06/26/2020 01:00 Picarro G2311-f (SN: CFHADS2043) 0000116 1593133189.10 151.3868 60.0002 32.0000 1.9437 1.9456 406.6611 407.1456 0.0748 -1.0000 -1.0000 0000186 1593133189.20 151.3868 60.0002 32.0000 1.9431 1.9450 406.9739 407.4592 0.0748 -1.0000 -1.0000 0000246 1593133189.30 151.3868 60.0002 32.0000 1.9436 1.9455 406.8807 407.3653 0.0747 -1.0000 -1.0000 0000306 1593133189.40 151.4629 60.0002 32.0000 1.9446 1.9465 406.7241 407.2095 0.0749 -1.0000 -1.0000 0000386 1593133189.50 151.4629 60.0002 32.0000 1.9473 1.9493 406.5379 407.0218 0.0746 -1.0000 -1.0000 0000446 1593133189.60 151.4629 60.0002 32.0000 1.9447 1.9466 406.5071 406.9919 0.0749 -1.0000 -1.0000 0000615 1593133189.70 151.4629 60.0002 32.0000 1.9444 1.9463 406.7688 407.2525 0.0746 -1.0000 -1.0000 0000696 1593133189.80 151.7971 60.0010 32.0000 1.9453 1.9472 407.1114 407.5964 0.0748 -1.0000 -1.0000 0000755 1593133189.90 151.7971 60.0010 32.0000 1.9446 1.9465 406.6983 407.1832 0.0748 -1.0000 -1.0000 0000815 1593133190.00 151.7971 60.0010 32.0000 1.9459 1.9478 406.5740 407.0580 0.0748 -1.0000 -1.0000 0000895 1593133190.10 151.7971 60.0010 32.0000 1.9440 1.9459 406.9745 407.4593 0.0746 -1.0000 -1.0000 0001125 1593133190.20 151.7971 60.0010 32.0000 1.9449 1.9468 407.0363 407.5207 0.0747 -1.0000 -1.0000 0001185 1593133190.30 151.7971 60.0010 32.0000 1.9459 1.9478 406.3196 406.8041 0.0748 -1.0000 -1.0000 0001255 1593133190.40 151.7971 60.0010 32.0000 1.9469 1.9488 406.4108 406.8957 0.0748 -1.0000 -1.0000 0001315 1593133190.50 151.7971 60.0010 32.0000 1.9437 1.9456 406.8429 407.3277 0.0748 -1.0000 -1.0000 0001385 1593133190.60 151.6040 60.0010 32.0000 1.9455 1.9474 406.7996 407.2848 0.0748 -1.0000 -1.0000 0001635 1593133190.70 151.6010 60.0010 32.0000 1.9471 1.9490 406.4369 406.9212 0.0748 -1.0000 -1.0000 0001705 1593133190.80 151.6010 60.0010 32.0000 1.9449 1.9468 406.4586 406.9435 0.0748 -1.0000 -1.0000 0001775 1593133190.90 151.6010 60.0010 32.0000 1.9438 1.9457 406.7129 407.1968 0.0746 -1.0000 -1.0000 0001835 1593133191.00 151.6010 60.0010 32.0000 1.9449 1.9468 406.7596 407.2436 0.0747 -1.0000 -1.0000 0001895 1593133191.10 151.6010 60.0010 32.0000 1.9447 1.9466 406.5691 407.0532 0.0747 -1.0000 -1.0000 0002395 1593133191.20 151.6010 60.0010 32.0000 1.9436 1.9455 406.3351 406.8192 0.0747 -1.0000 -1.0000 0002454 1593133191.30 151.5561 60.0010 32.0000 1.9422 1.9441 406.6069 407.0925 0.0749 -1.0000 -1.0000 0002514 1593133191.40 151.5645 60.0010 32.0000 1.9426 1.9445 406.6582 407.1429 0.0748 -1.0000 -1.0000 0002595 1593133191.50 151.5645 60.0010 32.0000 1.9428 1.9447 406.8727 407.3582 0.0749 -1.0000 -1.0000 0002654 1593133191.60 151.5645 60.0010 32.0000 1.9447 1.9466 406.8747 407.3602 0.0748 -1.0000 -1.0000 0002724 1593133191.70 151.5645 60.0010 32.0000 1.9442 1.9461 406.5823 407.0669 0.0747 -1.0000 -1.0000 0002794 1593133191.80 151.4192 60.0010 32.0000 1.9440 1.9459 406.3074 406.7924 0.0749 -1.0000 -1.0000 0002864 1593133191.90 151.4610 60.0010 32.0000 1.9442 1.9461 406.2774 406.7609 0.0746 -1.0000 -1.0000 0002924 1593133192.00 151.4610 60.0010 32.0000 1.9450 1.9469 406.6483 407.1320 0.0746 -1.0000 -1.0000 0003004 1593133192.10 151.4610 60.0010 32.0000 1.9445 1.9464 406.8890 407.3732 0.0747 -1.0000 -1.0000 0003064 1593133192.20 151.4610 60.0010 32.0000 1.9456 1.9475 406.5524 407.0363 0.0747 -1.0000 -1.0000 0003124 1593133192.30 151.4341 60.0010 32.0000 1.9454 1.9473 406.4037 406.8870 0.0746 -1.0000 -1.0000 0003204 1593133192.40 151.6928 60.0010 33.0000 1.9442 1.9461 406.7295 407.2146 0.0748 -1.0000 -1.0000 0003264 1593133192.50 151.6928 60.0010 33.0000 1.9444 1.9463 407.0271 407.5117 0.0747 -1.0000 -1.0000 0003324 1593133192.60 151.6928 60.0010 33.0000 1.9439 1.9458 406.9102 407.3960 0.0749 -1.0000 -1.0000 0003404 1593133192.70 151.6928 60.0010 33.0000 1.9440 1.9459 406.4301 406.9150 0.0748 -1.0000 -1.0000 0003624 1593133192.80 151.4876 60.0010 33.0000 1.9428 1.9448 406.4506 406.9350 0.0748 -1.0000 -1.0000 0003694 1593133192.90 151.4282 60.0010 33.0000 1.9412 1.9431 406.7262 407.2117 0.0748 -1.0000 -1.0000 0003754 1593133193.00 151.4282 60.0010 33.0000 1.9421 1.9440 406.6746 407.1586 0.0747 -1.0000 -1.0000 0003814 1593133193.10 151.4282 60.0010 33.0000 1.9432 1.9451 406.7979 407.2808 0.0745 -1.0000 -1.0000 0003894 1593133193.20 151.4282 60.0010 33.0000 1.9444 1.9463 406.4239 406.9080 0.0747 -1.0000 -1.0000 0004144 1593133193.30 151.4282 60.0010 33.0000 1.9437 1.9456 406.5616 407.0457 0.0747 -1.0000 -1.0000 0004214 1593133193.40 151.6138 60.0010 33.0000 1.9439 1.9458 406.8488 407.3332 0.0747 -1.0000 -1.0000 0004284 1593133193.50 151.6138 60.0010 33.0000 1.9438 1.9457 406.9272 407.4103 0.0746 -1.0000 -1.0000 0004343 1593133193.60 151.6138 60.0010 33.0000 1.9460 1.9479 406.6535 407.1385 0.0749 -1.0000 -1.0000 0004413 1593133193.70 151.6138 60.0010 33.0000 1.9447 1.9466 406.6310 407.1162 0.0748 -1.0000 -1.0000 0004653 1593133193.80 151.6138 60.0010 33.0000 1.9450 1.9469 406.3426 406.8264 0.0747 -1.0000 -1.0000 0004713 1593133193.90 151.6138 60.0010 33.0000 1.9415 1.9434 406.7445 407.2294 0.0748 -1.0000 -1.0000 0004783 1593133194.00 151.3939 60.0010 33.0000 1.9431 1.9450 406.7669 407.2519 0.0748 -1.0000 -1.0000 0004853 1593133194.10 151.3939 60.0010 33.0000 1.9444 1.9464 406.8054 407.2899 0.0747 -1.0000 -1.0000 0004913 1593133194.20 151.3939 60.0010 33.0000 1.9440 1.9459 406.7195 407.2043 0.0748 -1.0000 -1.0000 0005403 1593133194.30 151.3939 60.0010 33.0000 1.9439 1.9458 406.3926 406.8766 0.0748 -1.0000 -1.0000 0005483 1593133194.40 151.3939 60.0010 33.0000 1.9433 1.9452 406.7298 407.2144 0.0747 -1.0000 -1.0000 0005543 1593133194.50 151.3939 60.0010 33.0000 1.9428 1.9447 406.8635 407.3483 0.0748 -1.0000 -1.0000 0005603 1593133194.60 151.5158 60.0003 33.0000 1.9427 1.9446 406.7207 407.2064 0.0749 -1.0000 -1.0000 0005673 1593133194.70 151.6095 60.0001 33.0000 1.9459 1.9478 406.6431 407.1278 0.0748 -1.0000 -1.0000 0005903 1593133194.80 151.6095 60.0001 33.0000 1.9455 1.9474 406.4569 406.9406 0.0747 -1.0000 -1.0000 0005983 1593133194.90 151.6095 60.0001 33.0000 1.9447 1.9466 406.4244 406.9091 0.0748 -1.0000 -1.0000 0006043 1593133195.00 151.6095 60.0001 33.0000 1.9434 1.9453 406.9027 407.3871 0.0747 -1.0000 -1.0000 0006103 1593133195.10 151.6095 60.0001 33.0000 1.9436 1.9455 407.0598 407.5451 0.0747 -1.0000 -1.0000 0006173 1593133195.20 151.6095 60.0001 33.0000 1.9442 1.9461 406.6834 407.1669 0.0746 -1.0000 -1.0000 0006243 1593133195.30 151.6175 60.0001 33.0000 1.9446 1.9465 406.5304 407.0142 0.0748 -1.0000 -1.0000 0006363 1593133195.40 151.6175 60.0001 33.0000 1.9436 1.9455 406.8089 407.2947 0.0748 -1.0000 -1.0000 0006442 1593133195.50 151.6175 60.0001 33.0000 1.9424 1.9443 406.8152 407.2994 0.0746 -1.0000 -1.0000 0006502 1593133195.60 151.6175 60.0001 33.0000 1.9429 1.9448 406.7986 407.2842 0.0748 -1.0000 -1.0000 0006562 1593133195.70 151.6175 60.0001 33.0000 1.9433 1.9452 406.7484 407.2323 0.0746 -1.0000 -1.0000 0006632 1593133195.80 151.5817 60.0001 33.0000 1.9451 1.9470 406.4709 406.9552 0.0748 -1.0000 -1.0000 0006702 1593133195.90 151.4640 60.0001 33.0000 1.9459 1.9478 406.2873 406.7714 0.0748 -1.0000 -1.0000 0006762 1593133196.00 151.4640 60.0001 33.0000 1.9448 1.9467 406.5010 406.9856 0.0748 -1.0000 -1.0000 0006832 1593133196.10 151.4640 60.0001 33.0000 1.9434 1.9454 407.0047 407.4902 0.0748 -1.0000 -1.0000 0006902 1593133196.20 151.4640 60.0001 33.0000 1.9441 1.9460 406.9555 407.4402 0.0747 -1.0000 -1.0000 0006962 1593133196.30 151.4640 60.0001 33.0000 1.9437 1.9456 406.8731 407.3581 0.0748 -1.0000 -1.0000 0007032 1593133196.40 151.4751 60.0001 33.0000 1.9445 1.9464 406.6297 407.1147 0.0748 -1.0000 -1.0000 0007102 1593133196.50 151.4751 60.0001 33.0000 1.9431 1.9450 406.7424 407.2278 0.0749 -1.0000 -1.0000 0007162 1593133196.60 151.4751 60.0001 33.0000 1.9433 1.9452 406.9840 407.4694 0.0748 -1.0000 -1.0000 0007232 1593133196.70 151.4751 60.0001 33.0000 1.9422 1.9442 406.9503 407.4356 0.0748 -1.0000 -1.0000 0007292 1593133196.80 151.4751 60.0001 33.0000 1.9450 1.9469 406.6937 407.1780 0.0747 -1.0000 -1.0000 0007882 1593133196.90 151.5316 60.0001 33.0000 1.9446 1.9465 406.5834 407.0658 0.0746 -1.0000 -1.0000 0007952 1593133197.00 151.5799 60.0001 33.0000 1.9453 1.9473 406.4627 406.9479 0.0748 -1.0000 -1.0000 0008012 1593133197.10 151.5799 60.0001 33.0000 1.9455 1.9474 406.5278 407.0127 0.0748 -1.0000 -1.0000 0008092 1593133197.20 151.5799 60.0001 33.0000 1.9431 1.9450 406.9746 407.4588 0.0747 -1.0000 -1.0000 0008162 1593133197.30 151.5799 60.0001 33.0000 1.9435 1.9454 407.0051 407.4904 0.0748 -1.0000 -1.0000 0008221 1593133197.40 151.5799 60.0001 33.0000 1.9447 1.9466 406.7906 407.2744 0.0747 -1.0000 -1.0000 0008301 1593133197.50 151.5803 60.0001 33.0000 1.9442 1.9461 406.6005 407.0858 0.0748 -1.0000 -1.0000 0008362 1593133197.60 151.5817 60.0001 33.0000 1.9422 1.9441 406.9020 407.3871 0.0748 -1.0000 -1.0000 0008421 1593133197.70 151.5817 60.0001 33.0000 1.9432 1.9451 406.9271 407.4130 0.0749 -1.0000 -1.0000 0008492 1593133197.80 151.5817 60.0001 33.0000 1.9448 1.9467 406.8804 407.3651 0.0747 -1.0000 -1.0000 0008881 1593133197.90 151.5817 60.0001 33.0000 1.9462 1.9481 406.5068 406.9917 0.0749 -1.0000 -1.0000 0008941 1593133198.00 151.5817 60.0001 33.0000 1.9448 1.9467 406.4900 406.9730 0.0746 -1.0000 -1.0000 0009021 1593133198.10 151.6485 60.0001 32.0290 1.9435 1.9454 406.5522 407.0359 0.0746 -1.0000 -1.0000 0009081 1593133198.20 151.6505 60.0001 32.0000 1.9430 1.9449 406.8344 407.3199 0.0750 -1.0000 -1.0000 0009141 1593133198.30 151.6505 60.0001 32.0000 1.9441 1.9460 406.6758 407.1617 0.0748 -1.0000 -1.0000 0009221 1593133198.40 151.6505 60.0001 32.0000 1.9454 1.9473 406.5485 407.0325 0.0748 -1.0000 -1.0000 0009671 1593133198.50 151.6505 60.0001 32.0000 1.9454 1.9473 406.4044 406.8886 0.0748 -1.0000 -1.0000 0009731 1593133198.60 151.6505 60.0001 32.0000 1.9444 1.9464 406.4667 406.9518 0.0748 -1.0000 -1.0000 0009801 1593133198.70 151.6505 60.0001 32.0000 1.9439 1.9458 406.6459 407.1303 0.0748 -1.0000 -1.0000 0009861 1593133198.80 151.6505 60.0001 32.0000 1.9443 1.9462 406.4516 406.9362 0.0748 -1.0000 -1.0000 0009941 1593133198.90 151.6505 60.0001 32.0000 1.9457 1.9476 406.3832 406.8672 0.0748 -1.0000 -1.0000 0010171 1593133199.00 151.6505 60.0001 32.0000 1.9438 1.9457 406.6769 407.1619 0.0748 -1.0000 -1.0000 0010231 1593133199.10 151.6505 60.0001 32.0000 1.9426 1.9445 407.0435 407.5284 0.0748 -1.0000 -1.0000 0010311 1593133199.20 151.4030 60.0001 32.0000 1.9434 1.9453 406.9703 407.4554 0.0747 -1.0000 -1.0000 0010371 1593133199.30 151.4030 60.0001 32.0000 1.9450 1.9469 406.8256 407.3100 0.0747 -1.0000 -1.0000 0010431 1593133199.40 151.4030 60.0001 32.0000 1.9461 1.9480 406.3922 406.8761 0.0746 -1.0000 -1.0000 0010621 1593133199.50 151.4030 60.0001 32.0000 1.9443 1.9462 406.4981 406.9820 0.0748 -1.0000 -1.0000 0010681 1593133199.60 151.4030 60.0001 32.0000 1.9431 1.9450 406.7761 407.2611 0.0748 -1.0000 -1.0000 0010741 1593133199.70 151.4030 60.0001 32.0000 1.9405 1.9424 406.8988 407.3839 0.0748 -1.0000 -1.0000 0010821 1593133199.80 151.4030 60.0001 32.0000 1.9457 1.9476 406.3564 406.8421 0.0750 -1.0000 -1.0000 0010881 1593133199.90 151.7113 59.9998 32.0000 1.9459 1.9479 406.6270 407.1101 0.0744 -1.0000 -1.0000 0011161 1593133200.00 151.7113 59.9998 32.0000 1.9445 1.9464 406.7888 407.2728 0.0747 -1.0000 -1.0000 0011230 1593133200.10 151.7113 59.9998 32.0000 1.9430 1.9449 406.7618 407.2465 0.0748 -1.0000 -1.0000 0011301 1593133200.20 151.7113 59.9998 32.0000 1.9438 1.9457 406.6545 407.1393 0.0748 -1.0000 -1.0000 0011361 1593133200.30 151.7113 59.9998 32.0000 1.9420 1.9439 405.6041 406.0870 0.0746 -1.0000 -1.0000 0011440 1593133200.40 151.7113 59.9998 32.0000 1.9278 1.9296 402.0773 402.5550 0.0746 -1.0000 -1.0000 0011660 1593133200.50 151.7113 59.9998 32.0000 1.8636 1.8654 389.3867 389.8491 0.0743 -1.0000 -1.0000 0011730 1593133200.60 151.7113 59.9998 32.0000 1.7090 1.7107 355.3693 355.7870 0.0736 -1.0000 -1.0000 0011800 1593133200.70 151.7113 59.9998 32.0000 1.4590 1.4604 305.4748 305.8290 0.0725 -1.0000 -1.0000 0011860 1593133200.80 151.7113 59.9998 32.0000 1.2118 1.2129 256.5490 256.8436 0.0718 -1.0000 -1.0000 0011940 1593133200.90 151.7113 59.9998 32.0000 1.0519 1.0529 224.4397 224.6941 0.0709 -1.0000 -1.0000 0012640 1593133201.00 151.4191 59.9998 32.0000 0.9957 0.9966 210.7927 211.0303 0.0707 -1.0000 -1.0000 0012700 1593133201.10 151.4191 59.9998 32.0000 0.9900 0.9909 208.4561 208.6913 0.0708 -1.0000 -1.0000 0012780 1593133201.20 151.4191 59.9998 32.0000 1.0066 1.0075 210.8690 211.1068 0.0707 -1.0000 -1.0000 0012840 1593133201.30 151.4191 59.9998 32.0000 1.0231 1.0241 214.1144 214.3556 0.0707 -1.0000 -1.0000 0012900 1593133201.40 151.4191 59.9998 32.0000 1.0367 1.0377 216.9095 217.1546 0.0709 -1.0000 -1.0000 0012980 1593133201.50 151.6048 59.9998 32.0000 1.0459 1.0468 218.4686 218.7156 0.0709 -1.0000 -1.0000 0013039 1593133201.60 151.6048 59.9998 32.0000 1.0491 1.0501 218.9894 219.2369 0.0709 -1.0000 -1.0000 0013109 1593133201.70 151.6048 59.9998 32.0000 1.0465 1.0475 218.7342 218.9811 0.0708 -1.0000 -1.0000 0013180 1593133201.80 151.6048 59.9998 32.0000 1.0426 1.0436 218.2757 218.5216 0.0707 -1.0000 -1.0000 0013249 1593133201.90 151.6048 59.9998 32.0000 1.0437 1.0446 218.2677 218.5141 0.0708 -1.0000 -1.0000 0013309 1593133202.00 151.5960 59.9998 32.0000 1.0483 1.0492 218.8191 219.0668 0.0711 -1.0000 -1.0000 0013379 1593133202.10 151.5724 59.9998 32.0000 1.0510 1.0520 219.3718 219.6200 0.0709 -1.0000 -1.0000 0013449 1593133202.20 151.5724 59.9998 32.0000 1.0504 1.0514 219.3828 219.6306 0.0709 -1.0000 -1.0000 0013509 1593133202.30 151.5724 59.9998 32.0000 1.0461 1.0470 218.4370 218.6840 0.0709 -1.0000 -1.0000 0013579 1593133202.40 151.5724 59.9998 32.0000 1.0420 1.0430 217.5155 217.7615 0.0710 -1.0000 -1.0000 0013639 1593133202.50 151.5724 59.9998 32.0000 1.0409 1.0419 217.3769 217.6228 0.0709 -1.0000 -1.0000 0013709 1593133202.60 151.5319 59.9998 32.0000 1.0431 1.0441 218.0006 218.2467 0.0709 -1.0000 -1.0000 0013779 1593133202.70 151.5319 59.9998 32.0000 1.0489 1.0499 218.8437 219.0912 0.0709 -1.0000 -1.0000 0013839 1593133202.80 151.5319 59.9998 32.0000 1.0527 1.0537 219.4453 219.6936 0.0710 -1.0000 -1.0000 0013919 1593133202.90 151.5319 59.9998 32.0000 1.0564 1.0573 220.0577 220.3069 0.0710 -1.0000 -1.0000 0013979 1593133203.00 151.5319 59.9998 32.0000 1.0578 1.0588 220.8418 221.0914 0.0709 -1.0000 -1.0000 0014149 1593133203.10 151.5319 59.9998 32.0000 1.0608 1.0617 221.4712 221.7210 0.0708 -1.0000 -1.0000 0014229 1593133203.20 151.5319 59.9998 32.0000 1.0648 1.0658 221.9657 222.2175 0.0712 -1.0000 -1.0000 0014289 1593133203.30 151.5319 59.9998 32.0000 1.0672 1.0682 222.5070 222.7589 0.0709 -1.0000 -1.0000 0014349 1593133203.40 151.5319 59.9998 32.0000 1.0723 1.0733 223.5328 223.7861 0.0711 -1.0000 -1.0000 0014429 1593133203.50 151.5319 59.9998 32.0000 1.0771 1.0781 224.8447 225.0993 0.0710 -1.0000 -1.0000 0014649 1593133203.60 151.5319 59.9998 32.0000 1.0808 1.0818 225.5531 225.8086 0.0711 -1.0000 -1.0000 0014719 1593133203.70 151.6735 59.9998 32.0000 1.0818 1.0828 225.9077 226.1641 0.0711 -1.0000 -1.0000 0014789 1593133203.80 151.8994 59.9998 32.0000 1.0898 1.0908 227.0461 227.3036 0.0712 -1.0000 -1.0000 0014848 1593133203.90 151.8994 59.9998 32.0000 1.1000 1.1010 228.9731 229.2328 0.0712 -1.0000 -1.0000 0014928 1593133204.00 151.8994 59.9998 32.0000 1.1082 1.1093 230.4338 230.6953 0.0712 -1.0000 -1.0000 0015158 1593133204.10 151.8994 59.9998 32.0000 1.1039 1.1050 230.1539 230.4150 0.0711 -1.0000 -1.0000 0015218 1593133204.20 151.8994 59.9998 32.0000 1.0957 1.0967 228.2242 228.4837 0.0712 -1.0000 -1.0000 0015288 1593133204.30 151.6683 59.9998 32.0000 1.0878 1.0888 226.7276 226.9844 0.0711 -1.0000 -1.0000 0015358 1593133204.40 151.5892 59.9998 32.0000 1.0823 1.0833 225.7384 225.9945 0.0712 -1.0000 -1.0000 0015418 1593133204.50 151.5892 59.9998 32.0000 1.0791 1.0801 225.0870 225.3415 0.0710 -1.0000 -1.0000 0015478 1593133204.60 151.5892 59.9998 32.0000 1.0777 1.0787 224.7831 225.0378 0.0711 -1.0000 -1.0000 0015688 1593133204.70 151.5892 59.9998 32.0000 1.0795 1.0805 224.8636 225.1184 0.0711 -1.0000 -1.0000 0015748 1593133204.80 151.5892 59.9998 32.0000 1.0810 1.0820 225.3759 225.6313 0.0711 -1.0000 -1.0000 0015818 1593133204.90 151.5892 59.9998 32.0000 1.0845 1.0855 226.0170 226.2732 0.0711 -1.0000 -1.0000 0015888 1593133205.00 151.5315 60.0002 32.0000 1.0861 1.0871 226.5885 226.8460 0.0713 -1.0000 -1.0000 0015948 1593133205.10 151.5315 60.0002 32.0000 1.0875 1.0885 226.6058 226.8626 0.0711 -1.0000 -1.0000 0016388 1593133205.20 151.5315 60.0002 32.0000 1.0863 1.0873 226.2214 226.4779 0.0711 -1.0000 -1.0000 0016458 1593133205.30 151.5315 60.0002 32.0000 1.0845 1.0855 225.4641 225.7195 0.0710 -1.0000 -1.0000 0016518 1593133205.40 151.5315 60.0002 32.0000 1.0826 1.0836 225.1773 225.4325 0.0711 -1.0000 -1.0000 0016588 1593133205.50 151.3259 60.0002 32.0000 1.0813 1.0823 225.3259 225.5817 0.0711 -1.0000 -1.0000 0016647 1593133205.60 151.3151 60.0002 32.0000 1.0851 1.0861 226.1429 226.3986 0.0709 -1.0000 -1.0000 0016877 1593133205.70 151.3151 60.0002 32.0000 1.0926 1.0936 227.1998 227.4570 0.0710 -1.0000 -1.0000 0016947 1593133205.80 151.3151 60.0002 32.0000 1.0952 1.0962 227.7079 227.9664 0.0712 -1.0000 -1.0000 0017017 1593133205.90 151.3151 60.0002 32.0000 1.0948 1.0958 227.2842 227.5419 0.0711 -1.0000 -1.0000 0017077 1593133206.00 151.3151 60.0002 32.0000 1.0850 1.0860 226.0417 226.2980 0.0711 -1.0000 -1.0000 0017157 1593133206.10 151.3146 60.0002 32.0000 1.0797 1.0808 225.4778 225.7334 0.0711 -1.0000 -1.0000 0017217 1593133206.20 151.3146 60.0002 32.0000 1.0998 1.1008 229.7718 230.0324 0.0712 -1.0000 -1.0000 0017277 1593133206.30 151.3146 60.0002 32.0000 1.1773 1.1784 246.7001 246.9809 0.0715 -1.0000 -1.0000 0017347 1593133206.40 151.3146 60.0002 32.0000 1.3384 1.3397 278.7500 279.0699 0.0723 -1.0000 -1.0000 0017417 1593133206.50 151.3146 60.0002 32.0000 1.5397 1.5412 319.6128 319.9845 0.0732 -1.0000 -1.0000 0017477 1593133206.60 151.3146 60.0002 32.0000 1.7159 1.7175 355.9112 356.3298 0.0740 -1.0000 -1.0000 0017547 1593133206.70 151.2936 60.0002 32.0000 1.8217 1.8235 377.3041 377.7515 0.0744 -1.0000 -1.0000 0017617 1593133206.80 151.2861 60.0002 32.0000 1.8686 1.8705 388.1425 388.6036 0.0746 -1.0000 -1.0000 0017687 1593133206.90 151.2861 60.0002 32.0000 1.8866 1.8884 393.1811 393.6495 0.0748 -1.0000 -1.0000 0017747 1593133207.00 151.2861 60.0002 32.0000 1.8927 1.8946 395.1679 395.6391 0.0748 -1.0000 -1.0000 0017817 1593133207.10 151.2861 60.0002 32.0000 1.8959 1.8978 395.7936 396.2652 0.0747 -1.0000 -1.0000 0017887 1593133207.20 151.2861 60.0002 32.0000 1.8996 1.9014 396.1757 396.6465 0.0746 -1.0000 -1.0000 0017947 1593133207.30 151.4409 60.0002 32.0000 1.9021 1.9040 396.2223 396.6942 0.0747 -1.0000 -1.0000 0018017 1593133207.40 151.4409 60.0002 32.0000 1.9020 1.9038 396.6923 397.1644 0.0747 -1.0000 -1.0000 0018087 1593133207.50 151.4409 60.0002 32.0000 1.9019 1.9038 397.1558 397.6289 0.0747 -1.0000 -1.0000 0018147 1593133207.60 151.4409 60.0002 32.0000 1.9021 1.9040 397.4394 397.9123 0.0746 -1.0000 -1.0000 0018207 1593133207.70 151.4409 60.0002 32.0000 1.9025 1.9043 397.4592 397.9321 0.0746 -1.0000 -1.0000 0018626 1593133207.80 151.5540 60.0002 32.0000 1.9018 1.9036 397.3458 397.8186 0.0746 -1.0000 -1.0000 0018687 1593133207.90 151.5565 60.0002 32.0000 1.9039 1.9057 397.5548 398.0280 0.0747 -1.0000 -1.0000 0018746 1593133208.00 151.5565 60.0002 32.0000 1.9033 1.9052 397.9082 398.3827 0.0747 -1.0000 -1.0000 0018816 1593133208.10 151.5565 60.0002 32.0000 1.9041 1.9060 398.0652 398.5389 0.0747 -1.0000 -1.0000 0018886 1593133208.20 151.5565 60.0002 32.0000 1.9036 1.9055 397.8736 398.3471 0.0747 -1.0000 -1.0000 0019116 1593133208.30 151.5565 60.0002 32.0000 1.9050 1.9068 397.9360 398.4114 0.0749 -1.0000 -1.0000 0019186 1593133208.40 151.4481 60.0002 32.0000 1.9069 1.9087 397.7028 398.1770 0.0748 -1.0000 -1.0000 0019246 1593133208.50 151.4481 60.0002 32.0000 1.9059 1.9077 397.9189 398.3929 0.0747 -1.0000 -1.0000 0019306 1593133208.60 151.4481 60.0002 32.0000 1.9064 1.9083 398.4964 398.9711 0.0748 -1.0000 -1.0000 0019386 1593133208.70 151.4481 60.0002 32.0000 1.9059 1.9078 398.2378 398.7135 0.0749 -1.0000 -1.0000 0020376 1593133208.80 151.4481 60.0002 32.0000 1.9068 1.9087 398.2472 398.7215 0.0747 -1.0000 -1.0000 0020455 1593133208.90 151.4684 60.0002 32.0000 1.9065 1.9084 398.4911 398.9659 0.0747 -1.0000 -1.0000 0020515 1593133209.00 151.4713 60.0002 32.0000 1.9092 1.9111 399.3252 399.8011 0.0747 -1.0000 -1.0000 0020585 1593133209.10 151.4713 60.0002 32.0000 1.9107 1.9126 399.7491 400.2249 0.0747 -1.0000 -1.0000 0020655 1593133209.20 151.4713 60.0002 32.0000 1.9130 1.9149 400.4070 400.8845 0.0748 -1.0000 -1.0000 0020725 1593133209.30 151.4713 60.0002 32.0000 1.9175 1.9193 400.6654 401.1420 0.0746 -1.0000 -1.0000 0020785 1593133209.40 151.4713 60.0002 32.0000 1.9212 1.9231 401.3875 401.8652 0.0747 -1.0000 -1.0000 0020855 1593133209.50 151.4002 60.0002 32.0000 1.9253 1.9272 402.1391 402.6180 0.0748 -1.0000 -1.0000 0020915 1593133209.60 151.4002 60.0002 32.0000 1.9304 1.9323 403.0018 403.4824 0.0747 -1.0000 -1.0000 0020985 1593133209.70 151.4002 60.0002 32.0000 1.9315 1.9334 403.8757 404.3562 0.0747 -1.0000 -1.0000 0021055 1593133209.80 151.4002 60.0002 32.0000 1.9339 1.9357 404.2763 404.7589 0.0749 -1.0000 -1.0000 0021115 1593133209.90 151.4002 60.0002 32.0000 1.9373 1.9392 404.4229 404.9056 0.0749 -1.0000 -1.0000 0021185 1593133210.00 151.3868 60.0004 32.0000 1.9379 1.9398 405.0235 405.5068 0.0748 -1.0000 -1.0000 0021255 1593133210.10 151.3456 60.0008 32.0000 1.9378 1.9397 405.6684 406.1538 0.0751 -1.0000 -1.0000 0021325 1593133210.20 151.3456 60.0008 32.0000 1.9380 1.9399 405.7072 406.1923 0.0750 -1.0000 -1.0000 0021385 1593133210.30 151.3456 60.0008 32.0000 1.9387 1.9406 405.7720 406.2558 0.0748 -1.0000 -1.0000 0021455 1593133210.40 151.3456 60.0008 32.0000 1.9396 1.9415 405.6833 406.1681 0.0750 -1.0000 -1.0000 0021515 1593133210.50 151.3456 60.0008 32.0000 1.9416 1.9435 405.5669 406.0507 0.0748 -1.0000 -1.0000 0021585 1593133210.60 151.3456 60.0008 32.0000 1.9418 1.9437 405.8944 406.3781 0.0748 -1.0000 -1.0000 0021655 1593133210.70 151.3456 60.0008 32.0000 1.9408 1.9427 406.0664 406.5508 0.0748 -1.0000 -1.0000 0021715 1593133210.80 151.3456 60.0008 32.0000 1.9413 1.9432 405.9115 406.3963 0.0749 -1.0000 -1.0000 0021905 1593133210.90 151.3456 60.0008 32.0000 1.9422 1.9441 405.7567 406.2407 0.0747 -1.0000 -1.0000 0021965 1593133211.00 151.3456 60.0008 32.0000 1.9417 1.9436 405.9184 406.4018 0.0748 -1.0000 -1.0000 0022035 1593133211.10 151.3456 60.0008 32.0000 1.9413 1.9432 406.1923 406.6778 0.0749 -1.0000 -1.0000 0022105 1593133211.20 151.3456 60.0008 32.0000 1.9394 1.9413 406.2995 406.7843 0.0749 -1.0000 -1.0000 0022165 1593133211.30 151.4241 60.0008 32.0000 1.9401 1.9420 406.3227 406.8081 0.0749 -1.0000 -1.0000 0022225 1593133211.40 151.4348 60.0008 32.0000 1.9424 1.9444 406.4133 406.8991 0.0750 -1.0000 -1.0000 0022314 1593133211.50 151.4348 60.0008 32.0000 1.9443 1.9462 406.0149 406.5008 0.0751 -1.0000 -1.0000 0022375 1593133211.60 151.4348 60.0008 32.0000 1.9445 1.9464 405.9713 406.4557 0.0749 -1.0000 -1.0000 0022444 1593133211.70 151.4348 60.0008 32.0000 1.9436 1.9455 406.1218 406.6064 0.0748 -1.0000 -1.0000 0022514 1593133211.80 151.4348 60.0008 32.0000 1.9427 1.9446 406.5165 407.0024 0.0750 -1.0000 -1.0000 0022694 1593133211.90 151.4740 60.0008 32.0000 1.9427 1.9446 406.5073 406.9927 0.0749 -1.0000 -1.0000 0022754 1593133212.00 151.5655 60.0008 32.0000 1.9422 1.9441 406.3769 406.8608 0.0746 -1.0000 -1.0000 0022824 1593133212.10 151.5655 60.0008 32.0000 1.9437 1.9456 406.0820 406.5669 0.0749 -1.0000 -1.0000 0022884 1593133212.20 151.5655 60.0008 32.0000 1.9435 1.9454 406.0792 406.5632 0.0747 -1.0000 -1.0000 0022954 1593133212.30 151.5655 60.0008 32.0000 1.9417 1.9436 406.4284 406.9136 0.0749 -1.0000 -1.0000 0023434 1593133212.40 151.5655 60.0008 32.0000 1.9401 1.9420 406.6107 407.0957 0.0748 -1.0000 -1.0000 0023504 1593133212.50 151.3836 60.0008 32.0000 1.9426 1.9445 406.4463 406.9314 0.0749 -1.0000 -1.0000 0023564 1593133212.60 151.3836 60.0008 32.0000 1.9436 1.9455 406.1007 406.5853 0.0748 -1.0000 -1.0000 0023634 1593133212.70 151.3836 60.0008 32.0000 1.9447 1.9466 406.3947 406.8796 0.0749 -1.0000 -1.0000 0023704 1593133212.80 151.3836 60.0008 32.0000 1.9419 1.9438 406.6117 407.0984 0.0751 -1.0000 -1.0000 0023894 1593133212.90 151.3836 60.0008 32.0000 1.9423 1.9442 406.4923 406.9770 0.0748 -1.0000 -1.0000 0023964 1593133213.00 151.3836 60.0008 32.0000 1.9431 1.9450 406.2769 406.7619 0.0749 -1.0000 -1.0000 0024024 1593133213.10 151.4078 60.0008 32.0000 1.9433 1.9452 406.0925 406.5770 0.0748 -1.0000 -1.0000 0024094 1593133213.20 151.4078 60.0008 32.0000 1.9432 1.9451 406.3546 406.8389 0.0748 -1.0000 -1.0000 0024153 1593133213.30 151.4078 60.0008 32.0000 1.9415 1.9434 406.5822 407.0671 0.0748 -1.0000 -1.0000 0024393 1593133213.40 151.4078 60.0008 32.0000 1.9418 1.9437 406.6197 407.1048 0.0749 -1.0000 -1.0000 0024473 1593133213.50 151.4078 60.0008 32.0000 1.9425 1.9445 406.5960 407.0811 0.0748 -1.0000 -1.0000 0024533 1593133213.60 151.4078 60.0008 32.0000 1.9449 1.9468 406.2879 406.7727 0.0749 -1.0000 -1.0000 0024593 1593133213.70 151.3701 60.0008 32.0000 1.9442 1.9461 406.4904 406.9756 0.0749 -1.0000 -1.0000 0024663 1593133213.80 151.3666 60.0008 32.0000 1.9434 1.9453 406.8294 407.3150 0.0749 -1.0000 -1.0000 0024723 1593133213.90 151.3666 60.0008 32.0000 1.9416 1.9436 406.7243 407.2102 0.0750 -1.0000 -1.0000 0025673 1593133214.00 151.3666 60.0008 32.0000 1.9420 1.9439 406.1991 406.6829 0.0747 -1.0000 -1.0000 0025743 1593133214.10 151.3666 60.0008 32.0000 1.9431 1.9450 406.5647 407.0487 0.0747 -1.0000 -1.0000 0025813 1593133214.20 151.3666 60.0008 32.0000 1.9414 1.9433 406.8020 407.2877 0.0749 -1.0000 -1.0000 0025873 1593133214.30 151.3006 60.0008 32.0000 1.9427 1.9446 406.5923 407.0775 0.0748 -1.0000 -1.0000 0025943 1593133214.40 151.3006 60.0008 32.0000 1.9443 1.9462 406.2745 406.7588 0.0748 -1.0000 -1.0000 0026012 1593133214.50 151.3006 60.0008 32.0000 1.9448 1.9467 406.1469 406.6315 0.0748 -1.0000 -1.0000 0026073 1593133214.60 151.3006 60.0008 32.0000 1.9444 1.9463 406.1175 406.6010 0.0748 -1.0000 -1.0000 0026142 1593133214.70 151.3006 60.0008 32.0000 1.9431 1.9450 406.4104 406.8954 0.0748 -1.0000 -1.0000 0026212 1593133214.80 151.5956 59.9996 32.0000 1.9430 1.9449 406.6429 407.1292 0.0751 -1.0000 -1.0000 0026282 1593133214.90 151.6210 59.9994 32.0000 1.9428 1.9447 406.8052 407.2914 0.0749 -1.0000 -1.0000 0026342 1593133215.00 151.6210 59.9994 32.0000 1.9412 1.9431 406.4700 406.9562 0.0751 -1.0000 -1.0000 0026402 1593133215.10 151.6210 59.9994 32.0000 1.9432 1.9452 406.1518 406.6370 0.0749 -1.0000 -1.0000 0026482 1593133215.20 151.6210 59.9994 32.0000 1.9436 1.9455 406.3521 406.8369 0.0749 -1.0000 -1.0000 0026542 1593133215.30 151.6210 59.9994 32.0000 1.9428 1.9447 406.5956 407.0811 0.0749 -1.0000 -1.0000 0026602 1593133215.40 151.6361 59.9994 32.0000 1.9413 1.9432 406.7470 407.2327 0.0750 -1.0000 -1.0000 0026672 1593133215.50 151.6441 59.9994 32.0000 1.9420 1.9439 406.3802 406.8651 0.0747 -1.0000 -1.0000 0026742 1593133215.60 151.6441 59.9994 32.0000 1.9449 1.9468 406.3167 406.8008 0.0748 -1.0000 -1.0000 0026802 1593133215.70 151.6441 59.9994 32.0000 1.9425 1.9444 406.1409 406.6263 0.0750 -1.0000 -1.0000 0026872 1593133215.80 151.6441 59.9994 32.0000 1.9414 1.9433 406.5022 406.9866 0.0747 -1.0000 -1.0000 0026932 1593133215.90 151.6441 59.9994 32.0000 1.9426 1.9445 406.5981 407.0834 0.0748 -1.0000 -1.0000 0027172 1593133216.00 151.6441 59.9994 32.0000 1.9442 1.9461 406.4782 406.9623 0.0747 -1.0000 -1.0000 0027252 1593133216.10 151.6441 59.9994 32.0000 1.9454 1.9473 406.3308 406.8167 0.0750 -1.0000 -1.0000 0027312 1593133216.20 151.6441 59.9994 32.0000 1.9439 1.9458 406.6342 407.1197 0.0748 -1.0000 -1.0000 0027382 1593133216.30 151.6441 59.9994 32.0000 1.9424 1.9443 406.7371 407.2218 0.0748 -1.0000 -1.0000 0027452 1593133216.40 151.6441 59.9994 32.0000 1.9425 1.9444 406.7942 407.2812 0.0750 -1.0000 -1.0000 0027512 1593133216.50 151.6441 59.9994 32.0000 1.9453 1.9472 406.5862 407.0710 0.0749 -1.0000 -1.0000 0027572 1593133216.60 151.3292 59.9994 32.0000 1.9440 1.9459 406.2634 406.7485 0.0749 -1.0000 -1.0000 0027652 1593133216.70 151.3292 59.9994 32.0000 1.9440 1.9460 406.3287 406.8134 0.0748 -1.0000 -1.0000 0027722 1593133216.80 151.3292 59.9994 32.0000 1.9418 1.9438 406.3500 406.8341 0.0747 -1.0000 -1.0000 0027802 1593133216.90 151.3292 59.9994 32.0000 1.9418 1.9437 406.5908 407.0753 0.0748 -1.0000 -1.0000 0027982 1593133217.00 151.3292 59.9994 32.0000 1.9419 1.9438 406.7154 407.2018 0.0749 -1.0000 -1.0000 0028041 1593133217.10 151.3292 59.9994 32.0000 1.9428 1.9447 406.6216 407.1065 0.0748 -1.0000 -1.0000 0028121 1593133217.20 151.3292 59.9994 32.0000 1.9448 1.9467 406.4452 406.9311 0.0750 -1.0000 -1.0000 0028182 1593133217.30 151.5768 59.9994 32.0000 1.9429 1.9448 406.5316 407.0166 0.0748 -1.0000 -1.0000 0028241 1593133217.40 151.5768 59.9994 32.0000 1.9444 1.9463 406.7251 407.2107 0.0749 -1.0000 -1.0000 0028961 1593133217.50 151.5768 59.9994 32.0000 1.9433 1.9452 406.8057 407.2907 0.0748 -1.0000 -1.0000 0029021 1593133217.60 151.5768 59.9994 32.0000 1.9452 1.9471 406.5290 407.0130 0.0747 -1.0000 -1.0000 0029091 1593133217.70 151.5768 59.9994 32.0000 1.9435 1.9454 406.2896 406.7741 0.0748 -1.0000 -1.0000 0029161 1593133217.80 151.5768 59.9994 32.0000 1.9440 1.9459 406.1982 406.6826 0.0749 -1.0000 -1.0000 0029221 1593133217.90 151.5768 59.9994 32.0000 1.9438 1.9457 406.2049 406.6898 0.0749 -1.0000 -1.0000 0029281 1593133218.00 151.5768 59.9994 32.0000 1.9427 1.9447 406.7795 407.2649 0.0749 -1.0000 -1.0000 0029361 1593133218.10 151.5768 59.9994 32.0000 1.9442 1.9461 406.5347 407.0206 0.0750 -1.0000 -1.0000 0029421 1593133218.20 151.5768 59.9994 32.0000 1.9450 1.9469 406.4285 406.9136 0.0749 -1.0000 -1.0000 0029481 1593133218.30 151.5768 59.9994 32.0000 1.9448 1.9467 406.3430 406.8285 0.0749 -1.0000 -1.0000 0029551 1593133218.40 151.3595 59.9994 32.0000 1.9406 1.9425 406.6943 407.1795 0.0748 -1.0000 -1.0000 0029621 1593133218.50 151.3595 59.9994 32.0000 1.9421 1.9440 406.6982 407.1836 0.0749 -1.0000 -1.0000 0029681 1593133218.60 151.3595 59.9994 32.0000 1.9439 1.9458 406.6974 407.1827 0.0750 -1.0000 -1.0000 0029751 1593133218.70 151.3595 59.9994 32.0000 1.9445 1.9464 406.4659 406.9509 0.0748 -1.0000 -1.0000 0029811 1593133218.80 151.3595 59.9994 32.0000 1.9447 1.9466 406.1385 406.6232 0.0749 -1.0000 -1.0000 0029890 1593133218.90 151.3595 59.9994 32.0000 1.9451 1.9470 406.2178 406.7033 0.0749 -1.0000 -1.0000 0029950 1593133219.00 151.3462 59.9994 32.0000 1.9438 1.9457 406.5297 407.0142 0.0748 -1.0000 -1.0000 0030410 1593133219.10 151.3462 59.9994 32.0000 1.9418 1.9437 406.8744 407.3598 0.0749 -1.0000 -1.0000 0030490 1593133219.20 151.3462 59.9994 32.0000 1.9454 1.9473 406.6139 407.1000 0.0750 -1.0000 -1.0000 0030550 1593133219.30 151.3462 59.9994 32.0000 1.9453 1.9472 406.3368 406.8216 0.0749 -1.0000 -1.0000 0030610 1593133219.40 151.3462 59.9994 32.0000 1.9449 1.9468 406.4738 406.9589 0.0749 -1.0000 -1.0000 0030690 1593133219.50 151.3462 59.9994 32.0000 1.9424 1.9443 406.8308 407.3163 0.0748 -1.0000 -1.0000 0030750 1593133219.60 151.3462 59.9994 32.0000 1.9425 1.9445 406.6738 407.1612 0.0751 -1.0000 -1.0000 0030820 1593133219.70 151.3462 59.9994 32.0000 1.9456 1.9475 406.3914 406.8758 0.0748 -1.0000 -1.0000 0030910 1593133219.80 151.3462 59.9994 32.0000 1.9440 1.9459 406.4628 406.9476 0.0749 -1.0000 -1.0000 0030970 1593133219.90 151.3462 59.9994 32.0000 1.9424 1.9443 406.6858 407.1711 0.0748 -1.0000 -1.0000 0031030 1593133220.00 151.3462 59.9994 32.0000 1.9417 1.9436 406.7985 407.2836 0.0749 -1.0000 -1.0000 0031110 1593133220.10 151.3462 59.9994 32.0000 1.9436 1.9455 406.5627 407.0481 0.0749 -1.0000 -1.0000 0031170 1593133220.20 151.3462 59.9994 32.0000 1.9453 1.9472 406.2494 406.7338 0.0748 -1.0000 -1.0000 0031230 1593133220.30 151.5606 59.9994 32.0000 1.9449 1.9468 406.2528 406.7382 0.0750 -1.0000 -1.0000 0031300 1593133220.40 151.5606 59.9994 32.0000 1.9436 1.9455 406.3347 406.8200 0.0749 -1.0000 -1.0000 0031370 1593133220.50 151.5606 59.9994 32.0000 1.9436 1.9455 406.5847 407.0707 0.0750 -1.0000 -1.0000 0031430 1593133220.60 151.5606 59.9994 32.0000 1.9442 1.9461 406.4828 406.9685 0.0749 -1.0000 -1.0000 0031500 1593133220.70 151.5606 59.9994 32.0000 1.9442 1.9461 406.3211 406.8058 0.0749 -1.0000 -1.0000 0031570 1593133220.80 151.5606 59.9994 32.0000 1.9437 1.9456 406.2714 406.7570 0.0750 -1.0000 -1.0000 0031640 1593133220.90 151.3700 59.9994 32.0000 1.9424 1.9443 406.7261 407.2120 0.0749 -1.0000 -1.0000 0031700 1593133221.00 151.3700 59.9994 32.0000 1.9427 1.9446 406.8082 407.2938 0.0748 -1.0000 -1.0000 0032139 1593133221.10 151.3700 59.9994 32.0000 1.9430 1.9449 406.5509 407.0367 0.0750 -1.0000 -1.0000 0032219 1593133221.20 151.3700 59.9994 32.0000 1.9450 1.9469 406.4349 406.9186 0.0747 -1.0000 -1.0000 0032279 1593133221.30 151.3700 59.9994 32.0000 1.9441 1.9460 406.3551 406.8399 0.0749 -1.0000 -1.0000 0032339 1593133221.40 151.3835 59.9994 32.0000 1.9436 1.9455 406.7288 407.2149 0.0750 -1.0000 -1.0000 0032409 1593133221.50 151.5270 59.9994 32.0000 1.9409 1.9428 407.0089 407.4938 0.0748 -1.0000 -1.0000 0032479 1593133221.60 151.5270 59.9994 32.0000 1.9432 1.9451 406.6266 407.1119 0.0749 -1.0000 -1.0000 0032539 1593133221.70 151.5270 59.9994 32.0000 1.9449 1.9468 406.1241 406.6092 0.0749 -1.0000 -1.0000 0032609 1593133221.80 151.5270 59.9994 32.0000 1.9449 1.9468 406.4722 406.9581 0.0750 -1.0000 -1.0000 0032669 1593133221.90 151.5270 59.9994 32.0000 1.9432 1.9451 406.7000 407.1855 0.0748 -1.0000 -1.0000 0032739 1593133222.00 151.5956 59.9994 32.0000 1.9415 1.9434 406.6228 407.1083 0.0749 -1.0000 -1.0000 0032929 1593133222.10 151.6219 59.9994 32.0000 1.9424 1.9443 406.7718 407.2575 0.0750 -1.0000 -1.0000 0032989 1593133222.20 151.6219 59.9994 32.0000 1.9449 1.9469 406.6764 407.1618 0.0748 -1.0000 -1.0000 0033049 1593133222.30 151.6219 59.9994 32.0000 1.9448 1.9467 406.4853 406.9693 0.0747 -1.0000 -1.0000 0033119 1593133222.40 151.6219 59.9994 32.0000 1.9434 1.9453 406.4705 406.9551 0.0748 -1.0000 -1.0000 0033189 1593133222.50 151.6219 59.9994 32.0000 1.9424 1.9443 406.6882 407.1734 0.0749 -1.0000 -1.0000 0033419 1593133222.60 151.3380 59.9994 32.0000 1.9409 1.9428 406.7759 407.2611 0.0748 -1.0000 -1.0000 0033489 1593133222.70 151.3380 59.9994 32.0000 1.9419 1.9438 406.4248 406.9099 0.0749 -1.0000 -1.0000 0033549 1593133222.80 151.3380 59.9994 32.0000 1.9461 1.9480 406.2769 406.7620 0.0749 -1.0000 -1.0000 0033629 1593133222.90 151.3380 59.9994 32.0000 1.9459 1.9478 406.3896 406.8748 0.0749 -1.0000 -1.0000 0033689 1593133223.00 151.3380 59.9994 32.0000 1.9430 1.9449 406.6707 407.1556 0.0748 -1.0000 -1.0000 0033869 1593133223.10 151.3380 59.9994 32.0000 1.9427 1.9446 406.8882 407.3740 0.0749 -1.0000 -1.0000 0033938 1593133223.20 151.3380 59.9994 32.0000 1.9459 1.9478 406.7490 407.2349 0.0750 -1.0000 -1.0000 0033998 1593133223.30 151.6811 59.9994 32.0000 1.9483 1.9502 406.5283 407.0135 0.0749 -1.0000 -1.0000 0034068 1593133223.40 151.6811 59.9994 32.0000 1.9466 1.9485 406.5602 407.0457 0.0749 -1.0000 -1.0000 0034138 1593133223.50 151.6811 59.9994 32.0000 1.9447 1.9466 406.7688 407.2535 0.0747 -1.0000 -1.0000 0034418 1593133223.60 151.6811 59.9994 32.0000 1.9429 1.9448 406.8950 407.3809 0.0749 -1.0000 -1.0000 0034488 1593133223.70 151.6811 59.9994 32.0000 1.9431 1.9450 406.6117 407.0957 0.0746 -1.0000 -1.0000 0034558 1593133223.80 151.4147 59.9994 32.0000 1.9437 1.9456 406.5005 406.9856 0.0749 -1.0000 -1.0000 0034628 1593133223.90 151.4147 59.9994 32.0000 1.9433 1.9452 406.6040 407.0875 0.0748 -1.0000 -1.0000 0034688 1593133224.00 151.4147 59.9994 32.0000 1.9408 1.9427 406.7316 407.2176 0.0749 -1.0000 -1.0000 0034878 1593133224.10 151.4147 59.9994 32.0000 1.9429 1.9448 406.8370 407.3220 0.0748 -1.0000 -1.0000 0034938 1593133224.20 151.4147 59.9994 32.0000 1.9453 1.9472 406.6182 407.1034 0.0748 -1.0000 -1.0000 0034998 1593133224.30 151.4147 59.9994 32.0000 1.9452 1.9471 406.4383 406.9243 0.0751 -1.0000 -1.0000 0035078 1593133224.40 151.5640 59.9994 32.0000 1.9452 1.9471 406.3692 406.8538 0.0749 -1.0000 -1.0000 0035138 1593133224.50 151.5640 59.9994 32.0000 1.9443 1.9462 406.4028 406.8880 0.0748 -1.0000 -1.0000 0035667 1593133224.60 151.5640 59.9994 32.0000 1.9434 1.9453 406.6751 407.1604 0.0749 -1.0000 -1.0000 0035737 1593133224.70 151.5640 59.9994 32.0000 1.9426 1.9445 406.8753 407.3608 0.0748 -1.0000 -1.0000 0035797 1593133224.80 151.5640 59.9994 32.0000 1.9435 1.9454 406.9879 407.4733 0.0748 -1.0000 -1.0000 0035877 1593133224.90 151.5640 59.9994 32.0000 1.9434 1.9453 406.3803 406.8657 0.0749 -1.0000 -1.0000 0035947 1593133225.00 151.6787 59.9981 32.0000 1.9459 1.9478 406.3135 406.7993 0.0751 -1.0000 -1.0000 0036007 1593133225.10 151.7009 59.9979 32.0000 1.9453 1.9472 406.5314 407.0166 0.0748 -1.0000 -1.0000 0036147 1593133225.20 151.7009 59.9979 32.0000 1.9435 1.9454 406.8350 407.3204 0.0748 -1.0000 -1.0000 0036217 1593133225.30 151.7009 59.9979 32.0000 1.9443 1.9463 406.8426 407.3284 0.0750 -1.0000 -1.0000 0036277 1593133225.40 151.7009 59.9979 32.0000 1.9449 1.9468 406.4402 406.9254 0.0749 -1.0000 -1.0000 0036347 1593133225.50 151.7009 59.9979 32.0000 1.9445 1.9464 406.3462 406.8314 0.0749 -1.0000 -1.0000 0036407 1593133225.60 151.3390 59.9979 32.0000 1.9431 1.9451 406.6158 407.1002 0.0747 -1.0000 -1.0000 0036467 1593133225.70 151.3390 59.9979 32.0000 1.9432 1.9451 406.7659 407.2518 0.0750 -1.0000 -1.0000 0036547 1593133225.80 151.3390 59.9979 32.0000 1.9427 1.9446 406.7996 407.2853 0.0748 -1.0000 -1.0000 0036607 1593133225.90 151.3390 59.9979 32.0000 1.9442 1.9461 406.7877 407.2737 0.0749 -1.0000 -1.0000 0036667 1593133226.00 151.3390 59.9979 32.0000 1.9451 1.9470 406.3028 406.7881 0.0749 -1.0000 -1.0000 0036747 1593133226.10 151.4769 59.9979 32.0000 1.9453 1.9472 406.5843 407.0700 0.0750 -1.0000 -1.0000 0036807 1593133226.20 151.4945 59.9979 32.0000 1.9432 1.9451 406.6642 407.1487 0.0747 -1.0000 -1.0000 0036877 1593133226.30 151.4945 59.9979 32.0000 1.9427 1.9446 406.8334 407.3185 0.0748 -1.0000 -1.0000 0036957 1593133226.40 151.4945 59.9979 32.0000 1.9426 1.9445 406.5466 407.0325 0.0750 -1.0000 -1.0000 0037017 1593133226.50 151.4945 59.9979 32.0000 1.9445 1.9464 406.4223 406.9073 0.0749 -1.0000 -1.0000 0037077 1593133226.60 151.4945 59.9979 32.0000 1.9451 1.9470 406.3942 406.8797 0.0750 -1.0000 -1.0000 0037167 1593133226.70 151.3611 59.9979 32.0000 1.9433 1.9452 406.6720 407.1569 0.0748 -1.0000 -1.0000 0037237 1593133226.80 151.3611 59.9979 32.0000 1.9430 1.9449 406.9568 407.4421 0.0748 -1.0000 -1.0000 0037307 1593133226.90 151.3611 59.9979 32.0000 1.9428 1.9447 406.7119 407.1971 0.0749 -1.0000 -1.0000 0037367 1593133227.00 151.3611 59.9979 32.0000 1.9425 1.9445 406.6307 407.1166 0.0749 -1.0000 -1.0000 0037427 1593133227.10 151.3611 59.9979 32.0000 1.9437 1.9457 406.6065 407.0916 0.0749 -1.0000 -1.0000 0037667 1593133227.20 151.3611 59.9979 32.0000 1.9437 1.9456 406.8649 407.3505 0.0749 -1.0000 -1.0000 0037726 1593133227.30 151.5974 59.9979 32.0000 1.9446 1.9465 406.9343 407.4194 0.0748 -1.0000 -1.0000 0037787 1593133227.40 151.5974 59.9979 32.0000 1.9455 1.9475 406.5558 407.0412 0.0749 -1.0000 -1.0000 0037866 1593133227.50 151.5974 59.9979 32.0000 1.9448 1.9467 406.1348 406.6191 0.0748 -1.0000 -1.0000 0037946 1593133227.60 151.5974 59.9979 32.0000 1.9442 1.9461 406.6152 407.0998 0.0748 -1.0000 -1.0000 0038416 1593133227.70 151.5974 59.9979 32.0000 1.9430 1.9449 406.8331 407.3180 0.0747 -1.0000 -1.0000 0038496 1593133227.80 151.5210 59.9979 32.0000 1.9430 1.9450 406.7606 407.2473 0.0751 -1.0000 -1.0000 0038556 1593133227.90 151.5210 59.9979 32.0000 1.9445 1.9465 406.2869 406.7725 0.0749 -1.0000 -1.0000 0038636 1593133228.00 151.5210 59.9979 32.0000 1.9444 1.9463 406.2897 406.7746 0.0749 -1.0000 -1.0000 0038706 1593133228.10 151.5210 59.9979 32.0000 1.9454 1.9473 406.6261 407.1124 0.0750 -1.0000 -1.0000 0038926 1593133228.20 151.5210 59.9979 32.0000 1.9438 1.9457 406.7933 407.2790 0.0748 -1.0000 -1.0000 0038996 1593133228.30 151.4565 59.9979 32.0000 1.9444 1.9463 406.6918 407.1781 0.0751 -1.0000 -1.0000 0039066 1593133228.40 151.3828 59.9979 32.0000 1.9450 1.9469 406.3779 406.8640 0.0749 -1.0000 -1.0000 0039126 1593133228.50 151.3828 59.9979 32.0000 1.9435 1.9455 406.3354 406.8203 0.0749 -1.0000 -1.0000 0039186 1593133228.60 151.3828 59.9979 32.0000 1.9431 1.9450 406.3644 406.8487 0.0747 -1.0000 -1.0000 0039426 1593133228.70 151.3828 59.9979 32.0000 1.9428 1.9447 406.5773 407.0623 0.0749 -1.0000 -1.0000 0039486 1593133228.80 151.3850 59.9979 32.0000 1.9443 1.9463 406.8023 407.2889 0.0750 -1.0000 -1.0000 0039555 1593133228.90 151.5512 59.9979 32.0000 1.9436 1.9455 406.6073 407.0921 0.0749 -1.0000 -1.0000 0039625 1593133229.00 151.5512 59.9979 32.0000 1.9451 1.9471 406.4448 406.9302 0.0749 -1.0000 -1.0000 0039685 1593133229.10 151.5512 59.9979 32.0000 1.9436 1.9455 406.2066 406.6924 0.0749 -1.0000 -1.0000 0039766 1593133229.20 151.5512 59.9979 32.0000 1.9431 1.9450 406.6249 407.1095 0.0748 -1.0000 -1.0000 0040025 1593133229.30 151.5512 59.9979 32.0000 1.9442 1.9461 406.6977 407.1828 0.0749 -1.0000 -1.0000 0040085 1593133229.40 151.4303 59.9979 32.0000 1.9454 1.9473 406.4532 406.9385 0.0749 -1.0000 -1.0000 0040155 1593133229.50 151.4303 59.9979 32.0000 1.9453 1.9473 406.4907 406.9756 0.0749 -1.0000 -1.0000 0040225 1593133229.60 151.4303 59.9979 32.0000 1.9428 1.9447 406.7831 407.2682 0.0748 -1.0000 -1.0000 0040285 1593133229.70 151.4303 59.9979 32.0000 1.9426 1.9445 406.8886 407.3737 0.0749 -1.0000 -1.0000 0040995 1593133229.80 151.4303 59.9979 32.0000 1.9428 1.9447 406.6987 407.1850 0.0750 -1.0000 -1.0000 0041055 1593133229.90 151.4303 59.9979 32.0000 1.9431 1.9450 406.6032 407.0881 0.0749 -1.0000 -1.0000 0041125 1593133230.00 151.5784 59.9987 32.0000 1.9446 1.9465 406.2371 406.7226 0.0748 -1.0000 -1.0000 0041195 1593133230.10 151.5871 59.9988 32.0000 1.9444 1.9463 406.4580 406.9425 0.0748 -1.0000 -1.0000 0041255 1593133230.20 151.5871 59.9988 32.0000 1.9431 1.9450 406.6113 407.0963 0.0749 -1.0000 -1.0000 0041325 1593133230.30 151.5871 59.9988 32.0000 1.9437 1.9456 406.7711 407.2566 0.0747 -1.0000 -1.0000 0041395 1593133230.40 151.5871 59.9988 32.0000 1.9433 1.9453 406.6671 407.1527 0.0749 -1.0000 -1.0000 0041454 1593133230.50 151.5871 59.9988 32.0000 1.9448 1.9467 406.5771 407.0620 0.0748 -1.0000 -1.0000 0041514 1593133230.60 151.5700 59.9988 32.0000 1.9441 1.9460 406.2894 406.7741 0.0749 -1.0000 -1.0000 0041595 1593133230.70 151.5700 59.9988 32.0000 1.9438 1.9457 406.6706 407.1551 0.0748 -1.0000 -1.0000 0041654 1593133230.80 151.5700 59.9988 32.0000 1.9422 1.9441 406.9614 407.4472 0.0749 -1.0000 -1.0000 0041724 1593133230.90 151.5700 59.9988 32.0000 1.9449 1.9468 406.6839 407.1692 0.0749 -1.0000 -1.0000 0041794 1593133231.00 151.5700 59.9988 32.0000 1.9449 1.9468 406.5054 406.9899 0.0748 -1.0000 -1.0000 0041854 1593133231.10 151.5597 59.9988 32.0000 1.9461 1.9480 406.5532 407.0375 0.0747 -1.0000 -1.0000 0041924 1593133231.20 151.5540 59.9988 32.0000 1.9438 1.9457 406.7933 407.2791 0.0749 -1.0000 -1.0000 0042664 1593133231.30 151.5540 59.9988 32.0000 1.9442 1.9462 407.0574 407.5438 0.0750 -1.0000 -1.0000 0042724 1593133231.40 151.5540 59.9988 32.0000 1.9435 1.9454 406.6432 407.1290 0.0749 -1.0000 -1.0000 0042794 1593133231.50 151.5540 59.9988 32.0000 1.9449 1.9468 406.3667 406.8519 0.0749 -1.0000 -1.0000 0042864 1593133231.60 151.5540 59.9988 32.0000 1.9460 1.9479 406.4451 406.9299 0.0749 -1.0000 -1.0000 0042924 1593133231.70 151.4028 59.9988 32.0000 1.9434 1.9453 406.8218 407.3065 0.0747 -1.0000 -1.0000 0042994 1593133231.80 151.4028 59.9988 32.0000 1.9417 1.9436 406.8367 407.3216 0.0747 -1.0000 -1.0000 0043064 1593133231.90 151.4028 59.9988 32.0000 1.9423 1.9442 406.7160 407.2012 0.0750 -1.0000 -1.0000 0043124 1593133232.00 151.4028 59.9988 32.0000 1.9430 1.9449 406.6292 407.1145 0.0749 -1.0000 -1.0000 0043214 1593133232.10 151.4028 59.9988 32.0000 1.9471 1.9490 406.3910 406.8767 0.0749 -1.0000 -1.0000 0043274 1593133232.20 151.4028 59.9988 32.0000 1.9436 1.9455 406.6834 407.1691 0.0750 -1.0000 -1.0000 0043333 1593133232.30 151.5651 59.9988 32.0000 1.9432 1.9451 406.8977 407.3837 0.0749 -1.0000 -1.0000 0043413 1593133232.40 151.5651 59.9988 32.0000 1.9438 1.9457 406.8534 407.3396 0.0750 -1.0000 -1.0000 0043474 1593133232.50 151.5651 59.9988 32.0000 1.9454 1.9473 406.6139 407.0994 0.0748 -1.0000 -1.0000 0043533 1593133232.60 151.5651 59.9988 32.0000 1.9451 1.9470 406.5801 407.0659 0.0750 -1.0000 -1.0000 0043613 1593133232.70 151.5651 59.9988 32.0000 1.9438 1.9457 406.7991 407.2856 0.0750 -1.0000 -1.0000 0043673 1593133232.80 151.5830 59.9988 32.0000 1.9432 1.9452 406.8614 407.3470 0.0748 -1.0000 -1.0000 0043743 1593133232.90 151.6608 59.9988 32.0000 1.9448 1.9467 406.3510 406.8352 0.0748 -1.0000 -1.0000 0043803 1593133233.00 151.6608 59.9988 32.0000 1.9455 1.9475 406.3169 406.8022 0.0750 -1.0000 -1.0000 0043873 1593133233.10 151.6608 59.9988 32.0000 1.9456 1.9475 406.4340 406.9180 0.0748 -1.0000 -1.0000 0043943 1593133233.20 151.6608 59.9988 32.0000 1.9432 1.9451 406.7216 407.2074 0.0749 -1.0000 -1.0000 0044003 1593133233.30 151.6608 59.9988 32.0000 1.9433 1.9452 406.7502 407.2358 0.0749 -1.0000 -1.0000 0044443 1593133233.40 151.6608 59.9988 32.0000 1.9434 1.9453 406.6001 407.0845 0.0748 -1.0000 -1.0000 0044513 1593133233.50 151.6608 59.9988 32.0000 1.9448 1.9467 406.5894 407.0755 0.0751 -1.0000 -1.0000 0044583 1593133233.60 151.4279 59.9988 32.0000 1.9449 1.9468 406.5835 407.0684 0.0748 -1.0000 -1.0000 0044643 1593133233.70 151.4279 59.9988 32.0000 1.9427 1.9446 406.7334 407.2179 0.0748 -1.0000 -1.0000 0044713 1593133233.80 151.4279 59.9988 32.0000 1.9420 1.9440 406.8352 407.3208 0.0749 -1.0000 -1.0000 0044893 1593133233.90 151.4279 59.9988 32.0000 1.9446 1.9465 406.9008 407.3860 0.0749 -1.0000 -1.0000 0044953 1593133234.00 151.4279 59.9988 32.0000 1.9471 1.9490 406.4804 406.9662 0.0750 -1.0000 -1.0000 0045023 1593133234.10 151.6060 59.9988 32.0000 1.9455 1.9474 406.3668 406.8509 0.0747 -1.0000 -1.0000 0045093 1593133234.20 151.6060 59.9988 32.0000 1.9435 1.9454 406.8028 407.2879 0.0749 -1.0000 -1.0000 0045152 1593133234.30 151.6060 59.9988 32.0000 1.9451 1.9470 406.8207 407.3064 0.0749 -1.0000 -1.0000 0045393 1593133234.40 151.6060 59.9988 32.0000 1.9430 1.9449 406.5862 407.0703 0.0747 -1.0000 -1.0000 0045463 1593133234.50 151.6060 59.9988 32.0000 1.9435 1.9454 406.3172 406.8016 0.0748 -1.0000 -1.0000 0045522 1593133234.60 151.6060 59.9988 32.0000 1.9444 1.9463 406.4361 406.9208 0.0748 -1.0000 -1.0000 0045602 1593133234.70 151.2970 60.0000 32.0000 1.9427 1.9446 406.8059 407.2910 0.0748 -1.0000 -1.0000 0045662 1593133234.80 151.2970 60.0000 32.0000 1.9431 1.9450 406.8370 407.3230 0.0748 -1.0000 -1.0000 0045732 1593133234.90 151.2970 60.0000 32.0000 1.9429 1.9448 406.6041 407.0893 0.0749 -1.0000 -1.0000 0045792 1593133235.00 151.2970 60.0000 32.0000 1.9431 1.9450 406.2564 406.7414 0.0749 -1.0000 -1.0000 0045862 1593133235.10 151.2970 60.0000 32.0000 1.9446 1.9466 406.5592 407.0453 0.0750 -1.0000 -1.0000 0045932 1593133235.20 151.4032 60.0000 32.0000 1.9440 1.9459 406.9119 407.3972 0.0748 -1.0000 -1.0000 0045992 1593133235.30 151.5595 60.0000 32.0000 1.9417 1.9437 406.8834 407.3693 0.0749 -1.0000 -1.0000 0046062 1593133235.40 151.5595 60.0000 32.0000 1.9420 1.9439 406.6389 407.1239 0.0749 -1.0000 -1.0000 0046452 1593133235.50 151.5595 60.0000 32.0000 1.9447 1.9466 406.2526 406.7370 0.0748 -1.0000 -1.0000 0046512 1593133235.60 151.5595 60.0000 32.0000 1.9441 1.9460 406.6271 407.1121 0.0749 -1.0000 -1.0000 0046572 1593133235.70 151.5595 60.0000 32.0000 1.9434 1.9453 406.9158 407.4014 0.0748 -1.0000 -1.0000 0046652 1593133235.80 151.5753 60.0000 32.0000 1.9429 1.9449 406.5194 407.0062 0.0751 -1.0000 -1.0000 0046712 1593133235.90 151.5753 60.0000 32.0000 1.9433 1.9452 406.3465 406.8322 0.0750 -1.0000 -1.0000 0046892 1593133236.00 151.5753 60.0000 32.0000 1.9441 1.9460 406.2744 406.7602 0.0751 -1.0000 -1.0000 0046962 1593133236.10 151.5753 60.0000 32.0000 1.9427 1.9446 406.6742 407.1586 0.0747 -1.0000 -1.0000 0047022 1593133236.20 151.5753 60.0000 32.0000 1.9429 1.9448 406.8376 407.3226 0.0748 -1.0000 -1.0000 0047092 1593133236.30 151.5753 60.0000 32.0000 1.9421 1.9440 406.8250 407.3116 0.0750 -1.0000 -1.0000 0047162 1593133236.40 151.6284 60.0000 32.0000 1.9439 1.9458 406.7620 407.2476 0.0749 -1.0000 -1.0000 0047222 1593133236.50 151.6807 60.0000 32.0000 1.9459 1.9478 406.5089 406.9936 0.0747 -1.0000 -1.0000 0047292 1593133236.60 151.6807 60.0000 32.0000 1.9452 1.9471 406.6522 407.1370 0.0748 -1.0000 -1.0000 0047362 1593133236.70 151.6807 60.0000 32.0000 1.9425 1.9444 406.8952 407.3808 0.0749 -1.0000 -1.0000 0047431 1593133236.80 151.6807 60.0000 32.0000 1.9445 1.9464 406.9336 407.4193 0.0749 -1.0000 -1.0000 0047502 1593133236.90 151.6807 60.0000 32.0000 1.9432 1.9451 406.6304 407.1155 0.0748 -1.0000 -1.0000 0047681 1593133237.00 151.5696 60.0000 32.0000 1.9425 1.9444 406.7161 407.2021 0.0750 -1.0000 -1.0000 0047741 1593133237.10 151.5696 60.0000 32.0000 1.9414 1.9433 406.8029 407.2885 0.0748 -1.0000 -1.0000 0047811 1593133237.20 151.5696 60.0000 32.0000 1.9433 1.9452 406.6636 407.1483 0.0749 -1.0000 -1.0000 0047881 1593133237.30 151.5696 60.0000 32.0000 1.9440 1.9459 406.3341 406.8195 0.0749 -1.0000 -1.0000 0047941 1593133237.40 151.5696 60.0000 32.0000 1.9434 1.9453 406.5969 407.0818 0.0748 -1.0000 -1.0000 0048171 1593133237.50 151.4640 60.0000 32.0000 1.9429 1.9448 406.5834 407.0695 0.0750 -1.0000 -1.0000 0048241 1593133237.60 151.3483 60.0000 32.0000 1.9442 1.9462 406.7328 407.2184 0.0748 -1.0000 -1.0000 0048301 1593133237.70 151.3483 60.0000 32.0000 1.9447 1.9466 406.8319 407.3169 0.0748 -1.0000 -1.0000 0048371 1593133237.80 151.3483 60.0000 32.0000 1.9455 1.9474 406.4326 406.9173 0.0747 -1.0000 -1.0000 0048431 1593133237.90 151.3483 60.0000 32.0000 1.9465 1.9484 406.5339 407.0189 0.0749 -1.0000 -1.0000 0048891 1593133238.00 151.3483 60.0000 32.0000 1.9456 1.9475 406.9665 407.4530 0.0749 -1.0000 -1.0000 0048961 1593133238.10 151.4745 60.0000 32.0000 1.9448 1.9467 406.7510 407.2363 0.0749 -1.0000 -1.0000 0049021 1593133238.20 151.4773 60.0000 32.0000 1.9437 1.9456 406.5987 407.0847 0.0750 -1.0000 -1.0000 0049091 1593133238.30 151.4773 60.0000 32.0000 1.9432 1.9452 406.4080 406.8927 0.0748 -1.0000 -1.0000 0049161 1593133238.40 151.4773 60.0000 32.0000 1.9422 1.9441 406.5477 407.0328 0.0749 -1.0000 -1.0000 0049401 1593133238.50 151.4773 60.0000 32.0000 1.9409 1.9428 406.6921 407.1769 0.0748 -1.0000 -1.0000 0049470 1593133238.60 151.4773 60.0000 32.0000 1.9412 1.9431 406.8489 407.3342 0.0749 -1.0000 -1.0000 0049540 1593133238.70 151.3187 60.0000 32.0000 1.9419 1.9438 406.6655 407.1505 0.0748 -1.0000 -1.0000 0049600 1593133238.80 151.3187 60.0000 32.0000 1.9435 1.9454 406.2077 406.6927 0.0749 -1.0000 -1.0000 0049670 1593133238.90 151.3187 60.0000 32.0000 1.9440 1.9459 406.2818 406.7666 0.0748 -1.0000 -1.0000 0049900 1593133239.00 151.3187 60.0000 32.0000 1.9435 1.9454 406.5459 407.0314 0.0750 -1.0000 -1.0000 0049970 1593133239.10 151.3187 60.0000 32.0000 1.9449 1.9469 406.7092 407.1951 0.0750 -1.0000 -1.0000 0050040 1593133239.20 151.5457 60.0000 32.0000 1.9464 1.9483 406.5788 407.0649 0.0749 -1.0000 -1.0000 0050100 1593133239.30 151.6148 60.0000 32.0000 1.9441 1.9460 406.4391 406.9244 0.0749 -1.0000 -1.0000 0050160 1593133239.40 151.6148 60.0000 32.0000 1.9451 1.9471 406.4210 406.9064 0.0749 -1.0000 -1.0000 0050240 1593133239.50 151.6148 60.0000 32.0000 1.9440 1.9460 407.0348 407.5204 0.0748 -1.0000 -1.0000 0050300 1593133239.60 151.6148 60.0000 32.0000 1.9428 1.9447 406.9014 407.3878 0.0750 -1.0000 -1.0000 0050390 1593133239.70 151.6148 60.0000 32.0000 1.9442 1.9461 406.8124 407.2976 0.0747 -1.0000 -1.0000 0050460 1593133239.80 151.4827 59.9990 32.0000 1.9451 1.9470 406.2717 406.7554 0.0747 -1.0000 -1.0000 0050520 1593133239.90 151.4827 59.9990 32.0000 1.9436 1.9455 406.2428 406.7279 0.0749 -1.0000 -1.0000 0050590 1593133240.00 151.4827 59.9990 32.0000 1.9428 1.9447 406.5306 407.0155 0.0748 -1.0000 -1.0000 0050930 1593133240.10 151.4827 59.9990 32.0000 1.9427 1.9446 406.6208 407.1067 0.0749 -1.0000 -1.0000 0050990 1593133240.20 151.4827 59.9990 32.0000 1.9447 1.9466 406.6634 407.1476 0.0748 -1.0000 -1.0000 0051050 1593133240.30 151.4827 59.9990 32.0000 1.9455 1.9474 406.4051 406.8902 0.0748 -1.0000 -1.0000 0051120 1593133240.40 151.4827 59.9990 32.0000 1.9442 1.9462 406.2960 406.7802 0.0748 -1.0000 -1.0000 0051190 1593133240.50 151.5745 59.9990 32.0000 1.9434 1.9454 406.8080 407.2937 0.0749 -1.0000 -1.0000 0051489 1593133240.60 151.5745 59.9990 32.0000 1.9444 1.9463 406.8368 407.3221 0.0749 -1.0000 -1.0000 0051559 1593133240.70 151.5745 59.9990 32.0000 1.9464 1.9483 406.6516 407.1370 0.0749 -1.0000 -1.0000 0051619 1593133240.80 151.5745 59.9990 32.0000 1.9455 1.9474 406.3477 406.8326 0.0749 -1.0000 -1.0000 0051699 1593133240.90 151.5745 59.9990 32.0000 1.9449 1.9468 406.3483 406.8328 0.0748 -1.0000 -1.0000 0051759 1593133241.00 151.6120 59.9990 32.0000 1.9442 1.9462 406.6084 407.0939 0.0749 -1.0000 -1.0000 0051819 1593133241.10 151.6120 59.9990 32.0000 1.9419 1.9438 406.8543 407.3386 0.0746 -1.0000 -1.0000 0051899 1593133241.20 151.6120 59.9990 32.0000 1.9445 1.9464 406.8248 407.3103 0.0748 -1.0000 -1.0000 0051959 1593133241.30 151.6120 59.9990 32.0000 1.9446 1.9465 406.4083 406.8922 0.0747 -1.0000 -1.0000 0052019 1593133241.40 151.6120 59.9990 32.0000 1.9452 1.9471 406.2713 406.7561 0.0749 -1.0000 -1.0000 0052089 1593133241.50 151.5209 59.9990 32.0000 1.9434 1.9453 406.4637 406.9477 0.0748 -1.0000 -1.0000 0052729 1593133241.60 151.4017 59.9990 32.0000 1.9433 1.9452 406.6978 407.1836 0.0749 -1.0000 -1.0000 0052789 1593133241.70 151.4017 59.9990 32.0000 1.9431 1.9450 406.8534 407.3390 0.0749 -1.0000 -1.0000 0052869 1593133241.80 151.4017 59.9990 32.0000 1.9440 1.9459 406.7758 407.2624 0.0750 -1.0000 -1.0000 0052929 1593133241.90 151.4017 59.9990 32.0000 1.9477 1.9496 406.5847 407.0689 0.0746 -1.0000 -1.0000 0052989 1593133242.00 151.4017 59.9990 32.0000 1.9468 1.9487 406.3529 406.8376 0.0749 -1.0000 -1.0000 0053059 1593133242.10 151.5914 59.9990 32.0000 1.9445 1.9464 406.7250 407.2112 0.0750 -1.0000 -1.0000 0053128 1593133242.20 151.5914 59.9990 32.0000 1.9430 1.9449 407.0637 407.5479 0.0747 -1.0000 -1.0000 0053188 1593133242.30 151.5914 59.9990 32.0000 1.9428 1.9448 406.7073 407.1928 0.0749 -1.0000 -1.0000 0053258 1593133242.40 151.5914 59.9990 32.0000 1.9459 1.9479 406.2898 406.7748 0.0749 -1.0000 -1.0000 0053328 1593133242.50 151.5914 59.9990 32.0000 1.9455 1.9474 406.6077 407.0927 0.0748 -1.0000 -1.0000 0053648 1593133242.60 151.5914 59.9990 32.0000 1.9444 1.9463 406.5079 406.9931 0.0749 -1.0000 -1.0000 0053728 1593133242.70 151.3690 59.9990 32.0000 1.9433 1.9453 406.7464 407.2318 0.0748 -1.0000 -1.0000 0053788 1593133242.80 151.3690 59.9990 32.0000 1.9443 1.9462 406.7471 407.2331 0.0749 -1.0000 -1.0000 0053878 1593133242.90 151.3690 59.9990 32.0000 1.9458 1.9478 406.4198 406.9046 0.0748 -1.0000 -1.0000 0053938 1593133243.00 151.3690 59.9990 32.0000 1.9445 1.9464 406.3607 406.8459 0.0749 -1.0000 -1.0000 0054158 1593133243.10 151.3690 59.9990 32.0000 1.9435 1.9454 406.4872 406.9724 0.0748 -1.0000 -1.0000 0054238 1593133243.20 151.3690 59.9990 32.0000 1.9429 1.9448 406.8526 407.3387 0.0750 -1.0000 -1.0000 0054298 1593133243.30 151.3690 59.9990 32.0000 1.9427 1.9446 406.7984 407.2834 0.0747 -1.0000 -1.0000 0054358 1593133243.40 151.5289 59.9990 32.0000 1.9442 1.9461 406.7075 407.1915 0.0747 -1.0000 -1.0000 0054428 1593133243.50 151.5289 59.9990 32.0000 1.9464 1.9483 406.6454 407.1312 0.0750 -1.0000 -1.0000 0054668 1593133243.60 151.5289 59.9990 32.0000 1.9440 1.9459 406.7698 407.2543 0.0748 -1.0000 -1.0000 0054728 1593133243.70 151.5289 59.9990 32.0000 1.9428 1.9447 406.8710 407.3567 0.0748 -1.0000 -1.0000 0054798 1593133243.80 151.5289 59.9990 32.0000 1.9435 1.9455 406.6436 407.1274 0.0747 -1.0000 -1.0000 0054858 1593133243.90 151.4305 59.9990 32.0000 1.9444 1.9463 406.5049 406.9896 0.0748 -1.0000 -1.0000 0054928 1593133244.00 151.2633 59.9990 32.0000 1.9455 1.9474 406.2147 406.6990 0.0748 -1.0000 -1.0000 0054998 1593133244.10 151.2633 59.9990 32.0000 1.9438 1.9457 406.4797 406.9636 0.0747 -1.0000 -1.0000 0055057 1593133244.20 151.2633 59.9990 32.0000 1.9431 1.9450 406.7734 407.2592 0.0750 -1.0000 -1.0000 0055117 1593133244.30 151.2633 59.9990 32.0000 1.9430 1.9449 406.8154 407.3014 0.0749 -1.0000 -1.0000 0055198 1593133244.40 151.2633 59.9990 32.0000 1.9452 1.9471 406.5193 407.0043 0.0749 -1.0000 -1.0000 0055257 1593133244.50 151.2633 59.9990 32.0000 1.9432 1.9451 406.6296 407.1146 0.0748 -1.0000 -1.0000 0055697 1593133244.60 151.6031 60.0010 32.0000 1.9429 1.9448 406.6814 407.1653 0.0747 -1.0000 -1.0000 0055767 1593133244.70 151.6031 60.0010 32.0000 1.9432 1.9451 406.8721 407.3577 0.0748 -1.0000 -1.0000 0055827 1593133244.80 151.6031 60.0010 32.0000 1.9446 1.9465 406.8664 407.3511 0.0747 -1.0000 -1.0000 0055907 1593133244.90 151.6031 60.0010 32.0000 1.9457 1.9476 406.2011 406.6853 0.0748 -1.0000 -1.0000 0055967 1593133245.00 151.6031 60.0010 32.0000 1.9449 1.9468 406.4267 406.9120 0.0750 -1.0000 -1.0000 0056027 1593133245.10 151.5697 60.0010 32.0000 1.9444 1.9463 406.5131 406.9983 0.0748 -1.0000 -1.0000 0056107 1593133245.20 151.4861 60.0010 32.0000 1.9428 1.9447 406.7367 407.2213 0.0748 -1.0000 -1.0000 0056167 1593133245.30 151.4861 60.0010 32.0000 1.9418 1.9437 406.7846 407.2704 0.0749 -1.0000 -1.0000 0056227 1593133245.40 151.4861 60.0010 32.0000 1.9434 1.9453 406.6851 407.1713 0.0750 -1.0000 -1.0000 0056307 1593133245.50 151.4861 60.0010 32.0000 1.9426 1.9445 406.6959 407.1808 0.0747 -1.0000 -1.0000 0056367 1593133245.60 151.4861 60.0010 32.0000 1.9444 1.9463 406.7484 407.2333 0.0749 -1.0000 -1.0000 0056427 1593133245.70 151.4861 60.0010 32.0000 1.9422 1.9441 406.7747 407.2606 0.0749 -1.0000 -1.0000 0056497 1593133245.80 151.8019 60.0010 32.0000 1.9425 1.9444 406.9782 407.4646 0.0750 -1.0000 -1.0000 0056567 1593133245.90 151.8019 60.0010 32.0000 1.9438 1.9457 406.8158 407.3004 0.0747 -1.0000 -1.0000 0056627 1593133246.00 151.8019 60.0010 32.0000 1.9451 1.9470 406.3527 406.8376 0.0749 -1.0000 -1.0000 0056697 1593133246.10 151.8019 60.0010 32.0000 1.9455 1.9474 406.5668 407.0524 0.0749 -1.0000 -1.0000 0057176 1593133246.20 151.8019 60.0010 32.0000 1.9442 1.9461 407.0086 407.4937 0.0748 -1.0000 -1.0000 0057236 1593133246.30 151.7989 60.0010 32.0000 1.9454 1.9473 406.7549 407.2396 0.0747 -1.0000 -1.0000 0057316 1593133246.40 151.5634 60.0010 32.0000 1.9444 1.9463 406.5462 407.0319 0.0750 -1.0000 -1.0000 0057376 1593133246.50 151.5634 60.0010 32.0000 1.9444 1.9463 406.3146 406.7999 0.0748 -1.0000 -1.0000 0057436 1593133246.60 151.5634 60.0010 32.0000 1.9432 1.9451 406.3528 406.8369 0.0747 -1.0000 -1.0000 0057676 1593133246.70 151.5634 60.0010 32.0000 1.9434 1.9453 406.8482 407.3333 0.0748 -1.0000 -1.0000 0057736 1593133246.80 151.5634 60.0010 32.0000 1.9426 1.9445 406.8288 407.3138 0.0748 -1.0000 -1.0000 0057816 1593133246.90 151.5634 60.0010 32.0000 1.9447 1.9466 406.8687 407.3536 0.0747 -1.0000 -1.0000 0057876 1593133247.00 151.5457 60.0010 32.0000 1.9442 1.9461 406.4491 406.9335 0.0748 -1.0000 -1.0000 0057936 1593133247.10 151.5457 60.0010 32.0000 1.9454 1.9473 406.2539 406.7383 0.0748 -1.0000 -1.0000 0058196 1593133247.20 151.5457 60.0010 32.0000 1.9460 1.9480 406.4410 406.9258 0.0748 -1.0000 -1.0000 0058256 1593133247.30 151.5457 60.0010 32.0000 1.9423 1.9442 406.7512 407.2370 0.0750 -1.0000 -1.0000 0058316 1593133247.40 151.5457 60.0010 32.0000 1.9447 1.9467 406.8231 407.3082 0.0747 -1.0000 -1.0000 0058386 1593133247.50 151.5457 60.0010 32.0000 1.9450 1.9469 406.8300 407.3151 0.0748 -1.0000 -1.0000 0058456 1593133247.60 151.5522 60.0010 32.0000 1.9457 1.9476 406.4271 406.9128 0.0750 -1.0000 -1.0000 0058676 1593133247.70 151.5522 60.0010 32.0000 1.9451 1.9470 406.5243 407.0089 0.0748 -1.0000 -1.0000 0058755 1593133247.80 151.5522 60.0010 32.0000 1.9445 1.9464 406.9061 407.3918 0.0749 -1.0000 -1.0000 0058815 1593133247.90 151.5522 60.0010 32.0000 1.9465 1.9484 406.6507 407.1355 0.0748 -1.0000 -1.0000 0058876 1593133248.00 151.5522 60.0010 32.0000 1.9449 1.9468 406.1604 406.6453 0.0749 -1.0000 -1.0000 0058945 1593133248.10 151.4517 60.0010 32.0000 1.9431 1.9450 406.6588 407.1446 0.0750 -1.0000 -1.0000 0059685 1593133248.20 151.3485 60.0010 32.0000 1.9433 1.9452 406.9827 407.4694 0.0750 -1.0000 -1.0000 0059745 1593133248.30 151.3485 60.0010 32.0000 1.9430 1.9449 406.6249 407.1105 0.0749 -1.0000 -1.0000 0059825 1593133248.40 151.3485 60.0010 32.0000 1.9431 1.9451 406.4025 406.8870 0.0748 -1.0000 -1.0000 0059885 1593133248.50 151.3485 60.0010 32.0000 1.9438 1.9457 406.4472 406.9317 0.0748 -1.0000 -1.0000 0059945 1593133248.60 151.3485 60.0010 32.0000 1.9433 1.9452 406.5741 407.0599 0.0749 -1.0000 -1.0000 0100025 1593133248.70 151.4946 60.0010 32.0000 1.9427 1.9446 406.7580 407.2437 0.0749 -1.0000 -1.0000 0100085 1593133248.80 151.4946 60.0010 32.0000 1.9427 1.9446 406.9383 407.4240 0.0749 -1.0000 -1.0000 0100155 1593133248.90 151.4946 60.0010 32.0000 1.9441 1.9460 406.3396 406.8245 0.0748 -1.0000 -1.0000 0100215 1593133249.00 151.4946 60.0010 32.0000 1.9435 1.9454 406.2828 406.7669 0.0747 -1.0000 -1.0000 0100285 1593133249.10 151.4946 60.0010 32.0000 1.9424 1.9443 406.4656 406.9496 0.0747 -1.0000 -1.0000 0100365 1593133249.20 151.4935 60.0010 32.0000 1.9427 1.9446 406.7575 407.2432 0.0750 -1.0000 -1.0000 0100425 1593133249.30 151.4931 60.0010 32.0000 1.9441 1.9460 406.6383 407.1251 0.0751 -1.0000 -1.0000 0100495 1593133249.40 151.4931 60.0010 32.0000 1.9449 1.9468 406.5623 407.0477 0.0749 -1.0000 -1.0000 0100565 1593133249.50 151.4931 60.0010 32.0000 1.9467 1.9486 406.3242 406.8088 0.0748 -1.0000 -1.0000 0100625 1593133249.60 151.4931 60.0010 32.0000 1.9446 1.9465 406.6998 407.1849 0.0748 -1.0000 -1.0000 0100685 1593133249.70 151.4931 60.0010 32.0000 1.9425 1.9444 406.9232 407.4088 0.0749 -1.0000 -1.0000 0100764 1593133249.80 151.8503 60.0007 32.0000 1.9443 1.9462 407.0323 407.5194 0.0751 -1.0000 -1.0000 0100824 1593133249.90 151.8503 60.0007 32.0000 1.9456 1.9475 406.7126 407.1979 0.0748 -1.0000 -1.0000 0100884 1593133250.00 151.8503 60.0007 32.0000 1.9446 1.9465 406.6099 407.0947 0.0748 -1.0000 -1.0000 0100954 1593133250.10 151.8503 60.0007 32.0000 1.9437 1.9456 406.8919 407.3773 0.0749 -1.0000 -1.0000 0101024 1593133250.20 151.8503 60.0007 32.0000 1.9439 1.9458 407.0865 407.5724 0.0749 -1.0000 -1.0000 0101194 1593133250.30 151.8503 60.0007 32.0000 1.9457 1.9476 406.5234 407.0084 0.0749 -1.0000 -1.0000 0101264 1593133250.40 151.7938 60.0007 32.0000 1.9449 1.9468 406.3124 406.7967 0.0747 -1.0000 -1.0000 0101334 1593133250.50 151.2850 60.0007 32.0000 1.9426 1.9445 406.5267 407.0107 0.0747 -1.0000 -1.0000 0101394 1593133250.60 151.2850 60.0007 32.0000 1.9421 1.9440 406.7231 407.2070 0.0747 -1.0000 -1.0000 0101464 1593133250.70 151.2850 60.0007 32.0000 1.9442 1.9461 406.6040 407.0890 0.0749 -1.0000 -1.0000 0101914 1593133250.80 151.2850 60.0007 32.0000 1.9453 1.9472 406.5158 407.0017 0.0749 -1.0000 -1.0000 0101984 1593133250.90 151.2850 60.0007 32.0000 1.9451 1.9471 406.3979 406.8819 0.0747 -1.0000 -1.0000 0102054 1593133251.00 151.6830 60.0007 32.0000 1.9440 1.9459 406.4597 406.9435 0.0747 -1.0000 -1.0000 0102114 1593133251.10 151.6830 60.0007 32.0000 1.9436 1.9455 407.0137 407.4990 0.0749 -1.0000 -1.0000 0102184 1593133251.20 151.6830 60.0007 32.0000 1.9450 1.9469 406.8075 407.2935 0.0750 -1.0000 -1.0000 0102254 1593133251.30 151.6830 60.0007 32.0000 1.9461 1.9480 406.5218 407.0070 0.0748 -1.0000 -1.0000 0102314 1593133251.40 151.6830 60.0007 32.0000 1.9445 1.9464 406.4160 406.9003 0.0748 -1.0000 -1.0000 0102384 1593133251.50 151.6830 60.0007 32.0000 1.9448 1.9467 406.4371 406.9214 0.0747 -1.0000 -1.0000 0102443 1593133251.60 151.5477 60.0007 32.0000 1.9421 1.9440 406.7718 407.2559 0.0747 -1.0000 -1.0000 0102513 1593133251.70 151.1599 60.0007 32.0000 1.9432 1.9451 406.8674 407.3532 0.0749 -1.0000 -1.0000 0102694 1593133251.80 151.1599 60.0007 32.0000 1.9435 1.9454 406.5441 407.0291 0.0747 -1.0000 -1.0000 0102753 1593133251.90 151.1599 60.0007 32.0000 1.9434 1.9453 406.3606 406.8441 0.0747 -1.0000 -1.0000 0102823 1593133252.00 151.1599 60.0007 32.0000 1.9437 1.9456 406.3031 406.7866 0.0747 -1.0000 -1.0000 0102893 1593133252.10 151.1599 60.0007 32.0000 1.9450 1.9469 406.4989 406.9840 0.0748 -1.0000 -1.0000 0102953 1593133252.20 151.5190 60.0007 32.0000 1.9445 1.9464 406.7837 407.2687 0.0748 -1.0000 -1.0000 0103183 1593133252.30 151.5407 60.0007 32.0000 1.9441 1.9460 406.9026 407.3871 0.0747 -1.0000 -1.0000 0103253 1593133252.40 151.5407 60.0007 32.0000 1.9442 1.9461 406.5350 407.0201 0.0749 -1.0000 -1.0000 0103313 1593133252.50 151.5407 60.0007 32.0000 1.9448 1.9467 406.3839 406.8685 0.0747 -1.0000 -1.0000 0103373 1593133252.60 151.5407 60.0007 32.0000 1.9449 1.9468 406.6887 407.1736 0.0748 -1.0000 -1.0000 0103453 1593133252.70 151.5407 60.0007 32.0000 1.9430 1.9449 406.7227 407.2076 0.0748 -1.0000 -1.0000 0104173 1593133252.80 151.7067 60.0007 32.0000 1.9430 1.9449 406.8760 407.3614 0.0748 -1.0000 -1.0000 0104243 1593133252.90 151.7067 60.0007 32.0000 1.9429 1.9448 406.8680 407.3532 0.0748 -1.0000 -1.0000 0104313 1593133253.00 151.7067 60.0007 32.0000 1.9445 1.9464 406.7592 407.2441 0.0748 -1.0000 -1.0000 0104373 1593133253.10 151.7067 60.0007 32.0000 1.9445 1.9464 406.4632 406.9487 0.0750 -1.0000 -1.0000 0104462 1593133253.20 151.7067 60.0007 32.0000 1.9431 1.9450 406.6316 407.1169 0.0748 -1.0000 -1.0000 0104522 1593133253.30 151.4140 60.0007 32.0000 1.9418 1.9438 406.8910 407.3765 0.0749 -1.0000 -1.0000 0104652 1593133253.40 151.4140 60.0007 32.0000 1.9429 1.9448 406.8550 407.3407 0.0749 -1.0000 -1.0000 0104722 1593133253.50 151.4140 60.0007 32.0000 1.9455 1.9474 406.5674 407.0527 0.0749 -1.0000 -1.0000 0104782 1593133253.60 151.4140 60.0007 32.0000 1.9446 1.9465 406.6021 407.0867 0.0747 -1.0000 -1.0000 0104852 1593133253.70 151.4140 60.0007 32.0000 1.9437 1.9456 406.9089 407.3948 0.0750 -1.0000 -1.0000 0104922 1593133253.80 151.4140 60.0007 32.0000 1.9441 1.9460 406.8787 407.3653 0.0750 -1.0000 -1.0000 0104982 1593133253.90 151.7524 60.0007 32.0000 1.9453 1.9472 406.7436 407.2292 0.0749 -1.0000 -1.0000 0105042 1593133254.00 151.7524 60.0007 32.0000 1.9444 1.9463 406.3443 406.8293 0.0750 -1.0000 -1.0000 0105122 1593133254.10 151.7524 60.0007 32.0000 1.9441 1.9460 406.8057 407.2902 0.0746 -1.0000 -1.0000 0105182 1593133254.20 151.7524 60.0007 32.0000 1.9440 1.9460 406.8307 407.3165 0.0750 -1.0000 -1.0000 0105242 1593133254.30 151.7524 60.0007 32.0000 1.9433 1.9452 406.5359 407.0215 0.0749 -1.0000 -1.0000 0105312 1593133254.40 151.4081 60.0007 32.0000 1.9437 1.9456 406.3542 406.8382 0.0747 -1.0000 -1.0000 0105382 1593133254.50 151.4081 60.0007 32.0000 1.9447 1.9467 406.7912 407.2766 0.0748 -1.0000 -1.0000 0105452 1593133254.60 151.4081 60.0007 32.0000 1.9435 1.9454 406.8658 407.3514 0.0749 -1.0000 -1.0000 0105522 1593133254.70 151.4081 60.0007 32.0000 1.9442 1.9461 406.8024 407.2884 0.0749 -1.0000 -1.0000 0105582 1593133254.80 151.4081 60.0007 32.0000 1.9461 1.9480 406.6366 407.1219 0.0749 -1.0000 -1.0000 0105722 1593133254.90 151.4131 60.0007 32.0000 1.9456 1.9475 406.3549 406.8396 0.0748 -1.0000 -1.0000 0105792 1593133255.00 151.4583 60.0003 32.0000 1.9438 1.9457 406.4954 406.9802 0.0748 -1.0000 -1.0000 0105852 1593133255.10 151.4583 60.0003 32.0000 1.9434 1.9453 406.8845 407.3699 0.0749 -1.0000 -1.0000 0105922 1593133255.20 151.4583 60.0003 32.0000 1.9429 1.9448 406.5570 407.0426 0.0749 -1.0000 -1.0000 0105982 1593133255.30 151.4583 60.0003 32.0000 1.9442 1.9461 406.3803 406.8643 0.0747 -1.0000 -1.0000 0106211 1593133255.40 151.4583 60.0003 32.0000 1.9425 1.9444 406.5841 407.0688 0.0748 -1.0000 -1.0000 0106282 1593133255.50 151.2251 60.0003 32.0000 1.9432 1.9451 406.7554 407.2402 0.0748 -1.0000 -1.0000 0106342 1593133255.60 151.2251 60.0003 32.0000 1.9447 1.9466 406.8165 407.3028 0.0751 -1.0000 -1.0000 0106402 1593133255.70 151.2251 60.0003 32.0000 1.9438 1.9457 406.6165 407.1009 0.0747 -1.0000 -1.0000 0106482 1593133255.80 151.2251 60.0003 32.0000 1.9453 1.9473 406.2292 406.7154 0.0751 -1.0000 -1.0000 0106711 1593133255.90 151.2251 60.0003 32.0000 1.9462 1.9481 406.3649 406.8504 0.0749 -1.0000 -1.0000 0106772 1593133256.00 151.3245 60.0003 32.0000 1.9445 1.9464 406.7363 407.2216 0.0748 -1.0000 -1.0000 0106841 1593133256.10 151.7471 60.0003 32.0000 1.9449 1.9468 406.8978 407.3823 0.0748 -1.0000 -1.0000 0106901 1593133256.20 151.7471 60.0003 32.0000 1.9439 1.9458 406.8171 407.3022 0.0748 -1.0000 -1.0000 0106961 1593133256.30 151.7471 60.0003 32.0000 1.9461 1.9480 406.4253 406.9108 0.0749 -1.0000 -1.0000 0107421 1593133256.40 151.7471 60.0003 32.0000 1.9461 1.9480 406.3536 406.8389 0.0749 -1.0000 -1.0000 0107491 1593133256.50 151.7471 60.0003 32.0000 1.9426 1.9445 406.8272 407.3128 0.0748 -1.0000 -1.0000 0107551 1593133256.60 151.3009 60.0003 32.0000 1.9436 1.9455 406.7369 407.2213 0.0748 -1.0000 -1.0000 0107621 1593133256.70 151.3009 60.0003 32.0000 1.9438 1.9457 406.6710 407.1568 0.0749 -1.0000 -1.0000 0107681 1593133256.80 151.3009 60.0003 32.0000 1.9430 1.9449 406.5594 407.0430 0.0747 -1.0000 -1.0000 0107981 1593133256.90 151.3009 60.0003 32.0000 1.9451 1.9470 406.2216 406.7060 0.0748 -1.0000 -1.0000 0108051 1593133257.00 151.3009 60.0003 32.0000 1.9448 1.9467 406.4574 406.9419 0.0748 -1.0000 -1.0000 0108111 1593133257.10 151.5040 60.0003 32.0000 1.9427 1.9446 406.7222 407.2075 0.0748 -1.0000 -1.0000 0108181 1593133257.20 151.5687 60.0003 32.0000 1.9437 1.9456 406.8557 407.3414 0.0750 -1.0000 -1.0000 0108241 1593133257.30 151.5687 60.0003 32.0000 1.9453 1.9473 406.8829 407.3694 0.0750 -1.0000 -1.0000 0108660 1593133257.40 151.5687 60.0003 32.0000 1.9452 1.9471 406.3965 406.8817 0.0749 -1.0000 -1.0000 0108740 1593133257.50 151.5687 60.0003 32.0000 1.9443 1.9462 406.6263 407.1121 0.0750 -1.0000 -1.0000 0108800 1593133257.60 151.5687 60.0003 32.0000 1.9438 1.9458 406.7389 407.2231 0.0747 -1.0000 -1.0000 0108860 1593133257.70 151.6232 60.0003 32.0000 1.9441 1.9460 406.5223 407.0069 0.0747 -1.0000 -1.0000 0108930 1593133257.80 151.6232 60.0003 32.0000 1.9432 1.9451 406.3569 406.8420 0.0750 -1.0000 -1.0000 0109000 1593133257.90 151.6232 60.0003 32.0000 1.9446 1.9465 406.5307 407.0162 0.0748 -1.0000 -1.0000 0109060 1593133258.00 151.6232 60.0003 32.0000 1.9446 1.9465 406.7747 407.2592 0.0747 -1.0000 -1.0000 0109140 1593133258.10 151.6232 60.0003 32.0000 1.9420 1.9440 406.6840 407.1689 0.0748 -1.0000 -1.0000 0109200 1593133258.20 151.5921 60.0003 32.0000 1.9430 1.9449 406.7479 407.2335 0.0748 -1.0000 -1.0000 0109260 1593133258.30 151.4211 60.0003 32.0000 1.9437 1.9456 406.4893 406.9736 0.0748 -1.0000 -1.0000 0109340 1593133258.40 151.4211 60.0003 32.0000 1.9448 1.9467 406.3551 406.8400 0.0748 -1.0000 -1.0000 0109410 1593133258.50 151.4211 60.0003 32.0000 1.9444 1.9464 406.2644 406.7481 0.0747 -1.0000 -1.0000 0109470 1593133258.60 151.4211 60.0003 32.0000 1.9447 1.9466 406.4847 406.9696 0.0749 -1.0000 -1.0000 0109540 1593133258.70 151.4211 60.0003 32.0000 1.9454 1.9473 406.8893 407.3758 0.0750 -1.0000 -1.0000 0109600 1593133258.80 151.4211 60.0003 32.0000 1.9466 1.9485 406.3225 406.8085 0.0750 -1.0000 -1.0000 0109680 1593133258.90 151.4211 60.0003 32.0000 1.9463 1.9482 406.5541 407.0398 0.0750 -1.0000 -1.0000 0109960 1593133259.00 151.5000 60.0003 32.0000 1.9437 1.9456 406.8164 407.3037 0.0750 -1.0000 -1.0000 0110020 1593133259.10 151.5098 60.0003 32.0000 1.9427 1.9446 406.7221 407.2074 0.0749 -1.0000 -1.0000 0110100 1593133259.20 151.5098 60.0003 32.0000 1.9451 1.9471 406.5628 407.0492 0.0750 -1.0000 -1.0000 0110160 1593133259.30 151.5098 60.0003 32.0000 1.9448 1.9467 406.5308 407.0160 0.0748 -1.0000 -1.0000 0110220 1593133259.40 151.5098 60.0003 32.0000 1.9455 1.9474 406.2626 406.7479 0.0750 -1.0000 -1.0000 0110719 1593133259.50 151.5098 60.0003 32.0000 1.9438 1.9457 406.3519 406.8370 0.0749 -1.0000 -1.0000 0110789 1593133259.60 151.3362 60.0001 32.0000 1.9437 1.9456 406.4317 406.9170 0.0749 -1.0000 -1.0000 0110849 1593133259.70 151.3362 60.0001 32.0000 1.9433 1.9452 406.5987 407.0829 0.0747 -1.0000 -1.0000 0110919 1593133259.80 151.3362 60.0001 32.0000 1.9434 1.9453 406.6688 407.1543 0.0750 -1.0000 -1.0000 0110979 1593133259.90 151.3362 60.0001 32.0000 1.9456 1.9475 406.4911 406.9764 0.0748 -1.0000 -1.0000 0111159 1593133260.00 151.3362 60.0001 32.0000 1.9457 1.9476 406.3967 406.8817 0.0750 -1.0000 -1.0000 0111229 1593133260.10 151.3362 60.0001 32.0000 1.9444 1.9463 406.5548 407.0402 0.0748 -1.0000 -1.0000 0111299 1593133260.20 151.3362 60.0001 32.0000 1.9435 1.9454 406.8896 407.3757 0.0749 -1.0000 -1.0000 0111359 1593133260.30 151.3362 60.0001 32.0000 1.9434 1.9453 406.8132 407.2985 0.0748 -1.0000 -1.0000 0111429 1593133260.40 151.2352 60.0001 32.0000 1.9440 1.9459 406.5295 407.0136 0.0747 -1.0000 -1.0000 0111709 1593133260.50 151.2160 60.0001 32.0000 1.9444 1.9463 406.3787 406.8630 0.0747 -1.0000 -1.0000 0111769 1593133260.60 151.2160 60.0001 32.0000 1.9422 1.9441 406.6346 407.1195 0.0749 -1.0000 -1.0000 0111839 1593133260.70 151.2160 60.0001 32.0000 1.9416 1.9435 406.7969 407.2828 0.0749 -1.0000 -1.0000 0111909 1593133260.80 151.2160 60.0001 32.0000 1.9432 1.9451 406.4880 406.9736 0.0750 -1.0000 -1.0000 0111979 1593133260.90 151.2160 60.0001 32.0000 1.9427 1.9446 406.3239 406.8087 0.0748 -1.0000 -1.0000 0112039 1593133261.00 151.5721 60.0001 32.0000 1.9446 1.9465 406.7912 407.2763 0.0748 -1.0000 -1.0000 0112099 1593133261.10 151.5721 60.0001 32.0000 1.9420 1.9440 406.8169 407.3022 0.0749 -1.0000 -1.0000 0112179 1593133261.20 151.5721 60.0001 32.0000 1.9444 1.9463 406.6904 407.1764 0.0750 -1.0000 -1.0000 0112238 1593133261.30 151.5721 60.0001 32.0000 1.9430 1.9449 406.4764 406.9619 0.0749 -1.0000 -1.0000 0112299 1593133261.40 151.5721 60.0001 32.0000 1.9451 1.9470 406.4318 406.9167 0.0749 -1.0000 -1.0000 0112438 1593133261.50 151.5795 60.0001 32.0000 1.9429 1.9448 406.3115 406.7954 0.0748 -1.0000 -1.0000 0112508 1593133261.60 151.6582 60.0001 32.0000 1.9410 1.9429 406.6135 407.0992 0.0750 -1.0000 -1.0000 0112568 1593133261.70 151.6582 60.0001 32.0000 1.9427 1.9446 406.8340 407.3194 0.0748 -1.0000 -1.0000 0112638 1593133261.80 151.6582 60.0001 32.0000 1.9447 1.9466 406.7743 407.2601 0.0749 -1.0000 -1.0000 0112698 1593133261.90 151.6582 60.0001 32.0000 1.9444 1.9463 406.5771 407.0623 0.0749 -1.0000 -1.0000 0112928 1593133262.00 151.6582 60.0001 32.0000 1.9453 1.9472 406.6071 407.0927 0.0749 -1.0000 -1.0000 0112998 1593133262.10 151.2947 60.0001 32.0000 1.9429 1.9448 406.8215 407.3079 0.0749 -1.0000 -1.0000 0113068 1593133262.20 151.1236 60.0001 32.0000 1.9412 1.9431 406.7736 407.2589 0.0749 -1.0000 -1.0000 0113128 1593133262.30 151.1236 60.0001 32.0000 1.9433 1.9452 406.2508 406.7358 0.0749 -1.0000 -1.0000 0113198 1593133262.40 151.1236 60.0001 32.0000 1.9438 1.9457 406.1759 406.6600 0.0749 -1.0000 -1.0000 0113268 1593133262.50 151.1236 60.0001 32.0000 1.9437 1.9456 406.2000 406.6851 0.0749 -1.0000 -1.0000 0113448 1593133262.60 151.1236 60.0001 32.0000 1.9442 1.9462 406.5834 407.0691 0.0749 -1.0000 -1.0000 0113528 1593133262.70 151.5503 60.0001 32.0000 1.9441 1.9460 406.9142 407.3992 0.0747 -1.0000 -1.0000 0113588 1593133262.80 151.5503 60.0001 32.0000 1.9453 1.9472 406.8142 407.2989 0.0748 -1.0000 -1.0000 0113658 1593133262.90 151.5503 60.0001 32.0000 1.9451 1.9471 406.3434 406.8282 0.0748 -1.0000 -1.0000 0113718 1593133263.00 151.5503 60.0001 32.0000 1.9452 1.9471 406.4475 406.9326 0.0749 -1.0000 -1.0000 0113958 1593133263.10 151.5503 60.0001 32.0000 1.9420 1.9439 406.7721 407.2569 0.0747 -1.0000 -1.0000 0114038 1593133263.20 151.5503 60.0001 32.0000 1.9437 1.9456 406.5271 407.0110 0.0748 -1.0000 -1.0000 0114098 1593133263.30 151.4772 60.0001 32.0000 1.9437 1.9456 406.4538 406.9394 0.0749 -1.0000 -1.0000 0114157 1593133263.40 151.4699 60.0001 32.0000 1.9440 1.9459 406.3867 406.8712 0.0748 -1.0000 -1.0000 0114227 1593133263.50 151.4699 60.0001 32.0000 1.9438 1.9457 406.3763 406.8615 0.0748 -1.0000 -1.0000 0114457 1593133263.60 151.4699 60.0001 32.0000 1.9431 1.9450 406.6947 407.1798 0.0749 -1.0000 -1.0000 0114527 1593133263.70 151.4699 60.0001 32.0000 1.9425 1.9444 406.7304 407.2170 0.0750 -1.0000 -1.0000 0114597 1593133263.80 151.4699 60.0001 32.0000 1.9434 1.9453 406.7036 407.1890 0.0749 -1.0000 -1.0000 0114657 1593133263.90 151.4600 60.0001 32.0000 1.9434 1.9453 406.3495 406.8352 0.0750 -1.0000 -1.0000 0114717 1593133264.00 151.4600 60.0001 32.0000 1.9453 1.9472 406.3166 406.8025 0.0750 -1.0000 -1.0000 0115177 1593133264.10 151.4600 60.0001 32.0000 1.9461 1.9480 406.7658 407.2509 0.0748 -1.0000 -1.0000 0115237 1593133264.20 151.4600 60.0001 32.0000 1.9440 1.9459 406.8559 407.3403 0.0747 -1.0000 -1.0000 0115297 1593133264.30 151.4600 60.0001 32.0000 1.9449 1.9468 406.7194 407.2046 0.0749 -1.0000 -1.0000 0115367 1593133264.40 151.3540 60.0001 32.0000 1.9458 1.9477 406.4024 406.8872 0.0748 -1.0000 -1.0000 0115437 1593133264.50 151.3540 60.0001 32.0000 1.9438 1.9457 406.5589 407.0425 0.0747 -1.0000 -1.0000 0115667 1593133264.60 151.3540 60.0001 32.0000 1.9425 1.9444 406.7384 407.2244 0.0750 -1.0000 -1.0000 0115737 1593133264.70 151.3540 60.0001 32.0000 1.9414 1.9433 406.7095 407.1953 0.0749 -1.0000 -1.0000 0115797 1593133264.80 151.3540 60.0001 32.0000 1.9429 1.9448 406.5778 407.0631 0.0748 -1.0000 -1.0000 0115867 1593133264.90 151.3911 59.9999 32.0000 1.9434 1.9453 406.2295 406.7140 0.0748 -1.0000 -1.0000 0115937 1593133265.00 151.4372 59.9996 32.0000 1.9439 1.9458 406.4368 406.9217 0.0748 -1.0000 -1.0000 0115997 1593133265.10 151.4372 59.9996 32.0000 1.9446 1.9465 406.7158 407.2007 0.0748 -1.0000 -1.0000 0116067 1593133265.20 151.4372 59.9996 32.0000 1.9425 1.9444 406.6205 407.1053 0.0748 -1.0000 -1.0000 0116136 1593133265.30 151.4372 59.9996 32.0000 1.9439 1.9458 406.2277 406.7122 0.0748 -1.0000 -1.0000 0116197 1593133265.40 151.4372 59.9996 32.0000 1.9452 1.9471 406.4083 406.8930 0.0748 -1.0000 -1.0000 0116266 1593133265.50 151.4618 59.9996 32.0000 1.9432 1.9451 406.6872 407.1723 0.0748 -1.0000 -1.0000 0116326 1593133265.60 151.4618 59.9996 32.0000 1.9424 1.9443 406.9382 407.4246 0.0749 -1.0000 -1.0000 0116397 1593133265.70 151.4618 59.9996 32.0000 1.9424 1.9443 406.7148 407.1996 0.0748 -1.0000 -1.0000 0116466 1593133265.80 151.4618 59.9996 32.0000 1.9434 1.9454 406.5116 406.9961 0.0748 -1.0000 -1.0000 0116526 1593133265.90 151.4618 59.9996 32.0000 1.9450 1.9470 406.3572 406.8426 0.0749 -1.0000 -1.0000 0116586 1593133266.00 151.4618 59.9996 32.0000 1.9449 1.9468 406.4517 406.9362 0.0748 -1.0000 -1.0000 0116676 1593133266.10 151.3044 59.9996 32.0000 1.9451 1.9471 406.7189 407.2043 0.0749 -1.0000 -1.0000 0116736 1593133266.20 151.3044 59.9996 32.0000 1.9438 1.9457 406.8384 407.3234 0.0747 -1.0000 -1.0000 0116796 1593133266.30 151.3044 59.9996 32.0000 1.9441 1.9460 406.5598 407.0448 0.0750 -1.0000 -1.0000 0116866 1593133266.40 151.3044 59.9996 32.0000 1.9459 1.9478 406.2586 406.7443 0.0750 -1.0000 -1.0000 0116936 1593133266.50 151.3044 59.9996 32.0000 1.9433 1.9452 406.3115 406.7965 0.0749 -1.0000 -1.0000 0116996 1593133266.60 151.3044 59.9996 32.0000 1.9436 1.9455 406.7906 407.2765 0.0750 -1.0000 -1.0000 0117986 1593133266.70 151.3044 59.9996 32.0000 1.9432 1.9451 406.7700 407.2576 0.0751 -1.0000 -1.0000 0118045 1593133266.80 151.3044 59.9996 32.0000 1.9434 1.9453 406.6998 407.1848 0.0747 -1.0000 -1.0000 0118115 1593133266.90 151.5102 59.9996 32.0000 1.9450 1.9469 406.3700 406.8539 0.0747 -1.0000 -1.0000 0118185 1593133267.00 151.5102 59.9996 32.0000 1.9460 1.9479 406.3367 406.8208 0.0747 -1.0000 -1.0000 0118245 1593133267.10 151.5102 59.9996 32.0000 1.9446 1.9465 406.6597 407.1444 0.0748 -1.0000 -1.0000 0118325 1593133267.20 151.5102 59.9996 32.0000 1.9425 1.9444 406.8332 407.3182 0.0749 -1.0000 -1.0000 0118395 1593133267.30 151.5102 59.9996 32.0000 1.9426 1.9445 406.7486 407.2345 0.0749 -1.0000 -1.0000 0118455 1593133267.40 151.5102 59.9996 32.0000 1.9430 1.9449 406.5041 406.9897 0.0750 -1.0000 -1.0000 0118525 1593133267.50 151.5052 59.9996 32.0000 1.9424 1.9443 406.6576 407.1427 0.0748 -1.0000 -1.0000 0118595 1593133267.60 151.5052 59.9996 32.0000 1.9428 1.9447 406.7756 407.2613 0.0749 -1.0000 -1.0000 0119235 1593133267.70 151.5052 59.9996 32.0000 1.9439 1.9458 406.9052 407.3908 0.0748 -1.0000 -1.0000 0119305 1593133267.80 151.5052 59.9996 32.0000 1.9450 1.9469 406.6012 407.0860 0.0748 -1.0000 -1.0000 0119375 1593133267.90 151.5052 59.9996 32.0000 1.9452 1.9471 406.3691 406.8544 0.0749 -1.0000 -1.0000 0119475 1593133268.00 151.6049 59.9996 32.0000 1.9440 1.9459 406.2287 406.7136 0.0748 -1.0000 -1.0000 0119545 1593133268.10 151.6267 59.9996 32.0000 1.9453 1.9472 406.5788 407.0634 0.0748 -1.0000 -1.0000 0119605 1593133268.20 151.6267 59.9996 32.0000 1.9448 1.9467 406.8496 407.3351 0.0749 -1.0000 -1.0000 0119675 1593133268.30 151.6267 59.9996 32.0000 1.9446 1.9465 406.9614 407.4466 0.0748 -1.0000 -1.0000 0119745 1593133268.40 151.6267 59.9996 32.0000 1.9452 1.9471 406.7248 407.2102 0.0749 -1.0000 -1.0000 0119805 1593133268.50 151.6267 59.9996 32.0000 1.9451 1.9471 406.5023 406.9879 0.0749 -1.0000 -1.0000 0119865 1593133268.60 151.6888 59.9996 32.0000 1.9443 1.9462 406.5595 407.0439 0.0748 -1.0000 -1.0000 0119944 1593133268.70 151.6888 59.9996 32.0000 1.9430 1.9449 406.8157 407.3018 0.0750 -1.0000 -1.0000 0120005 1593133268.80 151.6888 59.9996 32.0000 1.9439 1.9458 406.9700 407.4562 0.0749 -1.0000 -1.0000 0120084 1593133268.90 151.6888 59.9996 32.0000 1.9446 1.9465 406.3969 406.8818 0.0749 -1.0000 -1.0000 0120144 1593133269.00 151.6888 59.9996 32.0000 1.9452 1.9471 406.4051 406.8899 0.0748 -1.0000 -1.0000 0120204 1593133269.10 151.5110 59.9996 32.0000 1.9438 1.9457 406.5081 406.9924 0.0748 -1.0000 -1.0000 0120284 1593133269.20 151.5110 59.9996 32.0000 1.9455 1.9474 406.8214 407.3065 0.0748 -1.0000 -1.0000 0120344 1593133269.30 151.5110 59.9996 32.0000 1.9444 1.9463 406.6409 407.1256 0.0748 -1.0000 -1.0000 0120404 1593133269.40 151.5110 59.9996 32.0000 1.9465 1.9484 406.3220 406.8065 0.0748 -1.0000 -1.0000 0120474 1593133269.50 151.5110 59.9996 32.0000 1.9451 1.9470 406.2498 406.7347 0.0749 -1.0000 -1.0000 0120534 1593133269.60 151.5110 59.9996 32.0000 1.9430 1.9449 406.7235 407.2087 0.0748 -1.0000 -1.0000 0120664 1593133269.70 151.5110 59.9996 32.0000 1.9419 1.9439 406.6839 407.1688 0.0748 -1.0000 -1.0000 0120734 1593133269.80 151.5110 59.9996 32.0000 1.9429 1.9448 406.7332 407.2186 0.0749 -1.0000 -1.0000 0120794 1593133269.90 151.6453 59.9989 32.0000 1.9437 1.9456 406.5447 407.0301 0.0749 -1.0000 -1.0000 0120864 1593133270.00 151.7358 59.9983 32.0000 1.9446 1.9465 406.2298 406.7147 0.0748 -1.0000 -1.0000 0120934 1593133270.10 151.7358 59.9983 32.0000 1.9450 1.9470 406.3404 406.8252 0.0749 -1.0000 -1.0000 0121434 1593133270.20 151.7358 59.9983 32.0000 1.9442 1.9461 406.6162 407.1009 0.0748 -1.0000 -1.0000 0121494 1593133270.30 151.7358 59.9983 32.0000 1.9434 1.9453 406.7227 407.2078 0.0749 -1.0000 -1.0000 0121564 1593133270.40 151.7358 59.9983 32.0000 1.9450 1.9469 406.6435 407.1281 0.0748 -1.0000 -1.0000 0121624 1593133270.50 151.7358 59.9983 32.0000 1.9442 1.9461 406.5196 407.0044 0.0748 -1.0000 -1.0000 0121694 1593133270.60 151.3436 59.9983 32.0000 1.9458 1.9477 406.3368 406.8208 0.0747 -1.0000 -1.0000 0121933 1593133270.70 151.3436 59.9983 32.0000 1.9442 1.9461 406.8678 407.3524 0.0747 -1.0000 -1.0000 0121993 1593133270.80 151.3436 59.9983 32.0000 1.9427 1.9446 406.7861 407.2713 0.0749 -1.0000 -1.0000 0122063 1593133270.90 151.3436 59.9983 32.0000 1.9447 1.9466 406.4086 406.8934 0.0748 -1.0000 -1.0000 0122133 1593133271.00 151.3436 59.9983 32.0000 1.9441 1.9461 406.3380 406.8235 0.0748 -1.0000 -1.0000 0122193 1593133271.10 151.3436 59.9983 32.0000 1.9433 1.9452 406.6600 407.1442 0.0747 -1.0000 -1.0000 0122263 1593133271.20 151.3436 59.9983 32.0000 1.9426 1.9445 406.9465 407.4321 0.0749 -1.0000 -1.0000 0122343 1593133271.30 151.5835 59.9983 32.0000 1.9425 1.9444 406.8728 407.3587 0.0750 -1.0000 -1.0000 0122413 1593133271.40 151.5835 59.9983 32.0000 1.9420 1.9439 406.4076 406.8935 0.0750 -1.0000 -1.0000 0122483 1593133271.50 151.5835 59.9983 32.0000 1.9444 1.9463 406.1783 406.6646 0.0750 -1.0000 -1.0000 0122543 1593133271.60 151.5835 59.9983 32.0000 1.9451 1.9471 406.2719 406.7579 0.0751 -1.0000 -1.0000 0122603 1593133271.70 151.5835 59.9983 32.0000 1.9429 1.9449 406.4697 406.9538 0.0747 -1.0000 -1.0000 0122683 1593133271.80 151.4655 59.9983 32.0000 1.9432 1.9451 406.5939 407.0779 0.0748 -1.0000 -1.0000 0122743 1593133271.90 151.4265 59.9983 32.0000 1.9449 1.9468 406.4448 406.9308 0.0749 -1.0000 -1.0000 0122803 1593133272.00 151.4265 59.9983 32.0000 1.9457 1.9476 406.3372 406.8223 0.0749 -1.0000 -1.0000 0122873 1593133272.10 151.4265 59.9983 32.0000 1.9455 1.9474 406.6220 407.1061 0.0747 -1.0000 -1.0000 0122933 1593133272.20 151.4265 59.9983 32.0000 1.9427 1.9446 406.7648 407.2492 0.0748 -1.0000 -1.0000 0123003 1593133272.30 151.4265 59.9983 32.0000 1.9416 1.9435 406.9301 407.4160 0.0749 -1.0000 -1.0000 0123073 1593133272.40 151.3296 59.9983 32.0000 1.9431 1.9450 406.6449 407.1312 0.0750 -1.0000 -1.0000 0123133 1593133272.50 151.3296 59.9983 32.0000 1.9448 1.9467 406.3756 406.8606 0.0748 -1.0000 -1.0000 0123203 1593133272.60 151.3296 59.9983 32.0000 1.9455 1.9474 406.3615 406.8473 0.0749 -1.0000 -1.0000 0123273 1593133272.70 151.3296 59.9983 32.0000 1.9440 1.9459 406.6005 407.0862 0.0751 -1.0000 -1.0000 0123703 1593133272.80 151.3296 59.9983 32.0000 1.9434 1.9453 406.8599 407.3475 0.0751 -1.0000 -1.0000 0123773 1593133272.90 151.4920 59.9983 32.0000 1.9440 1.9459 406.5035 406.9876 0.0748 -1.0000 -1.0000 0123832 1593133273.00 151.4920 59.9983 32.0000 1.9441 1.9460 406.2248 406.7096 0.0749 -1.0000 -1.0000 0123892 1593133273.10 151.4920 59.9983 32.0000 1.9431 1.9450 406.3724 406.8579 0.0750 -1.0000 -1.0000 0123973 1593133273.20 151.4920 59.9983 32.0000 1.9427 1.9446 406.6260 407.1122 0.0749 -1.0000 -1.0000 0124212 1593133273.30 151.4920 59.9983 32.0000 1.9412 1.9431 406.8041 407.2899 0.0750 -1.0000 -1.0000 0124282 1593133273.40 151.4920 59.9983 32.0000 1.9427 1.9446 406.7114 407.1958 0.0748 -1.0000 -1.0000 0124352 1593133273.50 151.4526 59.9983 32.0000 1.9449 1.9468 406.6646 407.1504 0.0749 -1.0000 -1.0000 0124412 1593133273.60 151.4526 59.9983 32.0000 1.9459 1.9478 406.3296 406.8126 0.0745 -1.0000 -1.0000 0124472 1593133273.70 151.4526 59.9983 32.0000 1.9448 1.9467 406.2153 406.6979 0.0746 -1.0000 -1.0000 0124682 1593133273.80 151.4526 59.9983 32.0000 1.9436 1.9455 406.5333 407.0173 0.0747 -1.0000 -1.0000 0124742 1593133273.90 151.4526 59.9983 32.0000 1.9417 1.9436 406.7716 407.2572 0.0750 -1.0000 -1.0000 0124812 1593133274.00 151.4526 59.9983 32.0000 1.9442 1.9461 406.5120 406.9984 0.0750 -1.0000 -1.0000 0124882 1593133274.10 151.4526 59.9983 32.0000 1.9447 1.9466 406.3419 406.8272 0.0749 -1.0000 -1.0000 0124942 1593133274.20 151.4669 59.9983 32.0000 1.9459 1.9478 406.5065 406.9922 0.0750 -1.0000 -1.0000 0125222 1593133274.30 151.4669 59.9983 32.0000 1.9434 1.9453 406.7766 407.2624 0.0749 -1.0000 -1.0000 0125292 1593133274.40 151.4669 59.9983 32.0000 1.9439 1.9458 406.8335 407.3194 0.0749 -1.0000 -1.0000 0125362 1593133274.50 151.4669 59.9983 32.0000 1.9447 1.9466 406.6058 407.0910 0.0748 -1.0000 -1.0000 0125422 1593133274.60 151.6365 59.9999 32.0000 1.9456 1.9475 406.2808 406.7653 0.0749 -1.0000 -1.0000 0125502 1593133274.70 151.6626 60.0001 32.0000 1.9457 1.9476 406.5295 407.0147 0.0749 -1.0000 -1.0000 0125932 1593133274.80 151.6626 60.0001 32.0000 1.9457 1.9476 406.9483 407.4343 0.0749 -1.0000 -1.0000 0126002 1593133274.90 151.6626 60.0001 32.0000 1.9436 1.9455 406.9491 407.4345 0.0748 -1.0000 -1.0000 0126062 1593133275.00 151.6626 60.0001 32.0000 1.9442 1.9461 406.7370 407.2226 0.0749 -1.0000 -1.0000 0126122 1593133275.10 151.6626 60.0001 32.0000 1.9457 1.9476 406.2917 406.7759 0.0747 -1.0000 -1.0000 0126202 1593133275.20 151.6268 60.0001 32.0000 1.9430 1.9449 406.6581 407.1423 0.0747 -1.0000 -1.0000 0126262 1593133275.30 151.6268 60.0001 32.0000 1.9434 1.9453 406.8211 407.3055 0.0747 -1.0000 -1.0000 0126322 1593133275.40 151.6268 60.0001 32.0000 1.9457 1.9476 406.5925 407.0782 0.0750 -1.0000 -1.0000 0126392 1593133275.50 151.6268 60.0001 32.0000 1.9442 1.9461 406.2598 406.7440 0.0747 -1.0000 -1.0000 0126461 1593133275.60 151.6268 60.0001 32.0000 1.9451 1.9471 406.4816 406.9666 0.0747 -1.0000 -1.0000 0126521 1593133275.70 151.6268 60.0001 32.0000 1.9436 1.9455 406.8525 407.3379 0.0749 -1.0000 -1.0000 0126592 1593133275.80 151.6386 60.0001 32.0000 1.9434 1.9453 406.7503 407.2370 0.0750 -1.0000 -1.0000 0126661 1593133275.90 151.6386 60.0001 32.0000 1.9446 1.9465 406.5184 407.0036 0.0748 -1.0000 -1.0000 0126721 1593133276.00 151.6386 60.0001 32.0000 1.9442 1.9462 406.3301 406.8150 0.0748 -1.0000 -1.0000 0126791 1593133276.10 151.6386 60.0001 32.0000 1.9439 1.9458 406.4087 406.8931 0.0748 -1.0000 -1.0000 0126851 1593133276.20 151.3966 60.0001 32.0000 1.9432 1.9451 406.7543 407.2399 0.0749 -1.0000 -1.0000 0126921 1593133276.30 151.3966 60.0001 32.0000 1.9442 1.9461 406.6798 407.1647 0.0748 -1.0000 -1.0000 0127221 1593133276.40 151.6702 60.0001 32.0000 1.9453 1.9472 406.4409 406.9260 0.0749 -1.0000 -1.0000 0127281 1593133276.50 151.6702 60.0001 32.0000 1.9447 1.9466 406.2952 406.7797 0.0748 -1.0000 -1.0000 0127341 1593133276.60 151.6702 60.0001 32.0000 1.9443 1.9462 406.9561 407.4411 0.0748 -1.0000 -1.0000 0127411 1593133276.70 151.6702 60.0001 32.0000 1.9443 1.9462 406.8098 407.2949 0.0748 -1.0000 -1.0000 0127481 1593133276.80 151.6702 60.0001 32.0000 1.9445 1.9464 406.8271 407.3117 0.0747 -1.0000 -1.0000 0127721 1593133276.90 151.6315 60.0001 32.0000 1.9436 1.9455 406.2209 406.7048 0.0748 -1.0000 -1.0000 0127791 1593133277.00 151.3343 60.0001 32.0000 1.9445 1.9464 406.2469 406.7314 0.0748 -1.0000 -1.0000 0127851 1593133277.10 151.3343 60.0001 32.0000 1.9415 1.9434 406.4171 406.9020 0.0748 -1.0000 -1.0000 0127921 1593133277.20 151.3343 60.0001 32.0000 1.9406 1.9426 406.5985 407.0832 0.0748 -1.0000 -1.0000 0127981 1593133277.30 151.3343 60.0001 32.0000 1.9446 1.9465 406.2992 406.7833 0.0747 -1.0000 -1.0000 0128221 1593133277.40 151.3343 60.0001 32.0000 1.9436 1.9455 406.3020 406.7871 0.0749 -1.0000 -1.0000 0128291 1593133277.50 151.3343 60.0001 32.0000 1.9451 1.9470 406.2436 406.7282 0.0749 -1.0000 -1.0000 0128350 1593133277.60 151.3343 60.0001 32.0000 1.9437 1.9456 406.7750 407.2600 0.0747 -1.0000 -1.0000 0128410 1593133277.70 151.3343 60.0001 32.0000 1.9428 1.9448 406.8740 407.3597 0.0749 -1.0000 -1.0000 0128491 1593133277.80 151.3343 60.0001 32.0000 1.9429 1.9448 406.8444 407.3297 0.0748 -1.0000 -1.0000 0128710 1593133277.90 151.4066 60.0001 32.0000 1.9436 1.9455 406.7919 407.2761 0.0747 -1.0000 -1.0000 0128790 1593133278.00 151.4130 60.0001 32.0000 1.9442 1.9461 406.1532 406.6377 0.0749 -1.0000 -1.0000 0128860 1593133278.10 151.4166 60.0001 32.0000 1.9441 1.9460 406.5303 407.0157 0.0749 -1.0000 -1.0000 0128930 1593133278.20 151.4448 60.0001 32.0000 1.9424 1.9443 406.7300 407.2161 0.0749 -1.0000 -1.0000 0128990 1593133278.30 151.4448 60.0001 32.0000 1.9424 1.9443 406.4991 406.9842 0.0749 -1.0000 -1.0000 0129430 1593133278.40 151.4448 60.0001 32.0000 1.9443 1.9462 406.2725 406.7584 0.0751 -1.0000 -1.0000 0129490 1593133278.50 151.4448 60.0001 32.0000 1.9445 1.9464 406.3928 406.8778 0.0749 -1.0000 -1.0000 0129560 1593133278.60 151.4448 60.0001 32.0000 1.9440 1.9459 406.3524 406.8372 0.0748 -1.0000 -1.0000 0129640 1593133278.70 151.5821 60.0001 32.0000 1.9423 1.9442 406.6559 407.1387 0.0745 -1.0000 -1.0000 0129700 1593133278.80 151.5821 60.0001 32.0000 1.9433 1.9452 406.7139 407.1991 0.0748 -1.0000 -1.0000 0129770 1593133278.90 151.5821 60.0001 32.0000 1.9437 1.9456 406.7517 407.2368 0.0748 -1.0000 -1.0000 0129960 1593133279.00 151.5821 60.0001 32.0000 1.9456 1.9475 406.4820 406.9681 0.0751 -1.0000 -1.0000 0130020 1593133279.10 151.5821 60.0001 32.0000 1.9440 1.9459 406.3452 406.8304 0.0748 -1.0000 -1.0000 0130100 1593133279.20 151.5821 60.0001 32.0000 1.9443 1.9463 406.8225 407.3076 0.0748 -1.0000 -1.0000 0130160 1593133279.30 151.5821 60.0001 32.0000 1.9430 1.9449 406.8485 407.3332 0.0747 -1.0000 -1.0000 0130220 1593133279.40 151.5821 60.0001 32.0000 1.9432 1.9451 406.4966 406.9811 0.0748 -1.0000 -1.0000 0130290 1593133279.50 151.5821 60.0001 32.0000 1.9433 1.9452 406.2121 406.6977 0.0750 -1.0000 -1.0000 0130359 1593133279.60 151.5821 60.0001 32.0000 1.9437 1.9456 406.2687 406.7534 0.0748 -1.0000 -1.0000 0130419 1593133279.70 151.4766 60.0001 32.0000 1.9433 1.9452 406.6291 407.1140 0.0748 -1.0000 -1.0000 0130489 1593133279.80 151.4766 60.0001 32.0000 1.9435 1.9454 406.7952 407.2804 0.0748 -1.0000 -1.0000 0130549 1593133279.90 151.3095 60.0007 32.0000 1.9441 1.9460 406.6577 407.1435 0.0750 -1.0000 -1.0000 0130679 1593133280.00 151.2976 60.0008 32.0000 1.9438 1.9457 406.5001 406.9862 0.0750 -1.0000 -1.0000 0130759 1593133280.10 151.2976 60.0008 32.0000 1.9448 1.9467 406.4830 406.9680 0.0748 -1.0000 -1.0000 0130819 1593133280.20 151.2976 60.0008 32.0000 1.9425 1.9444 406.5268 407.0118 0.0749 -1.0000 -1.0000 0130879 1593133280.30 151.2976 60.0008 32.0000 1.9441 1.9461 406.6776 407.1629 0.0749 -1.0000 -1.0000 0130949 1593133280.40 151.2976 60.0008 32.0000 1.9430 1.9449 406.8767 407.3631 0.0750 -1.0000 -1.0000 0131699 1593133280.50 151.3567 60.0008 32.0000 1.9443 1.9462 406.5019 406.9876 0.0749 -1.0000 -1.0000 0131759 1593133280.60 151.3971 60.0008 32.0000 1.9453 1.9472 406.3123 406.7977 0.0749 -1.0000 -1.0000 0131829 1593133280.70 151.3971 60.0008 32.0000 1.9444 1.9463 406.4845 406.9693 0.0748 -1.0000 -1.0000 0131899 1593133280.80 151.3971 60.0008 32.0000 1.9439 1.9458 406.7977 407.2834 0.0749 -1.0000 -1.0000 0131969 1593133280.90 151.3971 60.0008 32.0000 1.9438 1.9457 406.9323 407.4174 0.0748 -1.0000 -1.0000 0132029 1593133281.00 151.3971 60.0008 32.0000 1.9455 1.9474 406.6490 407.1345 0.0749 -1.0000 -1.0000 0132099 1593133281.10 151.3971 60.0008 32.0000 1.9453 1.9472 406.3581 406.8414 0.0746 -1.0000 -1.0000 0132169 1593133281.20 151.3971 60.0008 32.0000 1.9454 1.9474 406.4139 406.8979 0.0748 -1.0000 -1.0000 0132229 1593133281.30 151.3971 60.0008 32.0000 1.9416 1.9436 406.7176 407.2030 0.0749 -1.0000 -1.0000 0132289 1593133281.40 151.6395 60.0008 32.0000 1.9436 1.9455 406.7883 407.2751 0.0750 -1.0000 -1.0000 0132428 1593133281.50 151.3588 60.0008 32.0000 1.9444 1.9463 406.4503 406.9353 0.0748 -1.0000 -1.0000 0132489 1593133281.60 151.3912 60.0008 32.0000 1.9437 1.9456 406.7088 407.1938 0.0749 -1.0000 -1.0000 0132548 1593133281.70 151.5262 60.0008 32.0000 1.9430 1.9449 406.7782 407.2644 0.0749 -1.0000 -1.0000 0132628 1593133281.80 151.5262 60.0008 32.0000 1.9436 1.9455 406.8162 407.3019 0.0749 -1.0000 -1.0000 0132689 1593133281.90 151.5262 60.0008 32.0000 1.9448 1.9467 406.4564 406.9413 0.0749 -1.0000 -1.0000 0132918 1593133282.00 151.5262 60.0008 32.0000 1.9452 1.9471 406.4744 406.9598 0.0749 -1.0000 -1.0000 0132988 1593133282.10 151.5262 60.0008 32.0000 1.9438 1.9457 406.1701 406.6539 0.0748 -1.0000 -1.0000 0133048 1593133282.20 151.5262 60.0008 32.0000 1.9457 1.9476 406.2861 406.7711 0.0749 -1.0000 -1.0000 0133118 1593133282.30 151.5262 60.0008 32.0000 1.9431 1.9450 406.4295 406.9151 0.0750 -1.0000 -1.0000 0133188 1593133282.40 151.5262 60.0008 32.0000 1.9431 1.9450 406.6588 407.1442 0.0749 -1.0000 -1.0000 0133248 1593133282.50 151.5262 60.0008 32.0000 1.9433 1.9452 406.8602 407.3467 0.0750 -1.0000 -1.0000 0133688 1593133282.60 151.5262 60.0008 32.0000 1.9441 1.9460 406.5423 407.0277 0.0749 -1.0000 -1.0000 0133758 1593133282.70 151.5126 60.0008 32.0000 1.9440 1.9459 406.4482 406.9334 0.0749 -1.0000 -1.0000 0133818 1593133282.80 151.3790 60.0008 32.0000 1.9422 1.9441 406.7434 407.2285 0.0747 -1.0000 -1.0000 0133898 1593133282.90 151.3790 60.0008 32.0000 1.9424 1.9443 406.8125 407.2969 0.0747 -1.0000 -1.0000 0133958 1593133283.00 151.3790 60.0008 32.0000 1.9444 1.9463 406.7093 407.1943 0.0749 -1.0000 -1.0000 0134018 1593133283.10 151.3790 60.0008 32.0000 1.9451 1.9470 406.3243 406.8098 0.0750 -1.0000 -1.0000 0134088 1593133283.20 151.3790 60.0008 32.0000 1.9442 1.9461 406.3493 406.8349 0.0750 -1.0000 -1.0000 0134158 1593133283.30 151.7348 60.0008 32.0000 1.9448 1.9467 406.8677 407.3538 0.0749 -1.0000 -1.0000 0134218 1593133283.40 151.7348 60.0008 32.0000 1.9442 1.9461 406.7217 407.2063 0.0747 -1.0000 -1.0000 0134288 1593133283.50 151.7348 60.0008 32.0000 1.9452 1.9471 406.5011 406.9863 0.0748 -1.0000 -1.0000 0134478 1593133283.60 151.7348 60.0008 32.0000 1.9453 1.9472 406.3146 406.7991 0.0749 -1.0000 -1.0000 0134537 1593133283.70 151.7348 60.0008 32.0000 1.9433 1.9453 406.5863 407.0719 0.0749 -1.0000 -1.0000 0134617 1593133283.80 151.7348 60.0008 32.0000 1.9435 1.9454 406.8470 407.3333 0.0750 -1.0000 -1.0000 0134677 1593133283.90 151.6156 60.0008 32.0000 1.9429 1.9448 406.6062 407.0915 0.0748 -1.0000 -1.0000 0134747 1593133284.00 151.2877 60.0008 32.0000 1.9444 1.9463 406.4805 406.9652 0.0748 -1.0000 -1.0000 0134927 1593133284.10 151.2877 60.0008 32.0000 1.9430 1.9449 406.3261 406.8111 0.0749 -1.0000 -1.0000 0134987 1593133284.20 151.2877 60.0008 32.0000 1.9432 1.9451 406.8081 407.2926 0.0746 -1.0000 -1.0000 0135057 1593133284.30 151.2877 60.0008 32.0000 1.9430 1.9449 406.6825 407.1677 0.0748 -1.0000 -1.0000 0135127 1593133284.40 151.2877 60.0008 32.0000 1.9423 1.9442 406.6899 407.1747 0.0748 -1.0000 -1.0000 0135187 1593133284.50 151.6747 60.0008 32.0000 1.9446 1.9465 406.4810 406.9648 0.0746 -1.0000 -1.0000 0135427 1593133284.60 151.6747 60.0008 32.0000 1.9448 1.9467 406.7659 407.2509 0.0748 -1.0000 -1.0000 0135497 1593133284.70 151.6747 60.0008 32.0000 1.9426 1.9445 406.8421 407.3265 0.0747 -1.0000 -1.0000 0135557 1593133284.80 151.6747 60.0008 32.0000 1.9431 1.9450 406.8392 407.3245 0.0749 -1.0000 -1.0000 0135637 1593133284.90 151.6747 60.0008 32.0000 1.9434 1.9453 406.2462 406.7319 0.0749 -1.0000 -1.0000 0135697 1593133285.00 151.4771 60.0008 32.0000 1.9448 1.9467 406.6071 407.0905 0.0745 -1.0000 -1.0000 0135927 1593133285.10 151.3111 60.0009 32.0000 1.9428 1.9447 406.9619 407.4467 0.0747 -1.0000 -1.0000 0135997 1593133285.20 151.3111 60.0009 32.0000 1.9433 1.9452 406.6375 407.1213 0.0748 -1.0000 -1.0000 0136067 1593133285.30 151.3111 60.0009 32.0000 1.9435 1.9454 406.4933 406.9781 0.0748 -1.0000 -1.0000 0136127 1593133285.40 151.3111 60.0009 32.0000 1.9447 1.9466 406.2369 406.7228 0.0750 -1.0000 -1.0000 0136197 1593133285.50 151.3111 60.0009 32.0000 1.9433 1.9452 406.3609 406.8465 0.0750 -1.0000 -1.0000 0136676 1593133285.60 151.3111 60.0009 32.0000 1.9453 1.9473 406.6936 407.1787 0.0748 -1.0000 -1.0000 0136746 1593133285.70 151.5129 60.0009 32.0000 1.9448 1.9467 406.9700 407.4554 0.0748 -1.0000 -1.0000 0136816 1593133285.80 151.5427 60.0009 32.0000 1.9447 1.9466 406.8614 407.3474 0.0750 -1.0000 -1.0000 0136876 1593133285.90 151.5427 60.0009 32.0000 1.9445 1.9464 406.7947 407.2804 0.0749 -1.0000 -1.0000 0136936 1593133286.00 151.5427 60.0009 32.0000 1.9441 1.9460 406.4410 406.9266 0.0749 -1.0000 -1.0000 0137016 1593133286.10 151.5427 60.0009 32.0000 1.9424 1.9443 406.7412 407.2264 0.0748 -1.0000 -1.0000 0137236 1593133286.20 151.5427 60.0009 32.0000 1.9420 1.9439 406.6792 407.1641 0.0748 -1.0000 -1.0000 0137306 1593133286.30 151.5841 60.0009 32.0000 1.9435 1.9455 406.5745 407.0599 0.0749 -1.0000 -1.0000 0137376 1593133286.40 151.5841 60.0009 32.0000 1.9446 1.9465 406.4281 406.9138 0.0749 -1.0000 -1.0000 0137436 1593133286.50 151.5841 60.0009 32.0000 1.9468 1.9487 406.2309 406.7151 0.0748 -1.0000 -1.0000 0137516 1593133286.60 151.5841 60.0009 32.0000 1.9458 1.9477 406.4085 406.8930 0.0748 -1.0000 -1.0000 0137706 1593133286.70 151.5841 60.0009 32.0000 1.9434 1.9453 406.8032 407.2876 0.0747 -1.0000 -1.0000 0137766 1593133286.80 151.5841 60.0009 32.0000 1.9443 1.9462 406.7574 407.2424 0.0748 -1.0000 -1.0000 0137836 1593133286.90 151.6139 60.0009 32.0000 1.9437 1.9456 406.7969 407.2815 0.0748 -1.0000 -1.0000 0137906 1593133287.00 151.6139 60.0009 32.0000 1.9457 1.9476 406.4749 406.9597 0.0748 -1.0000 -1.0000 0137966 1593133287.10 151.6139 60.0009 32.0000 1.9447 1.9466 406.6397 407.1248 0.0749 -1.0000 -1.0000 0138206 1593133287.20 151.6139 60.0009 32.0000 1.9448 1.9467 406.8867 407.3720 0.0748 -1.0000 -1.0000 0138266 1593133287.30 151.6139 60.0009 32.0000 1.9451 1.9470 406.5927 407.0785 0.0749 -1.0000 -1.0000 0138325 1593133287.40 151.6139 60.0009 32.0000 1.9456 1.9475 406.4964 406.9820 0.0750 -1.0000 -1.0000 0138396 1593133287.50 151.2834 60.0009 32.0000 1.9452 1.9472 406.6572 407.1422 0.0749 -1.0000 -1.0000 0138466 1593133287.60 151.2834 60.0009 32.0000 1.9419 1.9439 406.7185 407.2042 0.0748 -1.0000 -1.0000 0138905 1593133287.70 151.2834 60.0009 32.0000 1.9428 1.9448 406.8462 407.3315 0.0748 -1.0000 -1.0000 0138985 1593133287.80 151.2834 60.0009 32.0000 1.9447 1.9466 406.3276 406.8108 0.0746 -1.0000 -1.0000 0139045 1593133287.90 151.2834 60.0009 32.0000 1.9451 1.9470 406.2696 406.7547 0.0750 -1.0000 -1.0000 0139105 1593133288.00 151.2834 60.0009 32.0000 1.9443 1.9462 406.2670 406.7518 0.0747 -1.0000 -1.0000 0139175 1593133288.10 151.1910 60.0009 32.0000 1.9443 1.9462 406.5927 407.0761 0.0747 -1.0000 -1.0000 0140115 1593133288.20 151.1910 60.0009 32.0000 1.9427 1.9446 406.7558 407.2413 0.0749 -1.0000 -1.0000 0140175 1593133288.30 151.1910 60.0009 32.0000 1.9429 1.9449 406.6719 407.1573 0.0749 -1.0000 -1.0000 0140245 1593133288.40 151.1910 60.0009 32.0000 1.9421 1.9440 406.4588 406.9444 0.0750 -1.0000 -1.0000 0140315 1593133288.50 151.1910 60.0009 32.0000 1.9450 1.9469 406.1508 406.6367 0.0750 -1.0000 -1.0000 0140375 1593133288.60 151.6483 60.0009 32.0000 1.9444 1.9463 406.3993 406.8848 0.0749 -1.0000 -1.0000 0140444 1593133288.70 151.6483 60.0009 32.0000 1.9428 1.9447 406.6354 407.1206 0.0748 -1.0000 -1.0000 0140514 1593133288.80 151.6483 60.0009 32.0000 1.9441 1.9460 406.6437 407.1279 0.0748 -1.0000 -1.0000 0140595 1593133288.90 151.6483 60.0009 32.0000 1.9448 1.9467 406.6150 407.1008 0.0750 -1.0000 -1.0000 0140654 1593133289.00 151.6483 60.0009 32.0000 1.9448 1.9467 406.3023 406.7866 0.0748 -1.0000 -1.0000 0140714 1593133289.10 151.6483 60.0009 32.0000 1.9433 1.9452 406.3000 406.7857 0.0749 -1.0000 -1.0000 0140784 1593133289.20 151.5871 60.0009 32.0000 1.9420 1.9439 406.5641 407.0486 0.0747 -1.0000 -1.0000 0140854 1593133289.30 151.4655 60.0009 32.0000 1.9430 1.9449 406.7124 407.1984 0.0750 -1.0000 -1.0000 0140914 1593133289.40 151.4655 60.0009 32.0000 1.9454 1.9473 406.6023 407.0873 0.0748 -1.0000 -1.0000 0140984 1593133289.50 151.4655 60.0009 32.0000 1.9466 1.9485 406.3968 406.8822 0.0750 -1.0000 -1.0000 0141044 1593133289.60 151.4655 60.0009 32.0000 1.9442 1.9461 406.4618 406.9467 0.0749 -1.0000 -1.0000 0141114 1593133289.70 151.4655 60.0009 32.0000 1.9451 1.9470 406.6008 407.0871 0.0750 -1.0000 -1.0000 0141184 1593133289.80 151.3408 60.0001 32.0000 1.9427 1.9446 406.6787 407.1641 0.0748 -1.0000 -1.0000 0141244 1593133289.90 151.3408 60.0001 32.0000 1.9446 1.9465 406.6023 407.0873 0.0749 -1.0000 -1.0000 0141304 1593133290.00 151.3408 60.0001 32.0000 1.9445 1.9464 406.4003 406.8857 0.0749 -1.0000 -1.0000 0141384 1593133290.10 151.3408 60.0001 32.0000 1.9449 1.9468 406.4038 406.8897 0.0750 -1.0000 -1.0000 0141444 1593133290.20 151.3408 60.0001 32.0000 1.9457 1.9476 406.5854 407.0711 0.0749 -1.0000 -1.0000 0141504 1593133290.30 151.3408 60.0001 32.0000 1.9446 1.9465 406.5233 407.0078 0.0747 -1.0000 -1.0000 0141574 1593133290.40 151.3408 60.0001 32.0000 1.9455 1.9474 406.3088 406.7937 0.0749 -1.0000 -1.0000 0141644 1593133290.50 151.3408 60.0001 32.0000 1.9452 1.9471 406.3159 406.8013 0.0749 -1.0000 -1.0000 0141704 1593133290.60 151.3408 60.0001 32.0000 1.9443 1.9462 406.6152 407.1002 0.0748 -1.0000 -1.0000 0141924 1593133290.70 151.3408 60.0001 32.0000 1.9425 1.9444 406.9247 407.4109 0.0749 -1.0000 -1.0000 0141984 1593133290.80 151.3408 60.0001 32.0000 1.9436 1.9455 406.7616 407.2470 0.0749 -1.0000 -1.0000 0142064 1593133290.90 151.3408 60.0001 32.0000 1.9452 1.9471 406.5959 407.0801 0.0747 -1.0000 -1.0000 0142124 1593133291.00 151.3408 60.0001 32.0000 1.9456 1.9475 406.3827 406.8662 0.0747 -1.0000 -1.0000 0142184 1593133291.10 151.6278 60.0001 32.0000 1.9445 1.9464 406.5728 407.0581 0.0749 -1.0000 -1.0000 0142433 1593133291.20 151.6278 60.0001 32.0000 1.9423 1.9442 406.8762 407.3622 0.0749 -1.0000 -1.0000 0142503 1593133291.30 151.6278 60.0001 32.0000 1.9432 1.9451 406.7826 407.2678 0.0749 -1.0000 -1.0000 0142564 1593133291.40 151.6278 60.0001 32.0000 1.9443 1.9463 406.4478 406.9330 0.0748 -1.0000 -1.0000 0142633 1593133291.50 151.6278 60.0001 32.0000 1.9447 1.9466 406.3024 406.7877 0.0749 -1.0000 -1.0000 0142693 1593133291.60 151.6278 60.0001 32.0000 1.9442 1.9461 406.4383 406.9238 0.0749 -1.0000 -1.0000 0142763 1593133291.70 151.5569 60.0001 32.0000 1.9432 1.9451 406.7429 407.2281 0.0748 -1.0000 -1.0000 0142843 1593133291.80 151.5569 60.0001 32.0000 1.9448 1.9467 406.6906 407.1757 0.0749 -1.0000 -1.0000 0142913 1593133291.90 151.5569 60.0001 32.0000 1.9461 1.9480 406.4294 406.9148 0.0749 -1.0000 -1.0000 0142973 1593133292.00 151.5569 60.0001 32.0000 1.9455 1.9474 406.3374 406.8223 0.0749 -1.0000 -1.0000 0143053 1593133292.10 151.5569 60.0001 32.0000 1.9425 1.9444 406.2796 406.7645 0.0748 -1.0000 -1.0000 0143113 1593133292.20 151.5567 60.0001 32.0000 1.9437 1.9456 406.6713 407.1560 0.0748 -1.0000 -1.0000 0143183 1593133292.30 151.5473 60.0001 32.0000 1.9422 1.9441 406.6751 407.1606 0.0749 -1.0000 -1.0000 0143253 1593133292.40 151.5473 60.0001 32.0000 1.9438 1.9457 406.5954 407.0805 0.0748 -1.0000 -1.0000 0143313 1593133292.50 151.5473 60.0001 32.0000 1.9450 1.9469 406.5287 407.0135 0.0748 -1.0000 -1.0000 0143383 1593133292.60 151.5473 60.0001 32.0000 1.9452 1.9471 406.6513 407.1375 0.0749 -1.0000 -1.0000 0143453 1593133292.70 151.5473 60.0001 32.0000 1.9433 1.9452 406.7425 407.2272 0.0748 -1.0000 -1.0000 0143513 1593133292.80 151.4775 60.0001 32.0000 1.9443 1.9462 406.7527 407.2376 0.0748 -1.0000 -1.0000 0143593 1593133292.90 151.4339 60.0001 32.0000 1.9448 1.9467 406.4855 406.9701 0.0748 -1.0000 -1.0000 0143653 1593133293.00 151.4339 60.0001 32.0000 1.9430 1.9449 406.1289 406.6140 0.0750 -1.0000 -1.0000 0143713 1593133293.10 151.4339 60.0001 32.0000 1.9435 1.9454 406.4364 406.9210 0.0749 -1.0000 -1.0000 0143783 1593133293.20 151.4339 60.0001 32.0000 1.9426 1.9445 406.5799 407.0656 0.0749 -1.0000 -1.0000 0143843 1593133293.30 151.4339 60.0001 32.0000 1.9421 1.9440 406.6422 407.1269 0.0748 -1.0000 -1.0000 0143913 1593133293.40 151.3658 60.0001 32.0000 1.9431 1.9450 406.7834 407.2688 0.0749 -1.0000 -1.0000 0143983 1593133293.50 151.3658 60.0001 32.0000 1.9448 1.9467 406.5267 407.0133 0.0751 -1.0000 -1.0000 0144043 1593133293.60 151.3658 60.0001 32.0000 1.9436 1.9456 406.5457 407.0310 0.0749 -1.0000 -1.0000 0144113 1593133293.70 151.3658 60.0001 32.0000 1.9430 1.9449 406.6628 407.1485 0.0749 -1.0000 -1.0000 0145002 1593133293.80 151.3658 60.0001 32.0000 1.9429 1.9448 406.7746 407.2598 0.0748 -1.0000 -1.0000 0145062 1593133293.90 151.5185 60.0001 32.0000 1.9440 1.9459 406.6532 407.1392 0.0749 -1.0000 -1.0000 0145132 1593133294.00 151.5262 60.0001 32.0000 1.9437 1.9457 406.4300 406.9147 0.0748 -1.0000 -1.0000 0145202 1593133294.10 151.5262 60.0001 32.0000 1.9421 1.9440 406.6403 407.1251 0.0749 -1.0000 -1.0000 0145262 1593133294.20 151.5262 60.0001 32.0000 1.9430 1.9449 406.6141 407.1004 0.0749 -1.0000 -1.0000 0145322 1593133294.30 151.5262 60.0001 32.0000 1.9439 1.9458 406.8151 407.2996 0.0748 -1.0000 -1.0000 0145402 1593133294.40 151.5262 60.0001 32.0000 1.9444 1.9463 406.5684 407.0541 0.0750 -1.0000 -1.0000 0145462 1593133294.50 151.5262 60.0001 32.0000 1.9463 1.9483 406.2783 406.7631 0.0748 -1.0000 -1.0000 0145522 1593133294.60 151.5262 60.0001 32.0000 1.9441 1.9460 406.3913 406.8759 0.0749 -1.0000 -1.0000 0145602 1593133294.70 151.5262 60.0001 32.0000 1.9438 1.9457 406.6579 407.1431 0.0748 -1.0000 -1.0000 0145662 1593133294.80 151.5262 60.0001 32.0000 1.9430 1.9449 406.6485 407.1322 0.0747 -1.0000 -1.0000 0145732 1593133294.90 151.5262 60.0001 32.0000 1.9449 1.9468 406.4655 406.9506 0.0750 -1.0000 -1.0000 0145802 1593133295.00 151.3551 60.0010 32.0000 1.9447 1.9466 406.4746 406.9591 0.0747 -1.0000 -1.0000 0145862 1593133295.10 151.3551 60.0010 32.0000 1.9429 1.9448 406.5929 407.0768 0.0746 -1.0000 -1.0000 0145942 1593133295.20 151.3551 60.0010 32.0000 1.9441 1.9460 406.7259 407.2109 0.0749 -1.0000 -1.0000 0146161 1593133295.30 151.3551 60.0010 32.0000 1.9430 1.9449 406.7216 407.2075 0.0749 -1.0000 -1.0000 0146221 1593133295.40 151.3551 60.0010 32.0000 1.9452 1.9471 406.6022 407.0877 0.0749 -1.0000 -1.0000 0146302 1593133295.50 151.3551 60.0010 32.0000 1.9442 1.9461 406.4637 406.9487 0.0748 -1.0000 -1.0000 0146361 1593133295.60 151.5749 60.0010 32.0000 1.9447 1.9466 406.2288 406.7128 0.0748 -1.0000 -1.0000 0146421 1593133295.70 151.5749 60.0010 32.0000 1.9448 1.9467 406.5073 406.9924 0.0749 -1.0000 -1.0000 0146951 1593133295.80 151.5749 60.0010 32.0000 1.9434 1.9453 406.7663 407.2521 0.0749 -1.0000 -1.0000 0147011 1593133295.90 151.5749 60.0010 32.0000 1.9437 1.9456 406.5611 407.0474 0.0751 -1.0000 -1.0000 0147071 1593133296.00 151.5749 60.0010 32.0000 1.9461 1.9480 406.2879 406.7728 0.0748 -1.0000 -1.0000 0147151 1593133296.10 151.3158 60.0010 32.0000 1.9447 1.9466 406.4166 406.9009 0.0748 -1.0000 -1.0000 0147211 1593133296.20 151.3005 60.0010 32.0000 1.9434 1.9453 406.8892 407.3745 0.0748 -1.0000 -1.0000 0147271 1593133296.30 151.3005 60.0010 32.0000 1.9433 1.9452 406.8311 407.3173 0.0750 -1.0000 -1.0000 0147341 1593133296.40 151.3005 60.0010 32.0000 1.9436 1.9455 406.8176 407.3030 0.0748 -1.0000 -1.0000 0147411 1593133296.50 151.3005 60.0010 32.0000 1.9444 1.9463 406.3753 406.8603 0.0749 -1.0000 -1.0000 0147471 1593133296.60 151.3005 60.0010 32.0000 1.9450 1.9469 406.3355 406.8202 0.0748 -1.0000 -1.0000 0147541 1593133296.70 151.3005 60.0010 32.0000 1.9440 1.9459 406.3416 406.8260 0.0748 -1.0000 -1.0000 0147611 1593133296.80 151.3005 60.0010 32.0000 1.9434 1.9453 406.4980 406.9818 0.0747 -1.0000 -1.0000 0147691 1593133296.90 151.3005 60.0010 32.0000 1.9438 1.9457 406.5556 407.0414 0.0750 -1.0000 -1.0000 0147751 1593133297.00 151.3005 60.0010 32.0000 1.9442 1.9461 406.4867 406.9721 0.0749 -1.0000 -1.0000 0147811 1593133297.10 151.5984 60.0010 32.0000 1.9445 1.9464 406.4230 406.9085 0.0749 -1.0000 -1.0000 0147891 1593133297.20 151.5984 60.0010 32.0000 1.9446 1.9465 406.3206 406.8054 0.0748 -1.0000 -1.0000 0147951 1593133297.30 151.6156 60.0010 32.0000 1.9429 1.9448 406.6709 407.1558 0.0748 -1.0000 -1.0000 0148011 1593133297.40 151.6156 60.0010 32.0000 1.9429 1.9448 406.7513 407.2376 0.0749 -1.0000 -1.0000 0148091 1593133297.50 151.6156 60.0010 32.0000 1.9435 1.9454 406.5306 407.0155 0.0748 -1.0000 -1.0000 0148150 1593133297.60 151.6156 60.0010 32.0000 1.9445 1.9464 406.2446 406.7291 0.0749 -1.0000 -1.0000 0148211 1593133297.70 151.6156 60.0010 32.0000 1.9442 1.9462 406.2290 406.7148 0.0750 -1.0000 -1.0000 0148281 1593133297.80 151.6254 60.0010 32.0000 1.9421 1.9441 406.5400 407.0258 0.0750 -1.0000 -1.0000 0148460 1593133297.90 151.6291 60.0010 32.0000 1.9429 1.9448 406.7137 407.1994 0.0749 -1.0000 -1.0000 0148520 1593133298.00 151.6291 60.0010 32.0000 1.9471 1.9490 406.4840 406.9695 0.0750 -1.0000 -1.0000 0148590 1593133298.10 151.6291 60.0010 32.0000 1.9461 1.9480 406.3802 406.8648 0.0747 -1.0000 -1.0000 0148650 1593133298.20 151.6291 60.0010 32.0000 1.9452 1.9471 406.6629 407.1475 0.0748 -1.0000 -1.0000 0148720 1593133298.30 151.6291 60.0010 32.0000 1.9418 1.9437 406.7586 407.2436 0.0748 -1.0000 -1.0000 0149230 1593133298.40 151.6291 60.0010 32.0000 1.9415 1.9434 406.7884 407.2731 0.0748 -1.0000 -1.0000 0149300 1593133298.50 151.4782 60.0010 32.0000 1.9435 1.9454 406.6818 407.1674 0.0748 -1.0000 -1.0000 0149360 1593133298.60 151.4782 60.0010 32.0000 1.9442 1.9462 406.8199 407.3067 0.0751 -1.0000 -1.0000 0149430 1593133298.70 151.4782 60.0010 32.0000 1.9441 1.9460 406.1738 406.6593 0.0750 -1.0000 -1.0000 0149500 1593133298.80 151.4782 60.0010 32.0000 1.9453 1.9472 406.2160 406.7015 0.0749 -1.0000 -1.0000 0149680 1593133298.90 151.4782 60.0010 32.0000 1.9448 1.9468 406.3986 406.8825 0.0747 -1.0000 -1.0000 0149750 1593133299.00 151.7320 60.0010 32.0000 1.9432 1.9451 406.5341 407.0183 0.0747 -1.0000 -1.0000 0149810 1593133299.10 151.7320 60.0010 32.0000 1.9430 1.9449 406.6715 407.1567 0.0749 -1.0000 -1.0000 0149880 1593133299.20 151.7320 60.0010 32.0000 1.9440 1.9459 406.5645 407.0496 0.0749 -1.0000 -1.0000 0149939 1593133299.30 151.7320 60.0010 32.0000 1.9453 1.9472 406.3177 406.8023 0.0747 -1.0000 -1.0000 0150010 1593133299.40 151.7320 60.0010 32.0000 1.9443 1.9462 406.5231 407.0078 0.0748 -1.0000 -1.0000 0150219 1593133299.50 151.5873 60.0010 32.0000 1.9447 1.9466 406.7606 407.2463 0.0749 -1.0000 -1.0000 0150279 1593133299.60 151.4819 60.0010 32.0000 1.9416 1.9435 406.8466 407.3318 0.0748 -1.0000 -1.0000 0150339 1593133299.70 151.4819 60.0010 32.0000 1.9438 1.9458 406.7775 407.2629 0.0749 -1.0000 -1.0000 0150409 1593133299.80 151.4819 60.0010 32.0000 1.9463 1.9482 406.4711 406.9559 0.0748 -1.0000 -1.0000 0150479 1593133299.90 151.4819 60.0010 32.0000 1.9451 1.9470 406.6812 407.1670 0.0750 -1.0000 -1.0000 0150699 1593133300.00 151.4819 60.0010 32.0000 1.9441 1.9460 406.7331 407.2190 0.0748 -1.0000 -1.0000 0150779 1593133300.10 151.4699 59.9990 32.0000 1.9417 1.9436 406.5639 407.0484 0.0748 -1.0000 -1.0000 0150839 1593133300.20 151.4699 59.9990 32.0000 1.9447 1.9466 406.2849 406.7696 0.0748 -1.0000 -1.0000 0150909 1593133300.30 151.4699 59.9990 32.0000 1.9436 1.9455 406.4031 406.8878 0.0748 -1.0000 -1.0000 0150979 1593133300.40 151.4699 59.9990 32.0000 1.9437 1.9456 406.7040 407.1881 0.0747 -1.0000 -1.0000 0151259 1593133300.50 151.4699 59.9990 32.0000 1.9430 1.9450 406.6828 407.1685 0.0749 -1.0000 -1.0000 0151319 1593133300.60 151.4699 59.9990 32.0000 1.9452 1.9471 406.7491 407.2334 0.0747 -1.0000 -1.0000 0151389 1593133300.70 151.4699 59.9990 32.0000 1.9446 1.9466 406.4726 406.9568 0.0748 -1.0000 -1.0000 0151449 1593133300.80 151.5004 59.9990 32.0000 1.9449 1.9468 406.2435 406.7294 0.0750 -1.0000 -1.0000 0151529 1593133300.90 151.7124 59.9990 32.0000 1.9438 1.9457 406.5704 407.0564 0.0750 -1.0000 -1.0000 0151699 1593133301.00 151.7124 59.9990 32.0000 1.9423 1.9442 406.7129 407.1988 0.0749 -1.0000 -1.0000 0151758 1593133301.10 151.7124 59.9990 32.0000 1.9445 1.9464 406.8309 407.3155 0.0748 -1.0000 -1.0000 0151838 1593133301.20 151.7124 59.9990 32.0000 1.9458 1.9477 406.5169 407.0020 0.0748 -1.0000 -1.0000 0151899 1593133301.30 151.7124 59.9990 32.0000 1.9447 1.9466 406.5351 407.0206 0.0749 -1.0000 -1.0000 0151958 1593133301.40 151.4569 59.9990 32.0000 1.9428 1.9447 406.7966 407.2823 0.0749 -1.0000 -1.0000 0152708 1593133301.50 151.4569 59.9990 32.0000 1.9429 1.9448 406.6742 407.1594 0.0748 -1.0000 -1.0000 0152768 1593133301.60 151.4569 59.9990 32.0000 1.9449 1.9468 406.3872 406.8713 0.0748 -1.0000 -1.0000 0152838 1593133301.70 151.4569 59.9990 32.0000 1.9448 1.9468 406.1629 406.6474 0.0748 -1.0000 -1.0000 0152908 1593133301.80 151.4569 59.9990 32.0000 1.9453 1.9472 406.2905 406.7748 0.0748 -1.0000 -1.0000 0152968 1593133301.90 151.4360 59.9990 32.0000 1.9450 1.9469 406.6579 407.1431 0.0748 -1.0000 -1.0000 0153028 1593133302.00 151.4039 59.9990 32.0000 1.9439 1.9458 406.7222 407.2078 0.0749 -1.0000 -1.0000 0153108 1593133302.10 151.4039 59.9990 32.0000 1.9425 1.9444 406.7878 407.2721 0.0748 -1.0000 -1.0000 0153168 1593133302.20 151.4039 59.9990 32.0000 1.9445 1.9465 406.5045 406.9908 0.0751 -1.0000 -1.0000 0153228 1593133302.30 151.4039 59.9990 32.0000 1.9463 1.9482 406.5650 407.0513 0.0750 -1.0000 -1.0000 0153308 1593133302.40 151.4039 59.9990 32.0000 1.9429 1.9448 406.7570 407.2424 0.0749 -1.0000 -1.0000 0153927 1593133302.50 151.8154 59.9990 32.0000 1.9419 1.9438 406.8118 407.2978 0.0750 -1.0000 -1.0000 0153997 1593133302.60 151.8154 59.9990 32.0000 1.9438 1.9457 406.6453 407.1312 0.0749 -1.0000 -1.0000 0154077 1593133302.70 151.8154 59.9990 32.0000 1.9455 1.9474 406.2698 406.7551 0.0749 -1.0000 -1.0000 0154137 1593133302.80 151.8154 59.9990 32.0000 1.9461 1.9480 406.2742 406.7586 0.0748 -1.0000 -1.0000 0154207 1593133302.90 151.8154 59.9990 32.0000 1.9443 1.9462 406.2939 406.7775 0.0747 -1.0000 -1.0000 0154277 1593133303.00 151.6294 59.9990 32.0000 1.9437 1.9456 406.6157 407.1009 0.0748 -1.0000 -1.0000 0154337 1593133303.10 151.5566 59.9990 32.0000 1.9433 1.9452 406.5610 407.0459 0.0749 -1.0000 -1.0000 0154407 1593133303.20 151.5566 59.9990 32.0000 1.9454 1.9473 406.4124 406.8982 0.0749 -1.0000 -1.0000 0154467 1593133303.30 151.5566 59.9990 32.0000 1.9450 1.9469 406.3458 406.8302 0.0748 -1.0000 -1.0000 0154537 1593133303.40 151.5566 59.9990 32.0000 1.9439 1.9458 406.6012 407.0861 0.0748 -1.0000 -1.0000 0154607 1593133303.50 151.5566 59.9990 32.0000 1.9430 1.9449 406.7824 407.2682 0.0749 -1.0000 -1.0000 0154667 1593133303.60 151.5566 59.9990 32.0000 1.9446 1.9465 406.6522 407.1373 0.0748 -1.0000 -1.0000 0154727 1593133303.70 151.5566 59.9990 32.0000 1.9454 1.9473 406.3431 406.8278 0.0748 -1.0000 -1.0000 0154807 1593133303.80 151.5566 59.9990 32.0000 1.9443 1.9462 406.5226 407.0083 0.0750 -1.0000 -1.0000 0154867 1593133303.90 151.5566 59.9990 32.0000 1.9430 1.9449 406.8131 407.2988 0.0748 -1.0000 -1.0000 0155077 1593133304.00 151.5566 59.9990 32.0000 1.9427 1.9446 406.8399 407.3253 0.0749 -1.0000 -1.0000 0155147 1593133304.10 151.3129 60.0002 32.0000 1.9443 1.9462 406.5946 407.0803 0.0749 -1.0000 -1.0000 0155207 1593133304.20 151.2997 60.0003 32.0000 1.9453 1.9472 406.1776 406.6613 0.0747 -1.0000 -1.0000 0155277 1593133304.30 151.2997 60.0003 32.0000 1.9444 1.9463 406.3063 406.7905 0.0747 -1.0000 -1.0000 0155347 1593133304.40 151.2997 60.0003 32.0000 1.9445 1.9464 406.4851 406.9685 0.0746 -1.0000 -1.0000 0155407 1593133304.50 151.2997 60.0003 32.0000 1.9443 1.9462 406.6921 407.1774 0.0750 -1.0000 -1.0000 0155467 1593133304.60 151.2997 60.0003 32.0000 1.9449 1.9468 406.3614 406.8474 0.0750 -1.0000 -1.0000 0155546 1593133304.70 151.2997 60.0003 32.0000 1.9439 1.9458 406.2676 406.7526 0.0749 -1.0000 -1.0000 0155607 1593133304.80 151.2997 60.0003 32.0000 1.9443 1.9462 406.1618 406.6464 0.0748 -1.0000 -1.0000 0155676 1593133304.90 151.2997 60.0003 32.0000 1.9433 1.9452 406.5183 407.0029 0.0748 -1.0000 -1.0000 0155736 1593133305.00 151.2997 60.0003 32.0000 1.9432 1.9451 406.7597 407.2445 0.0748 -1.0000 -1.0000 0155806 1593133305.10 151.2997 60.0003 32.0000 1.9439 1.9458 406.8146 407.3001 0.0750 -1.0000 -1.0000 0155877 1593133305.20 151.5662 60.0003 32.0000 1.9458 1.9477 406.6234 407.1100 0.0750 -1.0000 -1.0000 0155936 1593133305.30 151.5662 60.0003 32.0000 1.9457 1.9476 406.2012 406.6858 0.0748 -1.0000 -1.0000 0155996 1593133305.40 151.5662 60.0003 32.0000 1.9452 1.9471 406.3487 406.8345 0.0750 -1.0000 -1.0000 0156076 1593133305.50 151.5662 60.0003 32.0000 1.9435 1.9454 406.4852 406.9711 0.0750 -1.0000 -1.0000 0156706 1593133305.60 151.5662 60.0003 32.0000 1.9444 1.9463 406.6945 407.1807 0.0750 -1.0000 -1.0000 0156766 1593133305.70 151.5662 60.0003 32.0000 1.9446 1.9465 406.3918 406.8764 0.0748 -1.0000 -1.0000 0156846 1593133305.80 151.5662 60.0003 32.0000 1.9447 1.9466 406.1385 406.6232 0.0749 -1.0000 -1.0000 0156906 1593133305.90 151.5662 60.0003 32.0000 1.9439 1.9458 406.3375 406.8228 0.0748 -1.0000 -1.0000 0156976 1593133306.00 151.5662 60.0003 32.0000 1.9439 1.9458 406.6607 407.1459 0.0749 -1.0000 -1.0000 0157046 1593133306.10 151.5662 60.0003 32.0000 1.9429 1.9448 406.9070 407.3910 0.0747 -1.0000 -1.0000 0157106 1593133306.20 151.5662 60.0003 32.0000 1.9410 1.9429 406.7442 407.2302 0.0750 -1.0000 -1.0000 0157176 1593133306.30 151.5192 60.0003 32.0000 1.9423 1.9442 406.4698 406.9555 0.0750 -1.0000 -1.0000 0157246 1593133306.40 151.2729 60.0003 32.0000 1.9437 1.9456 406.3709 406.8554 0.0748 -1.0000 -1.0000 0157316 1593133306.50 151.2729 60.0003 32.0000 1.9446 1.9465 406.1722 406.6562 0.0748 -1.0000 -1.0000 0157435 1593133306.60 151.2729 60.0003 32.0000 1.9453 1.9472 406.4314 406.9152 0.0747 -1.0000 -1.0000 0157515 1593133306.70 151.2729 60.0003 32.0000 1.9444 1.9464 406.7686 407.2540 0.0749 -1.0000 -1.0000 0157576 1593133306.80 151.2729 60.0003 32.0000 1.9452 1.9471 406.5388 407.0238 0.0748 -1.0000 -1.0000 0157645 1593133306.90 151.6770 60.0003 32.0000 1.9465 1.9485 406.4172 406.9032 0.0750 -1.0000 -1.0000 0157705 1593133307.00 151.6770 60.0003 32.0000 1.9450 1.9469 406.6175 407.1031 0.0749 -1.0000 -1.0000 0157945 1593133307.10 151.6770 60.0003 32.0000 1.9440 1.9459 406.9556 407.4415 0.0750 -1.0000 -1.0000 0158015 1593133307.20 151.5093 60.0003 32.0000 1.9444 1.9463 406.7368 407.2221 0.0748 -1.0000 -1.0000 0158075 1593133307.30 151.3506 60.0003 32.0000 1.9454 1.9473 406.5902 407.0751 0.0748 -1.0000 -1.0000 0158145 1593133307.40 151.3506 60.0003 32.0000 1.9459 1.9478 406.3164 406.8014 0.0749 -1.0000 -1.0000 0158215 1593133307.50 151.3506 60.0003 32.0000 1.9431 1.9450 406.5713 407.0560 0.0748 -1.0000 -1.0000 0158505 1593133307.60 151.3506 60.0003 32.0000 1.9425 1.9444 406.6879 407.1725 0.0747 -1.0000 -1.0000 0158565 1593133307.70 151.3506 60.0003 32.0000 1.9421 1.9440 406.6246 407.1099 0.0749 -1.0000 -1.0000 0158635 1593133307.80 151.3506 60.0003 32.0000 1.9441 1.9461 406.0959 406.5807 0.0747 -1.0000 -1.0000 0158695 1593133307.90 151.3506 60.0003 32.0000 1.9455 1.9474 406.3103 406.7947 0.0749 -1.0000 -1.0000 0158765 1593133308.00 151.5295 60.0003 32.0000 1.9457 1.9476 406.5956 407.0793 0.0747 -1.0000 -1.0000 0158835 1593133308.10 151.5295 60.0003 32.0000 1.9439 1.9458 406.8733 407.3578 0.0747 -1.0000 -1.0000 0159175 1593133308.20 151.5295 60.0003 32.0000 1.9439 1.9458 406.6994 407.1841 0.0747 -1.0000 -1.0000 0159235 1593133308.30 151.5295 60.0003 32.0000 1.9441 1.9460 406.5982 407.0825 0.0749 -1.0000 -1.0000 0159315 1593133308.40 151.5295 60.0003 32.0000 1.9445 1.9464 406.1993 406.6841 0.0748 -1.0000 -1.0000 0159375 1593133308.50 151.5295 60.0003 32.0000 1.9444 1.9463 406.5268 407.0110 0.0748 -1.0000 -1.0000 0159434 1593133308.60 151.5295 60.0003 32.0000 1.9443 1.9462 406.7873 407.2720 0.0747 -1.0000 -1.0000 0159694 1593133308.70 151.5295 60.0003 32.0000 1.9435 1.9454 406.9459 407.4319 0.0749 -1.0000 -1.0000 0159754 1593133308.80 151.5295 60.0003 32.0000 1.9425 1.9444 406.7757 407.2611 0.0749 -1.0000 -1.0000 0159824 1593133308.90 151.5295 60.0003 32.0000 1.9439 1.9458 406.3783 406.8636 0.0749 -1.0000 -1.0000 0159884 1593133309.00 151.5295 60.0003 32.0000 1.9459 1.9478 406.1639 406.6484 0.0749 -1.0000 -1.0000 0159954 1593133309.10 151.3669 60.0003 32.0000 1.9471 1.9490 406.3776 406.8623 0.0747 -1.0000 -1.0000 0200024 1593133309.20 151.3669 60.0003 32.0000 1.9438 1.9457 406.8999 407.3847 0.0748 -1.0000 -1.0000 0200094 1593133309.30 151.3669 60.0003 32.0000 1.9429 1.9448 406.8183 407.3044 0.0749 -1.0000 -1.0000 0200154 1593133309.40 151.6018 60.0003 32.0000 1.9461 1.9480 406.7530 407.2391 0.0750 -1.0000 -1.0000 0200224 1593133309.50 151.6237 60.0003 32.0000 1.9451 1.9470 406.5205 407.0060 0.0749 -1.0000 -1.0000 0200294 1593133309.60 151.6237 60.0003 32.0000 1.9447 1.9466 406.4202 406.9053 0.0748 -1.0000 -1.0000 0200354 1593133309.70 151.4873 60.0008 32.0000 1.9438 1.9457 406.6028 407.0877 0.0748 -1.0000 -1.0000 0200424 1593133309.80 151.4873 60.0008 32.0000 1.9434 1.9453 406.7347 407.2189 0.0747 -1.0000 -1.0000 0200484 1593133309.90 151.4873 60.0008 32.0000 1.9436 1.9455 406.6188 407.1038 0.0749 -1.0000 -1.0000 0200544 1593133310.00 151.4873 60.0008 32.0000 1.9444 1.9463 406.1954 406.6802 0.0748 -1.0000 -1.0000 0200624 1593133310.10 151.4873 60.0008 32.0000 1.9454 1.9473 406.0841 406.5674 0.0748 -1.0000 -1.0000 0200724 1593133310.20 151.4325 60.0008 32.0000 1.9438 1.9457 406.5659 407.0510 0.0747 -1.0000 -1.0000 0200784 1593133310.30 151.4301 60.0008 32.0000 1.9436 1.9455 406.9143 407.3992 0.0748 -1.0000 -1.0000 0200854 1593133310.40 151.4301 60.0008 32.0000 1.9441 1.9460 406.5839 407.0693 0.0749 -1.0000 -1.0000 0200914 1593133310.50 151.4301 60.0008 32.0000 1.9452 1.9471 406.4357 406.9209 0.0749 -1.0000 -1.0000 0200984 1593133310.60 151.4301 60.0008 32.0000 1.9468 1.9487 406.4014 406.8875 0.0749 -1.0000 -1.0000 0201703 1593133310.70 151.4301 60.0008 32.0000 1.9429 1.9448 406.7852 407.2705 0.0749 -1.0000 -1.0000 0201763 1593133310.80 151.4301 60.0008 32.0000 1.9442 1.9461 407.0137 407.5017 0.0752 -1.0000 -1.0000 0201833 1593133310.90 151.4301 60.0008 32.0000 1.9456 1.9475 406.8130 407.2986 0.0748 -1.0000 -1.0000 0201913 1593133311.00 151.6528 60.0008 32.0000 1.9445 1.9464 406.4969 406.9816 0.0748 -1.0000 -1.0000 0201973 1593133311.10 151.6052 60.0008 32.0000 1.9429 1.9448 406.5344 407.0209 0.0750 -1.0000 -1.0000 0202213 1593133311.20 151.6052 60.0008 32.0000 1.9433 1.9452 406.7231 407.2073 0.0747 -1.0000 -1.0000 0202283 1593133311.30 151.6052 60.0008 32.0000 1.9425 1.9444 406.7819 407.2673 0.0749 -1.0000 -1.0000 0202343 1593133311.40 151.3692 60.0008 32.0000 1.9429 1.9448 406.6247 407.1100 0.0749 -1.0000 -1.0000 0202413 1593133311.50 151.3968 60.0008 32.0000 1.9434 1.9453 406.5094 406.9949 0.0749 -1.0000 -1.0000 0202473 1593133311.60 151.3968 60.0008 32.0000 1.9447 1.9466 406.3751 406.8610 0.0750 -1.0000 -1.0000 0202543 1593133311.70 151.3968 60.0008 32.0000 1.9440 1.9459 406.4068 406.8918 0.0749 -1.0000 -1.0000 0202613 1593133311.80 151.3968 60.0008 32.0000 1.9439 1.9458 406.7278 407.2133 0.0748 -1.0000 -1.0000 0202673 1593133311.90 151.3823 60.0008 32.0000 1.9420 1.9439 406.7972 407.2833 0.0749 -1.0000 -1.0000 0202733 1593133312.00 151.3823 60.0008 32.0000 1.9435 1.9454 406.7932 407.2791 0.0750 -1.0000 -1.0000 0202813 1593133312.10 151.3823 60.0008 32.0000 1.9455 1.9474 406.4756 406.9605 0.0748 -1.0000 -1.0000 0202873 1593133312.20 151.3823 60.0008 32.0000 1.9438 1.9457 406.3944 406.8804 0.0749 -1.0000 -1.0000 0203522 1593133312.30 151.3823 60.0008 32.0000 1.9423 1.9442 406.6351 407.1199 0.0748 -1.0000 -1.0000 0203593 1593133312.40 151.3823 60.0008 32.0000 1.9433 1.9452 406.7937 407.2787 0.0748 -1.0000 -1.0000 0203652 1593133312.50 151.8586 60.0008 32.0000 1.9447 1.9466 406.6395 407.1250 0.0749 -1.0000 -1.0000 0203722 1593133312.60 151.8586 60.0008 32.0000 1.9447 1.9466 406.3497 406.8350 0.0749 -1.0000 -1.0000 0203792 1593133312.70 151.8586 60.0008 32.0000 1.9471 1.9490 406.2414 406.7270 0.0749 -1.0000 -1.0000 0203852 1593133312.80 151.8586 60.0008 32.0000 1.9447 1.9466 406.5475 407.0330 0.0750 -1.0000 -1.0000 0203922 1593133312.90 151.8586 60.0008 32.0000 1.9416 1.9435 406.7814 407.2672 0.0749 -1.0000 -1.0000 0203992 1593133313.00 151.8586 60.0008 32.0000 1.9413 1.9433 406.7474 407.2334 0.0749 -1.0000 -1.0000 0204052 1593133313.10 151.4643 60.0008 32.0000 1.9422 1.9441 406.5125 406.9974 0.0748 -1.0000 -1.0000 0204122 1593133313.20 151.4643 60.0008 32.0000 1.9439 1.9459 406.3432 406.8282 0.0749 -1.0000 -1.0000 0204222 1593133313.30 151.4643 60.0008 32.0000 1.9451 1.9470 406.5525 407.0381 0.0750 -1.0000 -1.0000 0204282 1593133313.40 151.4643 60.0008 32.0000 1.9448 1.9467 406.6790 407.1642 0.0748 -1.0000 -1.0000 0204352 1593133313.50 151.4643 60.0008 32.0000 1.9440 1.9459 406.8173 407.3033 0.0749 -1.0000 -1.0000 0204422 1593133313.60 151.4643 60.0008 32.0000 1.9461 1.9480 406.7501 407.2356 0.0748 -1.0000 -1.0000 0204482 1593133313.70 151.5112 60.0008 32.0000 1.9441 1.9460 406.4981 406.9830 0.0748 -1.0000 -1.0000 0204552 1593133313.80 151.5112 60.0008 32.0000 1.9453 1.9472 406.2231 406.7068 0.0747 -1.0000 -1.0000 0204612 1593133313.90 151.5112 60.0008 32.0000 1.9440 1.9459 406.5589 407.0434 0.0748 -1.0000 -1.0000 0204682 1593133314.00 151.5112 60.0008 32.0000 1.9428 1.9447 406.7226 407.2078 0.0748 -1.0000 -1.0000 0204752 1593133314.10 151.5112 60.0008 32.0000 1.9440 1.9459 406.6023 407.0875 0.0749 -1.0000 -1.0000 0204812 1593133314.20 151.5112 60.0008 32.0000 1.9446 1.9465 406.4405 406.9251 0.0748 -1.0000 -1.0000 0205202 1593133314.30 151.5112 60.0008 32.0000 1.9436 1.9455 406.6367 407.1216 0.0749 -1.0000 -1.0000 0205282 1593133314.40 151.5112 60.0008 32.0000 1.9451 1.9470 406.9391 407.4257 0.0750 -1.0000 -1.0000 0205342 1593133314.50 151.5112 60.0008 32.0000 1.9457 1.9476 406.8348 407.3210 0.0749 -1.0000 -1.0000 0205401 1593133314.60 151.5112 60.0008 32.0000 1.9448 1.9467 406.3783 406.8626 0.0747 -1.0000 -1.0000 0205482 1593133314.70 151.5112 60.0008 32.0000 1.9447 1.9466 406.3083 406.7924 0.0748 -1.0000 -1.0000 0205701 1593133314.80 151.5091 59.9990 32.0000 1.9447 1.9466 406.5975 407.0825 0.0748 -1.0000 -1.0000 0205771 1593133314.90 151.5091 59.9990 32.0000 1.9434 1.9453 406.7841 407.2698 0.0749 -1.0000 -1.0000 0205841 1593133315.00 151.5091 59.9990 32.0000 1.9443 1.9462 406.6735 407.1589 0.0748 -1.0000 -1.0000 0205901 1593133315.10 151.5091 59.9990 32.0000 1.9454 1.9473 406.5822 407.0672 0.0748 -1.0000 -1.0000 0205981 1593133315.20 151.5091 59.9990 32.0000 1.9439 1.9458 406.4049 406.8896 0.0748 -1.0000 -1.0000 0206041 1593133315.30 151.5091 59.9990 32.0000 1.9428 1.9447 406.1614 406.6464 0.0749 -1.0000 -1.0000 0206211 1593133315.40 151.5091 59.9990 32.0000 1.9426 1.9445 406.7160 407.2014 0.0750 -1.0000 -1.0000 0206291 1593133315.50 151.4980 59.9990 32.0000 1.9430 1.9449 406.6022 407.0882 0.0748 -1.0000 -1.0000 0206351 1593133315.60 151.4980 59.9990 32.0000 1.9445 1.9464 406.4212 406.9047 0.0747 -1.0000 -1.0000 0206421 1593133315.70 151.4980 59.9990 32.0000 1.9428 1.9447 406.2585 406.7436 0.0749 -1.0000 -1.0000 0206491 1593133315.80 151.4980 59.9990 32.0000 1.9448 1.9467 406.6140 407.0986 0.0747 -1.0000 -1.0000 0207281 1593133315.90 151.4980 59.9990 32.0000 1.9444 1.9463 406.9628 407.4487 0.0748 -1.0000 -1.0000 0207340 1593133316.00 151.4421 59.9990 32.0000 1.9447 1.9466 406.8526 407.3367 0.0746 -1.0000 -1.0000 0207420 1593133316.10 151.4113 59.9990 32.0000 1.9452 1.9471 406.5221 407.0063 0.0748 -1.0000 -1.0000 0207481 1593133316.20 151.4113 59.9990 32.0000 1.9450 1.9469 406.2927 406.7780 0.0749 -1.0000 -1.0000 0207540 1593133316.30 151.4113 59.9990 32.0000 1.9440 1.9459 406.3329 406.8186 0.0750 -1.0000 -1.0000 0207610 1593133316.40 151.4113 59.9990 32.0000 1.9442 1.9461 406.5636 407.0476 0.0747 -1.0000 -1.0000 0207680 1593133316.50 151.4113 59.9990 32.0000 1.9446 1.9465 406.7564 407.2428 0.0750 -1.0000 -1.0000 0207750 1593133316.60 151.6504 59.9990 32.0000 1.9464 1.9483 406.5856 407.0708 0.0748 -1.0000 -1.0000 0207820 1593133316.70 151.6504 59.9990 32.0000 1.9453 1.9473 406.3100 406.7946 0.0749 -1.0000 -1.0000 0207881 1593133316.80 151.6504 59.9990 32.0000 1.9445 1.9464 406.4306 406.9165 0.0749 -1.0000 -1.0000 0207970 1593133316.90 151.6504 59.9990 32.0000 1.9438 1.9457 406.8177 407.3025 0.0748 -1.0000 -1.0000 0208030 1593133317.00 151.6504 59.9990 32.0000 1.9432 1.9451 406.7970 407.2820 0.0749 -1.0000 -1.0000 0208090 1593133317.10 151.6504 59.9990 32.0000 1.9433 1.9452 406.5611 407.0475 0.0750 -1.0000 -1.0000 0208170 1593133317.20 151.7522 59.9990 32.0000 1.9444 1.9463 406.2766 406.7615 0.0749 -1.0000 -1.0000 0208230 1593133317.30 151.7522 59.9990 32.0000 1.9437 1.9456 406.4350 406.9200 0.0749 -1.0000 -1.0000 0208460 1593133317.40 151.7522 59.9990 32.0000 1.9437 1.9456 406.8442 407.3295 0.0748 -1.0000 -1.0000 0208530 1593133317.50 151.7522 59.9990 32.0000 1.9427 1.9446 406.9080 407.3932 0.0748 -1.0000 -1.0000 0208590 1593133317.60 151.7522 59.9990 32.0000 1.9441 1.9460 406.3247 406.8096 0.0749 -1.0000 -1.0000 0208650 1593133317.70 151.7522 59.9990 32.0000 1.9440 1.9460 406.2639 406.7486 0.0748 -1.0000 -1.0000 0208730 1593133317.80 151.7522 59.9990 32.0000 1.9448 1.9467 406.4614 406.9459 0.0747 -1.0000 -1.0000 0209270 1593133317.90 151.7522 59.9990 32.0000 1.9434 1.9453 406.9551 407.4404 0.0749 -1.0000 -1.0000 0209340 1593133318.00 151.7522 59.9990 32.0000 1.9451 1.9470 406.8601 407.3454 0.0748 -1.0000 -1.0000 0209420 1593133318.10 151.7522 59.9990 32.0000 1.9450 1.9470 406.4982 406.9834 0.0749 -1.0000 -1.0000 0209480 1593133318.20 151.7522 59.9990 32.0000 1.9459 1.9479 406.2616 406.7462 0.0749 -1.0000 -1.0000 0209540 1593133318.30 151.3167 59.9990 32.0000 1.9449 1.9468 406.8090 407.2937 0.0748 -1.0000 -1.0000 0209619 1593133318.40 151.3167 59.9990 32.0000 1.9438 1.9457 406.7923 407.2778 0.0748 -1.0000 -1.0000 0209680 1593133318.50 151.3167 59.9990 32.0000 1.9455 1.9474 406.5476 407.0322 0.0748 -1.0000 -1.0000 0209739 1593133318.60 151.3167 59.9990 32.0000 1.9449 1.9469 406.5871 407.0731 0.0749 -1.0000 -1.0000 0209809 1593133318.70 151.3167 59.9990 32.0000 1.9450 1.9469 406.9634 407.4490 0.0749 -1.0000 -1.0000 0209880 1593133318.80 151.3653 59.9990 32.0000 1.9444 1.9463 406.9517 407.4383 0.0750 -1.0000 -1.0000 0209949 1593133318.90 151.4729 59.9990 32.0000 1.9442 1.9461 406.6570 407.1417 0.0748 -1.0000 -1.0000 0210009 1593133319.00 151.4729 59.9990 32.0000 1.9446 1.9465 406.3897 406.8753 0.0750 -1.0000 -1.0000 0210069 1593133319.10 151.4729 59.9990 32.0000 1.9451 1.9470 406.1736 406.6577 0.0747 -1.0000 -1.0000 0210149 1593133319.20 151.4729 59.9990 32.0000 1.9436 1.9455 406.4607 406.9448 0.0747 -1.0000 -1.0000 0210209 1593133319.30 151.4729 59.9990 32.0000 1.9421 1.9440 406.5880 407.0729 0.0749 -1.0000 -1.0000 0210739 1593133319.40 151.4729 59.9990 32.0000 1.9415 1.9434 406.7789 407.2639 0.0749 -1.0000 -1.0000 0210809 1593133319.50 151.7504 59.9992 32.0000 1.9435 1.9454 406.7373 407.2235 0.0750 -1.0000 -1.0000 0210879 1593133319.60 151.7504 59.9992 32.0000 1.9436 1.9456 406.4787 406.9637 0.0748 -1.0000 -1.0000 0210939 1593133319.70 151.7504 59.9992 32.0000 1.9453 1.9472 406.4675 406.9531 0.0749 -1.0000 -1.0000 0211009 1593133319.80 151.7504 59.9992 32.0000 1.9436 1.9455 406.7129 407.1979 0.0748 -1.0000 -1.0000 0211069 1593133319.90 151.7504 59.9992 32.0000 1.9437 1.9456 406.9805 407.4646 0.0746 -1.0000 -1.0000 0211139 1593133320.00 151.7504 59.9992 32.0000 1.9450 1.9469 406.8363 407.3223 0.0750 -1.0000 -1.0000 0211209 1593133320.10 151.7504 59.9992 32.0000 1.9445 1.9464 406.4820 406.9666 0.0746 -1.0000 -1.0000 0211269 1593133320.20 151.7504 59.9992 32.0000 1.9453 1.9472 406.5616 407.0456 0.0748 -1.0000 -1.0000 0211329 1593133320.30 151.7504 59.9992 32.0000 1.9441 1.9460 406.8286 407.3142 0.0748 -1.0000 -1.0000 0211409 1593133320.40 151.7504 59.9992 32.0000 1.9441 1.9461 407.0370 407.5237 0.0750 -1.0000 -1.0000 0211499 1593133320.50 151.7504 59.9992 32.0000 1.9459 1.9478 406.5532 407.0382 0.0749 -1.0000 -1.0000 0211558 1593133320.60 151.4377 59.9992 32.0000 1.9457 1.9477 406.2179 406.7024 0.0748 -1.0000 -1.0000 0211628 1593133320.70 151.4377 59.9992 32.0000 1.9443 1.9462 406.5430 407.0283 0.0748 -1.0000 -1.0000 0211689 1593133320.80 151.4377 59.9992 32.0000 1.9431 1.9450 406.6807 407.1652 0.0747 -1.0000 -1.0000 0211769 1593133320.90 151.4377 59.9992 32.0000 1.9451 1.9470 406.4233 406.9083 0.0749 -1.0000 -1.0000 0211998 1593133321.00 151.4377 59.9992 32.0000 1.9456 1.9475 406.2708 406.7559 0.0748 -1.0000 -1.0000 0212068 1593133321.10 151.4377 59.9992 32.0000 1.9445 1.9464 406.5316 407.0159 0.0747 -1.0000 -1.0000 0212148 1593133321.20 151.4377 59.9992 32.0000 1.9404 1.9423 406.8860 407.3717 0.0749 -1.0000 -1.0000 0212208 1593133321.30 151.4377 59.9992 32.0000 1.9416 1.9435 406.8912 407.3755 0.0747 -1.0000 -1.0000 0212268 1593133321.40 151.4377 59.9992 32.0000 1.9423 1.9442 406.8078 407.2923 0.0747 -1.0000 -1.0000 0212718 1593133321.50 151.4377 59.9992 32.0000 1.9435 1.9454 406.6158 407.1009 0.0748 -1.0000 -1.0000 0212778 1593133321.60 151.4377 59.9992 32.0000 1.9439 1.9458 406.3536 406.8383 0.0749 -1.0000 -1.0000 0212838 1593133321.70 151.4377 59.9992 32.0000 1.9442 1.9461 406.4055 406.8911 0.0749 -1.0000 -1.0000 0212918 1593133321.80 151.5651 59.9992 32.0000 1.9427 1.9446 406.5630 407.0479 0.0748 -1.0000 -1.0000 0212978 1593133321.90 151.7535 59.9992 32.0000 1.9436 1.9455 406.7021 407.1876 0.0749 -1.0000 -1.0000 0213218 1593133322.00 151.7535 59.9992 32.0000 1.9455 1.9474 406.6039 407.0891 0.0749 -1.0000 -1.0000 0213288 1593133322.10 151.7535 59.9992 32.0000 1.9456 1.9475 406.5385 407.0245 0.0750 -1.0000 -1.0000 0213357 1593133322.20 151.7535 59.9992 32.0000 1.9446 1.9465 406.3726 406.8581 0.0750 -1.0000 -1.0000 0213417 1593133322.30 151.7535 59.9992 32.0000 1.9422 1.9441 406.7233 407.2088 0.0749 -1.0000 -1.0000 0213488 1593133322.40 151.3193 59.9992 32.0000 1.9424 1.9443 406.9549 407.4403 0.0748 -1.0000 -1.0000 0213557 1593133322.50 151.3193 59.9992 32.0000 1.9427 1.9446 406.7493 407.2348 0.0749 -1.0000 -1.0000 0213617 1593133322.60 151.3193 59.9992 32.0000 1.9453 1.9472 406.6050 407.0911 0.0749 -1.0000 -1.0000 0213688 1593133322.70 151.3193 59.9992 32.0000 1.9430 1.9449 406.2480 406.7330 0.0750 -1.0000 -1.0000 0213747 1593133322.80 151.3193 59.9992 32.0000 1.9441 1.9460 406.4822 406.9660 0.0747 -1.0000 -1.0000 0213827 1593133322.90 151.3193 59.9992 32.0000 1.9423 1.9443 406.6586 407.1442 0.0749 -1.0000 -1.0000 0213887 1593133323.00 151.6021 59.9992 32.0000 1.9440 1.9459 406.6278 407.1133 0.0749 -1.0000 -1.0000 0213947 1593133323.10 151.6021 59.9992 32.0000 1.9443 1.9462 406.5750 407.0608 0.0750 -1.0000 -1.0000 0214017 1593133323.20 151.6021 59.9992 32.0000 1.9449 1.9469 406.3507 406.8362 0.0750 -1.0000 -1.0000 0214087 1593133323.30 151.6021 59.9992 32.0000 1.9427 1.9446 406.6034 407.0892 0.0749 -1.0000 -1.0000 0214147 1593133323.40 151.6021 59.9992 32.0000 1.9437 1.9456 406.7858 407.2708 0.0748 -1.0000 -1.0000 0214217 1593133323.50 151.6021 59.9992 32.0000 1.9431 1.9450 406.7387 407.2237 0.0748 -1.0000 -1.0000 0214517 1593133323.60 151.5143 59.9992 32.0000 1.9433 1.9452 406.4631 406.9475 0.0748 -1.0000 -1.0000 0214577 1593133323.70 151.4319 59.9992 32.0000 1.9454 1.9473 406.4206 406.9053 0.0748 -1.0000 -1.0000 0214647 1593133323.80 151.4319 59.9992 32.0000 1.9437 1.9456 406.5568 407.0412 0.0748 -1.0000 -1.0000 0214707 1593133323.90 151.4319 59.9992 32.0000 1.9437 1.9456 406.8009 407.2854 0.0747 -1.0000 -1.0000 0214777 1593133324.00 151.4319 59.9992 32.0000 1.9435 1.9454 407.0347 407.5206 0.0750 -1.0000 -1.0000 0215017 1593133324.10 151.4319 59.9992 32.0000 1.9450 1.9469 406.3815 406.8665 0.0749 -1.0000 -1.0000 0215077 1593133324.20 151.4658 59.9992 32.0000 1.9455 1.9474 406.1640 406.6491 0.0748 -1.0000 -1.0000 0215137 1593133324.30 151.4680 59.9992 32.0000 1.9449 1.9468 406.3374 406.8223 0.0749 -1.0000 -1.0000 0215207 1593133324.40 151.4680 59.9992 32.0000 1.9438 1.9457 406.6723 407.1582 0.0748 -1.0000 -1.0000 0215287 1593133324.50 151.4680 59.9992 32.0000 1.9422 1.9442 406.7141 407.1984 0.0747 -1.0000 -1.0000 0215487 1593133324.60 151.4680 59.9992 32.0000 1.9418 1.9437 406.8000 407.2852 0.0748 -1.0000 -1.0000 0215556 1593133324.70 151.4680 59.9992 32.0000 1.9432 1.9451 406.6687 407.1542 0.0750 -1.0000 -1.0000 0215617 1593133324.80 151.4414 59.9990 32.0000 1.9451 1.9470 406.4059 406.8903 0.0746 -1.0000 -1.0000 0215696 1593133324.90 151.4398 59.9990 32.0000 1.9463 1.9482 406.2123 406.6956 0.0747 -1.0000 -1.0000 0215756 1593133325.00 151.4398 59.9990 32.0000 1.9449 1.9468 406.4290 406.9131 0.0747 -1.0000 -1.0000 0216226 1593133325.10 151.4398 59.9990 32.0000 1.9428 1.9447 406.7936 407.2779 0.0747 -1.0000 -1.0000 0216306 1593133325.20 151.4398 59.9990 32.0000 1.9446 1.9465 406.3504 406.8353 0.0748 -1.0000 -1.0000 0216366 1593133325.30 151.4398 59.9990 32.0000 1.9445 1.9464 406.3513 406.8356 0.0748 -1.0000 -1.0000 0216426 1593133325.40 151.4660 59.9990 32.0000 1.9452 1.9472 406.3468 406.8318 0.0749 -1.0000 -1.0000 0216506 1593133325.50 151.4660 59.9990 32.0000 1.9426 1.9445 406.6788 407.1636 0.0748 -1.0000 -1.0000 0216746 1593133325.60 151.4660 59.9990 32.0000 1.9435 1.9454 406.8509 407.3365 0.0749 -1.0000 -1.0000 0216806 1593133325.70 151.4660 59.9990 32.0000 1.9442 1.9462 406.7331 407.2180 0.0748 -1.0000 -1.0000 0216876 1593133325.80 151.4660 59.9990 32.0000 1.9436 1.9455 406.6876 407.1739 0.0751 -1.0000 -1.0000 0216936 1593133325.90 151.5452 59.9990 32.0000 1.9427 1.9446 406.2668 406.7523 0.0750 -1.0000 -1.0000 0217006 1593133326.00 151.5452 59.9990 32.0000 1.9450 1.9469 406.2206 406.7054 0.0748 -1.0000 -1.0000 0217076 1593133326.10 151.5452 59.9990 32.0000 1.9450 1.9469 406.4510 406.9364 0.0749 -1.0000 -1.0000 0217246 1593133326.20 151.5452 59.9990 32.0000 1.9430 1.9450 406.7033 407.1888 0.0749 -1.0000 -1.0000 0217316 1593133326.30 151.5452 59.9990 32.0000 1.9429 1.9448 406.6468 407.1327 0.0749 -1.0000 -1.0000 0217386 1593133326.40 151.5452 59.9990 32.0000 1.9441 1.9460 406.4139 406.9005 0.0751 -1.0000 -1.0000 0217455 1593133326.50 151.4751 59.9990 32.0000 1.9448 1.9467 406.3280 406.8128 0.0749 -1.0000 -1.0000 0217515 1593133326.60 151.4751 59.9990 32.0000 1.9435 1.9454 406.5497 407.0342 0.0748 -1.0000 -1.0000 0217755 1593133326.70 151.4751 59.9990 32.0000 1.9439 1.9458 406.8646 407.3505 0.0749 -1.0000 -1.0000 0217815 1593133326.80 151.4751 59.9990 32.0000 1.9437 1.9456 406.7624 407.2476 0.0749 -1.0000 -1.0000 0217895 1593133326.90 151.4751 59.9990 32.0000 1.9453 1.9472 406.8032 407.2892 0.0749 -1.0000 -1.0000 0217965 1593133327.00 151.4751 59.9990 32.0000 1.9448 1.9467 406.3449 406.8287 0.0748 -1.0000 -1.0000 0218035 1593133327.10 151.8147 59.9990 32.0000 1.9448 1.9467 406.4149 406.8985 0.0745 -1.0000 -1.0000 0218215 1593133327.20 151.8147 59.9990 32.0000 1.9451 1.9470 406.7766 407.2625 0.0749 -1.0000 -1.0000 0218275 1593133327.30 151.8147 59.9990 32.0000 1.9442 1.9461 406.7768 407.2622 0.0749 -1.0000 -1.0000 0218345 1593133327.40 151.8147 59.9990 32.0000 1.9467 1.9486 406.3850 406.8708 0.0750 -1.0000 -1.0000 0218415 1593133327.50 151.8147 59.9990 32.0000 1.9459 1.9478 406.4913 406.9762 0.0748 -1.0000 -1.0000 0218485 1593133327.60 151.4133 59.9990 32.0000 1.9424 1.9443 406.7962 407.2808 0.0748 -1.0000 -1.0000 0218545 1593133327.70 151.3818 59.9990 32.0000 1.9404 1.9423 406.7784 407.2643 0.0750 -1.0000 -1.0000 0218625 1593133327.80 151.3818 59.9990 32.0000 1.9418 1.9437 406.5651 407.0494 0.0747 -1.0000 -1.0000 0218685 1593133327.90 151.3818 59.9990 32.0000 1.9439 1.9458 406.5104 406.9952 0.0748 -1.0000 -1.0000 0218745 1593133328.00 151.3818 59.9990 32.0000 1.9458 1.9477 406.3465 406.8318 0.0750 -1.0000 -1.0000 0218815 1593133328.10 151.3818 59.9990 32.0000 1.9449 1.9468 406.4987 406.9844 0.0749 -1.0000 -1.0000 0218995 1593133328.20 151.4683 59.9990 32.0000 1.9424 1.9443 406.7950 407.2795 0.0747 -1.0000 -1.0000 0219065 1593133328.30 151.4683 59.9990 32.0000 1.9407 1.9426 406.9734 407.4590 0.0749 -1.0000 -1.0000 0219135 1593133328.40 151.4683 59.9990 32.0000 1.9441 1.9460 406.4942 406.9795 0.0749 -1.0000 -1.0000 0219195 1593133328.50 151.4683 59.9990 32.0000 1.9437 1.9456 406.3966 406.8808 0.0747 -1.0000 -1.0000 0219254 1593133328.60 151.4683 59.9990 32.0000 1.9426 1.9445 406.5281 407.0125 0.0747 -1.0000 -1.0000 0219514 1593133328.70 151.4868 59.9990 32.0000 1.9435 1.9454 406.7831 407.2687 0.0750 -1.0000 -1.0000 0219574 1593133328.80 151.5976 59.9990 32.0000 1.9433 1.9452 406.6441 407.1291 0.0748 -1.0000 -1.0000 0219644 1593133328.90 151.5976 59.9990 32.0000 1.9452 1.9471 406.6264 407.1115 0.0748 -1.0000 -1.0000 0219714 1593133329.00 151.5976 59.9990 32.0000 1.9450 1.9469 406.3606 406.8449 0.0748 -1.0000 -1.0000 0219774 1593133329.10 151.5976 59.9990 32.0000 1.9450 1.9469 406.3807 406.8652 0.0749 -1.0000 -1.0000 0220014 1593133329.20 151.5976 59.9990 32.0000 1.9426 1.9445 406.7006 407.1862 0.0749 -1.0000 -1.0000 0220084 1593133329.30 151.4418 59.9990 32.0000 1.9420 1.9440 406.6837 407.1678 0.0747 -1.0000 -1.0000 0220144 1593133329.40 151.2658 59.9990 32.0000 1.9448 1.9467 406.7079 407.1925 0.0748 -1.0000 -1.0000 0220214 1593133329.50 151.2658 59.9990 32.0000 1.9431 1.9450 406.3922 406.8774 0.0750 -1.0000 -1.0000 0220274 1593133329.60 151.2658 59.9990 32.0000 1.9436 1.9455 406.3351 406.8195 0.0748 -1.0000 -1.0000 0220344 1593133329.70 151.2658 59.9990 32.0000 1.9423 1.9442 406.5934 407.0784 0.0748 -1.0000 -1.0000 0220484 1593133329.80 151.2658 59.9990 32.0000 1.9422 1.9441 406.6947 407.1803 0.0749 -1.0000 -1.0000 0220544 1593133329.90 151.7620 59.9981 32.0000 1.9435 1.9454 406.7140 407.1996 0.0749 -1.0000 -1.0000 0220604 1593133330.00 151.7620 59.9981 32.0000 1.9442 1.9461 406.6683 407.1535 0.0749 -1.0000 -1.0000 0220684 1593133330.10 151.7620 59.9981 32.0000 1.9457 1.9476 406.4325 406.9171 0.0748 -1.0000 -1.0000 0220744 1593133330.20 151.7620 59.9981 32.0000 1.9446 1.9465 406.6744 407.1591 0.0747 -1.0000 -1.0000 0221024 1593133330.30 151.7620 59.9981 32.0000 1.9437 1.9456 406.8229 407.3072 0.0747 -1.0000 -1.0000 0221093 1593133330.40 151.2519 59.9981 32.0000 1.9427 1.9446 406.6573 407.1425 0.0749 -1.0000 -1.0000 0221153 1593133330.50 151.2519 59.9981 32.0000 1.9446 1.9465 406.6387 407.1238 0.0748 -1.0000 -1.0000 0221214 1593133330.60 151.2519 59.9981 32.0000 1.9439 1.9458 406.5821 407.0663 0.0747 -1.0000 -1.0000 0221294 1593133330.70 151.2519 59.9981 32.0000 1.9418 1.9437 406.6874 407.1737 0.0749 -1.0000 -1.0000 0221773 1593133330.80 151.2519 59.9981 32.0000 1.9428 1.9448 406.6849 407.1696 0.0748 -1.0000 -1.0000 0221843 1593133330.90 151.2770 59.9981 32.0000 1.9433 1.9453 406.7690 407.2534 0.0748 -1.0000 -1.0000 0221913 1593133331.00 151.4690 59.9981 32.0000 1.9454 1.9473 406.5434 407.0293 0.0750 -1.0000 -1.0000 0221973 1593133331.10 151.4690 59.9981 32.0000 1.9453 1.9472 406.5380 407.0231 0.0748 -1.0000 -1.0000 0222043 1593133331.20 151.4690 59.9981 32.0000 1.9453 1.9472 406.3247 406.8105 0.0750 -1.0000 -1.0000 0222233 1593133331.30 151.4690 59.9981 32.0000 1.9445 1.9464 406.6394 407.1253 0.0750 -1.0000 -1.0000 0222293 1593133331.40 151.4690 59.9981 32.0000 1.9441 1.9460 406.8442 407.3300 0.0749 -1.0000 -1.0000 0222363 1593133331.50 151.6108 59.9981 32.0000 1.9444 1.9463 406.7673 407.2534 0.0749 -1.0000 -1.0000 0222423 1593133331.60 151.6108 59.9981 32.0000 1.9442 1.9461 406.2069 406.6914 0.0748 -1.0000 -1.0000 0222493 1593133331.70 151.6108 59.9981 32.0000 1.9430 1.9449 406.7119 407.1974 0.0749 -1.0000 -1.0000 0222733 1593133331.80 151.6108 59.9981 32.0000 1.9427 1.9446 406.7263 407.2118 0.0749 -1.0000 -1.0000 0222793 1593133331.90 151.6108 59.9981 32.0000 1.9427 1.9446 406.7543 407.2404 0.0750 -1.0000 -1.0000 0222853 1593133332.00 151.6108 59.9981 32.0000 1.9450 1.9469 406.5169 407.0033 0.0750 -1.0000 -1.0000 0222933 1593133332.10 151.4303 59.9981 32.0000 1.9434 1.9453 406.3912 406.8752 0.0747 -1.0000 -1.0000 0222993 1593133332.20 151.3706 59.9981 32.0000 1.9431 1.9450 406.4821 406.9668 0.0748 -1.0000 -1.0000 0223222 1593133332.30 151.3706 59.9981 32.0000 1.9435 1.9454 406.6722 407.1566 0.0747 -1.0000 -1.0000 0223302 1593133332.40 151.3706 59.9981 32.0000 1.9429 1.9448 406.8160 407.3014 0.0750 -1.0000 -1.0000 0223362 1593133332.50 151.3706 59.9981 32.0000 1.9427 1.9446 406.8325 407.3182 0.0748 -1.0000 -1.0000 0223422 1593133332.60 151.3706 59.9981 32.0000 1.9450 1.9469 406.5447 407.0293 0.0749 -1.0000 -1.0000 0223492 1593133332.70 151.6826 59.9981 32.0000 1.9458 1.9477 406.4032 406.8890 0.0750 -1.0000 -1.0000 0223972 1593133332.80 151.7888 59.9981 32.0000 1.9445 1.9465 406.8047 407.2896 0.0748 -1.0000 -1.0000 0224042 1593133332.90 151.7888 59.9981 32.0000 1.9457 1.9476 406.7644 407.2496 0.0749 -1.0000 -1.0000 0224112 1593133333.00 151.7888 59.9981 32.0000 1.9449 1.9468 406.3060 406.7914 0.0749 -1.0000 -1.0000 0224172 1593133333.10 151.7888 59.9981 32.0000 1.9441 1.9460 406.5035 406.9890 0.0749 -1.0000 -1.0000 0224242 1593133333.20 151.7888 59.9981 32.0000 1.9426 1.9445 406.7824 407.2679 0.0748 -1.0000 -1.0000 0224312 1593133333.30 151.7050 59.9981 32.0000 1.9434 1.9453 406.8689 407.3541 0.0748 -1.0000 -1.0000 0224372 1593133333.40 151.3886 59.9981 32.0000 1.9450 1.9470 406.5729 407.0582 0.0749 -1.0000 -1.0000 0224442 1593133333.50 151.3886 59.9981 32.0000 1.9449 1.9468 406.2926 406.7780 0.0750 -1.0000 -1.0000 0224502 1593133333.60 151.3886 59.9981 32.0000 1.9446 1.9465 406.5494 407.0343 0.0748 -1.0000 -1.0000 0224572 1593133333.70 151.3886 59.9981 32.0000 1.9423 1.9443 406.7349 407.2198 0.0749 -1.0000 -1.0000 0224642 1593133333.80 151.3886 59.9981 32.0000 1.9423 1.9442 406.6676 407.1535 0.0750 -1.0000 -1.0000 0224702 1593133333.90 151.4244 59.9981 32.0000 1.9437 1.9456 406.4664 406.9516 0.0749 -1.0000 -1.0000 0224762 1593133334.00 151.4554 59.9981 32.0000 1.9434 1.9453 406.4666 406.9517 0.0750 -1.0000 -1.0000 0224841 1593133334.10 151.4554 59.9981 32.0000 1.9418 1.9437 406.7121 407.1975 0.0748 -1.0000 -1.0000 0224902 1593133334.20 151.4554 59.9981 32.0000 1.9425 1.9444 406.7457 407.2301 0.0747 -1.0000 -1.0000 0224961 1593133334.30 151.4554 59.9981 32.0000 1.9443 1.9462 406.5289 407.0143 0.0750 -1.0000 -1.0000 0225521 1593133334.40 151.4554 59.9981 32.0000 1.9437 1.9456 406.3975 406.8826 0.0748 -1.0000 -1.0000 0225592 1593133334.50 151.3654 59.9981 32.0000 1.9431 1.9450 406.4083 406.8941 0.0749 -1.0000 -1.0000 0225651 1593133334.60 151.3654 59.9981 32.0000 1.9417 1.9436 406.7027 407.1881 0.0749 -1.0000 -1.0000 0225731 1593133334.70 151.3654 59.9981 32.0000 1.9427 1.9446 406.5455 407.0312 0.0750 -1.0000 -1.0000 0225792 1593133334.80 151.3654 59.9981 32.0000 1.9434 1.9453 406.3731 406.8581 0.0749 -1.0000 -1.0000 0225982 1593133334.90 151.3654 59.9981 32.0000 1.9451 1.9470 406.2230 406.7077 0.0748 -1.0000 -1.0000 0226041 1593133335.00 151.3654 59.9981 32.0000 1.9432 1.9451 406.6312 407.1158 0.0748 -1.0000 -1.0000 0226111 1593133335.10 151.3654 59.9981 32.0000 1.9446 1.9465 406.8895 407.3754 0.0748 -1.0000 -1.0000 0226182 1593133335.20 151.3654 59.9981 32.0000 1.9450 1.9469 406.5365 407.0209 0.0748 -1.0000 -1.0000 0226251 1593133335.30 151.3654 59.9981 32.0000 1.9441 1.9460 406.3836 406.8694 0.0750 -1.0000 -1.0000 0226311 1593133335.40 151.3654 59.9981 32.0000 1.9432 1.9451 406.8527 407.3382 0.0748 -1.0000 -1.0000 0226381 1593133335.50 151.3660 59.9982 32.0000 1.9433 1.9452 406.8976 407.3831 0.0749 -1.0000 -1.0000 0226441 1593133335.60 151.4121 59.9985 32.0000 1.9437 1.9456 406.7060 407.1911 0.0748 -1.0000 -1.0000 0226511 1593133335.70 151.3666 59.9985 32.0000 1.9450 1.9469 406.5034 406.9887 0.0749 -1.0000 -1.0000 0226581 1593133335.80 151.3666 59.9985 32.0000 1.9451 1.9470 406.4093 406.8939 0.0748 -1.0000 -1.0000 0226751 1593133335.90 151.3666 59.9985 32.0000 1.9437 1.9456 406.7269 407.2115 0.0748 -1.0000 -1.0000 0226821 1593133336.00 151.3666 59.9985 32.0000 1.9416 1.9435 406.7915 407.2765 0.0748 -1.0000 -1.0000 0226891 1593133336.10 151.3666 59.9985 32.0000 1.9440 1.9459 406.5719 407.0565 0.0748 -1.0000 -1.0000 0226961 1593133336.20 151.3666 59.9985 32.0000 1.9437 1.9456 406.3811 406.8661 0.0749 -1.0000 -1.0000 0227021 1593133336.30 151.3666 59.9985 32.0000 1.9424 1.9443 406.5501 407.0339 0.0748 -1.0000 -1.0000 0227251 1593133336.40 151.3666 59.9985 32.0000 1.9434 1.9453 406.8045 407.2903 0.0749 -1.0000 -1.0000 0227321 1593133336.50 151.3666 59.9985 32.0000 1.9446 1.9465 406.4508 406.9357 0.0748 -1.0000 -1.0000 0227381 1593133336.60 151.3666 59.9985 32.0000 1.9445 1.9464 406.3056 406.7901 0.0748 -1.0000 -1.0000 0227451 1593133336.70 151.6545 59.9985 32.0000 1.9435 1.9454 406.5535 407.0378 0.0747 -1.0000 -1.0000 0227511 1593133336.80 151.6630 59.9985 32.0000 1.9429 1.9448 406.7595 407.2442 0.0748 -1.0000 -1.0000 0227601 1593133336.90 151.6630 59.9985 32.0000 1.9442 1.9461 406.8111 407.2969 0.0749 -1.0000 -1.0000 0227781 1593133337.00 151.6630 59.9985 32.0000 1.9438 1.9457 406.5691 407.0537 0.0747 -1.0000 -1.0000 0227840 1593133337.10 151.6630 59.9985 32.0000 1.9440 1.9460 406.2559 406.7409 0.0749 -1.0000 -1.0000 0227911 1593133337.20 151.6630 59.9985 32.0000 1.9456 1.9475 406.5916 407.0761 0.0747 -1.0000 -1.0000 0227971 1593133337.30 151.6630 59.9985 32.0000 1.9434 1.9453 406.8430 407.3280 0.0748 -1.0000 -1.0000 0228040 1593133337.40 151.6630 59.9985 32.0000 1.9430 1.9449 406.6850 407.1700 0.0749 -1.0000 -1.0000 0228490 1593133337.50 151.4545 59.9985 32.0000 1.9434 1.9453 406.3919 406.8770 0.0749 -1.0000 -1.0000 0228560 1593133337.60 151.4545 59.9985 32.0000 1.9454 1.9473 406.3189 406.8022 0.0747 -1.0000 -1.0000 0228620 1593133337.70 151.4545 59.9985 32.0000 1.9432 1.9451 406.4173 406.9023 0.0749 -1.0000 -1.0000 0228690 1593133337.80 151.4545 59.9985 32.0000 1.9427 1.9446 406.5097 406.9947 0.0749 -1.0000 -1.0000 0228770 1593133337.90 151.5170 59.9985 32.0000 1.9442 1.9461 406.6510 407.1367 0.0749 -1.0000 -1.0000 0229000 1593133338.00 151.6044 59.9985 32.0000 1.9447 1.9466 406.7213 407.2062 0.0747 -1.0000 -1.0000 0229070 1593133338.10 151.6044 59.9985 32.0000 1.9451 1.9470 406.5275 407.0129 0.0749 -1.0000 -1.0000 0229130 1593133338.20 151.6044 59.9985 32.0000 1.9441 1.9460 406.4876 406.9722 0.0748 -1.0000 -1.0000 0229200 1593133338.30 151.6044 59.9985 32.0000 1.9439 1.9458 406.7241 407.2095 0.0749 -1.0000 -1.0000 0229270 1593133338.40 151.3521 59.9985 32.0000 1.9432 1.9451 406.3717 406.8554 0.0747 -1.0000 -1.0000 0229500 1593133338.50 151.3521 59.9985 32.0000 1.9438 1.9457 406.2483 406.7330 0.0748 -1.0000 -1.0000 0229560 1593133338.60 151.3521 59.9985 32.0000 1.9441 1.9461 406.4670 406.9516 0.0748 -1.0000 -1.0000 0229630 1593133338.70 151.3521 59.9985 32.0000 1.9418 1.9437 406.8701 407.3563 0.0749 -1.0000 -1.0000 0229690 1593133338.80 151.3586 59.9985 32.0000 1.9421 1.9440 406.8197 407.3048 0.0748 -1.0000 -1.0000 0229769 1593133338.90 151.4221 59.9985 32.0000 1.9439 1.9458 406.6441 407.1295 0.0749 -1.0000 -1.0000 0229829 1593133339.00 151.4221 59.9985 32.0000 1.9465 1.9484 406.4818 406.9672 0.0749 -1.0000 -1.0000 0229900 1593133339.10 151.4221 59.9985 32.0000 1.9451 1.9470 406.3825 406.8664 0.0746 -1.0000 -1.0000 0229969 1593133339.20 151.4221 59.9985 32.0000 1.9452 1.9471 406.7056 407.1905 0.0748 -1.0000 -1.0000 0230039 1593133339.30 151.4221 59.9985 32.0000 1.9460 1.9479 407.0377 407.5236 0.0749 -1.0000 -1.0000 0230099 1593133339.40 151.4221 59.9985 32.0000 1.9451 1.9470 406.6745 407.1596 0.0748 -1.0000 -1.0000 0230289 1593133339.50 151.4370 59.9985 32.0000 1.9442 1.9461 406.7236 407.2079 0.0747 -1.0000 -1.0000 0230349 1593133339.60 151.4370 59.9985 32.0000 1.9428 1.9447 406.7951 407.2811 0.0750 -1.0000 -1.0000 0230409 1593133339.70 151.4370 59.9985 32.0000 1.9429 1.9449 406.7368 407.2231 0.0750 -1.0000 -1.0000 0230479 1593133339.80 151.4370 59.9985 32.0000 1.9450 1.9470 406.4001 406.8859 0.0749 -1.0000 -1.0000 0230549 1593133339.90 151.4370 59.9985 32.0000 1.9448 1.9467 406.3505 406.8345 0.0747 -1.0000 -1.0000 0230729 1593133340.00 151.4370 59.9985 32.0000 1.9437 1.9456 406.5156 407.0001 0.0747 -1.0000 -1.0000 0230799 1593133340.10 151.3494 60.0012 32.0000 1.9435 1.9454 406.5567 407.0402 0.0747 -1.0000 -1.0000 0230859 1593133340.20 151.3494 60.0012 32.0000 1.9420 1.9439 406.8388 407.3240 0.0748 -1.0000 -1.0000 0230939 1593133340.30 151.3494 60.0012 32.0000 1.9434 1.9453 406.8152 407.3008 0.0749 -1.0000 -1.0000 0231019 1593133340.40 151.3494 60.0012 32.0000 1.9439 1.9458 406.5099 406.9953 0.0749 -1.0000 -1.0000 0231089 1593133340.50 151.3494 60.0012 32.0000 1.9446 1.9465 406.5866 407.0709 0.0746 -1.0000 -1.0000 0231259 1593133340.60 151.3494 60.0012 32.0000 1.9435 1.9454 406.7747 407.2609 0.0749 -1.0000 -1.0000 0231339 1593133340.70 151.7624 60.0012 32.0000 1.9422 1.9441 406.9740 407.4595 0.0748 -1.0000 -1.0000 0231399 1593133340.80 151.7624 60.0012 32.0000 1.9437 1.9456 406.9073 407.3924 0.0748 -1.0000 -1.0000 0231469 1593133340.90 151.7624 60.0012 32.0000 1.9460 1.9479 406.4274 406.9128 0.0750 -1.0000 -1.0000 0231538 1593133341.00 151.7624 60.0012 32.0000 1.9466 1.9485 406.4442 406.9296 0.0749 -1.0000 -1.0000 0231789 1593133341.10 151.7624 60.0012 32.0000 1.9434 1.9454 406.6621 407.1472 0.0748 -1.0000 -1.0000 0231868 1593133341.20 151.7624 60.0012 32.0000 1.9415 1.9434 406.6735 407.1579 0.0747 -1.0000 -1.0000 0231928 1593133341.30 151.5390 60.0012 32.0000 1.9425 1.9444 406.6138 407.0986 0.0749 -1.0000 -1.0000 0231988 1593133341.40 151.5247 60.0012 32.0000 1.9444 1.9463 406.2223 406.7073 0.0748 -1.0000 -1.0000 0232068 1593133341.50 151.5247 60.0012 32.0000 1.9458 1.9477 406.3518 406.8359 0.0748 -1.0000 -1.0000 0232518 1593133341.60 151.5247 60.0012 32.0000 1.9445 1.9464 406.7140 407.1979 0.0746 -1.0000 -1.0000 0232578 1593133341.70 151.5247 60.0012 32.0000 1.9428 1.9447 406.8056 407.2918 0.0749 -1.0000 -1.0000 0232648 1593133341.80 151.5247 60.0012 32.0000 1.9422 1.9441 406.8654 407.3502 0.0748 -1.0000 -1.0000 0232708 1593133341.90 151.6644 60.0012 32.0000 1.9439 1.9458 406.5422 407.0265 0.0748 -1.0000 -1.0000 0232778 1593133342.00 151.6644 60.0012 32.0000 1.9467 1.9486 406.4659 406.9510 0.0749 -1.0000 -1.0000 0232978 1593133342.10 151.6644 60.0012 32.0000 1.9461 1.9480 406.6991 407.1846 0.0749 -1.0000 -1.0000 0233048 1593133342.20 151.6644 60.0012 32.0000 1.9435 1.9454 406.8031 407.2873 0.0748 -1.0000 -1.0000 0233118 1593133342.30 151.6644 60.0012 32.0000 1.9430 1.9449 406.7110 407.1968 0.0749 -1.0000 -1.0000 0233188 1593133342.40 151.5403 60.0012 32.0000 1.9466 1.9485 406.5389 407.0246 0.0749 -1.0000 -1.0000 0233248 1593133342.50 151.5098 60.0012 32.0000 1.9442 1.9462 406.2995 406.7835 0.0747 -1.0000 -1.0000 0233308 1593133342.60 151.5098 60.0012 32.0000 1.9451 1.9470 406.4076 406.8914 0.0747 -1.0000 -1.0000 0233388 1593133342.70 151.5098 60.0012 32.0000 1.9444 1.9464 406.8132 407.2991 0.0749 -1.0000 -1.0000 0233448 1593133342.80 151.5098 60.0012 32.0000 1.9460 1.9479 406.6142 407.0993 0.0749 -1.0000 -1.0000 0233517 1593133342.90 151.5098 60.0012 32.0000 1.9437 1.9456 406.4936 406.9790 0.0749 -1.0000 -1.0000 0233587 1593133343.00 151.2945 60.0012 32.0000 1.9455 1.9474 406.4325 406.9168 0.0748 -1.0000 -1.0000 0233757 1593133343.10 151.2945 60.0012 32.0000 1.9444 1.9463 406.7473 407.2324 0.0748 -1.0000 -1.0000 0233827 1593133343.20 151.2945 60.0012 32.0000 1.9422 1.9441 406.8018 407.2870 0.0748 -1.0000 -1.0000 0233897 1593133343.30 151.2945 60.0012 32.0000 1.9426 1.9445 406.8573 407.3433 0.0749 -1.0000 -1.0000 0233957 1593133343.40 151.2945 60.0012 32.0000 1.9454 1.9473 406.6803 407.1664 0.0750 -1.0000 -1.0000 0234027 1593133343.50 151.3832 60.0012 32.0000 1.9446 1.9465 406.2931 406.7767 0.0747 -1.0000 -1.0000 0234257 1593133343.60 151.7460 60.0012 32.0000 1.9455 1.9474 406.5277 407.0118 0.0746 -1.0000 -1.0000 0234317 1593133343.70 151.7460 60.0012 32.0000 1.9441 1.9460 406.7836 407.2697 0.0750 -1.0000 -1.0000 0234397 1593133343.80 151.7460 60.0012 32.0000 1.9451 1.9471 406.7446 407.2294 0.0748 -1.0000 -1.0000 0234457 1593133343.90 151.7460 60.0012 32.0000 1.9446 1.9465 406.3410 406.8257 0.0749 -1.0000 -1.0000 0234517 1593133344.00 151.7460 60.0012 32.0000 1.9434 1.9453 406.4356 406.9207 0.0749 -1.0000 -1.0000 0234597 1593133344.10 151.7460 60.0012 32.0000 1.9439 1.9459 406.7855 407.2709 0.0748 -1.0000 -1.0000 0234767 1593133344.20 151.7460 60.0012 32.0000 1.9448 1.9467 406.8256 407.3106 0.0748 -1.0000 -1.0000 0234837 1593133344.30 151.6078 60.0012 32.0000 1.9449 1.9468 406.6401 407.1251 0.0749 -1.0000 -1.0000 0234907 1593133344.40 151.5053 60.0012 32.0000 1.9457 1.9476 406.3131 406.7976 0.0747 -1.0000 -1.0000 0234967 1593133344.50 151.5053 60.0012 32.0000 1.9434 1.9453 406.4013 406.8852 0.0747 -1.0000 -1.0000 0235027 1593133344.60 151.5053 60.0012 32.0000 1.9427 1.9446 406.7824 407.2680 0.0749 -1.0000 -1.0000 0235496 1593133344.70 151.5053 60.0012 32.0000 1.9422 1.9441 406.8218 407.3068 0.0747 -1.0000 -1.0000 0235577 1593133344.80 151.5053 60.0012 32.0000 1.9426 1.9445 406.7387 407.2232 0.0748 -1.0000 -1.0000 0235646 1593133344.90 151.4449 60.0016 32.0000 1.9425 1.9444 406.4007 406.8857 0.0748 -1.0000 -1.0000 0235706 1593133345.00 151.4449 60.0016 32.0000 1.9450 1.9469 406.4594 406.9429 0.0746 -1.0000 -1.0000 0235776 1593133345.10 151.4449 60.0016 32.0000 1.9426 1.9445 406.7775 407.2624 0.0748 -1.0000 -1.0000 0236026 1593133345.20 151.4449 60.0016 32.0000 1.9434 1.9453 406.6708 407.1551 0.0747 -1.0000 -1.0000 0236086 1593133345.30 151.4449 60.0016 32.0000 1.9453 1.9472 406.4591 406.9446 0.0750 -1.0000 -1.0000 0236146 1593133345.40 151.3986 60.0016 32.0000 1.9448 1.9467 406.4555 406.9402 0.0749 -1.0000 -1.0000 0236216 1593133345.50 151.3461 60.0016 32.0000 1.9439 1.9458 406.6363 407.1224 0.0750 -1.0000 -1.0000 0236286 1593133345.60 151.3461 60.0016 32.0000 1.9440 1.9459 406.8564 407.3419 0.0748 -1.0000 -1.0000 0236516 1593133345.70 151.3461 60.0016 32.0000 1.9436 1.9455 406.8618 407.3479 0.0749 -1.0000 -1.0000 0236586 1593133345.80 151.3461 60.0016 32.0000 1.9438 1.9457 406.5685 407.0539 0.0749 -1.0000 -1.0000 0236656 1593133345.90 151.3461 60.0016 32.0000 1.9447 1.9466 406.2727 406.7577 0.0749 -1.0000 -1.0000 0236716 1593133346.00 151.6547 60.0016 32.0000 1.9448 1.9467 406.6572 407.1419 0.0748 -1.0000 -1.0000 0236786 1593133346.10 151.6547 60.0016 32.0000 1.9438 1.9457 406.8167 407.3026 0.0750 -1.0000 -1.0000 0236986 1593133346.20 151.6547 60.0016 32.0000 1.9441 1.9460 406.8827 407.3691 0.0750 -1.0000 -1.0000 0237046 1593133346.30 151.6547 60.0016 32.0000 1.9448 1.9467 406.6014 407.0862 0.0748 -1.0000 -1.0000 0237116 1593133346.40 151.6547 60.0016 32.0000 1.9450 1.9469 406.1409 406.6249 0.0748 -1.0000 -1.0000 0237186 1593133346.50 151.4968 60.0016 32.0000 1.9442 1.9461 406.6140 407.0988 0.0748 -1.0000 -1.0000 0237246 1593133346.60 151.4968 60.0016 32.0000 1.9433 1.9452 406.7998 407.2855 0.0749 -1.0000 -1.0000 0237486 1593133346.70 151.4968 60.0016 32.0000 1.9451 1.9471 406.7462 407.2315 0.0748 -1.0000 -1.0000 0237545 1593133346.80 151.4968 60.0016 32.0000 1.9445 1.9464 406.4021 406.8860 0.0747 -1.0000 -1.0000 0237625 1593133346.90 151.4968 60.0016 32.0000 1.9432 1.9451 406.4948 406.9790 0.0747 -1.0000 -1.0000 0237686 1593133347.00 151.4968 60.0016 32.0000 1.9443 1.9462 407.0454 407.5314 0.0749 -1.0000 -1.0000 0237745 1593133347.10 151.5794 60.0016 32.0000 1.9436 1.9455 406.5742 407.0597 0.0749 -1.0000 -1.0000 0237825 1593133347.20 151.5849 60.0016 32.0000 1.9445 1.9464 406.3580 406.8433 0.0749 -1.0000 -1.0000 0238255 1593133347.30 151.5849 60.0016 32.0000 1.9430 1.9449 406.5944 407.0791 0.0748 -1.0000 -1.0000 0238315 1593133347.40 151.5849 60.0016 32.0000 1.9431 1.9450 406.7755 407.2602 0.0747 -1.0000 -1.0000 0238385 1593133347.50 151.5849 60.0016 32.0000 1.9441 1.9460 406.6584 407.1432 0.0748 -1.0000 -1.0000 0238455 1593133347.60 151.5849 60.0016 32.0000 1.9441 1.9460 406.4456 406.9299 0.0748 -1.0000 -1.0000 0238515 1593133347.70 151.2335 60.0016 32.0000 1.9462 1.9481 406.3656 406.8508 0.0748 -1.0000 -1.0000 0238755 1593133347.80 151.2335 60.0016 32.0000 1.9441 1.9460 406.5443 407.0289 0.0749 -1.0000 -1.0000 0238815 1593133347.90 151.2335 60.0016 32.0000 1.9429 1.9449 406.7656 407.2512 0.0748 -1.0000 -1.0000 0238885 1593133348.00 151.2335 60.0016 32.0000 1.9404 1.9423 406.7800 407.2638 0.0746 -1.0000 -1.0000 0238955 1593133348.10 151.2335 60.0016 32.0000 1.9421 1.9440 406.8483 407.3332 0.0748 -1.0000 -1.0000 0239025 1593133348.20 151.3458 60.0016 32.0000 1.9449 1.9468 406.2748 406.7595 0.0748 -1.0000 -1.0000 0239085 1593133348.30 151.4956 60.0016 32.0000 1.9459 1.9478 406.5126 406.9973 0.0748 -1.0000 -1.0000 0239155 1593133348.40 151.4956 60.0016 32.0000 1.9449 1.9468 406.7520 407.2381 0.0749 -1.0000 -1.0000 0239215 1593133348.50 151.4956 60.0016 32.0000 1.9425 1.9444 406.9507 407.4367 0.0750 -1.0000 -1.0000 0239285 1593133348.60 151.4956 60.0016 32.0000 1.9440 1.9459 406.7219 407.2082 0.0750 -1.0000 -1.0000 0239354 1593133348.70 151.4956 60.0016 32.0000 1.9435 1.9454 406.5111 406.9948 0.0748 -1.0000 -1.0000 0239754 1593133348.80 151.5241 60.0016 32.0000 1.9460 1.9479 406.2949 406.7804 0.0749 -1.0000 -1.0000 0239824 1593133348.90 151.5241 60.0016 32.0000 1.9438 1.9457 406.7214 407.2071 0.0749 -1.0000 -1.0000 0239884 1593133349.00 151.5241 60.0016 32.0000 1.9409 1.9428 406.7995 407.2845 0.0748 -1.0000 -1.0000 0239954 1593133349.10 151.5241 60.0016 32.0000 1.9409 1.9428 406.7244 407.2093 0.0748 -1.0000 -1.0000 0240024 1593133349.20 151.5241 60.0016 32.0000 1.9442 1.9461 406.8003 407.2851 0.0747 -1.0000 -1.0000 0240264 1593133349.30 151.5241 60.0016 32.0000 1.9459 1.9478 406.3904 406.8749 0.0749 -1.0000 -1.0000 0240324 1593133349.40 151.5736 60.0016 32.0000 1.9456 1.9475 406.4905 406.9758 0.0749 -1.0000 -1.0000 0240394 1593133349.50 151.5736 60.0016 32.0000 1.9455 1.9474 406.7761 407.2622 0.0749 -1.0000 -1.0000 0240454 1593133349.60 151.5736 60.0016 32.0000 1.9416 1.9435 406.7931 407.2788 0.0750 -1.0000 -1.0000 0240524 1593133349.70 151.5736 60.0016 32.0000 1.9444 1.9463 406.8614 407.3475 0.0749 -1.0000 -1.0000 0240764 1593133349.80 151.5736 60.0016 32.0000 1.9480 1.9499 406.6148 407.1002 0.0749 -1.0000 -1.0000 0240824 1593133349.90 151.5815 60.0015 32.0000 1.9450 1.9469 406.3933 406.8789 0.0750 -1.0000 -1.0000 0240884 1593133350.00 151.7566 60.0009 32.0000 1.9443 1.9462 406.6788 407.1641 0.0749 -1.0000 -1.0000 0240954 1593133350.10 151.7566 60.0009 32.0000 1.9435 1.9454 406.8291 407.3157 0.0750 -1.0000 -1.0000 0241024 1593133350.20 151.7566 60.0009 32.0000 1.9446 1.9465 406.8217 407.3070 0.0748 -1.0000 -1.0000 0241244 1593133350.30 151.7566 60.0009 32.0000 1.9450 1.9469 406.6209 407.1058 0.0748 -1.0000 -1.0000 0241314 1593133350.40 151.7566 60.0009 32.0000 1.9446 1.9465 406.5594 407.0452 0.0751 -1.0000 -1.0000 0241384 1593133350.50 151.7566 60.0009 32.0000 1.9433 1.9452 406.7221 407.2081 0.0750 -1.0000 -1.0000 0241443 1593133350.60 151.3047 60.0009 32.0000 1.9443 1.9462 406.8402 407.3258 0.0747 -1.0000 -1.0000 0241513 1593133350.70 151.3047 60.0009 32.0000 1.9427 1.9446 406.4256 406.9095 0.0747 -1.0000 -1.0000 0242073 1593133350.80 151.3047 60.0009 32.0000 1.9464 1.9483 406.4036 406.8889 0.0749 -1.0000 -1.0000 0242143 1593133350.90 151.3047 60.0009 32.0000 1.9461 1.9481 406.4346 406.9204 0.0750 -1.0000 -1.0000 0242213 1593133351.00 151.3047 60.0009 32.0000 1.9461 1.9480 406.4116 406.8978 0.0750 -1.0000 -1.0000 0242273 1593133351.10 151.4378 60.0009 32.0000 1.9440 1.9459 406.8223 407.3076 0.0748 -1.0000 -1.0000 0242353 1593133351.20 151.4426 60.0009 32.0000 1.9439 1.9458 406.8389 407.3244 0.0749 -1.0000 -1.0000 0242483 1593133351.30 151.4426 60.0009 32.0000 1.9435 1.9454 406.5688 407.0537 0.0749 -1.0000 -1.0000 0242543 1593133351.40 151.4426 60.0009 32.0000 1.9450 1.9470 406.5238 407.0089 0.0748 -1.0000 -1.0000 0242613 1593133351.50 151.4426 60.0009 32.0000 1.9432 1.9451 406.6360 407.1208 0.0748 -1.0000 -1.0000 0242683 1593133351.60 151.4426 60.0009 32.0000 1.9451 1.9470 406.7473 407.2332 0.0750 -1.0000 -1.0000 0242753 1593133351.70 151.4805 60.0009 32.0000 1.9463 1.9482 406.5204 407.0063 0.0749 -1.0000 -1.0000 0242823 1593133351.80 151.4975 60.0009 32.0000 1.9447 1.9466 406.4676 406.9521 0.0748 -1.0000 -1.0000 0243003 1593133351.90 151.4975 60.0009 32.0000 1.9441 1.9460 406.7513 407.2363 0.0748 -1.0000 -1.0000 0243073 1593133352.00 151.4975 60.0009 32.0000 1.9440 1.9459 406.8285 407.3146 0.0749 -1.0000 -1.0000 0243143 1593133352.10 151.4975 60.0009 32.0000 1.9447 1.9467 406.5220 407.0066 0.0748 -1.0000 -1.0000 0243203 1593133352.20 151.4975 60.0009 32.0000 1.9455 1.9474 406.2866 406.7708 0.0747 -1.0000 -1.0000 0243273 1593133352.30 151.4196 60.0009 32.0000 1.9440 1.9459 406.4923 406.9768 0.0748 -1.0000 -1.0000 0243342 1593133352.40 151.4196 60.0009 32.0000 1.9440 1.9459 406.7054 407.1897 0.0747 -1.0000 -1.0000 0243403 1593133352.50 151.4196 60.0009 32.0000 1.9430 1.9449 406.7749 407.2599 0.0749 -1.0000 -1.0000 0243473 1593133352.60 151.4196 60.0009 32.0000 1.9444 1.9464 406.3448 406.8298 0.0748 -1.0000 -1.0000 0243542 1593133352.70 151.4196 60.0009 32.0000 1.9462 1.9481 406.2113 406.6931 0.0744 -1.0000 -1.0000 0243613 1593133352.80 151.4664 60.0009 32.0000 1.9443 1.9462 406.5460 407.0306 0.0748 -1.0000 -1.0000 0243742 1593133352.90 151.5388 60.0009 32.0000 1.9447 1.9466 406.7232 407.2079 0.0747 -1.0000 -1.0000 0243812 1593133353.00 151.5388 60.0009 32.0000 1.9445 1.9464 406.7724 407.2563 0.0746 -1.0000 -1.0000 0243872 1593133353.10 151.5388 60.0009 32.0000 1.9445 1.9465 406.4085 406.8927 0.0747 -1.0000 -1.0000 0243942 1593133353.20 151.5388 60.0009 32.0000 1.9442 1.9461 406.2787 406.7633 0.0748 -1.0000 -1.0000 0244002 1593133353.30 151.5388 60.0009 32.0000 1.9438 1.9457 406.6785 407.1615 0.0746 -1.0000 -1.0000 0244283 1593133353.40 151.3505 60.0009 32.0000 1.9423 1.9442 406.7333 407.2187 0.0748 -1.0000 -1.0000 0244352 1593133353.50 151.3505 60.0009 32.0000 1.9430 1.9449 406.7815 407.2655 0.0746 -1.0000 -1.0000 0244422 1593133353.60 151.3505 60.0009 32.0000 1.9452 1.9471 406.5482 407.0325 0.0748 -1.0000 -1.0000 0244482 1593133353.70 151.3505 60.0009 32.0000 1.9410 1.9429 406.3043 406.7886 0.0748 -1.0000 -1.0000 0244552 1593133353.80 151.3505 60.0009 32.0000 1.9450 1.9469 406.4278 406.9134 0.0749 -1.0000 -1.0000 0244782 1593133353.90 151.3505 60.0009 32.0000 1.9458 1.9477 406.6623 407.1477 0.0749 -1.0000 -1.0000 0244842 1593133354.00 151.3505 60.0009 32.0000 1.9441 1.9461 406.7833 407.2687 0.0748 -1.0000 -1.0000 0244922 1593133354.10 151.6063 60.0009 32.0000 1.9444 1.9463 406.4460 406.9312 0.0748 -1.0000 -1.0000 0244982 1593133354.20 151.6063 60.0009 32.0000 1.9449 1.9468 406.2489 406.7335 0.0749 -1.0000 -1.0000 0245042 1593133354.30 151.6063 60.0009 32.0000 1.9431 1.9450 406.2711 406.7527 0.0745 -1.0000 -1.0000 0245532 1593133354.40 151.6063 60.0009 32.0000 1.9428 1.9447 406.8044 407.2892 0.0747 -1.0000 -1.0000 0245592 1593133354.50 151.6063 60.0009 32.0000 1.9422 1.9441 406.6405 407.1253 0.0748 -1.0000 -1.0000 0245662 1593133354.60 151.6063 60.0009 32.0000 1.9436 1.9455 406.6263 407.1110 0.0747 -1.0000 -1.0000 0245732 1593133354.70 151.3931 60.0011 32.0000 1.9447 1.9466 406.5481 407.0324 0.0748 -1.0000 -1.0000 0245792 1593133354.80 151.3931 60.0011 32.0000 1.9441 1.9460 406.5188 407.0036 0.0748 -1.0000 -1.0000 0246032 1593133354.90 151.3931 60.0011 32.0000 1.9439 1.9458 406.8464 407.3309 0.0748 -1.0000 -1.0000 0246092 1593133355.00 151.3931 60.0011 32.0000 1.9432 1.9451 406.6596 407.1447 0.0747 -1.0000 -1.0000 0246152 1593133355.10 151.3931 60.0011 32.0000 1.9448 1.9467 406.3615 406.8474 0.0750 -1.0000 -1.0000 0246232 1593133355.20 151.3931 60.0011 32.0000 1.9456 1.9475 406.3481 406.8334 0.0749 -1.0000 -1.0000 0246292 1593133355.30 151.6278 60.0011 32.0000 1.9432 1.9451 406.5428 407.0278 0.0748 -1.0000 -1.0000 0246352 1593133355.40 151.6278 60.0011 32.0000 1.9438 1.9457 406.7895 407.2733 0.0748 -1.0000 -1.0000 0246422 1593133355.50 151.6278 60.0011 32.0000 1.9440 1.9459 406.7915 407.2768 0.0746 -1.0000 -1.0000 0246492 1593133355.60 151.6278 60.0011 32.0000 1.9438 1.9457 406.5728 407.0572 0.0748 -1.0000 -1.0000 0246572 1593133355.70 151.6278 60.0011 32.0000 1.9436 1.9455 406.4134 406.8977 0.0748 -1.0000 -1.0000 0246642 1593133355.80 151.5449 60.0011 32.0000 1.9434 1.9453 406.4443 406.9290 0.0748 -1.0000 -1.0000 0246772 1593133355.90 151.4022 60.0011 32.0000 1.9432 1.9451 406.7125 407.1964 0.0746 -1.0000 -1.0000 0246832 1593133356.00 151.4022 60.0011 32.0000 1.9458 1.9477 406.6190 407.1052 0.0749 -1.0000 -1.0000 0246902 1593133356.10 151.4022 60.0011 32.0000 1.9452 1.9471 406.4882 406.9730 0.0749 -1.0000 -1.0000 0246972 1593133356.20 151.4022 60.0011 32.0000 1.9441 1.9460 406.5499 407.0357 0.0750 -1.0000 -1.0000 0247031 1593133356.30 151.4022 60.0011 32.0000 1.9431 1.9450 406.7235 407.2087 0.0748 -1.0000 -1.0000 0247102 1593133356.40 151.6336 60.0011 32.0000 1.9433 1.9453 406.9639 407.4491 0.0748 -1.0000 -1.0000 0247281 1593133356.50 151.6336 60.0011 32.0000 1.9447 1.9466 406.7497 407.2357 0.0749 -1.0000 -1.0000 0247341 1593133356.60 151.6336 60.0011 32.0000 1.9445 1.9464 406.3188 406.8038 0.0749 -1.0000 -1.0000 0247412 1593133356.70 151.6336 60.0011 32.0000 1.9449 1.9468 406.3556 406.8411 0.0749 -1.0000 -1.0000 0247472 1593133356.80 151.6336 60.0011 32.0000 1.9448 1.9467 406.6580 407.1415 0.0746 -1.0000 -1.0000 0247551 1593133356.90 151.6336 60.0011 32.0000 1.9450 1.9469 406.7730 407.2580 0.0749 -1.0000 -1.0000 0248031 1593133357.00 151.6336 60.0011 32.0000 1.9449 1.9469 406.6492 407.1345 0.0748 -1.0000 -1.0000 0248091 1593133357.10 151.2362 60.0011 32.0000 1.9451 1.9470 406.3071 406.7909 0.0747 -1.0000 -1.0000 0248161 1593133357.20 151.2362 60.0011 32.0000 1.9427 1.9446 406.2777 406.7627 0.0749 -1.0000 -1.0000 0248231 1593133357.30 151.2362 60.0011 32.0000 1.9419 1.9438 406.6356 407.1214 0.0749 -1.0000 -1.0000 0248291 1593133357.40 151.2362 60.0011 32.0000 1.9428 1.9447 406.7692 407.2547 0.0749 -1.0000 -1.0000 0248521 1593133357.50 151.2362 60.0011 32.0000 1.9428 1.9447 406.8250 407.3095 0.0747 -1.0000 -1.0000 0248591 1593133357.60 151.5553 60.0011 32.0000 1.9444 1.9463 406.7128 407.1978 0.0749 -1.0000 -1.0000 0248651 1593133357.70 151.7787 60.0011 32.0000 1.9462 1.9481 406.3951 406.8809 0.0750 -1.0000 -1.0000 0248721 1593133357.80 151.7787 60.0011 32.0000 1.9457 1.9476 406.4642 406.9482 0.0747 -1.0000 -1.0000 0248781 1593133357.90 151.7787 60.0011 32.0000 1.9435 1.9454 406.7867 407.2706 0.0746 -1.0000 -1.0000 0248971 1593133358.00 151.7787 60.0011 32.0000 1.9443 1.9462 406.7078 407.1926 0.0748 -1.0000 -1.0000 0249041 1593133358.10 151.7787 60.0011 32.0000 1.9458 1.9477 406.4210 406.9057 0.0748 -1.0000 -1.0000 0249110 1593133358.20 151.7787 60.0011 32.0000 1.9446 1.9465 406.4740 406.9588 0.0748 -1.0000 -1.0000 0249171 1593133358.30 151.6079 60.0011 32.0000 1.9445 1.9464 406.7670 407.2521 0.0748 -1.0000 -1.0000 0249240 1593133358.40 151.5028 60.0011 32.0000 1.9438 1.9457 406.9311 407.4160 0.0747 -1.0000 -1.0000 0249530 1593133358.50 151.5028 60.0011 32.0000 1.9433 1.9452 406.8339 407.3190 0.0749 -1.0000 -1.0000 0249590 1593133358.60 151.5028 60.0011 32.0000 1.9442 1.9461 406.6273 407.1112 0.0747 -1.0000 -1.0000 0249670 1593133358.70 151.5028 60.0011 32.0000 1.9431 1.9450 406.4650 406.9494 0.0747 -1.0000 -1.0000 0249730 1593133358.80 151.5028 60.0011 32.0000 1.9429 1.9448 406.4832 406.9680 0.0749 -1.0000 -1.0000 0249800 1593133358.90 151.5599 60.0011 32.0000 1.9439 1.9458 406.7240 407.2094 0.0748 -1.0000 -1.0000 0249860 1593133359.00 151.5637 60.0011 32.0000 1.9433 1.9452 406.8536 407.3382 0.0747 -1.0000 -1.0000 0250490 1593133359.10 151.5637 60.0011 32.0000 1.9442 1.9461 406.5332 407.0189 0.0749 -1.0000 -1.0000 0250590 1593133359.20 151.5637 60.0011 32.0000 1.9466 1.9485 406.3333 406.8173 0.0747 -1.0000 -1.0000 0250650 1593133359.30 151.5637 60.0011 32.0000 1.9447 1.9466 406.5530 407.0374 0.0747 -1.0000 -1.0000 0250720 1593133359.40 151.5653 60.0011 32.0000 1.9432 1.9451 406.7644 407.2490 0.0748 -1.0000 -1.0000 0250790 1593133359.50 151.6287 60.0011 32.0000 1.9431 1.9450 406.7437 407.2288 0.0748 -1.0000 -1.0000 0250850 1593133359.60 151.6287 60.0011 32.0000 1.9450 1.9469 406.4108 406.8943 0.0746 -1.0000 -1.0000 0250920 1593133359.70 151.6287 60.0011 32.0000 1.9469 1.9488 406.2731 406.7578 0.0748 -1.0000 -1.0000 0250990 1593133359.80 151.6287 60.0011 32.0000 1.9434 1.9453 406.6093 407.0942 0.0748 -1.0000 -1.0000 0251049 1593133359.90 151.6287 60.0011 32.0000 1.9433 1.9452 406.7148 407.2012 0.0749 -1.0000 -1.0000 0251109 1593133360.00 151.6287 60.0011 32.0000 1.9429 1.9448 406.7157 407.2002 0.0748 -1.0000 -1.0000 0251190 1593133360.10 151.4486 60.0019 32.0000 1.9437 1.9457 406.6959 407.1799 0.0747 -1.0000 -1.0000 0251259 1593133360.20 151.4486 60.0019 32.0000 1.9439 1.9458 406.1781 406.6626 0.0749 -1.0000 -1.0000 0251319 1593133360.30 151.4486 60.0019 32.0000 1.9450 1.9470 406.5941 407.0792 0.0748 -1.0000 -1.0000 0251389 1593133360.40 151.4486 60.0019 32.0000 1.9454 1.9473 406.9747 407.4600 0.0748 -1.0000 -1.0000 0251449 1593133360.50 151.4486 60.0019 32.0000 1.9446 1.9465 406.8779 407.3639 0.0749 -1.0000 -1.0000 0251519 1593133360.60 151.6266 60.0019 32.0000 1.9439 1.9458 406.5972 407.0818 0.0747 -1.0000 -1.0000 0251589 1593133360.70 151.6355 60.0019 32.0000 1.9445 1.9464 406.5151 406.9990 0.0746 -1.0000 -1.0000 0251649 1593133360.80 151.3731 60.0019 32.0000 1.9452 1.9472 406.2785 406.7620 0.0747 -1.0000 -1.0000 0251719 1593133360.90 151.3731 60.0019 32.0000 1.9457 1.9476 406.7963 407.2812 0.0748 -1.0000 -1.0000 0251789 1593133361.00 151.3731 60.0019 32.0000 1.9431 1.9450 406.8256 407.3091 0.0746 -1.0000 -1.0000 0252039 1593133361.10 151.3731 60.0019 32.0000 1.9444 1.9463 406.5839 407.0685 0.0749 -1.0000 -1.0000 0252109 1593133361.20 151.3731 60.0019 32.0000 1.9471 1.9490 406.5701 407.0554 0.0748 -1.0000 -1.0000 0252169 1593133361.30 151.3731 60.0019 32.0000 1.9438 1.9457 406.9522 407.4367 0.0747 -1.0000 -1.0000 0252229 1593133361.40 151.3731 60.0019 32.0000 1.9430 1.9449 406.9387 407.4237 0.0748 -1.0000 -1.0000 0252309 1593133361.50 151.3731 60.0019 32.0000 1.9430 1.9449 406.9049 407.3902 0.0748 -1.0000 -1.0000 0252489 1593133361.60 151.3731 60.0019 32.0000 1.9448 1.9467 406.4093 406.8945 0.0749 -1.0000 -1.0000 0252549 1593133361.70 151.3731 60.0019 32.0000 1.9449 1.9468 406.3909 406.8753 0.0747 -1.0000 -1.0000 0252629 1593133361.80 151.4899 60.0019 32.0000 1.9438 1.9457 406.6386 407.1224 0.0747 -1.0000 -1.0000 0252689 1593133361.90 151.4899 60.0019 32.0000 1.9421 1.9441 406.9539 407.4392 0.0747 -1.0000 -1.0000 0252749 1593133362.00 151.4899 60.0019 32.0000 1.9425 1.9444 406.9003 407.3861 0.0748 -1.0000 -1.0000 0252999 1593133362.10 151.4899 60.0019 32.0000 1.9424 1.9443 406.4014 406.8844 0.0747 -1.0000 -1.0000 0253058 1593133362.20 151.4899 60.0019 32.0000 1.9449 1.9468 406.4101 406.8946 0.0747 -1.0000 -1.0000 0253128 1593133362.30 151.4899 60.0019 32.0000 1.9446 1.9465 406.4909 406.9750 0.0747 -1.0000 -1.0000 0253198 1593133362.40 151.4127 60.0019 32.0000 1.9417 1.9436 406.7318 407.2155 0.0746 -1.0000 -1.0000 0253268 1593133362.50 151.4127 60.0019 32.0000 1.9435 1.9454 406.9314 407.4156 0.0747 -1.0000 -1.0000 0253508 1593133362.60 151.4127 60.0019 32.0000 1.9453 1.9472 406.7728 407.2576 0.0748 -1.0000 -1.0000 0253588 1593133362.70 151.4127 60.0019 32.0000 1.9459 1.9478 406.5144 406.9999 0.0750 -1.0000 -1.0000 0253648 1593133362.80 151.4127 60.0019 32.0000 1.9456 1.9475 406.4270 406.9107 0.0747 -1.0000 -1.0000 0253718 1593133362.90 151.4253 60.0019 32.0000 1.9457 1.9476 406.6552 407.1396 0.0748 -1.0000 -1.0000 0253778 1593133363.00 151.6122 60.0019 32.0000 1.9426 1.9445 406.9463 407.4315 0.0748 -1.0000 -1.0000 0254228 1593133363.10 151.6122 60.0019 32.0000 1.9438 1.9457 406.7079 407.1925 0.0748 -1.0000 -1.0000 0254298 1593133363.20 151.6122 60.0019 32.0000 1.9435 1.9454 406.4002 406.8851 0.0749 -1.0000 -1.0000 0254358 1593133363.30 151.6122 60.0019 32.0000 1.9440 1.9459 406.3670 406.8520 0.0748 -1.0000 -1.0000 0254418 1593133363.40 151.6122 60.0019 32.0000 1.9445 1.9464 406.6868 407.1718 0.0748 -1.0000 -1.0000 0254498 1593133363.50 151.4521 60.0019 32.0000 1.9437 1.9456 406.6085 407.0942 0.0750 -1.0000 -1.0000 0254767 1593133363.60 151.4521 60.0019 32.0000 1.9437 1.9456 406.4074 406.8915 0.0748 -1.0000 -1.0000 0254827 1593133363.70 151.4521 60.0019 32.0000 1.9440 1.9460 406.3600 406.8453 0.0749 -1.0000 -1.0000 0254908 1593133363.80 151.4521 60.0019 32.0000 1.9442 1.9461 406.7503 407.2364 0.0750 -1.0000 -1.0000 0254968 1593133363.90 151.4521 60.0019 32.0000 1.9427 1.9446 406.7378 407.2201 0.0745 -1.0000 -1.0000 0255027 1593133364.00 151.5926 60.0019 32.0000 1.9444 1.9464 406.6871 407.1721 0.0748 -1.0000 -1.0000 0255277 1593133364.10 151.6862 60.0019 32.0000 1.9446 1.9465 406.5639 407.0482 0.0747 -1.0000 -1.0000 0255337 1593133364.20 151.6862 60.0019 32.0000 1.9446 1.9465 406.4562 406.9407 0.0748 -1.0000 -1.0000 0255407 1593133364.30 151.6862 60.0019 32.0000 1.9448 1.9467 406.7848 407.2692 0.0747 -1.0000 -1.0000 0255477 1593133364.40 151.6862 60.0019 32.0000 1.9434 1.9453 406.9295 407.4158 0.0748 -1.0000 -1.0000 0255537 1593133364.50 151.6862 60.0019 32.0000 1.9429 1.9448 406.7256 407.2093 0.0747 -1.0000 -1.0000 0255597 1593133364.60 151.5562 60.0024 32.0000 1.9429 1.9448 406.2669 406.7509 0.0747 -1.0000 -1.0000 0255677 1593133364.70 151.5562 60.0024 32.0000 1.9430 1.9449 406.3225 406.8049 0.0745 -1.0000 -1.0000 0255737 1593133364.80 151.5562 60.0024 32.0000 1.9425 1.9444 406.7507 407.2353 0.0747 -1.0000 -1.0000 0255807 1593133364.90 151.5562 60.0024 32.0000 1.9444 1.9463 406.6203 407.1047 0.0747 -1.0000 -1.0000 0255867 1593133365.00 151.5562 60.0024 32.0000 1.9447 1.9466 406.2725 406.7550 0.0745 -1.0000 -1.0000 0255937 1593133365.10 151.5562 60.0024 32.0000 1.9445 1.9464 406.4934 406.9779 0.0748 -1.0000 -1.0000 0256017 1593133365.20 151.3924 60.0024 32.0000 1.9418 1.9437 406.8328 407.3171 0.0746 -1.0000 -1.0000 0256077 1593133365.30 151.3924 60.0024 32.0000 1.9439 1.9459 406.6675 407.1521 0.0748 -1.0000 -1.0000 0256137 1593133365.40 151.3924 60.0024 32.0000 1.9462 1.9481 406.2215 406.7056 0.0748 -1.0000 -1.0000 0256227 1593133365.50 151.3924 60.0024 32.0000 1.9437 1.9456 406.3547 406.8392 0.0748 -1.0000 -1.0000 0256287 1593133365.60 151.3924 60.0024 32.0000 1.9444 1.9463 406.4145 406.8984 0.0747 -1.0000 -1.0000 0256507 1593133365.70 151.5288 60.0024 32.0000 1.9443 1.9462 406.7891 407.2742 0.0748 -1.0000 -1.0000 0256587 1593133365.80 151.6632 60.0024 32.0000 1.9449 1.9468 406.6259 407.1098 0.0745 -1.0000 -1.0000 0256646 1593133365.90 151.6632 60.0024 32.0000 1.9443 1.9462 406.5030 406.9881 0.0748 -1.0000 -1.0000 0256707 1593133366.00 151.6632 60.0024 32.0000 1.9452 1.9471 406.3702 406.8541 0.0747 -1.0000 -1.0000 0256777 1593133366.10 151.6632 60.0024 32.0000 1.9459 1.9478 406.6918 407.1764 0.0748 -1.0000 -1.0000 0257636 1593133366.20 151.6632 60.0024 32.0000 1.9439 1.9458 406.9499 407.4343 0.0747 -1.0000 -1.0000 0257706 1593133366.30 151.2654 60.0024 32.0000 1.9445 1.9464 406.8465 407.3316 0.0748 -1.0000 -1.0000 0257776 1593133366.40 151.2654 60.0024 32.0000 1.9441 1.9460 406.4910 406.9747 0.0747 -1.0000 -1.0000 0257836 1593133366.50 151.2654 60.0024 32.0000 1.9427 1.9446 406.2291 406.7135 0.0749 -1.0000 -1.0000 0257896 1593133366.60 151.2654 60.0024 32.0000 1.9436 1.9455 406.5214 407.0051 0.0746 -1.0000 -1.0000 0257976 1593133366.70 151.2654 60.0024 32.0000 1.9417 1.9436 406.7278 407.2125 0.0748 -1.0000 -1.0000 0258036 1593133366.80 151.5002 60.0024 32.0000 1.9438 1.9457 406.4349 406.9199 0.0749 -1.0000 -1.0000 0258106 1593133366.90 151.6126 60.0024 32.0000 1.9457 1.9476 406.4068 406.8908 0.0747 -1.0000 -1.0000 0258176 1593133367.00 151.6126 60.0024 32.0000 1.9456 1.9475 406.4953 406.9798 0.0748 -1.0000 -1.0000 0258236 1593133367.10 151.6126 60.0024 32.0000 1.9444 1.9463 406.7679 407.2524 0.0747 -1.0000 -1.0000 0258775 1593133367.20 151.6126 60.0024 32.0000 1.9421 1.9440 406.7446 407.2301 0.0749 -1.0000 -1.0000 0258835 1593133367.30 151.6126 60.0024 32.0000 1.9415 1.9434 406.7740 407.2592 0.0747 -1.0000 -1.0000 0258905 1593133367.40 151.5316 60.0024 32.0000 1.9429 1.9448 406.4577 406.9433 0.0750 -1.0000 -1.0000 0258975 1593133367.50 151.5316 60.0024 32.0000 1.9443 1.9462 406.4834 406.9689 0.0749 -1.0000 -1.0000 0259035 1593133367.60 151.5316 60.0024 32.0000 1.9427 1.9446 406.7178 407.2025 0.0747 -1.0000 -1.0000 0259095 1593133367.70 151.5316 60.0024 32.0000 1.9434 1.9453 406.9561 407.4406 0.0747 -1.0000 -1.0000 0259175 1593133367.80 151.5316 60.0024 32.0000 1.9447 1.9466 406.5843 407.0684 0.0747 -1.0000 -1.0000 0259235 1593133367.90 151.5316 60.0024 32.0000 1.9439 1.9458 406.6083 407.0922 0.0746 -1.0000 -1.0000 0259295 1593133368.00 151.5316 60.0024 32.0000 1.9436 1.9455 406.7337 407.2184 0.0748 -1.0000 -1.0000 0259375 1593133368.10 151.5316 60.0024 32.0000 1.9426 1.9445 406.7690 407.2541 0.0748 -1.0000 -1.0000 0259435 1593133368.20 151.5316 60.0024 32.0000 1.9448 1.9467 406.5924 407.0776 0.0748 -1.0000 -1.0000 0259505 1593133368.30 151.5316 60.0024 32.0000 1.9450 1.9469 406.3568 406.8409 0.0748 -1.0000 -1.0000 0259575 1593133368.40 151.5316 60.0024 32.0000 1.9446 1.9465 406.3282 406.8131 0.0748 -1.0000 -1.0000 0259645 1593133368.50 151.5316 60.0024 32.0000 1.9436 1.9455 406.3860 406.8705 0.0748 -1.0000 -1.0000 0259705 1593133368.60 151.4521 60.0024 32.0000 1.9437 1.9456 406.7153 407.2009 0.0748 -1.0000 -1.0000 0259775 1593133368.70 151.4521 60.0024 32.0000 1.9432 1.9451 406.8070 407.2921 0.0748 -1.0000 -1.0000 0259835 1593133368.80 151.4521 60.0024 32.0000 1.9436 1.9455 406.7399 407.2248 0.0748 -1.0000 -1.0000 0259915 1593133368.90 151.4521 60.0024 32.0000 1.9441 1.9461 406.4897 406.9744 0.0748 -1.0000 -1.0000 0259975 1593133369.00 151.4521 60.0024 32.0000 1.9432 1.9451 406.4286 406.9116 0.0744 -1.0000 -1.0000 0300035 1593133369.10 151.4521 60.0024 32.0000 1.9423 1.9442 406.6550 407.1391 0.0746 -1.0000 -1.0000 0300105 1593133369.20 151.4521 60.0024 32.0000 1.9440 1.9460 406.7858 407.2697 0.0747 -1.0000 -1.0000 0300834 1593133369.30 151.4521 60.0024 32.0000 1.9451 1.9470 406.5535 407.0372 0.0746 -1.0000 -1.0000 0300904 1593133369.40 151.4521 60.0024 32.0000 1.9458 1.9477 406.2346 406.7196 0.0749 -1.0000 -1.0000 0300974 1593133369.50 151.4521 60.0024 32.0000 1.9446 1.9466 406.3404 406.8256 0.0750 -1.0000 -1.0000 0301034 1593133369.60 151.4521 60.0024 32.0000 1.9442 1.9461 406.5476 407.0327 0.0749 -1.0000 -1.0000 0301104 1593133369.70 151.4521 60.0024 32.0000 1.9435 1.9454 406.7544 407.2398 0.0748 -1.0000 -1.0000 0301174 1593133369.80 151.4521 60.0024 32.0000 1.9428 1.9447 406.8030 407.2884 0.0749 -1.0000 -1.0000 0301244 1593133369.90 151.6867 60.0032 32.0000 1.9435 1.9454 406.8342 407.3199 0.0749 -1.0000 -1.0000 0301304 1593133370.00 151.6867 60.0032 32.0000 1.9453 1.9472 406.4687 406.9527 0.0746 -1.0000 -1.0000 0301374 1593133370.10 151.6867 60.0032 32.0000 1.9452 1.9471 406.4241 406.9082 0.0748 -1.0000 -1.0000 0301434 1593133370.20 151.6867 60.0032 32.0000 1.9452 1.9471 406.7398 407.2251 0.0749 -1.0000 -1.0000 0301504 1593133370.30 151.6867 60.0032 32.0000 1.9431 1.9450 406.8417 407.3266 0.0747 -1.0000 -1.0000 0301574 1593133370.40 151.6450 60.0032 32.0000 1.9451 1.9470 406.4552 406.9408 0.0749 -1.0000 -1.0000 0301634 1593133370.50 151.6450 60.0032 32.0000 1.9462 1.9481 406.3078 406.7917 0.0746 -1.0000 -1.0000 0301704 1593133370.60 151.6450 60.0032 32.0000 1.9442 1.9461 406.4602 406.9440 0.0747 -1.0000 -1.0000 0301774 1593133370.70 151.6450 60.0032 32.0000 1.9435 1.9454 406.6427 407.1271 0.0747 -1.0000 -1.0000 0301844 1593133370.80 151.6450 60.0032 32.0000 1.9442 1.9461 406.7797 407.2635 0.0745 -1.0000 -1.0000 0301914 1593133370.90 151.6450 60.0032 32.0000 1.9439 1.9458 406.6590 407.1437 0.0748 -1.0000 -1.0000 0301974 1593133371.00 151.6450 60.0032 32.0000 1.9451 1.9470 406.3100 406.7945 0.0748 -1.0000 -1.0000 0302044 1593133371.10 151.6450 60.0032 32.0000 1.9454 1.9473 406.6555 407.1404 0.0748 -1.0000 -1.0000 0302114 1593133371.20 151.6450 60.0032 32.0000 1.9432 1.9451 406.7507 407.2354 0.0748 -1.0000 -1.0000 0302533 1593133371.30 151.6450 60.0032 32.0000 1.9421 1.9440 406.8140 407.2995 0.0749 -1.0000 -1.0000 0302603 1593133371.40 151.6450 60.0032 32.0000 1.9439 1.9458 406.6229 407.1089 0.0750 -1.0000 -1.0000 0302673 1593133371.50 151.6450 60.0032 32.0000 1.9438 1.9457 406.4224 406.9062 0.0747 -1.0000 -1.0000 0302743 1593133371.60 151.4297 60.0032 32.0000 1.9433 1.9452 406.1870 406.6711 0.0748 -1.0000 -1.0000 0302803 1593133371.70 151.4105 60.0032 32.0000 1.9433 1.9452 406.4463 406.9309 0.0749 -1.0000 -1.0000 0302873 1593133371.80 151.4105 60.0032 32.0000 1.9432 1.9451 406.7302 407.2158 0.0749 -1.0000 -1.0000 0303063 1593133371.90 151.4105 60.0032 32.0000 1.9432 1.9451 406.7588 407.2430 0.0747 -1.0000 -1.0000 0303123 1593133372.00 151.4105 60.0032 32.0000 1.9439 1.9458 406.6725 407.1571 0.0748 -1.0000 -1.0000 0303203 1593133372.10 151.4105 60.0032 32.0000 1.9451 1.9470 406.4968 406.9809 0.0747 -1.0000 -1.0000 0303263 1593133372.20 151.6155 60.0032 32.0000 1.9447 1.9466 406.7186 407.2024 0.0746 -1.0000 -1.0000 0303323 1593133372.30 151.6155 60.0032 32.0000 1.9428 1.9447 406.7376 407.2219 0.0747 -1.0000 -1.0000 0303403 1593133372.40 151.6155 60.0032 32.0000 1.9429 1.9448 406.6773 407.1615 0.0747 -1.0000 -1.0000 0303463 1593133372.50 151.6155 60.0032 32.0000 1.9445 1.9464 406.6065 407.0931 0.0750 -1.0000 -1.0000 0303523 1593133372.60 151.6155 60.0032 32.0000 1.9452 1.9471 406.2190 406.7036 0.0748 -1.0000 -1.0000 0303603 1593133372.70 151.6155 60.0032 32.0000 1.9439 1.9458 406.4147 406.8996 0.0748 -1.0000 -1.0000 0303663 1593133372.80 151.4319 60.0032 32.0000 1.9407 1.9426 406.6179 407.1026 0.0748 -1.0000 -1.0000 0303803 1593133372.90 151.4319 60.0032 32.0000 1.9419 1.9438 406.8267 407.3117 0.0747 -1.0000 -1.0000 0303863 1593133373.00 151.4319 60.0032 32.0000 1.9426 1.9445 406.8160 407.3020 0.0749 -1.0000 -1.0000 0303923 1593133373.10 151.4319 60.0032 32.0000 1.9431 1.9450 406.6745 407.1586 0.0747 -1.0000 -1.0000 0303993 1593133373.20 151.4319 60.0032 32.0000 1.9432 1.9452 406.4337 406.9184 0.0748 -1.0000 -1.0000 0304062 1593133373.30 151.4319 60.0032 32.0000 1.9420 1.9439 406.7628 407.2474 0.0747 -1.0000 -1.0000 0304292 1593133373.40 151.6072 60.0032 32.0000 1.9417 1.9436 406.7385 407.2229 0.0747 -1.0000 -1.0000 0304372 1593133373.50 151.6472 60.0032 32.0000 1.9434 1.9453 406.7973 407.2814 0.0747 -1.0000 -1.0000 0304432 1593133373.60 151.6472 60.0032 32.0000 1.9468 1.9487 406.4671 406.9511 0.0746 -1.0000 -1.0000 0304492 1593133373.70 151.6472 60.0032 32.0000 1.9450 1.9469 406.4392 406.9230 0.0747 -1.0000 -1.0000 0304562 1593133373.80 151.6472 60.0032 32.0000 1.9437 1.9456 406.7219 407.2061 0.0747 -1.0000 -1.0000 0304792 1593133373.90 151.6472 60.0032 32.0000 1.9454 1.9473 406.9543 407.4394 0.0748 -1.0000 -1.0000 0304852 1593133374.00 151.4633 60.0032 32.0000 1.9454 1.9473 406.7190 407.2051 0.0749 -1.0000 -1.0000 0304922 1593133374.10 151.3172 60.0032 32.0000 1.9443 1.9462 406.5411 407.0260 0.0749 -1.0000 -1.0000 0304992 1593133374.20 151.3172 60.0032 32.0000 1.9450 1.9469 406.4575 406.9421 0.0747 -1.0000 -1.0000 0305052 1593133374.30 151.3172 60.0032 32.0000 1.9428 1.9447 406.5213 407.0062 0.0748 -1.0000 -1.0000 0305292 1593133374.40 151.3172 60.0032 32.0000 1.9425 1.9444 406.5422 407.0270 0.0748 -1.0000 -1.0000 0305352 1593133374.50 151.3172 60.0032 32.0000 1.9447 1.9466 406.3613 406.8454 0.0747 -1.0000 -1.0000 0305412 1593133374.60 151.6487 60.0030 32.0000 1.9462 1.9481 406.3353 406.8200 0.0749 -1.0000 -1.0000 0305492 1593133374.70 151.6487 60.0030 32.0000 1.9444 1.9463 406.6992 407.1844 0.0747 -1.0000 -1.0000 0305552 1593133374.80 151.6487 60.0030 32.0000 1.9424 1.9443 406.8644 407.3495 0.0749 -1.0000 -1.0000 0305622 1593133374.90 151.6487 60.0030 32.0000 1.9430 1.9449 406.8966 407.3824 0.0747 -1.0000 -1.0000 0305852 1593133375.00 151.6487 60.0030 32.0000 1.9451 1.9470 406.6814 407.1650 0.0747 -1.0000 -1.0000 0305912 1593133375.10 151.6487 60.0030 32.0000 1.9439 1.9458 406.3996 406.8820 0.0745 -1.0000 -1.0000 0305992 1593133375.20 151.6487 60.0030 32.0000 1.9414 1.9433 406.6787 407.1636 0.0748 -1.0000 -1.0000 0306051 1593133375.30 151.5304 60.0030 32.0000 1.9425 1.9444 406.7705 407.2551 0.0747 -1.0000 -1.0000 0306112 1593133375.40 151.5304 60.0030 32.0000 1.9426 1.9445 406.7022 407.1878 0.0749 -1.0000 -1.0000 0306551 1593133375.50 151.5304 60.0030 32.0000 1.9446 1.9465 406.2767 406.7608 0.0747 -1.0000 -1.0000 0306621 1593133375.60 151.5304 60.0030 32.0000 1.9436 1.9455 406.3475 406.8317 0.0748 -1.0000 -1.0000 0306681 1593133375.70 151.5304 60.0030 32.0000 1.9446 1.9465 406.4248 406.9102 0.0749 -1.0000 -1.0000 0306751 1593133375.80 151.5391 60.0030 32.0000 1.9425 1.9444 406.9341 407.4197 0.0749 -1.0000 -1.0000 0306811 1593133375.90 151.5668 60.0030 32.0000 1.9427 1.9446 406.8187 407.3046 0.0749 -1.0000 -1.0000 0307001 1593133376.00 151.5668 60.0030 32.0000 1.9453 1.9472 406.6881 407.1729 0.0747 -1.0000 -1.0000 0307081 1593133376.10 151.5668 60.0030 32.0000 1.9454 1.9473 406.3897 406.8744 0.0749 -1.0000 -1.0000 0307141 1593133376.20 151.5668 60.0030 32.0000 1.9441 1.9460 406.7350 407.2203 0.0748 -1.0000 -1.0000 0307201 1593133376.30 151.5668 60.0030 32.0000 1.9422 1.9441 406.7221 407.2069 0.0748 -1.0000 -1.0000 0307271 1593133376.40 151.3668 60.0030 32.0000 1.9410 1.9429 406.7144 407.1988 0.0747 -1.0000 -1.0000 0307341 1593133376.50 151.3668 60.0030 32.0000 1.9440 1.9459 406.8040 407.2887 0.0748 -1.0000 -1.0000 0307401 1593133376.60 151.3668 60.0030 32.0000 1.9419 1.9438 406.8446 407.3297 0.0748 -1.0000 -1.0000 0307471 1593133376.70 151.3668 60.0030 32.0000 1.9416 1.9435 406.8655 407.3511 0.0749 -1.0000 -1.0000 0307531 1593133376.80 151.3668 60.0030 32.0000 1.9434 1.9453 406.6035 407.0878 0.0747 -1.0000 -1.0000 0307611 1593133376.90 151.4033 60.0030 32.0000 1.9449 1.9468 406.4226 406.9062 0.0746 -1.0000 -1.0000 0307671 1593133377.00 151.4809 60.0030 32.0000 1.9439 1.9458 406.3338 406.8172 0.0747 -1.0000 -1.0000 0307731 1593133377.10 151.4809 60.0030 32.0000 1.9440 1.9459 406.4924 406.9762 0.0746 -1.0000 -1.0000 0307801 1593133377.20 151.4809 60.0030 32.0000 1.9444 1.9463 406.7030 407.1873 0.0747 -1.0000 -1.0000 0307871 1593133377.30 151.4809 60.0030 32.0000 1.9432 1.9451 406.7022 407.1865 0.0748 -1.0000 -1.0000 0307930 1593133377.40 151.4809 60.0030 32.0000 1.9440 1.9459 406.5671 407.0518 0.0747 -1.0000 -1.0000 0308330 1593133377.50 151.4809 60.0030 32.0000 1.9445 1.9464 406.4372 406.9218 0.0748 -1.0000 -1.0000 0308390 1593133377.60 151.3710 60.0030 32.0000 1.9437 1.9456 406.5019 406.9867 0.0748 -1.0000 -1.0000 0308450 1593133377.70 151.3710 60.0030 32.0000 1.9433 1.9452 406.8085 407.2932 0.0748 -1.0000 -1.0000 0308530 1593133377.80 151.3710 60.0030 32.0000 1.9433 1.9452 406.5461 407.0312 0.0748 -1.0000 -1.0000 0308590 1593133377.90 151.3710 60.0030 32.0000 1.9440 1.9459 406.3600 406.8448 0.0748 -1.0000 -1.0000 0309030 1593133378.00 151.3710 60.0030 32.0000 1.9433 1.9452 406.5826 407.0672 0.0747 -1.0000 -1.0000 0309100 1593133378.10 151.3710 60.0030 32.0000 1.9429 1.9448 406.7361 407.2210 0.0747 -1.0000 -1.0000 0309170 1593133378.20 151.4725 60.0030 32.0000 1.9428 1.9447 406.7727 407.2570 0.0747 -1.0000 -1.0000 0309230 1593133378.30 151.5580 60.0030 32.0000 1.9450 1.9469 406.6724 407.1563 0.0746 -1.0000 -1.0000 0309300 1593133378.40 151.5580 60.0030 32.0000 1.9435 1.9454 406.3074 406.7910 0.0747 -1.0000 -1.0000 0309520 1593133378.50 151.5580 60.0030 32.0000 1.9429 1.9448 406.5967 407.0809 0.0747 -1.0000 -1.0000 0309590 1593133378.60 151.5580 60.0030 32.0000 1.9424 1.9443 406.7922 407.2761 0.0747 -1.0000 -1.0000 0309660 1593133378.70 151.5596 60.0030 32.0000 1.9441 1.9460 406.7235 407.2084 0.0748 -1.0000 -1.0000 0309720 1593133378.80 151.6314 60.0030 32.0000 1.9451 1.9470 406.2807 406.7657 0.0750 -1.0000 -1.0000 0309800 1593133378.90 151.6314 60.0030 32.0000 1.9436 1.9455 406.1975 406.6799 0.0746 -1.0000 -1.0000 0309859 1593133379.00 151.6314 60.0030 32.0000 1.9429 1.9448 406.6484 407.1333 0.0748 -1.0000 -1.0000 0309919 1593133379.10 151.6314 60.0030 32.0000 1.9431 1.9450 406.9625 407.4477 0.0748 -1.0000 -1.0000 0309990 1593133379.20 151.6314 60.0030 32.0000 1.9408 1.9427 406.7527 407.2376 0.0748 -1.0000 -1.0000 0310059 1593133379.30 151.6228 60.0030 32.0000 1.9439 1.9458 406.5302 407.0157 0.0749 -1.0000 -1.0000 0310119 1593133379.40 151.6225 60.0030 32.0000 1.9443 1.9462 406.1264 406.6114 0.0749 -1.0000 -1.0000 0310199 1593133379.50 151.6225 60.0030 32.0000 1.9451 1.9470 406.4904 406.9747 0.0748 -1.0000 -1.0000 0310289 1593133379.60 151.6225 60.0030 32.0000 1.9414 1.9433 406.8312 407.3166 0.0749 -1.0000 -1.0000 0310349 1593133379.70 151.6225 60.0030 32.0000 1.9433 1.9452 406.9645 407.4489 0.0747 -1.0000 -1.0000 0310419 1593133379.80 151.6225 60.0030 32.0000 1.9453 1.9473 406.7818 407.2666 0.0748 -1.0000 -1.0000 0310489 1593133379.90 151.6225 60.0030 32.0000 1.9433 1.9452 406.7208 407.2052 0.0747 -1.0000 -1.0000 0310549 1593133380.00 151.6225 60.0030 32.0000 1.9423 1.9442 406.7671 407.2528 0.0749 -1.0000 -1.0000 0310789 1593133380.10 151.4437 60.0030 32.0000 1.9410 1.9429 406.7264 407.2108 0.0747 -1.0000 -1.0000 0310849 1593133380.20 151.4437 60.0030 32.0000 1.9441 1.9460 406.5242 407.0092 0.0749 -1.0000 -1.0000 0310919 1593133380.30 151.4437 60.0030 32.0000 1.9430 1.9449 406.2917 406.7762 0.0749 -1.0000 -1.0000 0310989 1593133380.40 151.4437 60.0030 32.0000 1.9434 1.9454 406.3355 406.8199 0.0747 -1.0000 -1.0000 0311049 1593133380.50 151.4437 60.0030 32.0000 1.9417 1.9436 406.4291 406.9146 0.0749 -1.0000 -1.0000 0311379 1593133380.60 151.4437 60.0030 32.0000 1.9420 1.9439 406.7771 407.2618 0.0747 -1.0000 -1.0000 0311449 1593133380.70 151.4437 60.0030 32.0000 1.9438 1.9457 406.7249 407.2101 0.0749 -1.0000 -1.0000 0311509 1593133380.80 151.4427 60.0030 32.0000 1.9447 1.9466 406.6605 407.1447 0.0747 -1.0000 -1.0000 0311589 1593133380.90 151.4420 60.0030 32.0000 1.9441 1.9460 406.6053 407.0892 0.0746 -1.0000 -1.0000 0311658 1593133381.00 151.4420 60.0030 32.0000 1.9427 1.9446 406.8717 407.3560 0.0747 -1.0000 -1.0000 0311758 1593133381.10 151.4420 60.0030 32.0000 1.9420 1.9439 406.7888 407.2743 0.0749 -1.0000 -1.0000 0311828 1593133381.20 151.4420 60.0030 32.0000 1.9439 1.9458 406.5906 407.0760 0.0746 -1.0000 -1.0000 0311899 1593133381.30 151.4420 60.0030 32.0000 1.9463 1.9482 406.3452 406.8312 0.0750 -1.0000 -1.0000 0311958 1593133381.40 151.5132 60.0030 32.0000 1.9452 1.9471 406.4684 406.9537 0.0749 -1.0000 -1.0000 0312028 1593133381.50 151.5821 60.0030 32.0000 1.9435 1.9454 406.8072 407.2927 0.0749 -1.0000 -1.0000 0312508 1593133381.60 151.5821 60.0030 32.0000 1.9425 1.9444 406.8466 407.3318 0.0749 -1.0000 -1.0000 0312568 1593133381.70 151.5821 60.0030 32.0000 1.9441 1.9460 406.4847 406.9704 0.0749 -1.0000 -1.0000 0312648 1593133381.80 151.5821 60.0030 32.0000 1.9439 1.9458 406.3340 406.8189 0.0748 -1.0000 -1.0000 0312708 1593133381.90 151.5821 60.0030 32.0000 1.9446 1.9465 406.1460 406.6292 0.0746 -1.0000 -1.0000 0312768 1593133382.00 151.5078 60.0030 32.0000 1.9421 1.9440 406.4938 406.9788 0.0750 -1.0000 -1.0000 0313008 1593133382.10 151.4965 60.0030 32.0000 1.9427 1.9447 406.7840 407.2686 0.0747 -1.0000 -1.0000 0313078 1593133382.20 151.4965 60.0030 32.0000 1.9424 1.9443 406.5308 407.0148 0.0747 -1.0000 -1.0000 0313138 1593133382.30 151.4965 60.0030 32.0000 1.9442 1.9461 406.3602 406.8438 0.0747 -1.0000 -1.0000 0313208 1593133382.40 151.4965 60.0030 32.0000 1.9446 1.9465 406.8105 407.2952 0.0747 -1.0000 -1.0000 0313268 1593133382.50 151.5048 60.0030 32.0000 1.9428 1.9447 406.8316 407.3153 0.0745 -1.0000 -1.0000 0313338 1593133382.60 151.6029 60.0030 32.0000 1.9434 1.9453 406.7523 407.2369 0.0748 -1.0000 -1.0000 0313518 1593133382.70 151.6029 60.0030 32.0000 1.9431 1.9450 406.4966 406.9813 0.0748 -1.0000 -1.0000 0313578 1593133382.80 151.6029 60.0030 32.0000 1.9443 1.9462 406.3409 406.8251 0.0747 -1.0000 -1.0000 0313657 1593133382.90 151.6029 60.0030 32.0000 1.9431 1.9450 406.4919 406.9782 0.0750 -1.0000 -1.0000 0313717 1593133383.00 151.6029 60.0030 32.0000 1.9416 1.9435 406.7310 407.2160 0.0748 -1.0000 -1.0000 0313778 1593133383.10 151.4052 60.0030 32.0000 1.9414 1.9433 406.7173 407.2017 0.0747 -1.0000 -1.0000 0314017 1593133383.20 151.4052 60.0030 32.0000 1.9440 1.9459 406.3492 406.8332 0.0747 -1.0000 -1.0000 0314077 1593133383.30 151.4052 60.0030 32.0000 1.9443 1.9462 406.3161 406.7992 0.0746 -1.0000 -1.0000 0314137 1593133383.40 151.4052 60.0030 32.0000 1.9428 1.9447 406.6224 407.1064 0.0747 -1.0000 -1.0000 0314217 1593133383.50 151.4052 60.0030 32.0000 1.9433 1.9452 406.9364 407.4214 0.0747 -1.0000 -1.0000 0314277 1593133383.60 151.4344 60.0030 32.0000 1.9443 1.9462 406.6953 407.1804 0.0749 -1.0000 -1.0000 0314337 1593133383.70 151.5279 60.0030 32.0000 1.9449 1.9468 406.8567 407.3418 0.0748 -1.0000 -1.0000 0314417 1593133383.80 151.5279 60.0030 32.0000 1.9468 1.9487 406.4757 406.9602 0.0749 -1.0000 -1.0000 0314477 1593133383.90 151.5279 60.0030 32.0000 1.9459 1.9478 406.2660 406.7507 0.0748 -1.0000 -1.0000 0314537 1593133384.00 151.5279 60.0030 32.0000 1.9460 1.9479 406.4483 406.9325 0.0747 -1.0000 -1.0000 0314607 1593133384.10 151.5279 60.0030 32.0000 1.9436 1.9455 406.6015 407.0850 0.0745 -1.0000 -1.0000 0314787 1593133384.20 151.4668 60.0030 32.0000 1.9437 1.9456 406.3105 406.7937 0.0746 -1.0000 -1.0000 0314857 1593133384.30 151.2539 60.0030 32.0000 1.9436 1.9455 406.3729 406.8580 0.0748 -1.0000 -1.0000 0314927 1593133384.40 151.2539 60.0030 32.0000 1.9459 1.9478 406.6656 407.1492 0.0746 -1.0000 -1.0000 0314987 1593133384.50 151.2539 60.0030 32.0000 1.9426 1.9445 406.6908 407.1758 0.0748 -1.0000 -1.0000 0315047 1593133384.60 151.2539 60.0030 32.0000 1.9435 1.9454 406.5631 407.0477 0.0747 -1.0000 -1.0000 0315546 1593133384.70 151.2539 60.0030 32.0000 1.9454 1.9473 406.3167 406.8004 0.0747 -1.0000 -1.0000 0315607 1593133384.80 151.6858 60.0026 32.0000 1.9445 1.9464 406.2146 406.6977 0.0746 -1.0000 -1.0000 0315676 1593133384.90 151.6858 60.0026 32.0000 1.9454 1.9473 406.4460 406.9285 0.0745 -1.0000 -1.0000 0315746 1593133385.00 151.6858 60.0026 32.0000 1.9443 1.9462 406.8262 407.3115 0.0749 -1.0000 -1.0000 0315806 1593133385.10 151.6858 60.0026 32.0000 1.9448 1.9467 406.8236 407.3069 0.0745 -1.0000 -1.0000 0316136 1593133385.20 151.6858 60.0026 32.0000 1.9459 1.9478 406.5842 407.0683 0.0747 -1.0000 -1.0000 0316206 1593133385.30 151.7208 60.0026 32.0000 1.9448 1.9467 406.6290 407.1133 0.0747 -1.0000 -1.0000 0316266 1593133385.40 151.7456 60.0026 32.0000 1.9434 1.9453 406.9787 407.4638 0.0748 -1.0000 -1.0000 0316336 1593133385.50 151.7456 60.0026 32.0000 1.9439 1.9458 406.7256 407.2106 0.0748 -1.0000 -1.0000 0316396 1593133385.60 151.7456 60.0026 32.0000 1.9458 1.9477 406.4796 406.9648 0.0748 -1.0000 -1.0000 0316466 1593133385.70 151.7456 60.0026 32.0000 1.9462 1.9481 406.2191 406.7041 0.0749 -1.0000 -1.0000 0316536 1593133385.80 151.7456 60.0026 32.0000 1.9425 1.9444 406.5700 407.0539 0.0745 -1.0000 -1.0000 0316596 1593133385.90 151.2335 60.0026 32.0000 1.9429 1.9448 406.8053 407.2914 0.0749 -1.0000 -1.0000 0316656 1593133386.00 151.2335 60.0026 32.0000 1.9459 1.9478 406.5793 407.0635 0.0747 -1.0000 -1.0000 0316736 1593133386.10 151.2335 60.0026 32.0000 1.9439 1.9458 406.1952 406.6781 0.0745 -1.0000 -1.0000 0317006 1593133386.20 151.2335 60.0026 32.0000 1.9448 1.9467 406.2365 406.7201 0.0747 -1.0000 -1.0000 0317076 1593133386.30 151.2335 60.0026 32.0000 1.9447 1.9466 406.5401 407.0248 0.0748 -1.0000 -1.0000 0317146 1593133386.40 151.5128 60.0026 32.0000 1.9440 1.9460 406.6984 407.1838 0.0748 -1.0000 -1.0000 0317206 1593133386.50 151.5644 60.0026 32.0000 1.9434 1.9453 406.7085 407.1913 0.0745 -1.0000 -1.0000 0317275 1593133386.60 151.5644 60.0026 32.0000 1.9459 1.9478 406.3168 406.8004 0.0747 -1.0000 -1.0000 0317515 1593133386.70 151.5644 60.0026 32.0000 1.9442 1.9461 406.4040 406.8874 0.0746 -1.0000 -1.0000 0317575 1593133386.80 151.5644 60.0026 32.0000 1.9434 1.9453 406.7954 407.2802 0.0748 -1.0000 -1.0000 0317645 1593133386.90 151.5644 60.0026 32.0000 1.9425 1.9444 406.9750 407.4601 0.0748 -1.0000 -1.0000 0317705 1593133387.00 151.4093 60.0026 32.0000 1.9435 1.9454 406.7938 407.2784 0.0747 -1.0000 -1.0000 0317765 1593133387.10 151.4093 60.0026 32.0000 1.9436 1.9455 406.3735 406.8569 0.0746 -1.0000 -1.0000 0318055 1593133387.20 151.4093 60.0026 32.0000 1.9443 1.9462 406.2866 406.7712 0.0748 -1.0000 -1.0000 0318125 1593133387.30 151.4093 60.0026 32.0000 1.9444 1.9463 406.5835 407.0675 0.0747 -1.0000 -1.0000 0318185 1593133387.40 151.4093 60.0026 32.0000 1.9436 1.9455 406.7022 407.1864 0.0746 -1.0000 -1.0000 0318255 1593133387.50 151.4451 60.0026 32.0000 1.9437 1.9456 406.4867 406.9714 0.0748 -1.0000 -1.0000 0318325 1593133387.60 151.5018 60.0026 32.0000 1.9445 1.9464 406.2297 406.7144 0.0748 -1.0000 -1.0000 0318385 1593133387.70 151.5018 60.0026 32.0000 1.9443 1.9462 406.3046 406.7879 0.0746 -1.0000 -1.0000 0318575 1593133387.80 151.5018 60.0026 32.0000 1.9433 1.9452 406.7570 407.2427 0.0749 -1.0000 -1.0000 0318635 1593133387.90 151.5018 60.0026 32.0000 1.9427 1.9446 406.7210 407.2063 0.0749 -1.0000 -1.0000 0318705 1593133388.00 151.5018 60.0026 32.0000 1.9435 1.9454 406.6058 407.0903 0.0747 -1.0000 -1.0000 0318775 1593133388.10 151.6258 60.0026 32.0000 1.9424 1.9443 406.3350 406.8185 0.0747 -1.0000 -1.0000 0318835 1593133388.20 151.6258 60.0026 32.0000 1.9460 1.9479 406.2853 406.7694 0.0748 -1.0000 -1.0000 0319015 1593133388.30 151.6258 60.0026 32.0000 1.9441 1.9460 406.5343 407.0195 0.0748 -1.0000 -1.0000 0319085 1593133388.40 151.6258 60.0026 32.0000 1.9441 1.9460 406.6210 407.1050 0.0746 -1.0000 -1.0000 0319154 1593133388.50 151.6258 60.0026 32.0000 1.9423 1.9442 406.8114 407.2959 0.0748 -1.0000 -1.0000 0319224 1593133388.60 151.6258 60.0026 32.0000 1.9445 1.9464 406.3870 406.8709 0.0747 -1.0000 -1.0000 0319294 1593133388.70 151.3390 60.0026 32.0000 1.9461 1.9481 406.3802 406.8651 0.0749 -1.0000 -1.0000 0319514 1593133388.80 151.3390 60.0026 32.0000 1.9449 1.9468 406.5534 407.0381 0.0748 -1.0000 -1.0000 0319594 1593133388.90 151.3390 60.0026 32.0000 1.9417 1.9436 406.8516 407.3372 0.0748 -1.0000 -1.0000 0319654 1593133389.00 151.3390 60.0026 32.0000 1.9437 1.9456 406.7844 407.2698 0.0749 -1.0000 -1.0000 0319714 1593133389.10 151.3390 60.0026 32.0000 1.9443 1.9463 406.5021 406.9881 0.0750 -1.0000 -1.0000 0319784 1593133389.20 151.4502 60.0026 32.0000 1.9470 1.9489 406.3893 406.8743 0.0748 -1.0000 -1.0000 0320014 1593133389.30 151.6504 60.0026 32.0000 1.9434 1.9453 406.6832 407.1673 0.0747 -1.0000 -1.0000 0320074 1593133389.40 151.6504 60.0026 32.0000 1.9416 1.9435 406.8730 407.3565 0.0746 -1.0000 -1.0000 0320154 1593133389.50 151.6504 60.0026 32.0000 1.9452 1.9471 406.7464 407.2314 0.0749 -1.0000 -1.0000 0320214 1593133389.60 151.6504 60.0026 32.0000 1.9455 1.9474 406.4720 406.9560 0.0747 -1.0000 -1.0000 0320274 1593133389.70 151.6504 60.0026 32.0000 1.9437 1.9456 406.7941 407.2787 0.0747 -1.0000 -1.0000 0320794 1593133389.80 151.1605 60.0026 32.0000 1.9413 1.9432 406.7484 407.2323 0.0747 -1.0000 -1.0000 0320854 1593133389.90 151.1605 60.0026 32.0000 1.9427 1.9447 406.5304 407.0151 0.0748 -1.0000 -1.0000 0320914 1593133390.00 151.1605 60.0026 32.0000 1.9431 1.9450 406.4074 406.8917 0.0747 -1.0000 -1.0000 0320994 1593133390.10 151.1605 60.0026 32.0000 1.9429 1.9448 406.1967 406.6802 0.0747 -1.0000 -1.0000 0321053 1593133390.20 151.1605 60.0026 32.0000 1.9435 1.9454 406.2883 406.7716 0.0746 -1.0000 -1.0000 0321114 1593133390.30 151.1605 60.0026 32.0000 1.9437 1.9456 406.7017 407.1859 0.0747 -1.0000 -1.0000 0321184 1593133390.40 151.1605 60.0026 32.0000 1.9448 1.9467 406.7724 407.2579 0.0749 -1.0000 -1.0000 0321253 1593133390.50 151.4843 60.0026 32.0000 1.9464 1.9483 406.6096 407.0945 0.0748 -1.0000 -1.0000 0321313 1593133390.60 151.4843 60.0026 32.0000 1.9457 1.9476 406.3738 406.8582 0.0747 -1.0000 -1.0000 0321383 1593133390.70 151.4843 60.0026 32.0000 1.9439 1.9459 406.3347 406.8181 0.0747 -1.0000 -1.0000 0321513 1593133390.80 151.4843 60.0026 32.0000 1.9429 1.9448 406.6103 407.0955 0.0749 -1.0000 -1.0000 0321583 1593133390.90 151.4843 60.0026 32.0000 1.9436 1.9455 406.6703 407.1554 0.0748 -1.0000 -1.0000 0321653 1593133391.00 151.5236 60.0026 32.0000 1.9426 1.9445 406.7654 407.2508 0.0748 -1.0000 -1.0000 0321713 1593133391.10 151.5498 60.0026 32.0000 1.9446 1.9465 406.2746 406.7582 0.0747 -1.0000 -1.0000 0321783 1593133391.20 151.5498 60.0026 32.0000 1.9438 1.9457 406.2875 406.7717 0.0748 -1.0000 -1.0000 0322063 1593133391.30 151.5498 60.0026 32.0000 1.9444 1.9463 406.3891 406.8721 0.0746 -1.0000 -1.0000 0322123 1593133391.40 151.5498 60.0026 32.0000 1.9448 1.9467 406.6223 407.1064 0.0746 -1.0000 -1.0000 0322193 1593133391.50 151.5498 60.0026 32.0000 1.9436 1.9455 407.0304 407.5153 0.0747 -1.0000 -1.0000 0322253 1593133391.60 151.3730 60.0026 32.0000 1.9436 1.9455 406.6139 407.0979 0.0747 -1.0000 -1.0000 0322323 1593133391.70 151.3730 60.0026 32.0000 1.9441 1.9460 406.3292 406.8136 0.0748 -1.0000 -1.0000 0323212 1593133391.80 151.3730 60.0026 32.0000 1.9449 1.9468 406.4783 406.9626 0.0747 -1.0000 -1.0000 0323272 1593133391.90 151.3730 60.0026 32.0000 1.9434 1.9453 406.8849 407.3694 0.0746 -1.0000 -1.0000 0323332 1593133392.00 151.3730 60.0026 32.0000 1.9455 1.9474 406.6251 407.1087 0.0746 -1.0000 -1.0000 0323412 1593133392.10 151.5437 60.0026 32.0000 1.9452 1.9471 406.3839 406.8682 0.0747 -1.0000 -1.0000 0323472 1593133392.20 151.5437 60.0026 32.0000 1.9421 1.9440 406.6492 407.1328 0.0746 -1.0000 -1.0000 0323532 1593133392.30 151.5437 60.0026 32.0000 1.9420 1.9439 406.7884 407.2728 0.0747 -1.0000 -1.0000 0323602 1593133392.40 151.5437 60.0026 32.0000 1.9424 1.9443 406.6959 407.1816 0.0749 -1.0000 -1.0000 0323672 1593133392.50 151.5437 60.0026 32.0000 1.9437 1.9456 406.6654 407.1504 0.0748 -1.0000 -1.0000 0323742 1593133392.60 151.5020 60.0026 32.0000 1.9442 1.9461 406.2161 406.7000 0.0748 -1.0000 -1.0000 0323812 1593133392.70 151.3003 60.0026 32.0000 1.9447 1.9466 406.4785 406.9631 0.0747 -1.0000 -1.0000 0323872 1593133392.80 151.3003 60.0026 32.0000 1.9439 1.9458 406.5587 407.0430 0.0747 -1.0000 -1.0000 0323942 1593133392.90 151.3003 60.0026 32.0000 1.9428 1.9447 406.6521 407.1363 0.0747 -1.0000 -1.0000 0324012 1593133393.00 151.3003 60.0026 32.0000 1.9439 1.9458 406.5165 407.0007 0.0747 -1.0000 -1.0000 0324072 1593133393.10 151.3003 60.0026 32.0000 1.9446 1.9465 406.3139 406.7975 0.0747 -1.0000 -1.0000 0324142 1593133393.20 151.5018 60.0026 32.0000 1.9445 1.9464 406.2571 406.7410 0.0748 -1.0000 -1.0000 0324202 1593133393.30 151.5018 60.0026 32.0000 1.9423 1.9442 406.7449 407.2296 0.0747 -1.0000 -1.0000 0324272 1593133393.40 151.5018 60.0026 32.0000 1.9441 1.9460 406.7253 407.2096 0.0747 -1.0000 -1.0000 0324342 1593133393.50 151.5018 60.0026 32.0000 1.9423 1.9442 406.8499 407.3346 0.0747 -1.0000 -1.0000 0324402 1593133393.60 151.5018 60.0026 32.0000 1.9436 1.9455 406.5389 407.0232 0.0747 -1.0000 -1.0000 0324462 1593133393.70 151.5018 60.0026 32.0000 1.9446 1.9465 406.1961 406.6798 0.0747 -1.0000 -1.0000 0324542 1593133393.80 151.4797 60.0026 32.0000 1.9455 1.9474 406.4373 406.9222 0.0749 -1.0000 -1.0000 0325031 1593133393.90 151.4646 60.0026 32.0000 1.9429 1.9448 406.5553 407.0402 0.0748 -1.0000 -1.0000 0325091 1593133394.00 151.4646 60.0026 32.0000 1.9427 1.9446 406.7341 407.2191 0.0748 -1.0000 -1.0000 0325171 1593133394.10 151.4646 60.0026 32.0000 1.9461 1.9480 406.5516 407.0352 0.0746 -1.0000 -1.0000 0325231 1593133394.20 151.4646 60.0026 32.0000 1.9462 1.9481 406.4042 406.8889 0.0748 -1.0000 -1.0000 0325291 1593133394.30 151.4646 60.0026 32.0000 1.9447 1.9466 406.3882 406.8728 0.0748 -1.0000 -1.0000 0325371 1593133394.40 151.6297 60.0026 32.0000 1.9430 1.9449 406.6610 407.1452 0.0747 -1.0000 -1.0000 0325431 1593133394.50 151.6297 60.0026 32.0000 1.9430 1.9449 406.9129 407.3968 0.0746 -1.0000 -1.0000 0325491 1593133394.60 151.6297 60.0026 32.0000 1.9445 1.9464 406.7288 407.2137 0.0748 -1.0000 -1.0000 0325561 1593133394.70 151.6297 60.0026 32.0000 1.9446 1.9465 406.5819 407.0673 0.0748 -1.0000 -1.0000 0325631 1593133394.80 151.6297 60.0026 32.0000 1.9437 1.9456 406.4103 406.8942 0.0747 -1.0000 -1.0000 0326071 1593133394.90 151.6297 60.0026 32.0000 1.9438 1.9457 406.4459 406.9297 0.0747 -1.0000 -1.0000 0326141 1593133395.00 151.6297 60.0026 32.0000 1.9450 1.9469 406.8030 407.2882 0.0748 -1.0000 -1.0000 0326201 1593133395.10 151.4701 60.0017 32.0000 1.9421 1.9440 406.7168 407.2012 0.0747 -1.0000 -1.0000 0326271 1593133395.20 151.4701 60.0017 32.0000 1.9446 1.9465 406.2345 406.7188 0.0748 -1.0000 -1.0000 0326341 1593133395.30 151.4701 60.0017 32.0000 1.9443 1.9462 406.3753 406.8593 0.0747 -1.0000 -1.0000 0326401 1593133395.40 151.4701 60.0017 32.0000 1.9422 1.9441 406.4146 406.8996 0.0749 -1.0000 -1.0000 0326471 1593133395.50 151.4769 60.0017 32.0000 1.9413 1.9432 406.7573 407.2423 0.0748 -1.0000 -1.0000 0326551 1593133395.60 151.4769 60.0017 32.0000 1.9427 1.9446 406.7901 407.2747 0.0747 -1.0000 -1.0000 0326621 1593133395.70 151.4769 60.0017 32.0000 1.9436 1.9455 406.6954 407.1800 0.0747 -1.0000 -1.0000 0326691 1593133395.80 151.4769 60.0017 32.0000 1.9466 1.9485 406.4814 406.9656 0.0747 -1.0000 -1.0000 0326750 1593133395.90 151.4769 60.0017 32.0000 1.9444 1.9463 406.6111 407.0950 0.0747 -1.0000 -1.0000 0326811 1593133396.00 151.4769 60.0017 32.0000 1.9442 1.9461 406.8420 407.3275 0.0748 -1.0000 -1.0000 0326891 1593133396.10 151.4769 60.0017 32.0000 1.9426 1.9446 406.8107 407.2956 0.0748 -1.0000 -1.0000 0326950 1593133396.20 151.5734 60.0017 32.0000 1.9442 1.9461 406.5373 407.0223 0.0748 -1.0000 -1.0000 0327010 1593133396.30 151.5734 60.0017 32.0000 1.9445 1.9464 406.6527 407.1376 0.0748 -1.0000 -1.0000 0327080 1593133396.40 151.5734 60.0017 32.0000 1.9442 1.9461 406.7652 407.2493 0.0747 -1.0000 -1.0000 0327900 1593133396.50 151.5734 60.0017 32.0000 1.9436 1.9456 406.7312 407.2167 0.0749 -1.0000 -1.0000 0327980 1593133396.60 151.5734 60.0017 32.0000 1.9437 1.9456 406.7040 407.1875 0.0746 -1.0000 -1.0000 0328050 1593133396.70 151.5734 60.0017 32.0000 1.9437 1.9456 406.3438 406.8276 0.0747 -1.0000 -1.0000 0328110 1593133396.80 151.5248 60.0017 32.0000 1.9459 1.9478 406.3746 406.8584 0.0747 -1.0000 -1.0000 0328190 1593133396.90 151.5248 60.0017 32.0000 1.9453 1.9473 406.4654 406.9500 0.0748 -1.0000 -1.0000 0328250 1593133397.00 151.5248 60.0017 32.0000 1.9433 1.9452 406.8894 407.3737 0.0746 -1.0000 -1.0000 0328310 1593133397.10 151.5248 60.0017 32.0000 1.9441 1.9460 406.8433 407.3278 0.0747 -1.0000 -1.0000 0328390 1593133397.20 151.5248 60.0017 32.0000 1.9438 1.9457 406.7250 407.2095 0.0748 -1.0000 -1.0000 0328450 1593133397.30 151.5207 60.0017 32.0000 1.9438 1.9457 406.4551 406.9378 0.0744 -1.0000 -1.0000 0328510 1593133397.40 151.5182 60.0017 32.0000 1.9436 1.9455 406.6153 407.0989 0.0746 -1.0000 -1.0000 0328590 1593133397.50 151.5182 60.0017 32.0000 1.9415 1.9434 406.5935 407.0772 0.0747 -1.0000 -1.0000 0328649 1593133397.60 151.5182 60.0017 32.0000 1.9430 1.9449 406.7447 407.2301 0.0747 -1.0000 -1.0000 0328710 1593133397.70 151.5182 60.0017 32.0000 1.9433 1.9452 406.6506 407.1331 0.0745 -1.0000 -1.0000 0328780 1593133397.80 151.5182 60.0017 32.0000 1.9443 1.9462 406.5143 406.9989 0.0748 -1.0000 -1.0000 0328839 1593133397.90 151.5182 60.0017 32.0000 1.9451 1.9470 406.2425 406.7255 0.0746 -1.0000 -1.0000 0329249 1593133398.00 151.1908 60.0017 32.0000 1.9433 1.9452 406.4608 406.9447 0.0747 -1.0000 -1.0000 0329319 1593133398.10 151.1908 60.0017 32.0000 1.9413 1.9432 406.8264 407.3102 0.0746 -1.0000 -1.0000 0329389 1593133398.20 151.1908 60.0017 32.0000 1.9436 1.9455 406.7051 407.1896 0.0748 -1.0000 -1.0000 0329449 1593133398.30 151.1908 60.0017 32.0000 1.9423 1.9442 406.6269 407.1114 0.0747 -1.0000 -1.0000 0329519 1593133398.40 151.1908 60.0017 32.0000 1.9429 1.9448 406.4137 406.8981 0.0747 -1.0000 -1.0000 0329579 1593133398.50 151.1908 60.0017 32.0000 1.9433 1.9452 406.7605 407.2442 0.0745 -1.0000 -1.0000 0329649 1593133398.60 151.3810 60.0017 32.0000 1.9434 1.9453 406.8956 407.3798 0.0747 -1.0000 -1.0000 0329719 1593133398.70 151.5773 60.0017 32.0000 1.9461 1.9480 406.6619 407.1467 0.0747 -1.0000 -1.0000 0329779 1593133398.80 151.5773 60.0017 32.0000 1.9447 1.9466 406.3466 406.8303 0.0747 -1.0000 -1.0000 0329849 1593133398.90 151.5773 60.0017 32.0000 1.9421 1.9440 406.3717 406.8545 0.0746 -1.0000 -1.0000 0330039 1593133399.00 151.5773 60.0017 32.0000 1.9425 1.9444 406.6830 407.1667 0.0746 -1.0000 -1.0000 0330099 1593133399.10 151.5773 60.0017 32.0000 1.9434 1.9453 406.7523 407.2354 0.0745 -1.0000 -1.0000 0330179 1593133399.20 151.3057 60.0017 32.0000 1.9438 1.9457 406.5550 407.0386 0.0747 -1.0000 -1.0000 0330239 1593133399.30 151.3057 60.0017 32.0000 1.9432 1.9451 406.3868 406.8717 0.0748 -1.0000 -1.0000 0330299 1593133399.40 151.3057 60.0017 32.0000 1.9442 1.9461 406.3894 406.8729 0.0746 -1.0000 -1.0000 0330528 1593133399.50 151.3057 60.0017 32.0000 1.9422 1.9441 406.8907 407.3731 0.0745 -1.0000 -1.0000 0330599 1593133399.60 151.3057 60.0017 32.0000 1.9445 1.9464 406.6582 407.1425 0.0747 -1.0000 -1.0000 0330658 1593133399.70 151.3057 60.0017 32.0000 1.9442 1.9461 406.4358 406.9204 0.0748 -1.0000 -1.0000 0330728 1593133399.80 151.5579 60.0010 32.0000 1.9432 1.9451 406.3486 406.8326 0.0747 -1.0000 -1.0000 0330788 1593133399.90 151.5676 60.0010 32.0000 1.9430 1.9449 406.7899 407.2736 0.0746 -1.0000 -1.0000 0330858 1593133400.00 151.5676 60.0010 32.0000 1.9425 1.9444 406.7500 407.2342 0.0747 -1.0000 -1.0000 0330928 1593133400.10 151.5676 60.0010 32.0000 1.9432 1.9451 406.7706 407.2548 0.0747 -1.0000 -1.0000 0330988 1593133400.20 151.5676 60.0010 32.0000 1.9440 1.9459 406.5294 407.0132 0.0747 -1.0000 -1.0000 0331048 1593133400.30 151.5676 60.0010 32.0000 1.9441 1.9460 406.1360 406.6204 0.0747 -1.0000 -1.0000 0331128 1593133400.40 151.5676 60.0010 32.0000 1.9446 1.9465 406.3619 406.8452 0.0746 -1.0000 -1.0000 0331188 1593133400.50 151.5676 60.0010 32.0000 1.9439 1.9458 406.7922 407.2749 0.0745 -1.0000 -1.0000 0331288 1593133400.60 151.4910 60.0010 32.0000 1.9439 1.9458 406.7480 407.2330 0.0748 -1.0000 -1.0000 0331368 1593133400.70 151.4910 60.0010 32.0000 1.9445 1.9464 406.5775 407.0621 0.0747 -1.0000 -1.0000 0331428 1593133400.80 151.4910 60.0010 32.0000 1.9451 1.9470 406.2735 406.7568 0.0746 -1.0000 -1.0000 0331498 1593133400.90 151.4910 60.0010 32.0000 1.9435 1.9454 406.5607 407.0444 0.0746 -1.0000 -1.0000 0331558 1593133401.00 151.4910 60.0010 32.0000 1.9429 1.9448 406.7792 407.2634 0.0747 -1.0000 -1.0000 0332038 1593133401.10 151.4227 60.0010 32.0000 1.9423 1.9442 406.7122 407.1967 0.0746 -1.0000 -1.0000 0332118 1593133401.20 151.4171 60.0010 32.0000 1.9437 1.9456 406.7708 407.2537 0.0745 -1.0000 -1.0000 0332178 1593133401.30 151.4171 60.0010 32.0000 1.9456 1.9475 406.4009 406.8848 0.0747 -1.0000 -1.0000 0332248 1593133401.40 151.4171 60.0010 32.0000 1.9451 1.9470 406.3354 406.8185 0.0747 -1.0000 -1.0000 0332318 1593133401.50 151.4171 60.0010 32.0000 1.9448 1.9467 406.6124 407.0958 0.0745 -1.0000 -1.0000 0332557 1593133401.60 151.4171 60.0010 32.0000 1.9438 1.9457 406.6356 407.1186 0.0746 -1.0000 -1.0000 0332627 1593133401.70 151.4171 60.0010 32.0000 1.9437 1.9456 406.6675 407.1521 0.0747 -1.0000 -1.0000 0332698 1593133401.80 151.4171 60.0010 32.0000 1.9436 1.9456 406.3503 406.8347 0.0748 -1.0000 -1.0000 0332757 1593133401.90 151.5396 60.0010 32.0000 1.9432 1.9451 406.3590 406.8419 0.0745 -1.0000 -1.0000 0332817 1593133402.00 151.5396 60.0010 32.0000 1.9434 1.9453 406.6240 407.1065 0.0745 -1.0000 -1.0000 0333687 1593133402.10 151.5396 60.0010 32.0000 1.9422 1.9441 406.6385 407.1222 0.0747 -1.0000 -1.0000 0333757 1593133402.20 151.5396 60.0010 32.0000 1.9433 1.9452 406.6546 407.1396 0.0748 -1.0000 -1.0000 0333817 1593133402.30 151.5003 60.0010 32.0000 1.9435 1.9454 406.5789 407.0645 0.0750 -1.0000 -1.0000 0333887 1593133402.40 151.4997 60.0010 32.0000 1.9459 1.9478 406.2169 406.7004 0.0747 -1.0000 -1.0000 0333947 1593133402.50 151.4997 60.0010 32.0000 1.9452 1.9471 406.2959 406.7805 0.0748 -1.0000 -1.0000 0334017 1593133402.60 151.4997 60.0010 32.0000 1.9440 1.9459 406.7659 407.2508 0.0748 -1.0000 -1.0000 0334087 1593133402.70 151.4997 60.0010 32.0000 1.9428 1.9447 406.7786 407.2623 0.0747 -1.0000 -1.0000 0334147 1593133402.80 151.5249 60.0010 32.0000 1.9453 1.9472 406.5238 407.0085 0.0747 -1.0000 -1.0000 0334227 1593133402.90 151.6258 60.0010 32.0000 1.9450 1.9469 406.3701 406.8545 0.0747 -1.0000 -1.0000 0334287 1593133403.00 151.6258 60.0010 32.0000 1.9449 1.9468 406.1764 406.6590 0.0746 -1.0000 -1.0000 0334357 1593133403.10 151.6258 60.0010 32.0000 1.9434 1.9453 406.6671 407.1510 0.0746 -1.0000 -1.0000 0334427 1593133403.20 151.6258 60.0010 32.0000 1.9447 1.9466 406.7972 407.2820 0.0747 -1.0000 -1.0000 0334486 1593133403.30 151.6258 60.0010 32.0000 1.9443 1.9462 406.6896 407.1732 0.0746 -1.0000 -1.0000 0334546 1593133403.40 151.6003 60.0010 32.0000 1.9431 1.9450 406.3600 406.8428 0.0745 -1.0000 -1.0000 0334626 1593133403.50 151.4584 60.0010 32.0000 1.9437 1.9456 406.1537 406.6365 0.0746 -1.0000 -1.0000 0334686 1593133403.60 151.5748 60.0010 32.0000 1.9430 1.9449 406.3957 406.8797 0.0747 -1.0000 -1.0000 0334746 1593133403.70 151.5748 60.0010 32.0000 1.9414 1.9433 406.6729 407.1565 0.0746 -1.0000 -1.0000 0334816 1593133403.80 151.5748 60.0010 32.0000 1.9425 1.9444 406.7638 407.2477 0.0746 -1.0000 -1.0000 0334886 1593133403.90 151.5748 60.0010 32.0000 1.9456 1.9475 406.3371 406.8212 0.0748 -1.0000 -1.0000 0334946 1593133404.00 151.5748 60.0010 32.0000 1.9442 1.9461 406.2661 406.7507 0.0748 -1.0000 -1.0000 0335016 1593133404.10 151.5748 60.0010 32.0000 1.9435 1.9454 406.3931 406.8768 0.0747 -1.0000 -1.0000 0335076 1593133404.20 151.5748 60.0010 32.0000 1.9406 1.9425 406.6642 407.1484 0.0747 -1.0000 -1.0000 0335146 1593133404.30 151.5748 60.0010 32.0000 1.9444 1.9463 406.8496 407.3343 0.0748 -1.0000 -1.0000 0335216 1593133404.40 151.5748 60.0010 32.0000 1.9455 1.9474 406.6523 407.1373 0.0748 -1.0000 -1.0000 0335276 1593133404.50 151.5748 60.0010 32.0000 1.9456 1.9475 406.3719 406.8563 0.0748 -1.0000 -1.0000 0335336 1593133404.60 151.5748 60.0010 32.0000 1.9459 1.9478 406.4701 406.9536 0.0745 -1.0000 -1.0000 0335536 1593133404.70 151.8094 59.9994 32.0000 1.9443 1.9462 406.5990 407.0826 0.0747 -1.0000 -1.0000 0335596 1593133404.80 151.7469 59.9994 32.0000 1.9435 1.9454 406.9435 407.4270 0.0746 -1.0000 -1.0000 0335666 1593133404.90 151.7173 59.9994 32.0000 1.9439 1.9458 406.5685 407.0526 0.0747 -1.0000 -1.0000 0335726 1593133405.00 151.7173 59.9994 32.0000 1.9453 1.9472 406.2963 406.7796 0.0746 -1.0000 -1.0000 0335786 1593133405.10 151.7173 59.9994 32.0000 1.9439 1.9458 406.5125 406.9965 0.0746 -1.0000 -1.0000 0336716 1593133405.20 151.7173 59.9994 32.0000 1.9428 1.9447 406.8281 407.3121 0.0747 -1.0000 -1.0000 0336776 1593133405.30 151.7173 59.9994 32.0000 1.9438 1.9457 406.5888 407.0723 0.0746 -1.0000 -1.0000 0336846 1593133405.40 151.7648 59.9994 32.0000 1.9442 1.9461 406.4478 406.9308 0.0745 -1.0000 -1.0000 0336916 1593133405.50 151.7648 59.9994 32.0000 1.9458 1.9477 406.2800 406.7636 0.0747 -1.0000 -1.0000 0336975 1593133405.60 151.7648 59.9994 32.0000 1.9436 1.9455 406.6656 407.1489 0.0746 -1.0000 -1.0000 0337035 1593133405.70 151.7648 59.9994 32.0000 1.9428 1.9447 406.8867 407.3725 0.0749 -1.0000 -1.0000 0337115 1593133405.80 151.7648 59.9994 32.0000 1.9451 1.9471 406.7696 407.2532 0.0746 -1.0000 -1.0000 0337175 1593133405.90 151.7648 59.9994 32.0000 1.9440 1.9459 406.6572 407.1415 0.0746 -1.0000 -1.0000 0337235 1593133406.00 151.7648 59.9994 32.0000 1.9457 1.9477 406.5794 407.0623 0.0745 -1.0000 -1.0000 0337305 1593133406.10 151.7648 59.9994 32.0000 1.9438 1.9457 406.7345 407.2173 0.0745 -1.0000 -1.0000 0337385 1593133406.20 151.7648 59.9994 32.0000 1.9431 1.9450 406.7302 407.2152 0.0749 -1.0000 -1.0000 0337445 1593133406.30 151.7648 59.9994 32.0000 1.9430 1.9450 406.8151 407.3006 0.0748 -1.0000 -1.0000 0337515 1593133406.40 151.7648 59.9994 32.0000 1.9442 1.9461 406.4489 406.9329 0.0747 -1.0000 -1.0000 0337585 1593133406.50 151.4463 59.9994 32.0000 1.9461 1.9480 406.3480 406.8322 0.0748 -1.0000 -1.0000 0337645 1593133406.60 151.4881 59.9994 32.0000 1.9443 1.9462 406.5190 407.0015 0.0744 -1.0000 -1.0000 0337715 1593133406.70 151.4881 59.9994 32.0000 1.9446 1.9465 406.7000 407.1826 0.0745 -1.0000 -1.0000 0337785 1593133406.80 151.4881 59.9994 32.0000 1.9451 1.9471 406.7470 407.2313 0.0747 -1.0000 -1.0000 0337855 1593133406.90 151.4881 59.9994 32.0000 1.9445 1.9464 406.6085 407.0928 0.0748 -1.0000 -1.0000 0337915 1593133407.00 151.4881 59.9994 32.0000 1.9440 1.9459 406.1339 406.6171 0.0745 -1.0000 -1.0000 0337975 1593133407.10 151.4881 59.9994 32.0000 1.9440 1.9459 406.6519 407.1355 0.0747 -1.0000 -1.0000 0338055 1593133407.20 151.4881 59.9994 32.0000 1.9421 1.9440 406.8383 407.3235 0.0748 -1.0000 -1.0000 0338115 1593133407.30 151.4881 59.9994 32.0000 1.9450 1.9469 406.5537 407.0374 0.0747 -1.0000 -1.0000 0338185 1593133407.40 151.4881 59.9994 32.0000 1.9439 1.9458 406.2976 406.7808 0.0746 -1.0000 -1.0000 0338255 1593133407.50 151.4881 59.9994 32.0000 1.9445 1.9464 406.4155 406.8990 0.0746 -1.0000 -1.0000 0338315 1593133407.60 151.4881 59.9994 32.0000 1.9435 1.9455 406.7122 407.1969 0.0748 -1.0000 -1.0000 0338395 1593133407.70 151.4234 59.9994 32.0000 1.9414 1.9433 406.7545 407.2379 0.0746 -1.0000 -1.0000 0338575 1593133407.80 151.4234 59.9994 32.0000 1.9417 1.9436 406.6479 407.1326 0.0748 -1.0000 -1.0000 0338645 1593133407.90 151.4234 59.9994 32.0000 1.9451 1.9470 406.3200 406.8037 0.0746 -1.0000 -1.0000 0338705 1593133408.00 151.4234 59.9994 32.0000 1.9440 1.9459 406.4260 406.9105 0.0747 -1.0000 -1.0000 0338785 1593133408.10 151.4234 59.9994 32.0000 1.9436 1.9455 406.5540 407.0375 0.0747 -1.0000 -1.0000 0338844 1593133408.20 151.4234 59.9994 32.0000 1.9434 1.9453 406.4497 406.9345 0.0748 -1.0000 -1.0000 0339684 1593133408.30 151.4234 59.9994 32.0000 1.9445 1.9464 406.5132 406.9971 0.0748 -1.0000 -1.0000 0339754 1593133408.40 151.6678 59.9994 32.0000 1.9446 1.9465 406.2434 406.7272 0.0746 -1.0000 -1.0000 0339814 1593133408.50 151.6678 59.9994 32.0000 1.9448 1.9467 406.5828 407.0656 0.0745 -1.0000 -1.0000 0339874 1593133408.60 151.6678 59.9994 32.0000 1.9422 1.9441 406.7901 407.2730 0.0745 -1.0000 -1.0000 0339964 1593133408.70 151.6678 59.9994 32.0000 1.9421 1.9440 406.7397 407.2231 0.0746 -1.0000 -1.0000 0340024 1593133408.80 151.6678 59.9994 32.0000 1.9433 1.9453 406.7456 407.2307 0.0748 -1.0000 -1.0000 0340104 1593133408.90 151.5070 59.9994 32.0000 1.9449 1.9468 406.3672 406.8503 0.0745 -1.0000 -1.0000 0340164 1593133409.00 151.4218 59.9994 32.0000 1.9457 1.9476 406.4072 406.8900 0.0745 -1.0000 -1.0000 0340224 1593133409.10 151.4218 59.9994 32.0000 1.9425 1.9444 406.5500 407.0335 0.0747 -1.0000 -1.0000 0340294 1593133409.20 151.4218 59.9994 32.0000 1.9435 1.9454 406.8489 407.3336 0.0747 -1.0000 -1.0000 0340364 1593133409.30 151.4218 59.9994 32.0000 1.9448 1.9467 406.5974 407.0820 0.0747 -1.0000 -1.0000 0340424 1593133409.40 151.4218 59.9994 32.0000 1.9453 1.9472 406.3103 406.7937 0.0746 -1.0000 -1.0000 0340494 1593133409.50 151.4218 59.9994 32.0000 1.9443 1.9462 406.4433 406.9253 0.0743 -1.0000 -1.0000 0340564 1593133409.60 151.4419 60.0013 32.0000 1.9432 1.9451 406.9189 407.4035 0.0746 -1.0000 -1.0000 0340624 1593133409.70 151.4419 60.0013 32.0000 1.9415 1.9434 406.8342 407.3177 0.0746 -1.0000 -1.0000 0340804 1593133409.80 151.4419 60.0013 32.0000 1.9425 1.9445 406.8098 407.2936 0.0746 -1.0000 -1.0000 0340874 1593133409.90 151.4419 60.0013 32.0000 1.9445 1.9464 406.5315 407.0147 0.0746 -1.0000 -1.0000 0340933 1593133410.00 151.4419 60.0013 32.0000 1.9429 1.9448 406.3199 406.8033 0.0747 -1.0000 -1.0000 0341003 1593133410.10 151.4419 60.0013 32.0000 1.9445 1.9464 406.2907 406.7737 0.0745 -1.0000 -1.0000 0341073 1593133410.20 151.4419 60.0013 32.0000 1.9431 1.9450 406.6211 407.1039 0.0745 -1.0000 -1.0000 0341553 1593133410.30 151.4419 60.0013 32.0000 1.9437 1.9456 406.8161 407.2991 0.0745 -1.0000 -1.0000 0341623 1593133410.40 151.4419 60.0013 32.0000 1.9454 1.9473 406.4338 406.9167 0.0745 -1.0000 -1.0000 0341693 1593133410.50 151.4419 60.0013 32.0000 1.9457 1.9476 406.3747 406.8574 0.0745 -1.0000 -1.0000 0341753 1593133410.60 151.4419 60.0013 32.0000 1.9455 1.9474 406.3246 406.8072 0.0746 -1.0000 -1.0000 0341833 1593133410.70 151.4460 60.0013 32.0000 1.9432 1.9451 406.6643 407.1487 0.0747 -1.0000 -1.0000 0342013 1593133410.80 151.4463 60.0013 32.0000 1.9448 1.9467 406.8379 407.3227 0.0748 -1.0000 -1.0000 0342083 1593133410.90 151.4463 60.0013 32.0000 1.9442 1.9461 406.8258 407.3099 0.0747 -1.0000 -1.0000 0342143 1593133411.00 151.4463 60.0013 32.0000 1.9436 1.9455 406.5980 407.0827 0.0748 -1.0000 -1.0000 0342203 1593133411.10 151.4463 60.0013 32.0000 1.9447 1.9466 406.3519 406.8356 0.0746 -1.0000 -1.0000 0342283 1593133411.20 151.4463 60.0013 32.0000 1.9463 1.9482 406.2368 406.7201 0.0746 -1.0000 -1.0000 0342343 1593133411.30 151.7195 60.0013 32.0000 1.9438 1.9457 406.5542 407.0370 0.0745 -1.0000 -1.0000 0342533 1593133411.40 151.7195 60.0013 32.0000 1.9419 1.9438 406.7094 407.1939 0.0747 -1.0000 -1.0000 0342603 1593133411.50 151.7195 60.0013 32.0000 1.9451 1.9470 406.2261 406.7092 0.0746 -1.0000 -1.0000 0342673 1593133411.60 151.7195 60.0013 32.0000 1.9472 1.9491 406.3482 406.8311 0.0746 -1.0000 -1.0000 0342732 1593133411.70 151.7195 60.0013 32.0000 1.9454 1.9473 406.6454 407.1286 0.0745 -1.0000 -1.0000 0342803 1593133411.80 151.7195 60.0013 32.0000 1.9453 1.9472 406.8088 407.2911 0.0744 -1.0000 -1.0000 0342862 1593133411.90 151.5036 60.0013 32.0000 1.9444 1.9463 406.5932 407.0758 0.0745 -1.0000 -1.0000 0342932 1593133412.00 151.5036 60.0013 32.0000 1.9456 1.9476 406.1808 406.6639 0.0746 -1.0000 -1.0000 0343032 1593133412.10 151.5036 60.0013 32.0000 1.9441 1.9460 406.3597 406.8433 0.0748 -1.0000 -1.0000 0343092 1593133412.20 151.5036 60.0013 32.0000 1.9419 1.9438 406.8194 407.3029 0.0746 -1.0000 -1.0000 0343152 1593133412.30 151.5036 60.0013 32.0000 1.9438 1.9457 406.6416 407.1251 0.0745 -1.0000 -1.0000 0343232 1593133412.40 151.6737 60.0013 32.0000 1.9440 1.9459 406.4675 406.9524 0.0750 -1.0000 -1.0000 0343292 1593133412.50 151.6897 60.0013 32.0000 1.9431 1.9450 406.2977 406.7808 0.0746 -1.0000 -1.0000 0343352 1593133412.60 151.6897 60.0013 32.0000 1.9439 1.9458 406.5757 407.0588 0.0746 -1.0000 -1.0000 0343422 1593133412.70 151.6897 60.0013 32.0000 1.9427 1.9446 406.7334 407.2178 0.0747 -1.0000 -1.0000 0343492 1593133412.80 151.6897 60.0013 32.0000 1.9441 1.9460 406.7078 407.1905 0.0744 -1.0000 -1.0000 0344092 1593133412.90 151.6897 60.0013 32.0000 1.9438 1.9457 406.4961 406.9790 0.0746 -1.0000 -1.0000 0344152 1593133413.00 151.4735 60.0013 32.0000 1.9447 1.9466 406.2045 406.6870 0.0745 -1.0000 -1.0000 0344212 1593133413.10 151.4735 60.0013 32.0000 1.9448 1.9467 406.3262 406.8087 0.0746 -1.0000 -1.0000 0344282 1593133413.20 151.4735 60.0013 32.0000 1.9431 1.9450 406.5581 407.0414 0.0745 -1.0000 -1.0000 0344352 1593133413.30 151.4735 60.0013 32.0000 1.9422 1.9441 406.8422 407.3259 0.0744 -1.0000 -1.0000 0344532 1593133413.40 151.4735 60.0013 32.0000 1.9423 1.9442 406.5394 407.0207 0.0744 -1.0000 -1.0000 0344602 1593133413.50 151.5540 60.0013 32.0000 1.9439 1.9458 406.2326 406.7154 0.0746 -1.0000 -1.0000 0344672 1593133413.60 151.5540 60.0013 32.0000 1.9458 1.9478 406.2792 406.7621 0.0745 -1.0000 -1.0000 0344742 1593133413.70 151.5540 60.0013 32.0000 1.9420 1.9439 406.6370 407.1201 0.0745 -1.0000 -1.0000 0344812 1593133413.80 151.5540 60.0013 32.0000 1.9435 1.9454 406.7676 407.2504 0.0745 -1.0000 -1.0000 0344872 1593133413.90 151.5540 60.0013 32.0000 1.9445 1.9464 406.6826 407.1660 0.0746 -1.0000 -1.0000 0344932 1593133414.00 151.5540 60.0013 32.0000 1.9454 1.9473 406.2767 406.7590 0.0744 -1.0000 -1.0000 0345012 1593133414.10 151.4659 60.0017 32.0000 1.9423 1.9442 406.3822 406.8644 0.0745 -1.0000 -1.0000 0345072 1593133414.20 151.3522 60.0023 32.0000 1.9414 1.9433 406.5639 407.0477 0.0748 -1.0000 -1.0000 0345132 1593133414.30 151.3522 60.0023 32.0000 1.9430 1.9449 406.8032 407.2879 0.0747 -1.0000 -1.0000 0345282 1593133414.40 151.3522 60.0023 32.0000 1.9443 1.9462 406.5299 407.0139 0.0746 -1.0000 -1.0000 0345342 1593133414.50 151.3522 60.0023 32.0000 1.9441 1.9460 406.0995 406.5822 0.0746 -1.0000 -1.0000 0345412 1593133414.60 151.3522 60.0023 32.0000 1.9444 1.9463 406.2378 406.7218 0.0748 -1.0000 -1.0000 0345482 1593133414.70 151.3522 60.0023 32.0000 1.9426 1.9445 406.2515 406.7350 0.0746 -1.0000 -1.0000 0345542 1593133414.80 151.3522 60.0023 32.0000 1.9447 1.9466 406.8099 407.2934 0.0745 -1.0000 -1.0000 0345612 1593133414.90 151.3522 60.0023 32.0000 1.9449 1.9468 406.5149 406.9984 0.0746 -1.0000 -1.0000 0346102 1593133415.00 151.3522 60.0023 32.0000 1.9459 1.9478 406.3695 406.8515 0.0745 -1.0000 -1.0000 0346161 1593133415.10 151.3522 60.0023 32.0000 1.9447 1.9466 406.3308 406.8142 0.0746 -1.0000 -1.0000 0346231 1593133415.20 151.4738 60.0023 32.0000 1.9428 1.9447 406.6257 407.1115 0.0748 -1.0000 -1.0000 0346301 1593133415.30 151.5762 60.0023 32.0000 1.9430 1.9449 406.8748 407.3584 0.0746 -1.0000 -1.0000 0346361 1593133415.40 151.5762 60.0023 32.0000 1.9444 1.9463 406.5360 407.0191 0.0745 -1.0000 -1.0000 0346551 1593133415.50 151.5762 60.0023 32.0000 1.9448 1.9467 406.3449 406.8280 0.0745 -1.0000 -1.0000 0346611 1593133415.60 151.5762 60.0023 32.0000 1.9441 1.9460 406.4462 406.9283 0.0744 -1.0000 -1.0000 0346681 1593133415.70 151.5762 60.0023 32.0000 1.9429 1.9448 406.6136 407.0974 0.0747 -1.0000 -1.0000 0346751 1593133415.80 151.4322 60.0023 32.0000 1.9428 1.9447 406.5777 407.0617 0.0747 -1.0000 -1.0000 0346811 1593133415.90 151.4322 60.0023 32.0000 1.9438 1.9457 406.3808 406.8651 0.0748 -1.0000 -1.0000 0346881 1593133416.00 151.4322 60.0023 32.0000 1.9448 1.9467 406.2644 406.7463 0.0745 -1.0000 -1.0000 0346951 1593133416.10 151.4322 60.0023 32.0000 1.9442 1.9461 406.3606 406.8434 0.0745 -1.0000 -1.0000 0347011 1593133416.20 151.4322 60.0023 32.0000 1.9425 1.9444 406.7634 407.2470 0.0746 -1.0000 -1.0000 0347071 1593133416.30 151.4322 60.0023 32.0000 1.9435 1.9454 406.7870 407.2707 0.0746 -1.0000 -1.0000 0347151 1593133416.40 151.5807 60.0023 32.0000 1.9456 1.9475 406.5202 407.0037 0.0747 -1.0000 -1.0000 0347281 1593133416.50 151.5807 60.0023 32.0000 1.9460 1.9480 406.2716 406.7543 0.0746 -1.0000 -1.0000 0347341 1593133416.60 151.5807 60.0023 32.0000 1.9436 1.9455 406.8608 407.3444 0.0746 -1.0000 -1.0000 0347411 1593133416.70 151.5807 60.0023 32.0000 1.9422 1.9441 406.7364 407.2210 0.0748 -1.0000 -1.0000 0347471 1593133416.80 151.5807 60.0023 32.0000 1.9428 1.9447 406.7048 407.1888 0.0747 -1.0000 -1.0000 0347551 1593133416.90 151.5807 60.0023 32.0000 1.9450 1.9469 406.5544 407.0383 0.0746 -1.0000 -1.0000 0347791 1593133417.00 151.3885 60.0023 32.0000 1.9447 1.9466 406.3547 406.8380 0.0746 -1.0000 -1.0000 0347861 1593133417.10 151.3885 60.0023 32.0000 1.9427 1.9447 406.3404 406.8235 0.0745 -1.0000 -1.0000 0347931 1593133417.20 151.3885 60.0023 32.0000 1.9430 1.9449 406.5723 407.0545 0.0745 -1.0000 -1.0000 0347991 1593133417.30 151.3885 60.0023 32.0000 1.9427 1.9446 406.8498 407.3338 0.0746 -1.0000 -1.0000 0348051 1593133417.40 151.3885 60.0023 32.0000 1.9443 1.9462 406.7318 407.2150 0.0745 -1.0000 -1.0000 0348131 1593133417.50 151.4159 60.0023 32.0000 1.9458 1.9477 406.5273 407.0102 0.0745 -1.0000 -1.0000 0348301 1593133417.60 151.4159 60.0023 32.0000 1.9453 1.9472 406.3241 406.8081 0.0747 -1.0000 -1.0000 0348360 1593133417.70 151.4159 60.0023 32.0000 1.9440 1.9460 406.4401 406.9232 0.0746 -1.0000 -1.0000 0348440 1593133417.80 151.4159 60.0023 32.0000 1.9435 1.9454 406.8010 407.2843 0.0746 -1.0000 -1.0000 0348500 1593133417.90 151.4159 60.0023 32.0000 1.9425 1.9444 406.7403 407.2243 0.0746 -1.0000 -1.0000 0348560 1593133418.00 151.4159 60.0023 32.0000 1.9443 1.9462 406.4148 406.8980 0.0746 -1.0000 -1.0000 0348800 1593133418.10 151.2227 60.0023 32.0000 1.9451 1.9470 406.4005 406.8833 0.0745 -1.0000 -1.0000 0348860 1593133418.20 151.2227 60.0023 32.0000 1.9442 1.9461 406.5726 407.0551 0.0745 -1.0000 -1.0000 0348920 1593133418.30 151.2227 60.0023 32.0000 1.9417 1.9436 406.7561 407.2397 0.0746 -1.0000 -1.0000 0349000 1593133418.40 151.2227 60.0023 32.0000 1.9419 1.9438 406.5967 407.0797 0.0745 -1.0000 -1.0000 0349060 1593133418.50 151.2227 60.0023 32.0000 1.9423 1.9442 406.6043 407.0877 0.0746 -1.0000 -1.0000 0349280 1593133418.60 151.2227 60.0023 32.0000 1.9429 1.9448 406.3296 406.8120 0.0745 -1.0000 -1.0000 0349360 1593133418.70 151.2551 60.0023 32.0000 1.9440 1.9459 406.2367 406.7199 0.0746 -1.0000 -1.0000 0349420 1593133418.80 151.4411 60.0023 32.0000 1.9438 1.9458 406.3354 406.8197 0.0748 -1.0000 -1.0000 0349490 1593133418.90 151.4411 60.0023 32.0000 1.9443 1.9462 406.6064 407.0899 0.0745 -1.0000 -1.0000 0349550 1593133419.00 151.4411 60.0023 32.0000 1.9438 1.9457 406.9330 407.4172 0.0747 -1.0000 -1.0000 0349880 1593133419.10 151.4411 60.0023 32.0000 1.9454 1.9473 406.5062 406.9907 0.0747 -1.0000 -1.0000 0349950 1593133419.20 151.4646 60.0023 32.0000 1.9475 1.9494 406.3675 406.8506 0.0746 -1.0000 -1.0000 0350010 1593133419.30 151.4702 60.0023 32.0000 1.9453 1.9472 406.5677 407.0511 0.0746 -1.0000 -1.0000 0350080 1593133419.40 151.4702 60.0023 32.0000 1.9445 1.9464 406.8293 407.3128 0.0746 -1.0000 -1.0000 0350160 1593133419.50 151.4702 60.0023 32.0000 1.9443 1.9462 406.6972 407.1815 0.0747 -1.0000 -1.0000 0350220 1593133419.60 151.4702 60.0023 32.0000 1.9433 1.9452 406.4957 406.9787 0.0745 -1.0000 -1.0000 0350290 1593133419.70 151.4702 60.0023 32.0000 1.9433 1.9452 406.2328 406.7155 0.0746 -1.0000 -1.0000 0350370 1593133419.80 151.2302 60.0022 32.0000 1.9449 1.9468 406.2559 406.7385 0.0745 -1.0000 -1.0000 0350429 1593133419.90 151.2302 60.0022 32.0000 1.9426 1.9445 406.3860 406.8683 0.0745 -1.0000 -1.0000 0350490 1593133420.00 151.2302 60.0022 32.0000 1.9417 1.9436 406.6627 407.1459 0.0746 -1.0000 -1.0000 0350559 1593133420.10 151.2302 60.0022 32.0000 1.9424 1.9443 406.7952 407.2797 0.0747 -1.0000 -1.0000 0351049 1593133420.20 151.2302 60.0022 32.0000 1.9451 1.9470 406.3319 406.8157 0.0747 -1.0000 -1.0000 0351109 1593133420.30 151.2302 60.0022 32.0000 1.9454 1.9473 406.4187 406.9018 0.0745 -1.0000 -1.0000 0351189 1593133420.40 151.2302 60.0022 32.0000 1.9457 1.9476 406.7250 407.2098 0.0747 -1.0000 -1.0000 0351259 1593133420.50 151.6259 60.0022 32.0000 1.9435 1.9454 406.8261 407.3094 0.0745 -1.0000 -1.0000 0351319 1593133420.60 151.6259 60.0022 32.0000 1.9431 1.9450 406.6381 407.1216 0.0747 -1.0000 -1.0000 0351389 1593133420.70 151.6259 60.0022 32.0000 1.9454 1.9473 406.3247 406.8079 0.0746 -1.0000 -1.0000 0351449 1593133420.80 151.6259 60.0022 32.0000 1.9450 1.9469 406.2665 406.7494 0.0745 -1.0000 -1.0000 0351529 1593133420.90 151.6259 60.0022 32.0000 1.9437 1.9456 406.6468 407.1294 0.0744 -1.0000 -1.0000 0351589 1593133421.00 151.6948 60.0022 32.0000 1.9434 1.9453 406.8712 407.3545 0.0745 -1.0000 -1.0000 0351649 1593133421.10 151.6948 60.0022 32.0000 1.9438 1.9457 406.8353 407.3189 0.0746 -1.0000 -1.0000 0352099 1593133421.20 151.6948 60.0022 32.0000 1.9442 1.9461 406.7274 407.2110 0.0746 -1.0000 -1.0000 0352159 1593133421.30 151.6948 60.0022 32.0000 1.9455 1.9474 406.1999 406.6833 0.0746 -1.0000 -1.0000 0352229 1593133421.40 151.6948 60.0022 32.0000 1.9452 1.9471 406.7255 407.2074 0.0743 -1.0000 -1.0000 0352299 1593133421.50 151.5149 60.0022 32.0000 1.9429 1.9448 406.8466 407.3302 0.0744 -1.0000 -1.0000 0352358 1593133421.60 151.4997 60.0022 32.0000 1.9419 1.9438 406.5721 407.0542 0.0746 -1.0000 -1.0000 0352599 1593133421.70 151.4997 60.0022 32.0000 1.9444 1.9463 406.2735 406.7585 0.0748 -1.0000 -1.0000 0352678 1593133421.80 151.4997 60.0022 32.0000 1.9438 1.9457 406.2208 406.7026 0.0744 -1.0000 -1.0000 0352738 1593133421.90 151.4997 60.0022 32.0000 1.9444 1.9463 406.3921 406.8749 0.0746 -1.0000 -1.0000 0352798 1593133422.00 151.5007 60.0022 32.0000 1.9417 1.9436 406.6834 407.1676 0.0746 -1.0000 -1.0000 0352878 1593133422.10 151.6001 60.0022 32.0000 1.9426 1.9445 406.6317 407.1143 0.0745 -1.0000 -1.0000 0353058 1593133422.20 151.6001 60.0022 32.0000 1.9436 1.9455 406.6891 407.1721 0.0746 -1.0000 -1.0000 0353118 1593133422.30 151.6001 60.0022 32.0000 1.9450 1.9469 406.5246 407.0094 0.0748 -1.0000 -1.0000 0353198 1593133422.40 151.6001 60.0022 32.0000 1.9428 1.9447 406.6571 407.1414 0.0747 -1.0000 -1.0000 0353258 1593133422.50 151.6001 60.0022 32.0000 1.9444 1.9463 406.8052 407.2881 0.0745 -1.0000 -1.0000 0353318 1593133422.60 151.4357 60.0022 32.0000 1.9436 1.9455 406.6467 407.1307 0.0746 -1.0000 -1.0000 0353398 1593133422.70 151.3759 60.0022 32.0000 1.9449 1.9468 406.2860 406.7688 0.0745 -1.0000 -1.0000 0353458 1593133422.80 151.3759 60.0022 32.0000 1.9432 1.9451 406.2966 406.7794 0.0745 -1.0000 -1.0000 0353538 1593133422.90 151.3759 60.0022 32.0000 1.9430 1.9449 406.5589 407.0413 0.0744 -1.0000 -1.0000 0353598 1593133423.00 151.3759 60.0022 32.0000 1.9448 1.9467 406.7941 407.2779 0.0747 -1.0000 -1.0000 0353658 1593133423.10 151.3759 60.0022 32.0000 1.9446 1.9465 406.5732 407.0561 0.0745 -1.0000 -1.0000 0353728 1593133423.20 151.3759 60.0022 32.0000 1.9446 1.9465 406.3640 406.8460 0.0745 -1.0000 -1.0000 0353798 1593133423.30 151.3759 60.0022 32.0000 1.9446 1.9465 406.3447 406.8268 0.0744 -1.0000 -1.0000 0353858 1593133423.40 151.3759 60.0022 32.0000 1.9429 1.9448 406.6516 407.1364 0.0747 -1.0000 -1.0000 0353928 1593133423.50 151.6724 60.0022 32.0000 1.9455 1.9474 406.5741 407.0574 0.0746 -1.0000 -1.0000 0353998 1593133423.60 151.6724 60.0022 32.0000 1.9447 1.9466 406.4175 406.9008 0.0746 -1.0000 -1.0000 0354058 1593133423.70 151.6724 60.0022 32.0000 1.9453 1.9472 406.1210 406.6039 0.0746 -1.0000 -1.0000 0354557 1593133423.80 151.3489 60.0022 32.0000 1.9428 1.9447 406.3835 406.8656 0.0744 -1.0000 -1.0000 0354617 1593133423.90 151.3489 60.0022 32.0000 1.9420 1.9439 406.5958 407.0795 0.0747 -1.0000 -1.0000 0354678 1593133424.00 151.3489 60.0022 32.0000 1.9421 1.9441 406.6591 407.1433 0.0746 -1.0000 -1.0000 0354747 1593133424.10 151.3489 60.0022 32.0000 1.9446 1.9465 406.4672 406.9497 0.0744 -1.0000 -1.0000 0354837 1593133424.20 151.3489 60.0022 32.0000 1.9456 1.9475 406.2773 406.7604 0.0746 -1.0000 -1.0000 0355067 1593133424.30 151.3489 60.0022 32.0000 1.9446 1.9465 406.6245 407.1065 0.0744 -1.0000 -1.0000 0355147 1593133424.40 151.3489 60.0022 32.0000 1.9447 1.9466 406.8573 407.3410 0.0747 -1.0000 -1.0000 0355207 1593133424.50 151.3489 60.0022 32.0000 1.9447 1.9466 406.6953 407.1804 0.0747 -1.0000 -1.0000 0355267 1593133424.60 151.3489 60.0022 32.0000 1.9449 1.9469 406.3476 406.8304 0.0745 -1.0000 -1.0000 0355347 1593133424.70 151.3489 60.0022 32.0000 1.9440 1.9459 406.4895 406.9733 0.0747 -1.0000 -1.0000 0355567 1593133424.80 151.3489 60.0022 32.0000 1.9428 1.9447 406.8602 407.3428 0.0744 -1.0000 -1.0000 0355637 1593133424.90 151.6175 60.0022 32.0000 1.9432 1.9451 406.7036 407.1866 0.0745 -1.0000 -1.0000 0355707 1593133425.00 151.6175 60.0022 32.0000 1.9437 1.9456 406.4478 406.9304 0.0745 -1.0000 -1.0000 0355767 1593133425.10 151.6175 60.0022 32.0000 1.9448 1.9467 406.2466 406.7301 0.0746 -1.0000 -1.0000 0355837 1593133425.20 151.6358 60.0022 32.0000 1.9442 1.9461 406.2894 406.7717 0.0745 -1.0000 -1.0000 0356077 1593133425.30 151.6999 60.0023 32.0000 1.9420 1.9439 406.5423 407.0243 0.0744 -1.0000 -1.0000 0356137 1593133425.40 151.6999 60.0023 32.0000 1.9423 1.9442 406.6384 407.1216 0.0746 -1.0000 -1.0000 0356207 1593133425.50 151.4380 60.0023 32.0000 1.9433 1.9452 406.4694 406.9523 0.0745 -1.0000 -1.0000 0356267 1593133425.60 151.4193 60.0023 32.0000 1.9449 1.9468 406.3145 406.7970 0.0745 -1.0000 -1.0000 0356327 1593133425.70 151.4193 60.0023 32.0000 1.9430 1.9449 406.7108 407.1945 0.0746 -1.0000 -1.0000 0357077 1593133425.80 151.4193 60.0023 32.0000 1.9446 1.9465 406.6644 407.1470 0.0744 -1.0000 -1.0000 0357136 1593133425.90 151.4193 60.0023 32.0000 1.9458 1.9477 406.4993 406.9839 0.0746 -1.0000 -1.0000 0357196 1593133426.00 151.4193 60.0023 32.0000 1.9466 1.9485 406.1601 406.6416 0.0744 -1.0000 -1.0000 0357277 1593133426.10 151.3965 60.0023 32.0000 1.9438 1.9457 406.6768 407.1604 0.0746 -1.0000 -1.0000 0357377 1593133426.20 151.3965 60.0023 32.0000 1.9421 1.9440 406.7377 407.2219 0.0747 -1.0000 -1.0000 0357436 1593133426.30 151.3965 60.0023 32.0000 1.9441 1.9460 406.5270 407.0102 0.0745 -1.0000 -1.0000 0357506 1593133426.40 151.3965 60.0023 32.0000 1.9443 1.9462 406.1020 406.5841 0.0745 -1.0000 -1.0000 0357586 1593133426.50 151.3965 60.0023 32.0000 1.9437 1.9456 406.0869 406.5688 0.0745 -1.0000 -1.0000 0357646 1593133426.60 151.3965 60.0023 32.0000 1.9450 1.9469 406.5213 407.0037 0.0744 -1.0000 -1.0000 0357716 1593133426.70 151.2154 60.0023 32.0000 1.9428 1.9447 406.7236 407.2060 0.0744 -1.0000 -1.0000 0357776 1593133426.80 151.2154 60.0023 32.0000 1.9447 1.9466 406.4838 406.9661 0.0744 -1.0000 -1.0000 0358036 1593133426.90 151.2154 60.0023 32.0000 1.9445 1.9464 406.2397 406.7219 0.0745 -1.0000 -1.0000 0358096 1593133427.00 151.2154 60.0023 32.0000 1.9444 1.9463 406.1735 406.6565 0.0746 -1.0000 -1.0000 0358156 1593133427.10 151.2154 60.0023 32.0000 1.9428 1.9447 406.4627 406.9460 0.0747 -1.0000 -1.0000 0358236 1593133427.20 151.6776 60.0023 32.0000 1.9442 1.9461 406.6629 407.1469 0.0746 -1.0000 -1.0000 0358296 1593133427.30 151.6776 60.0023 32.0000 1.9443 1.9462 406.7297 407.2113 0.0744 -1.0000 -1.0000 0358366 1593133427.40 151.6776 60.0023 32.0000 1.9449 1.9468 406.3694 406.8523 0.0746 -1.0000 -1.0000 0358436 1593133427.50 151.6776 60.0023 32.0000 1.9453 1.9472 406.3247 406.8073 0.0745 -1.0000 -1.0000 0358506 1593133427.60 151.6776 60.0023 32.0000 1.9443 1.9462 406.6384 407.1216 0.0746 -1.0000 -1.0000 0358566 1593133427.70 151.6776 60.0023 32.0000 1.9423 1.9442 406.8510 407.3349 0.0745 -1.0000 -1.0000 0358636 1593133427.80 151.5894 60.0023 32.0000 1.9419 1.9438 406.5894 407.0731 0.0746 -1.0000 -1.0000 0358696 1593133427.90 151.4131 60.0023 32.0000 1.9430 1.9449 406.1817 406.6650 0.0746 -1.0000 -1.0000 0358766 1593133428.00 151.4131 60.0023 32.0000 1.9437 1.9456 406.2737 406.7559 0.0744 -1.0000 -1.0000 0358836 1593133428.10 151.4131 60.0023 32.0000 1.9434 1.9453 406.5133 406.9945 0.0743 -1.0000 -1.0000 0358896 1593133428.20 151.4131 60.0023 32.0000 1.9430 1.9449 406.7330 407.2162 0.0746 -1.0000 -1.0000 0358955 1593133428.30 151.4131 60.0023 32.0000 1.9436 1.9455 406.5795 407.0626 0.0745 -1.0000 -1.0000 0359065 1593133428.40 151.5766 60.0023 32.0000 1.9441 1.9460 406.2251 406.7083 0.0746 -1.0000 -1.0000 0359125 1593133428.50 151.5766 60.0023 32.0000 1.9453 1.9472 406.2582 406.7418 0.0747 -1.0000 -1.0000 0359186 1593133428.60 151.5766 60.0023 32.0000 1.9457 1.9476 406.6599 407.1428 0.0745 -1.0000 -1.0000 0359265 1593133428.70 151.5766 60.0023 32.0000 1.9435 1.9454 406.8054 407.2888 0.0745 -1.0000 -1.0000 0359325 1593133428.80 151.5766 60.0023 32.0000 1.9421 1.9440 406.6667 407.1498 0.0745 -1.0000 -1.0000 0359635 1593133428.90 151.5766 60.0023 32.0000 1.9440 1.9459 406.6925 407.1762 0.0746 -1.0000 -1.0000 0359695 1593133429.00 151.5766 60.0023 32.0000 1.9434 1.9453 406.3210 406.8038 0.0745 -1.0000 -1.0000 0359755 1593133429.10 151.5013 60.0023 32.0000 1.9429 1.9448 406.7301 407.2139 0.0747 -1.0000 -1.0000 0359825 1593133429.20 151.5013 60.0023 32.0000 1.9435 1.9454 406.6821 407.1656 0.0745 -1.0000 -1.0000 0359895 1593133429.30 151.5013 60.0023 32.0000 1.9470 1.9489 406.4937 406.9767 0.0747 -1.0000 -1.0000 0400065 1593133429.40 151.5013 60.0023 32.0000 1.9436 1.9455 406.2636 406.7465 0.0745 -1.0000 -1.0000 0400145 1593133429.50 151.5013 60.0023 32.0000 1.9439 1.9458 406.5274 407.0106 0.0746 -1.0000 -1.0000 0400205 1593133429.60 151.4062 60.0017 32.0000 1.9431 1.9450 406.7438 407.2272 0.0745 -1.0000 -1.0000 0400265 1593133429.70 151.3872 60.0016 32.0000 1.9434 1.9453 406.4498 406.9324 0.0745 -1.0000 -1.0000 0400335 1593133429.80 151.3872 60.0016 32.0000 1.9446 1.9465 406.2748 406.7574 0.0746 -1.0000 -1.0000 0400815 1593133429.90 151.3872 60.0016 32.0000 1.9452 1.9471 406.2224 406.7049 0.0745 -1.0000 -1.0000 0400875 1593133430.00 151.3872 60.0016 32.0000 1.9431 1.9450 406.4023 406.8851 0.0745 -1.0000 -1.0000 0400954 1593133430.10 151.3872 60.0016 32.0000 1.9443 1.9462 406.5820 407.0650 0.0745 -1.0000 -1.0000 0401015 1593133430.20 151.5338 60.0016 32.0000 1.9456 1.9475 406.3872 406.8702 0.0746 -1.0000 -1.0000 0401075 1593133430.30 151.5338 60.0016 32.0000 1.9459 1.9478 406.1666 406.6488 0.0744 -1.0000 -1.0000 0401144 1593133430.40 151.5338 60.0016 32.0000 1.9425 1.9444 406.5265 407.0081 0.0743 -1.0000 -1.0000 0401274 1593133430.50 151.5338 60.0016 32.0000 1.9421 1.9440 406.6951 407.1783 0.0745 -1.0000 -1.0000 0401344 1593133430.60 151.5338 60.0016 32.0000 1.9439 1.9458 406.6049 407.0866 0.0744 -1.0000 -1.0000 0401414 1593133430.70 151.5338 60.0016 32.0000 1.9435 1.9454 406.5818 407.0638 0.0743 -1.0000 -1.0000 0401474 1593133430.80 151.5338 60.0016 32.0000 1.9449 1.9468 406.2490 406.7313 0.0744 -1.0000 -1.0000 0401554 1593133430.90 151.5338 60.0016 32.0000 1.9448 1.9467 406.2451 406.7269 0.0744 -1.0000 -1.0000 0401774 1593133431.00 151.5338 60.0016 32.0000 1.9438 1.9457 406.4898 406.9729 0.0746 -1.0000 -1.0000 0401844 1593133431.10 151.5040 60.0016 32.0000 1.9442 1.9461 406.6831 407.1669 0.0747 -1.0000 -1.0000 0401914 1593133431.20 151.4601 60.0016 32.0000 1.9438 1.9457 406.5154 406.9987 0.0745 -1.0000 -1.0000 0401974 1593133431.30 151.5706 60.0016 32.0000 1.9449 1.9468 406.4555 406.9382 0.0745 -1.0000 -1.0000 0402034 1593133431.40 151.6051 60.0016 32.0000 1.9452 1.9471 406.3827 406.8651 0.0745 -1.0000 -1.0000 0402324 1593133431.50 151.6051 60.0016 32.0000 1.9449 1.9469 406.4864 406.9694 0.0745 -1.0000 -1.0000 0402394 1593133431.60 151.6051 60.0016 32.0000 1.9418 1.9437 406.7096 407.1938 0.0746 -1.0000 -1.0000 0402454 1593133431.70 151.6051 60.0016 32.0000 1.9425 1.9444 406.6860 407.1696 0.0746 -1.0000 -1.0000 0402524 1593133431.80 151.6051 60.0016 32.0000 1.9450 1.9469 406.6959 407.1804 0.0746 -1.0000 -1.0000 0402584 1593133431.90 151.3850 60.0016 32.0000 1.9461 1.9480 406.2787 406.7596 0.0743 -1.0000 -1.0000 0402773 1593133432.00 151.3850 60.0016 32.0000 1.9436 1.9455 406.3698 406.8524 0.0746 -1.0000 -1.0000 0402853 1593133432.10 151.3850 60.0016 32.0000 1.9419 1.9438 406.7458 407.2294 0.0746 -1.0000 -1.0000 0402923 1593133432.20 151.3850 60.0016 32.0000 1.9427 1.9446 406.4709 406.9543 0.0746 -1.0000 -1.0000 0402983 1593133432.30 151.3850 60.0016 32.0000 1.9436 1.9455 406.1086 406.5912 0.0745 -1.0000 -1.0000 0403053 1593133432.40 151.3850 60.0016 32.0000 1.9432 1.9451 406.2319 406.7142 0.0745 -1.0000 -1.0000 0403543 1593133432.50 151.3850 60.0016 32.0000 1.9435 1.9454 406.5279 407.0108 0.0745 -1.0000 -1.0000 0403603 1593133432.60 151.3850 60.0016 32.0000 1.9432 1.9451 406.6916 407.1751 0.0746 -1.0000 -1.0000 0403673 1593133432.70 151.3850 60.0016 32.0000 1.9441 1.9460 406.5762 407.0585 0.0745 -1.0000 -1.0000 0403743 1593133432.80 151.3850 60.0016 32.0000 1.9450 1.9469 406.2769 406.7600 0.0746 -1.0000 -1.0000 0403813 1593133432.90 151.3850 60.0016 32.0000 1.9449 1.9468 406.3700 406.8516 0.0743 -1.0000 -1.0000 0403883 1593133433.00 151.3899 60.0016 32.0000 1.9414 1.9433 406.7121 407.1949 0.0745 -1.0000 -1.0000 0403943 1593133433.10 151.3934 60.0016 32.0000 1.9431 1.9450 406.6984 407.1812 0.0745 -1.0000 -1.0000 0404013 1593133433.20 151.3934 60.0016 32.0000 1.9432 1.9451 406.5842 407.0690 0.0747 -1.0000 -1.0000 0404073 1593133433.30 151.3934 60.0016 32.0000 1.9414 1.9433 406.4376 406.9206 0.0745 -1.0000 -1.0000 0404133 1593133433.40 151.3934 60.0016 32.0000 1.9441 1.9460 406.2442 406.7269 0.0745 -1.0000 -1.0000 0404323 1593133433.50 151.3934 60.0016 32.0000 1.9432 1.9451 406.4159 406.8989 0.0745 -1.0000 -1.0000 0404383 1593133433.60 151.4579 60.0016 32.0000 1.9424 1.9443 406.6854 407.1690 0.0747 -1.0000 -1.0000 0404453 1593133433.70 151.4579 60.0016 32.0000 1.9430 1.9449 406.6043 407.0886 0.0747 -1.0000 -1.0000 0404523 1593133433.80 151.3116 60.0016 32.0000 1.9449 1.9468 406.2971 406.7782 0.0743 -1.0000 -1.0000 0404583 1593133433.90 151.3116 60.0016 32.0000 1.9456 1.9475 406.2301 406.7123 0.0745 -1.0000 -1.0000 0404652 1593133434.00 151.3116 60.0016 32.0000 1.9438 1.9457 406.3253 406.8068 0.0744 -1.0000 -1.0000 0404722 1593133434.10 151.6104 60.0016 32.0000 1.9431 1.9450 406.8030 407.2858 0.0745 -1.0000 -1.0000 0404783 1593133434.20 151.6396 60.0016 32.0000 1.9448 1.9467 406.7141 407.1977 0.0746 -1.0000 -1.0000 0404842 1593133434.30 151.6396 60.0016 32.0000 1.9438 1.9457 406.6000 407.0837 0.0745 -1.0000 -1.0000 0404922 1593133434.40 151.6396 60.0016 32.0000 1.9448 1.9467 406.4082 406.8902 0.0744 -1.0000 -1.0000 0404982 1593133434.50 151.6396 60.0016 32.0000 1.9428 1.9447 406.5562 407.0390 0.0746 -1.0000 -1.0000 0405272 1593133434.60 151.6048 60.0015 32.0000 1.9398 1.9417 406.6757 407.1597 0.0746 -1.0000 -1.0000 0405342 1593133434.70 151.4160 60.0011 32.0000 1.9418 1.9437 406.6139 407.0971 0.0746 -1.0000 -1.0000 0405402 1593133434.80 151.4160 60.0011 32.0000 1.9439 1.9458 406.3361 406.8197 0.0746 -1.0000 -1.0000 0405482 1593133434.90 151.4160 60.0011 32.0000 1.9451 1.9470 406.2830 406.7648 0.0745 -1.0000 -1.0000 0405542 1593133435.00 151.4160 60.0011 32.0000 1.9438 1.9457 406.2050 406.6869 0.0744 -1.0000 -1.0000 0406022 1593133435.10 151.4160 60.0011 32.0000 1.9445 1.9464 406.4330 406.9154 0.0745 -1.0000 -1.0000 0406092 1593133435.20 151.4160 60.0011 32.0000 1.9437 1.9456 406.8090 407.2926 0.0746 -1.0000 -1.0000 0406162 1593133435.30 151.4160 60.0011 32.0000 1.9455 1.9474 406.7107 407.1934 0.0744 -1.0000 -1.0000 0406232 1593133435.40 151.4160 60.0011 32.0000 1.9446 1.9465 406.3277 406.8100 0.0745 -1.0000 -1.0000 0406302 1593133435.50 151.5213 60.0011 32.0000 1.9439 1.9458 406.4822 406.9655 0.0746 -1.0000 -1.0000 0406362 1593133435.60 151.5213 60.0011 32.0000 1.9417 1.9436 406.8124 407.2953 0.0745 -1.0000 -1.0000 0406432 1593133435.70 151.5213 60.0011 32.0000 1.9433 1.9452 406.7256 407.2104 0.0747 -1.0000 -1.0000 0406502 1593133435.80 151.5439 60.0011 32.0000 1.9448 1.9468 406.3685 406.8516 0.0746 -1.0000 -1.0000 0406562 1593133435.90 151.5156 60.0011 32.0000 1.9445 1.9464 406.3346 406.8181 0.0746 -1.0000 -1.0000 0406622 1593133436.00 151.4910 60.0011 32.0000 1.9419 1.9438 406.6889 407.1707 0.0744 -1.0000 -1.0000 0407521 1593133436.10 151.4910 60.0011 32.0000 1.9423 1.9442 406.7192 407.2009 0.0743 -1.0000 -1.0000 0407581 1593133436.20 151.4910 60.0011 32.0000 1.9446 1.9465 406.5843 407.0676 0.0746 -1.0000 -1.0000 0407641 1593133436.30 151.4910 60.0011 32.0000 1.9441 1.9460 406.2329 406.7159 0.0745 -1.0000 -1.0000 0407711 1593133436.40 151.5719 60.0011 32.0000 1.9435 1.9454 406.4359 406.9184 0.0745 -1.0000 -1.0000 0407781 1593133436.50 151.5719 60.0011 32.0000 1.9434 1.9453 406.6076 407.0901 0.0745 -1.0000 -1.0000 0407841 1593133436.60 151.5719 60.0011 32.0000 1.9428 1.9447 406.4534 406.9362 0.0745 -1.0000 -1.0000 0407911 1593133436.70 151.5719 60.0011 32.0000 1.9449 1.9468 406.2231 406.7054 0.0744 -1.0000 -1.0000 0407971 1593133436.80 151.5719 60.0011 32.0000 1.9456 1.9475 406.4091 406.8903 0.0744 -1.0000 -1.0000 0408051 1593133436.90 151.5719 60.0011 32.0000 1.9435 1.9454 406.6262 407.1093 0.0745 -1.0000 -1.0000 0408111 1593133437.00 151.5719 60.0011 32.0000 1.9440 1.9459 406.3598 406.8410 0.0742 -1.0000 -1.0000 0408181 1593133437.10 151.5338 60.0011 32.0000 1.9447 1.9466 406.3235 406.8059 0.0745 -1.0000 -1.0000 0408251 1593133437.20 151.5338 60.0011 32.0000 1.9435 1.9454 406.5018 406.9845 0.0745 -1.0000 -1.0000 0408311 1593133437.30 151.5338 60.0011 32.0000 1.9434 1.9453 406.6374 407.1199 0.0744 -1.0000 -1.0000 0408371 1593133437.40 151.5338 60.0011 32.0000 1.9438 1.9457 406.4815 406.9648 0.0746 -1.0000 -1.0000 0408451 1593133437.50 151.5338 60.0011 32.0000 1.9455 1.9474 406.3714 406.8543 0.0745 -1.0000 -1.0000 0408511 1593133437.60 151.5606 60.0011 32.0000 1.9447 1.9466 406.2204 406.7031 0.0746 -1.0000 -1.0000 0408581 1593133437.70 151.6067 60.0011 32.0000 1.9429 1.9448 406.2371 406.7200 0.0746 -1.0000 -1.0000 0408651 1593133437.80 151.6067 60.0011 32.0000 1.9432 1.9451 406.6579 407.1413 0.0746 -1.0000 -1.0000 0408711 1593133437.90 151.6067 60.0011 32.0000 1.9452 1.9471 406.5775 407.0596 0.0743 -1.0000 -1.0000 0408771 1593133438.00 151.6067 60.0011 32.0000 1.9456 1.9475 406.2178 406.7004 0.0745 -1.0000 -1.0000 0408850 1593133438.10 151.6067 60.0011 32.0000 1.9451 1.9470 406.4876 406.9711 0.0746 -1.0000 -1.0000 0408911 1593133438.20 151.6067 60.0011 32.0000 1.9445 1.9464 406.8961 407.3785 0.0744 -1.0000 -1.0000 0408970 1593133438.30 151.6067 60.0011 32.0000 1.9445 1.9464 406.8122 407.2959 0.0746 -1.0000 -1.0000 0409040 1593133438.40 151.6067 60.0011 32.0000 1.9446 1.9465 406.5304 407.0151 0.0749 -1.0000 -1.0000 0409110 1593133438.50 151.6067 60.0011 32.0000 1.9436 1.9455 406.3900 406.8729 0.0745 -1.0000 -1.0000 0409170 1593133438.60 151.6067 60.0011 32.0000 1.9435 1.9454 406.5658 407.0480 0.0744 -1.0000 -1.0000 0409310 1593133438.70 151.5887 60.0011 32.0000 1.9416 1.9435 406.6895 407.1719 0.0745 -1.0000 -1.0000 0409370 1593133438.80 151.5887 60.0011 32.0000 1.9442 1.9461 406.5912 407.0750 0.0747 -1.0000 -1.0000 0409440 1593133438.90 151.5887 60.0011 32.0000 1.9453 1.9472 406.3509 406.8352 0.0746 -1.0000 -1.0000 0409500 1593133439.00 151.5887 60.0011 32.0000 1.9442 1.9461 406.5084 406.9915 0.0746 -1.0000 -1.0000 0409560 1593133439.10 151.5887 60.0011 32.0000 1.9424 1.9443 406.5239 407.0067 0.0745 -1.0000 -1.0000 0410060 1593133439.20 151.5887 60.0011 32.0000 1.9433 1.9452 406.6739 407.1563 0.0744 -1.0000 -1.0000 0410120 1593133439.30 151.5887 60.0011 32.0000 1.9453 1.9472 406.1580 406.6396 0.0744 -1.0000 -1.0000 0410190 1593133439.40 151.5887 60.0011 32.0000 1.9447 1.9466 406.1412 406.6244 0.0746 -1.0000 -1.0000 0410260 1593133439.50 151.5887 60.0011 32.0000 1.9437 1.9456 406.5002 406.9840 0.0747 -1.0000 -1.0000 0410320 1593133439.60 151.5887 60.0011 32.0000 1.9431 1.9451 406.7034 407.1862 0.0744 -1.0000 -1.0000 0410550 1593133439.70 151.3914 60.0011 32.0000 1.9431 1.9450 406.7097 407.1933 0.0746 -1.0000 -1.0000 0410629 1593133439.80 151.4220 60.0011 32.0000 1.9442 1.9461 406.5337 407.0170 0.0746 -1.0000 -1.0000 0410690 1593133439.90 151.4220 60.0011 32.0000 1.9454 1.9473 406.1927 406.6759 0.0746 -1.0000 -1.0000 0410749 1593133440.00 151.4504 60.0011 32.0000 1.9431 1.9450 406.6335 407.1170 0.0745 -1.0000 -1.0000 0410829 1593133440.10 151.5427 60.0011 32.0000 1.9427 1.9446 406.7388 407.2213 0.0744 -1.0000 -1.0000 0411059 1593133440.20 151.5427 60.0011 32.0000 1.9449 1.9468 406.4512 406.9329 0.0744 -1.0000 -1.0000 0411119 1593133440.30 151.5427 60.0011 32.0000 1.9443 1.9462 406.2993 406.7821 0.0746 -1.0000 -1.0000 0411189 1593133440.40 151.4236 60.0011 32.0000 1.9431 1.9450 406.4794 406.9616 0.0743 -1.0000 -1.0000 0411259 1593133440.50 151.4213 60.0011 32.0000 1.9434 1.9453 406.7028 407.1854 0.0745 -1.0000 -1.0000 0411319 1593133440.60 151.4213 60.0011 32.0000 1.9438 1.9457 406.7052 407.1883 0.0745 -1.0000 -1.0000 0411559 1593133440.70 151.4213 60.0011 32.0000 1.9441 1.9460 406.7240 407.2074 0.0746 -1.0000 -1.0000 0411619 1593133440.80 151.4213 60.0011 32.0000 1.9453 1.9472 406.3552 406.8382 0.0746 -1.0000 -1.0000 0411689 1593133440.90 151.4379 60.0011 32.0000 1.9467 1.9486 406.2454 406.7283 0.0745 -1.0000 -1.0000 0411759 1593133441.00 151.5672 60.0011 32.0000 1.9458 1.9477 406.2874 406.7702 0.0746 -1.0000 -1.0000 0411819 1593133441.10 151.5672 60.0011 32.0000 1.9435 1.9454 406.8516 407.3353 0.0746 -1.0000 -1.0000 0412319 1593133441.20 151.5672 60.0011 32.0000 1.9442 1.9461 406.5397 407.0229 0.0745 -1.0000 -1.0000 0412379 1593133441.30 151.5672 60.0011 32.0000 1.9442 1.9461 406.3210 406.8038 0.0745 -1.0000 -1.0000 0412439 1593133441.40 151.5672 60.0011 32.0000 1.9431 1.9450 406.5118 406.9939 0.0743 -1.0000 -1.0000 0412508 1593133441.50 151.5538 60.0011 32.0000 1.9427 1.9446 406.7066 407.1881 0.0743 -1.0000 -1.0000 0412579 1593133441.60 151.3330 60.0011 32.0000 1.9441 1.9460 406.8179 407.3023 0.0746 -1.0000 -1.0000 0412978 1593133441.70 151.3330 60.0011 32.0000 1.9435 1.9454 406.6658 407.1493 0.0746 -1.0000 -1.0000 0413048 1593133441.80 151.3330 60.0011 32.0000 1.9447 1.9466 406.3370 406.8206 0.0746 -1.0000 -1.0000 0413108 1593133441.90 151.3330 60.0011 32.0000 1.9454 1.9473 406.0743 406.5557 0.0743 -1.0000 -1.0000 0413178 1593133442.00 151.3330 60.0011 32.0000 1.9430 1.9449 406.2956 406.7774 0.0744 -1.0000 -1.0000 0413248 1593133442.10 151.3330 60.0011 32.0000 1.9431 1.9450 406.5159 406.9991 0.0746 -1.0000 -1.0000 0413308 1593133442.20 151.5002 60.0011 32.0000 1.9457 1.9476 406.7325 407.2161 0.0746 -1.0000 -1.0000 0413368 1593133442.30 151.5002 60.0011 32.0000 1.9457 1.9476 406.5118 406.9951 0.0746 -1.0000 -1.0000 0413448 1593133442.40 151.5002 60.0011 32.0000 1.9459 1.9478 406.3587 406.8417 0.0746 -1.0000 -1.0000 0413508 1593133442.50 151.5002 60.0011 32.0000 1.9425 1.9444 406.4902 406.9726 0.0743 -1.0000 -1.0000 0413568 1593133442.60 151.5002 60.0011 32.0000 1.9421 1.9440 406.7342 407.2174 0.0746 -1.0000 -1.0000 0413648 1593133442.70 151.6077 60.0011 32.0000 1.9426 1.9445 406.7268 407.2105 0.0747 -1.0000 -1.0000 0413708 1593133442.80 151.6086 60.0011 32.0000 1.9444 1.9463 406.6291 407.1124 0.0745 -1.0000 -1.0000 0413778 1593133442.90 151.6086 60.0011 32.0000 1.9440 1.9459 406.1909 406.6727 0.0744 -1.0000 -1.0000 0413838 1593133443.00 151.6086 60.0011 32.0000 1.9455 1.9474 406.4411 406.9243 0.0746 -1.0000 -1.0000 0413908 1593133443.10 151.6086 60.0011 32.0000 1.9438 1.9457 406.7787 407.2618 0.0745 -1.0000 -1.0000 0413978 1593133443.20 151.5805 60.0011 32.0000 1.9422 1.9441 406.7278 407.2117 0.0746 -1.0000 -1.0000 0414038 1593133443.30 151.4173 60.0011 32.0000 1.9438 1.9457 406.1741 406.6575 0.0747 -1.0000 -1.0000 0414098 1593133443.40 151.4173 60.0011 32.0000 1.9439 1.9458 406.6093 407.0931 0.0746 -1.0000 -1.0000 0414178 1593133443.50 151.4173 60.0011 32.0000 1.9439 1.9458 406.7287 407.2115 0.0744 -1.0000 -1.0000 0414238 1593133443.60 151.4173 60.0011 32.0000 1.9459 1.9478 406.5652 407.0474 0.0745 -1.0000 -1.0000 0414298 1593133443.70 151.4173 60.0011 32.0000 1.9458 1.9477 406.4445 406.9265 0.0744 -1.0000 -1.0000 0414378 1593133443.80 151.6353 60.0011 32.0000 1.9460 1.9479 406.3286 406.8108 0.0744 -1.0000 -1.0000 0414437 1593133443.90 151.6353 60.0011 32.0000 1.9440 1.9459 406.4899 406.9720 0.0745 -1.0000 -1.0000 0414498 1593133444.00 151.6353 60.0011 32.0000 1.9433 1.9452 406.7024 407.1857 0.0746 -1.0000 -1.0000 0414567 1593133444.10 151.6353 60.0011 32.0000 1.9449 1.9468 406.4939 406.9774 0.0746 -1.0000 -1.0000 0414637 1593133444.20 151.6353 60.0011 32.0000 1.9446 1.9465 406.2248 406.7068 0.0744 -1.0000 -1.0000 0415077 1593133444.30 151.6353 60.0011 32.0000 1.9448 1.9467 406.1841 406.6658 0.0744 -1.0000 -1.0000 0415147 1593133444.40 151.4476 60.0011 32.0000 1.9435 1.9454 406.5516 407.0339 0.0743 -1.0000 -1.0000 0415207 1593133444.50 151.4476 60.0011 32.0000 1.9437 1.9456 406.6469 407.1291 0.0745 -1.0000 -1.0000 0415277 1593133444.60 151.4476 60.0011 32.0000 1.9454 1.9473 406.4043 406.8870 0.0745 -1.0000 -1.0000 0415347 1593133444.70 151.4476 60.0011 32.0000 1.9445 1.9464 406.2541 406.7367 0.0745 -1.0000 -1.0000 0415577 1593133444.80 151.4476 60.0011 32.0000 1.9444 1.9463 406.6202 407.1027 0.0744 -1.0000 -1.0000 0415647 1593133444.90 151.5232 60.0012 32.0000 1.9432 1.9451 406.6900 407.1720 0.0745 -1.0000 -1.0000 0415717 1593133445.00 151.6593 60.0015 32.0000 1.9438 1.9457 406.7018 407.1857 0.0746 -1.0000 -1.0000 0415777 1593133445.10 151.6593 60.0015 32.0000 1.9456 1.9475 406.2889 406.7720 0.0746 -1.0000 -1.0000 0415847 1593133445.20 151.6593 60.0015 32.0000 1.9467 1.9486 406.1882 406.6718 0.0746 -1.0000 -1.0000 0416047 1593133445.30 151.6593 60.0015 32.0000 1.9460 1.9479 406.4190 406.9017 0.0745 -1.0000 -1.0000 0416117 1593133445.40 151.6424 60.0015 32.0000 1.9431 1.9450 406.5860 407.0679 0.0744 -1.0000 -1.0000 0416187 1593133445.50 151.5166 60.0015 32.0000 1.9451 1.9470 406.5603 407.0431 0.0745 -1.0000 -1.0000 0416247 1593133445.60 151.5166 60.0015 32.0000 1.9449 1.9468 406.3175 406.8015 0.0748 -1.0000 -1.0000 0416317 1593133445.70 151.5166 60.0015 32.0000 1.9446 1.9465 406.3597 406.8427 0.0745 -1.0000 -1.0000 0416387 1593133445.80 151.5166 60.0015 32.0000 1.9442 1.9461 406.4010 406.8835 0.0745 -1.0000 -1.0000 0417076 1593133445.90 151.5166 60.0015 32.0000 1.9432 1.9451 406.6507 407.1333 0.0744 -1.0000 -1.0000 0417136 1593133446.00 151.3539 60.0015 32.0000 1.9448 1.9467 406.7143 407.1955 0.0743 -1.0000 -1.0000 0417206 1593133446.10 151.2939 60.0015 32.0000 1.9458 1.9477 406.3947 406.8771 0.0746 -1.0000 -1.0000 0417266 1593133446.20 151.2939 60.0015 32.0000 1.9431 1.9450 406.4314 406.9134 0.0744 -1.0000 -1.0000 0417336 1593133446.30 151.2939 60.0015 32.0000 1.9428 1.9447 406.6554 407.1385 0.0744 -1.0000 -1.0000 0417406 1593133446.40 151.2939 60.0015 32.0000 1.9433 1.9452 406.6116 407.0938 0.0744 -1.0000 -1.0000 0417466 1593133446.50 151.2939 60.0015 32.0000 1.9436 1.9455 406.5298 407.0131 0.0745 -1.0000 -1.0000 0417526 1593133446.60 151.2939 60.0015 32.0000 1.9443 1.9462 406.4064 406.8883 0.0744 -1.0000 -1.0000 0417606 1593133446.70 151.4938 60.0015 32.0000 1.9432 1.9451 406.5286 407.0107 0.0744 -1.0000 -1.0000 0417666 1593133446.80 151.4938 60.0015 32.0000 1.9427 1.9446 406.7311 407.2148 0.0745 -1.0000 -1.0000 0418326 1593133446.90 151.4938 60.0015 32.0000 1.9429 1.9448 406.5861 407.0686 0.0744 -1.0000 -1.0000 0418386 1593133447.00 151.4938 60.0015 32.0000 1.9442 1.9461 406.2991 406.7806 0.0744 -1.0000 -1.0000 0418446 1593133447.10 151.4938 60.0015 32.0000 1.9443 1.9462 406.1863 406.6686 0.0745 -1.0000 -1.0000 0418516 1593133447.20 151.5493 60.0015 32.0000 1.9451 1.9470 406.2863 406.7685 0.0744 -1.0000 -1.0000 0418586 1593133447.30 151.5604 60.0015 32.0000 1.9424 1.9443 406.7491 407.2335 0.0747 -1.0000 -1.0000 0418645 1593133447.40 151.5604 60.0015 32.0000 1.9426 1.9445 406.8270 407.3111 0.0746 -1.0000 -1.0000 0418716 1593133447.50 151.5604 60.0015 32.0000 1.9436 1.9455 406.7697 407.2530 0.0745 -1.0000 -1.0000 0418776 1593133447.60 151.5604 60.0015 32.0000 1.9461 1.9480 406.4809 406.9628 0.0743 -1.0000 -1.0000 0418845 1593133447.70 151.5604 60.0015 32.0000 1.9439 1.9458 406.5665 407.0477 0.0743 -1.0000 -1.0000 0418915 1593133447.80 151.5604 60.0015 32.0000 1.9452 1.9471 406.8827 407.3651 0.0744 -1.0000 -1.0000 0418975 1593133447.90 151.5604 60.0015 32.0000 1.9430 1.9449 406.6795 407.1626 0.0745 -1.0000 -1.0000 0419045 1593133448.00 151.5604 60.0015 32.0000 1.9451 1.9470 406.4320 406.9145 0.0745 -1.0000 -1.0000 0419115 1593133448.10 151.5604 60.0015 32.0000 1.9445 1.9464 406.1398 406.6225 0.0745 -1.0000 -1.0000 0419185 1593133448.20 151.5604 60.0015 32.0000 1.9443 1.9462 406.2841 406.7663 0.0745 -1.0000 -1.0000 0419245 1593133448.30 151.6148 60.0015 32.0000 1.9436 1.9455 406.6047 407.0870 0.0744 -1.0000 -1.0000 0419325 1593133448.40 151.6537 60.0015 32.0000 1.9418 1.9437 406.5129 406.9947 0.0744 -1.0000 -1.0000 0419385 1593133448.50 151.6537 60.0015 32.0000 1.9430 1.9449 406.2631 406.7456 0.0746 -1.0000 -1.0000 0419445 1593133448.60 151.6537 60.0015 32.0000 1.9449 1.9468 406.1498 406.6329 0.0746 -1.0000 -1.0000 0419515 1593133448.70 151.6537 60.0015 32.0000 1.9423 1.9442 406.2892 406.7714 0.0744 -1.0000 -1.0000 0419575 1593133448.80 151.6537 60.0015 32.0000 1.9432 1.9450 406.8232 407.3051 0.0742 -1.0000 -1.0000 0419835 1593133448.90 151.6537 60.0015 32.0000 1.9441 1.9460 406.6343 407.1169 0.0745 -1.0000 -1.0000 0419905 1593133449.00 151.6537 60.0015 32.0000 1.9450 1.9469 406.3736 406.8567 0.0745 -1.0000 -1.0000 0419965 1593133449.10 151.6537 60.0015 32.0000 1.9434 1.9453 406.1811 406.6630 0.0744 -1.0000 -1.0000 0420035 1593133449.20 151.6537 60.0015 32.0000 1.9436 1.9455 406.5632 407.0450 0.0744 -1.0000 -1.0000 0420095 1593133449.30 151.6537 60.0015 32.0000 1.9427 1.9446 406.6953 407.1784 0.0746 -1.0000 -1.0000 0420335 1593133449.40 151.6537 60.0015 32.0000 1.9453 1.9472 406.7506 407.2350 0.0747 -1.0000 -1.0000 0420415 1593133449.50 151.6537 60.0015 32.0000 1.9452 1.9471 406.2617 406.7435 0.0744 -1.0000 -1.0000 0420475 1593133449.60 151.5524 60.0014 32.0000 1.9438 1.9457 406.1964 406.6784 0.0745 -1.0000 -1.0000 0420535 1593133449.70 151.5524 60.0014 32.0000 1.9447 1.9466 406.5366 407.0192 0.0744 -1.0000 -1.0000 0420605 1593133449.80 151.5524 60.0014 32.0000 1.9438 1.9457 406.6168 407.0991 0.0745 -1.0000 -1.0000 0420795 1593133449.90 151.5524 60.0014 32.0000 1.9459 1.9478 406.5468 407.0298 0.0745 -1.0000 -1.0000 0420854 1593133450.00 151.5524 60.0014 32.0000 1.9452 1.9471 406.2501 406.7328 0.0745 -1.0000 -1.0000 0420925 1593133450.10 151.5524 60.0014 32.0000 1.9423 1.9442 406.2613 406.7432 0.0745 -1.0000 -1.0000 0420994 1593133450.20 151.5524 60.0014 32.0000 1.9413 1.9432 406.6939 407.1771 0.0745 -1.0000 -1.0000 0421054 1593133450.30 151.5747 60.0014 32.0000 1.9426 1.9445 406.5922 407.0733 0.0744 -1.0000 -1.0000 0421124 1593133450.40 151.5747 60.0014 32.0000 1.9459 1.9478 406.4839 406.9670 0.0745 -1.0000 -1.0000 0421564 1593133450.50 151.5747 60.0014 32.0000 1.9441 1.9460 406.1821 406.6641 0.0745 -1.0000 -1.0000 0421624 1593133450.60 151.5747 60.0014 32.0000 1.9437 1.9456 406.5992 407.0822 0.0745 -1.0000 -1.0000 0421694 1593133450.70 151.5747 60.0014 32.0000 1.9427 1.9446 406.6947 407.1771 0.0744 -1.0000 -1.0000 0421754 1593133450.80 151.5747 60.0014 32.0000 1.9442 1.9461 406.7844 407.2689 0.0746 -1.0000 -1.0000 0421834 1593133450.90 151.4881 60.0014 32.0000 1.9451 1.9470 406.4815 406.9630 0.0743 -1.0000 -1.0000 0422054 1593133451.00 151.4881 60.0014 32.0000 1.9436 1.9455 406.3721 406.8540 0.0744 -1.0000 -1.0000 0422124 1593133451.10 151.4881 60.0014 32.0000 1.9432 1.9451 406.4721 406.9533 0.0744 -1.0000 -1.0000 0422194 1593133451.20 151.4881 60.0014 32.0000 1.9426 1.9445 406.7352 407.2189 0.0747 -1.0000 -1.0000 0422254 1593133451.30 151.4881 60.0014 32.0000 1.9444 1.9463 406.8168 407.3005 0.0746 -1.0000 -1.0000 0422324 1593133451.40 151.4881 60.0014 32.0000 1.9459 1.9478 406.5713 407.0541 0.0745 -1.0000 -1.0000 0422404 1593133451.50 151.3830 60.0014 32.0000 1.9453 1.9472 406.2995 406.7803 0.0741 -1.0000 -1.0000 0422474 1593133451.60 151.3830 60.0014 32.0000 1.9447 1.9466 406.3210 406.8016 0.0742 -1.0000 -1.0000 0422544 1593133451.70 151.3830 60.0014 32.0000 1.9432 1.9451 406.5095 406.9914 0.0744 -1.0000 -1.0000 0422614 1593133451.80 151.3830 60.0014 32.0000 1.9420 1.9439 406.7246 407.2068 0.0744 -1.0000 -1.0000 0422684 1593133451.90 151.3830 60.0014 32.0000 1.9414 1.9433 406.7101 407.1930 0.0744 -1.0000 -1.0000 0422853 1593133452.00 151.3857 60.0014 32.0000 1.9424 1.9443 406.4701 406.9525 0.0745 -1.0000 -1.0000 0422923 1593133452.10 151.4321 60.0014 32.0000 1.9436 1.9455 406.3679 406.8499 0.0744 -1.0000 -1.0000 0422993 1593133452.20 151.4321 60.0014 32.0000 1.9421 1.9440 406.7637 407.2458 0.0744 -1.0000 -1.0000 0423053 1593133452.30 151.4321 60.0014 32.0000 1.9421 1.9440 406.8077 407.2905 0.0745 -1.0000 -1.0000 0423123 1593133452.40 151.4321 60.0014 32.0000 1.9439 1.9458 406.4152 406.8980 0.0745 -1.0000 -1.0000 0423353 1593133452.50 151.4321 60.0014 32.0000 1.9449 1.9468 406.2329 406.7154 0.0745 -1.0000 -1.0000 0423413 1593133452.60 151.3606 60.0014 32.0000 1.9448 1.9467 406.2551 406.7373 0.0744 -1.0000 -1.0000 0423483 1593133452.70 151.3606 60.0014 32.0000 1.9446 1.9465 406.4964 406.9782 0.0744 -1.0000 -1.0000 0423543 1593133452.80 151.3606 60.0014 32.0000 1.9426 1.9445 406.8378 407.3205 0.0744 -1.0000 -1.0000 0423623 1593133452.90 151.3606 60.0014 32.0000 1.9436 1.9455 406.7059 407.1879 0.0743 -1.0000 -1.0000 0424103 1593133453.00 151.3606 60.0014 32.0000 1.9445 1.9464 406.4803 406.9625 0.0745 -1.0000 -1.0000 0424163 1593133453.10 151.4803 60.0014 32.0000 1.9440 1.9459 406.4624 406.9450 0.0744 -1.0000 -1.0000 0424233 1593133453.20 151.6473 60.0014 32.0000 1.9430 1.9449 406.5642 407.0452 0.0743 -1.0000 -1.0000 0424303 1593133453.30 151.6473 60.0014 32.0000 1.9434 1.9453 406.8400 407.3231 0.0745 -1.0000 -1.0000 0424363 1593133453.40 151.6473 60.0014 32.0000 1.9446 1.9465 406.7221 407.2062 0.0747 -1.0000 -1.0000 0424812 1593133453.50 151.6473 60.0014 32.0000 1.9450 1.9470 406.0794 406.5614 0.0744 -1.0000 -1.0000 0424873 1593133453.60 151.6473 60.0014 32.0000 1.9444 1.9463 406.2479 406.7290 0.0743 -1.0000 -1.0000 0424932 1593133453.70 151.6149 60.0014 32.0000 1.9443 1.9462 406.3127 406.7943 0.0744 -1.0000 -1.0000 0425012 1593133453.80 151.6149 60.0014 32.0000 1.9441 1.9460 406.6835 407.1667 0.0746 -1.0000 -1.0000 0425072 1593133453.90 151.6149 60.0014 32.0000 1.9441 1.9460 406.6160 407.0993 0.0745 -1.0000 -1.0000 0425142 1593133454.00 151.6149 60.0014 32.0000 1.9440 1.9459 406.5028 406.9834 0.0743 -1.0000 -1.0000 0425322 1593133454.10 151.6149 60.0014 32.0000 1.9451 1.9470 406.2100 406.6921 0.0744 -1.0000 -1.0000 0425392 1593133454.20 151.6149 60.0014 32.0000 1.9442 1.9461 406.5112 406.9934 0.0744 -1.0000 -1.0000 0425452 1593133454.30 151.4928 60.0014 32.0000 1.9430 1.9449 406.8901 407.3724 0.0744 -1.0000 -1.0000 0425522 1593133454.40 151.4797 60.0014 32.0000 1.9449 1.9468 406.6734 407.1556 0.0744 -1.0000 -1.0000 0425592 1593133454.50 151.4797 60.0014 32.0000 1.9454 1.9473 406.4497 406.9331 0.0746 -1.0000 -1.0000 0425652 1593133454.60 151.4797 60.0014 32.0000 1.9460 1.9479 406.1643 406.6470 0.0745 -1.0000 -1.0000 0425732 1593133454.70 151.4797 60.0014 32.0000 1.9433 1.9452 406.3363 406.8183 0.0744 -1.0000 -1.0000 0425792 1593133454.80 151.4860 60.0013 32.0000 1.9446 1.9465 406.6690 407.1503 0.0742 -1.0000 -1.0000 0425862 1593133454.90 151.5821 60.0001 32.0000 1.9438 1.9457 406.7131 407.1947 0.0743 -1.0000 -1.0000 0425922 1593133455.00 151.5821 60.0001 32.0000 1.9455 1.9474 406.3842 406.8664 0.0745 -1.0000 -1.0000 0425992 1593133455.10 151.5821 60.0001 32.0000 1.9448 1.9467 406.2310 406.7130 0.0744 -1.0000 -1.0000 0426062 1593133455.20 151.5821 60.0001 32.0000 1.9449 1.9468 406.3103 406.7922 0.0744 -1.0000 -1.0000 0426132 1593133455.30 151.5821 60.0001 32.0000 1.9430 1.9449 406.5330 407.0155 0.0745 -1.0000 -1.0000 0426192 1593133455.40 151.5821 60.0001 32.0000 1.9439 1.9458 406.4860 406.9681 0.0745 -1.0000 -1.0000 0426262 1593133455.50 151.5821 60.0001 32.0000 1.9452 1.9471 406.2653 406.7482 0.0746 -1.0000 -1.0000 0426602 1593133455.60 151.5787 60.0001 32.0000 1.9445 1.9464 406.1710 406.6527 0.0744 -1.0000 -1.0000 0426672 1593133455.70 151.5361 60.0001 32.0000 1.9420 1.9439 406.5112 406.9931 0.0743 -1.0000 -1.0000 0426742 1593133455.80 151.5361 60.0001 32.0000 1.9429 1.9448 406.6114 407.0946 0.0746 -1.0000 -1.0000 0426802 1593133455.90 151.5361 60.0001 32.0000 1.9428 1.9447 406.6762 407.1593 0.0745 -1.0000 -1.0000 0426862 1593133456.00 151.5361 60.0001 32.0000 1.9455 1.9474 406.3488 406.8310 0.0744 -1.0000 -1.0000 0427102 1593133456.10 151.5361 60.0001 32.0000 1.9444 1.9463 406.2156 406.7002 0.0748 -1.0000 -1.0000 0427161 1593133456.20 151.3634 60.0001 32.0000 1.9426 1.9446 406.4788 406.9621 0.0745 -1.0000 -1.0000 0427222 1593133456.30 151.3634 60.0001 32.0000 1.9436 1.9455 406.5104 406.9931 0.0745 -1.0000 -1.0000 0427301 1593133456.40 151.3634 60.0001 32.0000 1.9436 1.9455 406.3971 406.8793 0.0744 -1.0000 -1.0000 0427361 1593133456.50 151.3634 60.0001 32.0000 1.9451 1.9470 406.1882 406.6701 0.0744 -1.0000 -1.0000 0427551 1593133456.60 151.3634 60.0001 32.0000 1.9426 1.9445 406.2343 406.7161 0.0744 -1.0000 -1.0000 0427621 1593133456.70 151.3634 60.0001 32.0000 1.9414 1.9433 406.5250 407.0078 0.0746 -1.0000 -1.0000 0427681 1593133456.80 151.4345 60.0001 32.0000 1.9418 1.9437 406.6401 407.1234 0.0745 -1.0000 -1.0000 0427761 1593133456.90 151.4345 60.0001 32.0000 1.9434 1.9453 406.6328 407.1148 0.0744 -1.0000 -1.0000 0427821 1593133457.00 151.4345 60.0001 32.0000 1.9452 1.9471 406.5197 407.0023 0.0744 -1.0000 -1.0000 0428101 1593133457.10 151.4345 60.0001 32.0000 1.9469 1.9488 406.5086 406.9907 0.0744 -1.0000 -1.0000 0428171 1593133457.20 151.4345 60.0001 32.0000 1.9444 1.9463 406.5316 407.0147 0.0744 -1.0000 -1.0000 0428231 1593133457.30 151.4345 60.0001 32.0000 1.9435 1.9454 406.8168 407.2984 0.0744 -1.0000 -1.0000 0428301 1593133457.40 151.6001 60.0001 32.0000 1.9436 1.9455 406.8645 407.3463 0.0743 -1.0000 -1.0000 0428371 1593133457.50 151.6001 60.0001 32.0000 1.9448 1.9467 406.2962 406.7795 0.0745 -1.0000 -1.0000 0428551 1593133457.60 151.6001 60.0001 32.0000 1.9447 1.9466 406.4475 406.9290 0.0743 -1.0000 -1.0000 0428611 1593133457.70 151.6001 60.0001 32.0000 1.9450 1.9469 406.7116 407.1944 0.0745 -1.0000 -1.0000 0428681 1593133457.80 151.6001 60.0001 32.0000 1.9437 1.9456 406.7371 407.2206 0.0745 -1.0000 -1.0000 0428741 1593133457.90 151.4341 60.0001 32.0000 1.9457 1.9476 406.3814 406.8641 0.0746 -1.0000 -1.0000 0428811 1593133458.00 151.2393 60.0001 32.0000 1.9439 1.9458 405.9365 406.4187 0.0745 -1.0000 -1.0000 0429320 1593133458.10 151.2393 60.0001 32.0000 1.9441 1.9460 406.2994 406.7820 0.0745 -1.0000 -1.0000 0429380 1593133458.20 151.2393 60.0001 32.0000 1.9428 1.9447 406.6034 407.0863 0.0745 -1.0000 -1.0000 0429440 1593133458.30 151.2393 60.0001 32.0000 1.9439 1.9458 406.6784 407.1596 0.0743 -1.0000 -1.0000 0429520 1593133458.40 151.2393 60.0001 32.0000 1.9439 1.9458 406.7717 407.2540 0.0744 -1.0000 -1.0000 0429580 1593133458.50 151.5902 60.0001 32.0000 1.9452 1.9471 406.5408 407.0243 0.0746 -1.0000 -1.0000 0429810 1593133458.60 151.5902 60.0001 32.0000 1.9443 1.9463 406.7267 407.2103 0.0745 -1.0000 -1.0000 0429890 1593133458.70 151.5902 60.0001 32.0000 1.9426 1.9445 406.8363 407.3193 0.0745 -1.0000 -1.0000 0429950 1593133458.80 151.5902 60.0001 32.0000 1.9437 1.9456 406.6258 407.1090 0.0745 -1.0000 -1.0000 0430020 1593133458.90 151.5902 60.0001 32.0000 1.9452 1.9471 406.5832 407.0654 0.0743 -1.0000 -1.0000 0430080 1593133459.00 151.3746 60.0001 32.0000 1.9452 1.9471 406.4022 406.8843 0.0745 -1.0000 -1.0000 0430150 1593133459.10 151.3293 60.0001 32.0000 1.9439 1.9458 406.6776 407.1601 0.0744 -1.0000 -1.0000 0430799 1593133459.20 151.3293 60.0001 32.0000 1.9425 1.9444 406.8258 407.3084 0.0744 -1.0000 -1.0000 0430869 1593133459.30 151.3293 60.0001 32.0000 1.9446 1.9465 406.5088 406.9909 0.0744 -1.0000 -1.0000 0430929 1593133459.40 151.3293 60.0001 32.0000 1.9455 1.9474 406.4395 406.9222 0.0745 -1.0000 -1.0000 0431010 1593133459.50 151.3293 60.0001 32.0000 1.9447 1.9466 406.3432 406.8251 0.0744 -1.0000 -1.0000 0431069 1593133459.60 151.5717 60.0012 32.0000 1.9451 1.9470 406.4753 406.9582 0.0746 -1.0000 -1.0000 0431129 1593133459.70 151.5717 60.0012 32.0000 1.9434 1.9453 406.8538 407.3388 0.0747 -1.0000 -1.0000 0431209 1593133459.80 151.5717 60.0012 32.0000 1.9446 1.9465 406.5076 406.9906 0.0745 -1.0000 -1.0000 0431269 1593133459.90 151.5717 60.0012 32.0000 1.9453 1.9472 406.0975 406.5805 0.0746 -1.0000 -1.0000 0431329 1593133460.00 151.5717 60.0012 32.0000 1.9433 1.9452 406.5006 406.9841 0.0745 -1.0000 -1.0000 0431409 1593133460.10 151.5594 60.0012 32.0000 1.9430 1.9449 406.8351 407.3182 0.0745 -1.0000 -1.0000 0431469 1593133460.20 151.3372 60.0012 32.0000 1.9434 1.9453 406.6658 407.1488 0.0745 -1.0000 -1.0000 0431529 1593133460.30 151.3372 60.0012 32.0000 1.9431 1.9450 406.4340 406.9160 0.0744 -1.0000 -1.0000 0431609 1593133460.40 151.3372 60.0012 32.0000 1.9451 1.9470 406.1556 406.6372 0.0744 -1.0000 -1.0000 0431669 1593133460.50 151.3372 60.0012 32.0000 1.9447 1.9466 406.4505 406.9333 0.0746 -1.0000 -1.0000 0431729 1593133460.60 151.3372 60.0012 32.0000 1.9428 1.9448 406.7175 407.2005 0.0744 -1.0000 -1.0000 0432089 1593133460.70 151.3372 60.0012 32.0000 1.9429 1.9448 406.6356 407.1177 0.0744 -1.0000 -1.0000 0432149 1593133460.80 151.5458 60.0012 32.0000 1.9439 1.9458 406.2257 406.7084 0.0745 -1.0000 -1.0000 0432239 1593133460.90 151.5458 60.0012 32.0000 1.9451 1.9470 406.3605 406.8417 0.0743 -1.0000 -1.0000 0432299 1593133461.00 151.5458 60.0012 32.0000 1.9444 1.9463 406.7271 407.2108 0.0746 -1.0000 -1.0000 0432359 1593133461.10 151.4193 60.0012 32.0000 1.9456 1.9475 406.8207 407.3027 0.0744 -1.0000 -1.0000 0432439 1593133461.20 151.3928 60.0012 32.0000 1.9441 1.9460 406.3423 406.8251 0.0746 -1.0000 -1.0000 0432499 1593133461.30 151.3928 60.0012 32.0000 1.9450 1.9469 406.1190 406.6026 0.0746 -1.0000 -1.0000 0432559 1593133461.40 151.3928 60.0012 32.0000 1.9451 1.9470 406.3651 406.8478 0.0745 -1.0000 -1.0000 0432629 1593133461.50 151.3928 60.0012 32.0000 1.9433 1.9452 406.6059 407.0888 0.0745 -1.0000 -1.0000 0432689 1593133461.60 151.3928 60.0012 32.0000 1.9433 1.9452 406.5814 407.0641 0.0744 -1.0000 -1.0000 0432758 1593133461.70 151.3928 60.0012 32.0000 1.9450 1.9469 406.5093 406.9910 0.0743 -1.0000 -1.0000 0432828 1593133461.80 151.3928 60.0012 32.0000 1.9437 1.9456 406.1933 406.6756 0.0745 -1.0000 -1.0000 0432889 1593133461.90 151.3928 60.0012 32.0000 1.9430 1.9449 406.5882 407.0711 0.0746 -1.0000 -1.0000 0432958 1593133462.00 151.3928 60.0012 32.0000 1.9429 1.9448 406.6477 407.1308 0.0744 -1.0000 -1.0000 0433029 1593133462.10 151.3761 60.0012 32.0000 1.9451 1.9470 406.8342 407.3161 0.0743 -1.0000 -1.0000 0433088 1593133462.20 151.3752 60.0012 32.0000 1.9447 1.9466 406.3234 406.8050 0.0743 -1.0000 -1.0000 0433298 1593133462.30 151.3752 60.0012 32.0000 1.9450 1.9469 406.2135 406.6953 0.0745 -1.0000 -1.0000 0433368 1593133462.40 151.3752 60.0012 32.0000 1.9433 1.9452 406.3231 406.8063 0.0745 -1.0000 -1.0000 0433428 1593133462.50 151.3752 60.0012 32.0000 1.9451 1.9470 406.4629 406.9443 0.0743 -1.0000 -1.0000 0433498 1593133462.60 151.3752 60.0012 32.0000 1.9433 1.9452 406.6326 407.1147 0.0744 -1.0000 -1.0000 0433568 1593133462.70 151.3752 60.0012 32.0000 1.9457 1.9476 406.4836 406.9659 0.0744 -1.0000 -1.0000 0433868 1593133462.80 151.3752 60.0012 32.0000 1.9448 1.9467 406.2383 406.7211 0.0746 -1.0000 -1.0000 0433938 1593133462.90 151.3752 60.0012 32.0000 1.9434 1.9453 406.1322 406.6152 0.0746 -1.0000 -1.0000 0434008 1593133463.00 151.3752 60.0012 32.0000 1.9430 1.9449 406.5816 407.0642 0.0744 -1.0000 -1.0000 0434068 1593133463.10 151.3752 60.0012 32.0000 1.9450 1.9469 406.5115 406.9946 0.0747 -1.0000 -1.0000 0434138 1593133463.20 151.3717 60.0012 32.0000 1.9461 1.9480 406.1987 406.6787 0.0743 -1.0000 -1.0000 0434208 1593133463.30 151.3717 60.0012 32.0000 1.9451 1.9470 406.3408 406.8242 0.0746 -1.0000 -1.0000 0434268 1593133463.40 151.3717 60.0012 32.0000 1.9449 1.9468 406.7804 407.2634 0.0744 -1.0000 -1.0000 0434338 1593133463.50 151.3717 60.0012 32.0000 1.9436 1.9455 406.8127 407.2956 0.0744 -1.0000 -1.0000 0434408 1593133463.60 151.3717 60.0012 32.0000 1.9418 1.9437 406.7242 407.2069 0.0745 -1.0000 -1.0000 0434468 1593133463.70 151.3852 60.0012 32.0000 1.9441 1.9460 406.4891 406.9724 0.0745 -1.0000 -1.0000 0434808 1593133463.80 151.4551 60.0012 32.0000 1.9460 1.9479 406.0857 406.5674 0.0745 -1.0000 -1.0000 0434867 1593133463.90 151.4551 60.0012 32.0000 1.9432 1.9451 406.1936 406.6754 0.0744 -1.0000 -1.0000 0434927 1593133464.00 151.4551 60.0012 32.0000 1.9433 1.9452 406.4030 406.8854 0.0746 -1.0000 -1.0000 0435007 1593133464.10 151.4551 60.0012 32.0000 1.9450 1.9469 406.4248 406.9084 0.0746 -1.0000 -1.0000 0435067 1593133464.20 151.4551 60.0012 32.0000 1.9470 1.9489 406.2705 406.7525 0.0744 -1.0000 -1.0000 0435137 1593133464.30 151.5115 60.0012 32.0000 1.9434 1.9453 406.2425 406.7239 0.0743 -1.0000 -1.0000 0435207 1593133464.40 151.5115 60.0012 32.0000 1.9429 1.9448 406.6253 407.1075 0.0744 -1.0000 -1.0000 0435267 1593133464.50 151.5115 60.0012 32.0000 1.9431 1.9450 406.7028 407.1861 0.0745 -1.0000 -1.0000 0435337 1593133464.60 151.5115 60.0012 32.0000 1.9444 1.9463 406.7589 407.2414 0.0744 -1.0000 -1.0000 0435407 1593133464.70 151.5115 60.0012 32.0000 1.9449 1.9468 406.5271 407.0087 0.0743 -1.0000 -1.0000 0435467 1593133464.80 151.5568 60.0013 32.0000 1.9457 1.9476 406.3097 406.7908 0.0743 -1.0000 -1.0000 0435537 1593133464.90 151.5958 60.0015 32.0000 1.9413 1.9432 406.5662 407.0484 0.0744 -1.0000 -1.0000 0435607 1593133465.00 151.5958 60.0015 32.0000 1.9427 1.9446 406.7666 407.2497 0.0745 -1.0000 -1.0000 0435677 1593133465.10 151.5958 60.0015 32.0000 1.9426 1.9445 406.5975 407.0798 0.0744 -1.0000 -1.0000 0435747 1593133465.20 151.5958 60.0015 32.0000 1.9449 1.9468 406.1939 406.6761 0.0744 -1.0000 -1.0000 0435807 1593133465.30 151.5958 60.0015 32.0000 1.9453 1.9472 406.2543 406.7369 0.0745 -1.0000 -1.0000 0435877 1593133465.40 151.6016 60.0015 32.0000 1.9420 1.9439 406.4571 406.9400 0.0745 -1.0000 -1.0000 0435947 1593133465.50 151.6018 60.0015 32.0000 1.9428 1.9447 406.7377 407.2209 0.0745 -1.0000 -1.0000 0436017 1593133465.60 151.6018 60.0015 32.0000 1.9436 1.9455 406.6809 407.1637 0.0744 -1.0000 -1.0000 0436077 1593133465.70 151.6018 60.0015 32.0000 1.9440 1.9458 406.4409 406.9229 0.0744 -1.0000 -1.0000 0436147 1593133465.80 151.6018 60.0015 32.0000 1.9453 1.9472 406.3151 406.7970 0.0744 -1.0000 -1.0000 0436597 1593133465.90 151.6018 60.0015 32.0000 1.9425 1.9444 406.3168 406.7991 0.0745 -1.0000 -1.0000 0436656 1593133466.00 151.4099 60.0015 32.0000 1.9425 1.9444 406.5191 407.0020 0.0745 -1.0000 -1.0000 0436736 1593133466.10 151.4099 60.0015 32.0000 1.9433 1.9452 406.8360 407.3187 0.0744 -1.0000 -1.0000 0436797 1593133466.20 151.4099 60.0015 32.0000 1.9457 1.9476 406.4991 406.9808 0.0743 -1.0000 -1.0000 0436856 1593133466.30 151.4099 60.0015 32.0000 1.9446 1.9465 406.5306 407.0127 0.0744 -1.0000 -1.0000 0437416 1593133466.40 151.4099 60.0015 32.0000 1.9447 1.9466 406.6671 407.1496 0.0745 -1.0000 -1.0000 0437476 1593133466.50 151.4099 60.0015 32.0000 1.9444 1.9463 406.8689 407.3526 0.0746 -1.0000 -1.0000 0437556 1593133466.60 151.4414 60.0015 32.0000 1.9445 1.9464 406.5951 407.0775 0.0744 -1.0000 -1.0000 0437626 1593133466.70 151.4414 60.0015 32.0000 1.9460 1.9479 406.1600 406.6419 0.0744 -1.0000 -1.0000 0437686 1593133466.80 151.4414 60.0015 32.0000 1.9436 1.9455 406.1797 406.6637 0.0748 -1.0000 -1.0000 0437836 1593133466.90 151.4414 60.0015 32.0000 1.9426 1.9445 406.5833 407.0660 0.0744 -1.0000 -1.0000 0437896 1593133467.00 151.4414 60.0015 32.0000 1.9426 1.9445 406.5657 407.0476 0.0744 -1.0000 -1.0000 0437956 1593133467.10 151.2756 60.0015 32.0000 1.9458 1.9477 406.4079 406.8907 0.0746 -1.0000 -1.0000 0438036 1593133467.20 151.2471 60.0015 32.0000 1.9449 1.9468 406.5613 407.0446 0.0746 -1.0000 -1.0000 0438096 1593133467.30 151.2471 60.0015 32.0000 1.9446 1.9465 406.4371 406.9194 0.0744 -1.0000 -1.0000 0438336 1593133467.40 151.2471 60.0015 32.0000 1.9424 1.9443 406.4353 406.9172 0.0744 -1.0000 -1.0000 0438406 1593133467.50 151.2471 60.0015 32.0000 1.9435 1.9454 406.6684 407.1528 0.0746 -1.0000 -1.0000 0438476 1593133467.60 151.7390 60.0015 32.0000 1.9426 1.9445 406.6708 407.1531 0.0744 -1.0000 -1.0000 0438535 1593133467.70 151.7390 60.0015 32.0000 1.9435 1.9454 406.5260 407.0096 0.0745 -1.0000 -1.0000 0438606 1593133467.80 151.7390 60.0015 32.0000 1.9452 1.9471 406.0742 406.5556 0.0744 -1.0000 -1.0000 0438816 1593133467.90 151.7390 60.0015 32.0000 1.9454 1.9473 406.1547 406.6367 0.0744 -1.0000 -1.0000 0438876 1593133468.00 151.7390 60.0015 32.0000 1.9440 1.9459 406.5570 407.0379 0.0743 -1.0000 -1.0000 0438945 1593133468.10 151.7390 60.0015 32.0000 1.9458 1.9477 406.8185 407.3016 0.0746 -1.0000 -1.0000 0439015 1593133468.20 151.6071 60.0015 32.0000 1.9445 1.9464 406.6475 407.1318 0.0746 -1.0000 -1.0000 0439075 1593133468.30 151.3355 60.0015 32.0000 1.9442 1.9461 406.3100 406.7926 0.0745 -1.0000 -1.0000 0439145 1593133468.40 151.3355 60.0015 32.0000 1.9445 1.9464 406.5201 407.0028 0.0745 -1.0000 -1.0000 0439325 1593133468.50 151.3355 60.0015 32.0000 1.9433 1.9452 406.6848 407.1686 0.0746 -1.0000 -1.0000 0439395 1593133468.60 151.3355 60.0015 32.0000 1.9444 1.9463 406.4417 406.9245 0.0745 -1.0000 -1.0000 0439465 1593133468.70 151.3355 60.0015 32.0000 1.9442 1.9461 406.1362 406.6188 0.0746 -1.0000 -1.0000 0439525 1593133468.80 151.7253 60.0015 32.0000 1.9444 1.9463 406.4279 406.9096 0.0743 -1.0000 -1.0000 0439605 1593133468.90 151.7253 60.0015 32.0000 1.9440 1.9459 406.6990 407.1816 0.0745 -1.0000 -1.0000 0439885 1593133469.00 151.7253 60.0015 32.0000 1.9427 1.9446 406.6604 407.1428 0.0744 -1.0000 -1.0000 0439945 1593133469.10 151.7253 60.0015 32.0000 1.9474 1.9493 406.3166 406.7991 0.0745 -1.0000 -1.0000 0440015 1593133469.20 151.7253 60.0015 32.0000 1.9451 1.9470 406.1926 406.6754 0.0745 -1.0000 -1.0000 0440085 1593133469.30 151.7253 60.0015 32.0000 1.9431 1.9450 406.4810 406.9633 0.0745 -1.0000 -1.0000 0440145 1593133469.40 151.3512 60.0015 32.0000 1.9428 1.9447 406.6113 407.0944 0.0745 -1.0000 -1.0000 0440325 1593133469.50 151.3512 60.0015 32.0000 1.9426 1.9445 406.5668 407.0495 0.0745 -1.0000 -1.0000 0440395 1593133469.60 151.3512 60.0015 32.0000 1.9434 1.9453 406.1278 406.6100 0.0745 -1.0000 -1.0000 0440454 1593133469.70 151.3512 60.0015 32.0000 1.9443 1.9462 406.0892 406.5708 0.0744 -1.0000 -1.0000 0440534 1593133469.80 151.3512 60.0015 32.0000 1.9426 1.9445 406.3758 406.8576 0.0744 -1.0000 -1.0000 0440595 1593133469.90 151.3512 60.0015 32.0000 1.9418 1.9437 406.6488 407.1311 0.0745 -1.0000 -1.0000 0440824 1593133470.00 151.3885 60.0014 32.0000 1.9439 1.9458 406.8001 407.2842 0.0746 -1.0000 -1.0000 0440904 1593133470.10 151.5863 60.0009 32.0000 1.9452 1.9471 406.4406 406.9229 0.0744 -1.0000 -1.0000 0440964 1593133470.20 151.5863 60.0009 32.0000 1.9463 1.9482 406.4339 406.9164 0.0745 -1.0000 -1.0000 0441024 1593133470.30 151.5863 60.0009 32.0000 1.9431 1.9450 406.5704 407.0529 0.0744 -1.0000 -1.0000 0441094 1593133470.40 151.5863 60.0009 32.0000 1.9441 1.9460 406.7641 407.2464 0.0745 -1.0000 -1.0000 0441574 1593133470.50 151.4464 60.0009 32.0000 1.9425 1.9444 406.7327 407.2171 0.0747 -1.0000 -1.0000 0441644 1593133470.60 151.4464 60.0009 32.0000 1.9439 1.9458 406.3281 406.8109 0.0745 -1.0000 -1.0000 0441714 1593133470.70 151.4464 60.0009 32.0000 1.9434 1.9453 406.2209 406.7030 0.0745 -1.0000 -1.0000 0441774 1593133470.80 151.4464 60.0009 32.0000 1.9420 1.9439 406.5351 407.0180 0.0746 -1.0000 -1.0000 0441854 1593133470.90 151.4464 60.0009 32.0000 1.9434 1.9453 406.6220 407.1044 0.0744 -1.0000 -1.0000 0441914 1593133471.00 151.4258 60.0009 32.0000 1.9433 1.9452 406.5582 407.0408 0.0745 -1.0000 -1.0000 0441974 1593133471.10 151.4093 60.0009 32.0000 1.9434 1.9453 406.2642 406.7467 0.0745 -1.0000 -1.0000 0442044 1593133471.20 151.4093 60.0009 32.0000 1.9452 1.9471 406.2212 406.7046 0.0746 -1.0000 -1.0000 0442114 1593133471.30 151.4093 60.0009 32.0000 1.9449 1.9468 406.3947 406.8781 0.0746 -1.0000 -1.0000 0442174 1593133471.40 151.4093 60.0009 32.0000 1.9443 1.9462 406.7179 407.2000 0.0743 -1.0000 -1.0000 0442364 1593133471.50 151.4093 60.0009 32.0000 1.9443 1.9462 406.7379 407.2208 0.0745 -1.0000 -1.0000 0442433 1593133471.60 151.6542 60.0009 32.0000 1.9450 1.9469 406.6475 407.1317 0.0748 -1.0000 -1.0000 0442494 1593133471.70 151.6542 60.0009 32.0000 1.9441 1.9460 406.5789 407.0629 0.0746 -1.0000 -1.0000 0442563 1593133471.80 151.6542 60.0009 32.0000 1.9439 1.9458 406.6836 407.1664 0.0745 -1.0000 -1.0000 0442633 1593133471.90 151.6542 60.0009 32.0000 1.9432 1.9451 406.7459 407.2287 0.0744 -1.0000 -1.0000 0442813 1593133472.00 151.6542 60.0009 32.0000 1.9434 1.9453 406.6144 407.0976 0.0746 -1.0000 -1.0000 0442883 1593133472.10 151.5676 60.0009 32.0000 1.9446 1.9465 406.3781 406.8604 0.0744 -1.0000 -1.0000 0442943 1593133472.20 151.5484 60.0009 32.0000 1.9453 1.9472 406.1748 406.6569 0.0745 -1.0000 -1.0000 0443013 1593133472.30 151.5484 60.0009 32.0000 1.9438 1.9457 406.2974 406.7790 0.0744 -1.0000 -1.0000 0443083 1593133472.40 151.5484 60.0009 32.0000 1.9435 1.9454 406.4818 406.9638 0.0744 -1.0000 -1.0000 0443383 1593133472.50 151.5484 60.0009 32.0000 1.9442 1.9461 406.7022 407.1860 0.0747 -1.0000 -1.0000 0443443 1593133472.60 151.5484 60.0009 32.0000 1.9433 1.9452 406.8037 407.2874 0.0745 -1.0000 -1.0000 0443513 1593133472.70 151.5484 60.0009 32.0000 1.9453 1.9472 406.6030 407.0848 0.0743 -1.0000 -1.0000 0443583 1593133472.80 151.6553 60.0009 32.0000 1.9449 1.9468 406.4273 406.9102 0.0746 -1.0000 -1.0000 0443653 1593133472.90 151.6553 60.0009 32.0000 1.9452 1.9471 406.6572 407.1412 0.0746 -1.0000 -1.0000 0443823 1593133473.00 151.6553 60.0009 32.0000 1.9440 1.9459 406.8263 407.3104 0.0747 -1.0000 -1.0000 0443893 1593133473.10 151.6553 60.0009 32.0000 1.9447 1.9466 406.5799 407.0626 0.0745 -1.0000 -1.0000 0443963 1593133473.20 151.6553 60.0009 32.0000 1.9460 1.9479 406.1602 406.6423 0.0745 -1.0000 -1.0000 0444023 1593133473.30 151.5048 60.0009 32.0000 1.9450 1.9469 406.1451 406.6282 0.0746 -1.0000 -1.0000 0444083 1593133473.40 151.4989 60.0009 32.0000 1.9413 1.9432 406.3360 406.8188 0.0746 -1.0000 -1.0000 0444163 1593133473.50 151.4989 60.0009 32.0000 1.9422 1.9441 406.6616 407.1443 0.0744 -1.0000 -1.0000 0444582 1593133473.60 151.4989 60.0009 32.0000 1.9435 1.9454 406.6528 407.1361 0.0746 -1.0000 -1.0000 0444652 1593133473.70 151.4989 60.0009 32.0000 1.9431 1.9450 406.5237 407.0074 0.0747 -1.0000 -1.0000 0444723 1593133473.80 151.4989 60.0009 32.0000 1.9443 1.9462 406.5812 407.0638 0.0744 -1.0000 -1.0000 0444782 1593133473.90 151.4782 60.0009 32.0000 1.9431 1.9450 406.4375 406.9188 0.0744 -1.0000 -1.0000 0444842 1593133474.00 151.3987 60.0009 32.0000 1.9444 1.9463 406.7707 407.2532 0.0744 -1.0000 -1.0000 0445092 1593133474.10 151.3987 60.0009 32.0000 1.9433 1.9452 406.8427 407.3263 0.0745 -1.0000 -1.0000 0445152 1593133474.20 151.3987 60.0009 32.0000 1.9437 1.9456 406.4994 406.9818 0.0746 -1.0000 -1.0000 0445222 1593133474.30 151.3987 60.0009 32.0000 1.9455 1.9474 406.2898 406.7723 0.0744 -1.0000 -1.0000 0445292 1593133474.40 151.3987 60.0009 32.0000 1.9455 1.9474 406.3528 406.8356 0.0745 -1.0000 -1.0000 0445352 1593133474.50 151.7672 60.0009 32.0000 1.9451 1.9470 406.6153 407.0991 0.0748 -1.0000 -1.0000 0445412 1593133474.60 151.7672 60.0009 32.0000 1.9449 1.9468 406.6133 407.0964 0.0745 -1.0000 -1.0000 0445492 1593133474.70 151.7672 60.0009 32.0000 1.9453 1.9472 406.8030 407.2867 0.0746 -1.0000 -1.0000 0445552 1593133474.80 151.7672 60.0009 32.0000 1.9449 1.9468 406.3172 406.8008 0.0746 -1.0000 -1.0000 0445632 1593133474.90 151.7672 60.0009 32.0000 1.9450 1.9469 406.4260 406.9092 0.0746 -1.0000 -1.0000 0445692 1593133475.00 151.4131 60.0016 32.0000 1.9430 1.9449 406.7657 407.2486 0.0744 -1.0000 -1.0000 0445752 1593133475.10 151.3054 60.0018 32.0000 1.9424 1.9443 406.6896 407.1725 0.0745 -1.0000 -1.0000 0445832 1593133475.20 151.3054 60.0018 32.0000 1.9445 1.9464 406.5833 407.0660 0.0745 -1.0000 -1.0000 0445892 1593133475.30 151.3054 60.0018 32.0000 1.9450 1.9469 406.2688 406.7511 0.0744 -1.0000 -1.0000 0445952 1593133475.40 151.3054 60.0018 32.0000 1.9440 1.9459 406.2650 406.7470 0.0744 -1.0000 -1.0000 0446032 1593133475.50 151.3054 60.0018 32.0000 1.9431 1.9450 406.5812 407.0628 0.0742 -1.0000 -1.0000 0446861 1593133475.60 151.8181 60.0018 32.0000 1.9439 1.9458 406.8258 407.3083 0.0745 -1.0000 -1.0000 0446921 1593133475.70 151.8181 60.0018 32.0000 1.9454 1.9473 406.5955 407.0793 0.0747 -1.0000 -1.0000 0446991 1593133475.80 151.8181 60.0018 32.0000 1.9477 1.9496 406.2842 406.7674 0.0746 -1.0000 -1.0000 0447061 1593133475.90 151.8181 60.0018 32.0000 1.9460 1.9479 406.3549 406.8377 0.0746 -1.0000 -1.0000 0447121 1593133476.00 151.8181 60.0018 32.0000 1.9441 1.9460 406.5416 407.0254 0.0747 -1.0000 -1.0000 0447191 1593133476.10 151.4124 60.0018 32.0000 1.9439 1.9458 406.3765 406.8595 0.0744 -1.0000 -1.0000 0447251 1593133476.20 151.3911 60.0018 32.0000 1.9447 1.9466 406.1827 406.6661 0.0747 -1.0000 -1.0000 0447321 1593133476.30 151.3911 60.0018 32.0000 1.9418 1.9437 406.3854 406.8681 0.0745 -1.0000 -1.0000 0447421 1593133476.40 151.3911 60.0018 32.0000 1.9416 1.9435 406.7644 407.2480 0.0747 -1.0000 -1.0000 0447491 1593133476.50 151.3911 60.0018 32.0000 1.9427 1.9446 406.6051 407.0884 0.0746 -1.0000 -1.0000 0447551 1593133476.60 151.3911 60.0018 32.0000 1.9443 1.9462 406.5178 407.0012 0.0745 -1.0000 -1.0000 0447621 1593133476.70 151.3754 60.0018 32.0000 1.9451 1.9470 406.1934 406.6753 0.0744 -1.0000 -1.0000 0447681 1593133476.80 151.3655 60.0018 32.0000 1.9448 1.9467 406.7425 407.2246 0.0744 -1.0000 -1.0000 0447761 1593133476.90 151.3655 60.0018 32.0000 1.9442 1.9461 406.7150 407.1973 0.0743 -1.0000 -1.0000 0447821 1593133477.00 151.3655 60.0018 32.0000 1.9421 1.9440 406.7773 407.2596 0.0744 -1.0000 -1.0000 0447881 1593133477.10 151.3655 60.0018 32.0000 1.9409 1.9428 406.6003 407.0824 0.0744 -1.0000 -1.0000 0447951 1593133477.20 151.3655 60.0018 32.0000 1.9440 1.9459 406.2183 406.6994 0.0742 -1.0000 -1.0000 0448021 1593133477.30 151.4506 60.0018 32.0000 1.9451 1.9470 406.2209 406.7033 0.0746 -1.0000 -1.0000 0448081 1593133477.40 151.6772 60.0018 32.0000 1.9439 1.9458 406.6703 407.1536 0.0745 -1.0000 -1.0000 0448151 1593133477.50 151.6772 60.0018 32.0000 1.9438 1.9457 406.8747 407.3580 0.0745 -1.0000 -1.0000 0448430 1593133477.60 151.6772 60.0018 32.0000 1.9433 1.9452 406.8397 407.3233 0.0746 -1.0000 -1.0000 0448500 1593133477.70 151.6772 60.0018 32.0000 1.9436 1.9455 406.6529 407.1359 0.0745 -1.0000 -1.0000 0448570 1593133477.80 151.6772 60.0018 32.0000 1.9454 1.9474 406.3327 406.8154 0.0745 -1.0000 -1.0000 0448630 1593133477.90 151.3989 60.0018 32.0000 1.9443 1.9462 406.3322 406.8138 0.0744 -1.0000 -1.0000 0448690 1593133478.00 151.3989 60.0018 32.0000 1.9422 1.9441 406.6762 407.1599 0.0747 -1.0000 -1.0000 0448780 1593133478.10 151.3989 60.0018 32.0000 1.9428 1.9447 406.8512 407.3324 0.0743 -1.0000 -1.0000 0448950 1593133478.20 151.3989 60.0018 32.0000 1.9423 1.9442 406.5926 407.0751 0.0744 -1.0000 -1.0000 0449020 1593133478.30 151.3989 60.0018 32.0000 1.9446 1.9465 406.3750 406.8569 0.0744 -1.0000 -1.0000 0449090 1593133478.40 151.3989 60.0018 32.0000 1.9433 1.9452 406.4468 406.9291 0.0745 -1.0000 -1.0000 0449150 1593133478.50 151.3989 60.0018 32.0000 1.9443 1.9462 406.6321 407.1152 0.0744 -1.0000 -1.0000 0449220 1593133478.60 151.7693 60.0018 32.0000 1.9433 1.9452 406.7992 407.2820 0.0745 -1.0000 -1.0000 0449310 1593133478.70 151.7693 60.0018 32.0000 1.9440 1.9459 406.6125 407.0956 0.0746 -1.0000 -1.0000 0449380 1593133478.80 151.7693 60.0018 32.0000 1.9454 1.9473 406.4603 406.9431 0.0744 -1.0000 -1.0000 0449450 1593133478.90 151.7693 60.0018 32.0000 1.9455 1.9474 406.3265 406.8089 0.0744 -1.0000 -1.0000 0449510 1593133479.00 151.7693 60.0018 32.0000 1.9441 1.9460 406.5056 406.9883 0.0746 -1.0000 -1.0000 0449580 1593133479.10 151.7693 60.0018 32.0000 1.9439 1.9458 406.6432 407.1272 0.0746 -1.0000 -1.0000 0449870 1593133479.20 151.4977 60.0018 32.0000 1.9432 1.9451 406.6799 407.1630 0.0746 -1.0000 -1.0000 0449930 1593133479.30 151.4977 60.0018 32.0000 1.9432 1.9451 406.5492 407.0317 0.0744 -1.0000 -1.0000 0449990 1593133479.40 151.4977 60.0018 32.0000 1.9456 1.9475 406.1496 406.6317 0.0745 -1.0000 -1.0000 0450060 1593133479.50 151.4977 60.0018 32.0000 1.9445 1.9464 406.1342 406.6164 0.0745 -1.0000 -1.0000 0450129 1593133479.60 151.4977 60.0018 32.0000 1.9453 1.9473 406.6288 407.1119 0.0745 -1.0000 -1.0000 0450349 1593133479.70 151.4765 60.0018 32.0000 1.9435 1.9454 406.9245 407.4072 0.0744 -1.0000 -1.0000 0450429 1593133479.80 151.3706 60.0018 32.0000 1.9422 1.9441 406.7610 407.2441 0.0745 -1.0000 -1.0000 0450489 1593133479.90 151.3706 60.0018 32.0000 1.9447 1.9466 406.2980 406.7810 0.0746 -1.0000 -1.0000 0450559 1593133480.00 151.3706 60.0018 32.0000 1.9454 1.9473 406.4089 406.8919 0.0745 -1.0000 -1.0000 0450629 1593133480.10 151.3706 60.0018 32.0000 1.9425 1.9444 406.5058 406.9876 0.0744 -1.0000 -1.0000 0450859 1593133480.20 151.3706 60.0018 32.0000 1.9438 1.9457 406.6659 407.1482 0.0745 -1.0000 -1.0000 0450929 1593133480.30 151.3822 60.0018 32.0000 1.9433 1.9452 406.6900 407.1735 0.0746 -1.0000 -1.0000 0450999 1593133480.40 151.5235 60.0018 32.0000 1.9422 1.9441 406.3347 406.8166 0.0743 -1.0000 -1.0000 0451059 1593133480.50 151.5235 60.0018 32.0000 1.9440 1.9459 406.0166 406.4984 0.0744 -1.0000 -1.0000 0451129 1593133480.60 151.5235 60.0018 32.0000 1.9438 1.9457 406.2441 406.7260 0.0744 -1.0000 -1.0000 0451369 1593133480.70 151.5235 60.0018 32.0000 1.9442 1.9461 406.5672 407.0488 0.0743 -1.0000 -1.0000 0451429 1593133480.80 151.5235 60.0018 32.0000 1.9428 1.9447 406.6848 407.1671 0.0745 -1.0000 -1.0000 0451499 1593133480.90 151.3539 60.0018 32.0000 1.9441 1.9460 406.7597 407.2434 0.0746 -1.0000 -1.0000 0451559 1593133481.00 151.3539 60.0018 32.0000 1.9442 1.9461 406.5452 407.0275 0.0744 -1.0000 -1.0000 0451619 1593133481.10 151.3539 60.0018 32.0000 1.9453 1.9472 406.1668 406.6482 0.0744 -1.0000 -1.0000 0451869 1593133481.20 151.3539 60.0018 32.0000 1.9444 1.9463 406.4731 406.9557 0.0745 -1.0000 -1.0000 0451929 1593133481.30 151.3539 60.0018 32.0000 1.9423 1.9442 406.4556 406.9378 0.0744 -1.0000 -1.0000 0451989 1593133481.40 151.3941 60.0018 32.0000 1.9432 1.9451 406.5334 407.0162 0.0746 -1.0000 -1.0000 0452058 1593133481.50 151.4946 60.0018 32.0000 1.9425 1.9444 406.3021 406.7845 0.0745 -1.0000 -1.0000 0452128 1593133481.60 151.4946 60.0018 32.0000 1.9455 1.9474 406.4241 406.9071 0.0747 -1.0000 -1.0000 0452189 1593133481.70 151.4946 60.0018 32.0000 1.9459 1.9478 406.3543 406.8373 0.0744 -1.0000 -1.0000 0452378 1593133481.80 151.4946 60.0018 32.0000 1.9441 1.9460 406.5605 407.0419 0.0744 -1.0000 -1.0000 0452438 1593133481.90 151.4946 60.0018 32.0000 1.9434 1.9453 406.8043 407.2873 0.0745 -1.0000 -1.0000 0452498 1593133482.00 151.5535 60.0018 32.0000 1.9441 1.9460 406.7665 407.2500 0.0746 -1.0000 -1.0000 0452578 1593133482.10 151.5535 60.0018 32.0000 1.9445 1.9465 406.6929 407.1766 0.0746 -1.0000 -1.0000 0452638 1593133482.20 151.5535 60.0018 32.0000 1.9456 1.9475 406.3096 406.7934 0.0747 -1.0000 -1.0000 0453118 1593133482.30 151.5535 60.0018 32.0000 1.9445 1.9464 406.5063 406.9886 0.0744 -1.0000 -1.0000 0453188 1593133482.40 151.5535 60.0018 32.0000 1.9418 1.9437 406.6359 407.1183 0.0744 -1.0000 -1.0000 0453258 1593133482.50 151.3799 60.0018 32.0000 1.9426 1.9445 406.7289 407.2116 0.0745 -1.0000 -1.0000 0453318 1593133482.60 151.3391 60.0018 32.0000 1.9445 1.9464 406.2842 406.7668 0.0745 -1.0000 -1.0000 0453388 1593133482.70 151.3391 60.0018 32.0000 1.9451 1.9470 406.4666 406.9498 0.0746 -1.0000 -1.0000 0453598 1593133482.80 151.3391 60.0018 32.0000 1.9437 1.9456 406.5540 407.0377 0.0746 -1.0000 -1.0000 0453678 1593133482.90 151.3391 60.0018 32.0000 1.9433 1.9452 406.7045 407.1880 0.0746 -1.0000 -1.0000 0453738 1593133483.00 151.3391 60.0018 32.0000 1.9431 1.9450 406.6590 407.1425 0.0746 -1.0000 -1.0000 0453798 1593133483.10 151.8432 60.0018 32.0000 1.9444 1.9463 406.4451 406.9281 0.0745 -1.0000 -1.0000 0453877 1593133483.20 151.8432 60.0018 32.0000 1.9440 1.9459 406.3585 406.8410 0.0745 -1.0000 -1.0000 0454098 1593133483.30 151.8432 60.0018 32.0000 1.9441 1.9460 406.4275 406.9092 0.0744 -1.0000 -1.0000 0454167 1593133483.40 151.8432 60.0018 32.0000 1.9443 1.9462 406.6792 407.1622 0.0744 -1.0000 -1.0000 0454237 1593133483.50 151.8432 60.0018 32.0000 1.9426 1.9445 406.6725 407.1553 0.0745 -1.0000 -1.0000 0454307 1593133483.60 151.4914 60.0018 32.0000 1.9447 1.9466 406.5623 407.0444 0.0744 -1.0000 -1.0000 0454377 1593133483.70 151.4914 60.0018 32.0000 1.9437 1.9456 406.4350 406.9179 0.0746 -1.0000 -1.0000 0454577 1593133483.80 151.4914 60.0018 32.0000 1.9440 1.9459 406.6733 407.1561 0.0744 -1.0000 -1.0000 0454637 1593133483.90 151.4914 60.0018 32.0000 1.9428 1.9447 406.7504 407.2325 0.0744 -1.0000 -1.0000 0454697 1593133484.00 151.4914 60.0018 32.0000 1.9463 1.9482 406.5932 407.0758 0.0744 -1.0000 -1.0000 0454777 1593133484.10 151.4914 60.0018 32.0000 1.9450 1.9469 406.3409 406.8232 0.0745 -1.0000 -1.0000 0454837 1593133484.20 151.5824 60.0018 32.0000 1.9429 1.9448 406.3873 406.8693 0.0744 -1.0000 -1.0000 0455577 1593133484.30 151.5824 60.0018 32.0000 1.9432 1.9451 406.5909 407.0730 0.0744 -1.0000 -1.0000 0455647 1593133484.40 151.5824 60.0018 32.0000 1.9428 1.9447 406.7781 407.2610 0.0745 -1.0000 -1.0000 0455707 1593133484.50 151.5824 60.0018 32.0000 1.9418 1.9437 406.5499 407.0333 0.0745 -1.0000 -1.0000 0455777 1593133484.60 151.5824 60.0018 32.0000 1.9437 1.9456 406.5364 407.0192 0.0745 -1.0000 -1.0000 0455847 1593133484.70 151.5824 60.0018 32.0000 1.9441 1.9460 406.3002 406.7829 0.0745 -1.0000 -1.0000 0455907 1593133484.80 151.5209 60.0022 32.0000 1.9413 1.9432 406.6180 407.1012 0.0746 -1.0000 -1.0000 0455977 1593133484.90 151.5209 60.0022 32.0000 1.9421 1.9440 406.6447 407.1273 0.0744 -1.0000 -1.0000 0456047 1593133485.00 151.5209 60.0022 32.0000 1.9433 1.9452 406.6879 407.1705 0.0745 -1.0000 -1.0000 0456107 1593133485.10 151.5209 60.0022 32.0000 1.9460 1.9479 406.4997 406.9821 0.0744 -1.0000 -1.0000 0456177 1593133485.20 151.5209 60.0022 32.0000 1.9463 1.9482 406.4929 406.9759 0.0745 -1.0000 -1.0000 0456247 1593133485.30 151.6395 60.0022 32.0000 1.9457 1.9476 406.4610 406.9430 0.0745 -1.0000 -1.0000 0456317 1593133485.40 151.6513 60.0022 32.0000 1.9440 1.9459 406.6918 407.1750 0.0745 -1.0000 -1.0000 0456387 1593133485.50 151.6513 60.0022 32.0000 1.9437 1.9456 406.6747 407.1580 0.0746 -1.0000 -1.0000 0456456 1593133485.60 151.6513 60.0022 32.0000 1.9449 1.9468 406.6742 407.1570 0.0745 -1.0000 -1.0000 0456516 1593133485.70 151.6513 60.0022 32.0000 1.9449 1.9468 406.1293 406.6120 0.0745 -1.0000 -1.0000 0456586 1593133485.80 151.6464 60.0022 32.0000 1.9432 1.9451 406.2684 406.7501 0.0744 -1.0000 -1.0000 0456656 1593133485.90 151.5399 60.0022 32.0000 1.9425 1.9443 406.6264 407.1083 0.0743 -1.0000 -1.0000 0456716 1593133486.00 151.5399 60.0022 32.0000 1.9431 1.9450 406.7645 407.2484 0.0746 -1.0000 -1.0000 0456786 1593133486.10 151.5399 60.0022 32.0000 1.9433 1.9452 406.3296 406.8117 0.0744 -1.0000 -1.0000 0456846 1593133486.20 151.5399 60.0022 32.0000 1.9426 1.9445 406.2627 406.7450 0.0745 -1.0000 -1.0000 0456906 1593133486.30 151.5399 60.0022 32.0000 1.9438 1.9457 406.6307 407.1144 0.0746 -1.0000 -1.0000 0457096 1593133486.40 151.4052 60.0022 32.0000 1.9432 1.9451 406.7935 407.2766 0.0745 -1.0000 -1.0000 0457166 1593133486.50 151.4052 60.0022 32.0000 1.9448 1.9467 406.6754 407.1583 0.0745 -1.0000 -1.0000 0457226 1593133486.60 151.4052 60.0022 32.0000 1.9460 1.9479 406.3262 406.8084 0.0745 -1.0000 -1.0000 0457296 1593133486.70 151.4052 60.0022 32.0000 1.9453 1.9472 406.5899 407.0730 0.0745 -1.0000 -1.0000 0457356 1593133486.80 151.4052 60.0022 32.0000 1.9431 1.9450 406.6802 407.1639 0.0746 -1.0000 -1.0000 0457856 1593133486.90 151.4395 60.0022 32.0000 1.9436 1.9455 406.6346 407.1178 0.0745 -1.0000 -1.0000 0457926 1593133487.00 151.5238 60.0022 32.0000 1.9444 1.9463 406.2447 406.7269 0.0745 -1.0000 -1.0000 0457986 1593133487.10 151.5238 60.0022 32.0000 1.9440 1.9459 406.4248 406.9071 0.0745 -1.0000 -1.0000 0458056 1593133487.20 151.5238 60.0022 32.0000 1.9436 1.9455 406.7856 407.2688 0.0745 -1.0000 -1.0000 0458116 1593133487.30 151.5238 60.0022 32.0000 1.9460 1.9479 406.7340 407.2181 0.0747 -1.0000 -1.0000 0458345 1593133487.40 151.5238 60.0022 32.0000 1.9469 1.9488 406.3413 406.8237 0.0745 -1.0000 -1.0000 0458415 1593133487.50 151.5238 60.0022 32.0000 1.9456 1.9475 406.3437 406.8268 0.0746 -1.0000 -1.0000 0458485 1593133487.60 151.7628 60.0022 32.0000 1.9435 1.9454 406.7269 407.2096 0.0745 -1.0000 -1.0000 0458545 1593133487.70 151.7628 60.0022 32.0000 1.9429 1.9448 406.8336 407.3176 0.0747 -1.0000 -1.0000 0458615 1593133487.80 151.7628 60.0022 32.0000 1.9462 1.9481 406.6132 407.0971 0.0746 -1.0000 -1.0000 0458685 1593133487.90 151.7628 60.0022 32.0000 1.9458 1.9477 406.4230 406.9056 0.0746 -1.0000 -1.0000 0458745 1593133488.00 151.7628 60.0022 32.0000 1.9445 1.9464 406.5900 407.0730 0.0744 -1.0000 -1.0000 0458815 1593133488.10 151.6646 60.0022 32.0000 1.9431 1.9450 406.7214 407.2036 0.0744 -1.0000 -1.0000 0458875 1593133488.20 151.3304 60.0022 32.0000 1.9428 1.9447 406.8140 407.2970 0.0744 -1.0000 -1.0000 0458945 1593133488.30 151.3304 60.0022 32.0000 1.9441 1.9460 406.4627 406.9450 0.0745 -1.0000 -1.0000 0459015 1593133488.40 151.3304 60.0022 32.0000 1.9453 1.9472 406.1197 406.6005 0.0743 -1.0000 -1.0000 0459345 1593133488.50 151.3304 60.0022 32.0000 1.9450 1.9469 406.2420 406.7236 0.0745 -1.0000 -1.0000 0459405 1593133488.60 151.3304 60.0022 32.0000 1.9442 1.9461 406.5347 407.0168 0.0744 -1.0000 -1.0000 0459475 1593133488.70 151.6144 60.0022 32.0000 1.9432 1.9451 406.4865 406.9693 0.0745 -1.0000 -1.0000 0459545 1593133488.80 151.6144 60.0022 32.0000 1.9427 1.9446 406.5397 407.0214 0.0742 -1.0000 -1.0000 0459615 1593133488.90 151.6144 60.0022 32.0000 1.9440 1.9459 406.3387 406.8205 0.0745 -1.0000 -1.0000 0459865 1593133489.00 151.6144 60.0022 32.0000 1.9470 1.9489 406.2335 406.7164 0.0746 -1.0000 -1.0000 0459925 1593133489.10 151.6144 60.0022 32.0000 1.9458 1.9477 406.7054 407.1883 0.0745 -1.0000 -1.0000 0459995 1593133489.20 151.6144 60.0022 32.0000 1.9445 1.9464 406.7270 407.2107 0.0746 -1.0000 -1.0000 0500064 1593133489.30 151.4290 60.0022 32.0000 1.9423 1.9442 406.5667 407.0496 0.0745 -1.0000 -1.0000 0500125 1593133489.40 151.4127 60.0022 32.0000 1.9439 1.9458 406.2211 406.7033 0.0745 -1.0000 -1.0000 0500554 1593133489.50 151.4127 60.0022 32.0000 1.9439 1.9458 406.7196 407.2031 0.0745 -1.0000 -1.0000 0500624 1593133489.60 151.4127 60.0022 32.0000 1.9423 1.9442 406.6268 407.1093 0.0745 -1.0000 -1.0000 0500684 1593133489.70 151.4127 60.0022 32.0000 1.9430 1.9449 406.6957 407.1796 0.0746 -1.0000 -1.0000 0500754 1593133489.80 151.4137 60.0019 32.0000 1.9455 1.9474 406.6603 407.1427 0.0744 -1.0000 -1.0000 0500814 1593133489.90 151.4218 59.9999 32.0000 1.9451 1.9470 406.2233 406.7057 0.0746 -1.0000 -1.0000 0500884 1593133490.00 151.4218 59.9999 32.0000 1.9467 1.9486 406.2189 406.6996 0.0744 -1.0000 -1.0000 0500954 1593133490.10 151.4218 59.9999 32.0000 1.9446 1.9465 406.5447 407.0283 0.0745 -1.0000 -1.0000 0501014 1593133490.20 151.4218 59.9999 32.0000 1.9445 1.9464 406.6230 407.1068 0.0747 -1.0000 -1.0000 0501084 1593133490.30 151.4218 59.9999 32.0000 1.9444 1.9463 406.3332 406.8168 0.0745 -1.0000 -1.0000 0501154 1593133490.40 151.4553 59.9999 32.0000 1.9452 1.9471 406.2869 406.7684 0.0744 -1.0000 -1.0000 0501214 1593133490.50 151.4652 59.9999 32.0000 1.9433 1.9452 406.5468 407.0290 0.0744 -1.0000 -1.0000 0501284 1593133490.60 151.4652 59.9999 32.0000 1.9424 1.9443 406.6525 407.1353 0.0745 -1.0000 -1.0000 0501354 1593133490.70 151.4652 59.9999 32.0000 1.9418 1.9437 406.7014 407.1840 0.0744 -1.0000 -1.0000 0501414 1593133490.80 151.4652 59.9999 32.0000 1.9434 1.9453 406.4986 406.9805 0.0744 -1.0000 -1.0000 0501484 1593133490.90 151.4652 59.9999 32.0000 1.9448 1.9467 406.3602 406.8420 0.0744 -1.0000 -1.0000 0502233 1593133491.00 151.4892 59.9999 32.0000 1.9453 1.9472 406.3105 406.7922 0.0744 -1.0000 -1.0000 0502303 1593133491.10 151.4892 59.9999 32.0000 1.9451 1.9470 406.4522 406.9345 0.0744 -1.0000 -1.0000 0502373 1593133491.20 151.4892 59.9999 32.0000 1.9425 1.9444 406.8487 407.3308 0.0743 -1.0000 -1.0000 0502433 1593133491.30 151.4892 59.9999 32.0000 1.9437 1.9456 406.6233 407.1049 0.0743 -1.0000 -1.0000 0502503 1593133491.40 151.4892 59.9999 32.0000 1.9459 1.9478 406.2106 406.6929 0.0745 -1.0000 -1.0000 0502573 1593133491.50 151.4892 59.9999 32.0000 1.9442 1.9461 406.1449 406.6266 0.0743 -1.0000 -1.0000 0502633 1593133491.60 151.7473 59.9999 32.0000 1.9437 1.9456 406.8338 407.3163 0.0745 -1.0000 -1.0000 0502693 1593133491.70 151.7473 59.9999 32.0000 1.9432 1.9451 406.8154 407.3001 0.0747 -1.0000 -1.0000 0502773 1593133491.80 151.7473 59.9999 32.0000 1.9437 1.9456 406.7102 407.1929 0.0744 -1.0000 -1.0000 0502833 1593133491.90 151.7473 59.9999 32.0000 1.9452 1.9471 406.5219 407.0051 0.0746 -1.0000 -1.0000 0502893 1593133492.00 151.7473 59.9999 32.0000 1.9445 1.9464 406.4483 406.9314 0.0745 -1.0000 -1.0000 0503353 1593133492.10 151.7473 59.9999 32.0000 1.9428 1.9447 406.7400 407.2236 0.0746 -1.0000 -1.0000 0503423 1593133492.20 151.4153 59.9999 32.0000 1.9416 1.9435 406.7609 407.2444 0.0746 -1.0000 -1.0000 0503483 1593133492.30 151.4153 59.9999 32.0000 1.9408 1.9427 406.7728 407.2554 0.0744 -1.0000 -1.0000 0503553 1593133492.40 151.4153 59.9999 32.0000 1.9438 1.9457 406.1404 406.6220 0.0744 -1.0000 -1.0000 0503623 1593133492.50 151.4153 59.9999 32.0000 1.9443 1.9462 406.2493 406.7319 0.0745 -1.0000 -1.0000 0503683 1593133492.60 151.4153 59.9999 32.0000 1.9419 1.9438 406.5864 407.0677 0.0742 -1.0000 -1.0000 0503763 1593133492.70 151.4153 59.9999 32.0000 1.9424 1.9443 406.7958 407.2794 0.0746 -1.0000 -1.0000 0503823 1593133492.80 151.6843 59.9999 32.0000 1.9440 1.9459 406.6831 407.1669 0.0747 -1.0000 -1.0000 0503893 1593133492.90 151.6843 59.9999 32.0000 1.9452 1.9471 406.6082 407.0929 0.0747 -1.0000 -1.0000 0503953 1593133493.00 151.6843 59.9999 32.0000 1.9450 1.9469 406.5199 407.0033 0.0746 -1.0000 -1.0000 0504083 1593133493.10 151.6843 59.9999 32.0000 1.9464 1.9483 406.5518 407.0345 0.0744 -1.0000 -1.0000 0504152 1593133493.20 151.6843 59.9999 32.0000 1.9457 1.9476 406.7934 407.2760 0.0744 -1.0000 -1.0000 0504223 1593133493.30 151.6843 59.9999 32.0000 1.9456 1.9475 407.0268 407.5097 0.0744 -1.0000 -1.0000 0504283 1593133493.40 151.4356 59.9999 32.0000 1.9441 1.9460 406.7953 407.2776 0.0744 -1.0000 -1.0000 0504352 1593133493.50 151.4356 59.9999 32.0000 1.9461 1.9480 406.0996 406.5817 0.0745 -1.0000 -1.0000 0504852 1593133493.60 151.4356 59.9999 32.0000 1.9441 1.9460 406.2346 406.7175 0.0746 -1.0000 -1.0000 0504912 1593133493.70 151.4356 59.9999 32.0000 1.9433 1.9452 406.5371 407.0191 0.0744 -1.0000 -1.0000 0504992 1593133493.80 151.3644 59.9999 32.0000 1.9441 1.9460 406.8317 407.3153 0.0746 -1.0000 -1.0000 0505052 1593133493.90 151.4648 59.9999 32.0000 1.9436 1.9455 406.6509 407.1347 0.0746 -1.0000 -1.0000 0505112 1593133494.00 151.4648 59.9999 32.0000 1.9453 1.9472 406.4722 406.9551 0.0746 -1.0000 -1.0000 0505202 1593133494.10 151.4648 59.9999 32.0000 1.9440 1.9459 406.2259 406.7082 0.0744 -1.0000 -1.0000 0505262 1593133494.20 151.4648 59.9999 32.0000 1.9433 1.9452 406.6991 407.1817 0.0744 -1.0000 -1.0000 0505332 1593133494.30 151.4648 59.9999 32.0000 1.9424 1.9443 406.6981 407.1811 0.0745 -1.0000 -1.0000 0505402 1593133494.40 151.4648 59.9999 32.0000 1.9449 1.9468 406.5465 407.0298 0.0746 -1.0000 -1.0000 0505462 1593133494.50 151.5467 59.9994 32.0000 1.9442 1.9461 406.2341 406.7168 0.0746 -1.0000 -1.0000 0505522 1593133494.60 151.6392 59.9989 32.0000 1.9424 1.9443 406.6699 407.1539 0.0746 -1.0000 -1.0000 0505602 1593133494.70 151.6392 59.9989 32.0000 1.9428 1.9447 406.7537 407.2370 0.0745 -1.0000 -1.0000 0505662 1593133494.80 151.6392 59.9989 32.0000 1.9438 1.9457 406.6772 407.1602 0.0745 -1.0000 -1.0000 0505742 1593133494.90 151.6392 59.9989 32.0000 1.9454 1.9473 406.4963 406.9797 0.0746 -1.0000 -1.0000 0505802 1593133495.00 151.6392 59.9989 32.0000 1.9441 1.9460 406.2143 406.6974 0.0746 -1.0000 -1.0000 0505862 1593133495.10 151.6392 59.9989 32.0000 1.9432 1.9451 406.5415 407.0246 0.0745 -1.0000 -1.0000 0505942 1593133495.20 151.3730 59.9989 32.0000 1.9423 1.9442 406.6396 407.1230 0.0747 -1.0000 -1.0000 0506002 1593133495.30 151.3730 59.9989 32.0000 1.9434 1.9453 406.5632 407.0459 0.0744 -1.0000 -1.0000 0506062 1593133495.40 151.3730 59.9989 32.0000 1.9431 1.9450 406.4579 406.9402 0.0745 -1.0000 -1.0000 0506152 1593133495.50 151.3730 59.9989 32.0000 1.9456 1.9475 406.3434 406.8260 0.0745 -1.0000 -1.0000 0506212 1593133495.60 151.3730 59.9989 32.0000 1.9446 1.9465 406.2407 406.7236 0.0746 -1.0000 -1.0000 0506382 1593133495.70 151.4162 59.9989 32.0000 1.9430 1.9449 406.7341 407.2176 0.0746 -1.0000 -1.0000 0506452 1593133495.80 151.6137 59.9989 32.0000 1.9430 1.9449 406.5115 406.9949 0.0745 -1.0000 -1.0000 0506522 1593133495.90 151.6137 59.9989 32.0000 1.9453 1.9472 406.4723 406.9552 0.0746 -1.0000 -1.0000 0506582 1593133496.00 151.6137 59.9989 32.0000 1.9435 1.9454 406.4327 406.9162 0.0746 -1.0000 -1.0000 0506651 1593133496.10 151.6137 59.9989 32.0000 1.9426 1.9445 406.7808 407.2636 0.0744 -1.0000 -1.0000 0507131 1593133496.20 151.6137 59.9989 32.0000 1.9417 1.9436 406.6225 407.1040 0.0744 -1.0000 -1.0000 0507191 1593133496.30 151.6137 59.9989 32.0000 1.9432 1.9451 406.5771 407.0604 0.0745 -1.0000 -1.0000 0507261 1593133496.40 151.4395 59.9989 32.0000 1.9446 1.9465 406.2568 406.7387 0.0744 -1.0000 -1.0000 0507331 1593133496.50 151.4395 59.9989 32.0000 1.9441 1.9460 406.2526 406.7348 0.0745 -1.0000 -1.0000 0507391 1593133496.60 151.4395 59.9989 32.0000 1.9432 1.9451 406.7179 407.2011 0.0745 -1.0000 -1.0000 0507631 1593133496.70 151.4395 59.9989 32.0000 1.9431 1.9450 406.7756 407.2580 0.0744 -1.0000 -1.0000 0507691 1593133496.80 151.4395 59.9989 32.0000 1.9445 1.9464 406.1307 406.6134 0.0745 -1.0000 -1.0000 0507771 1593133496.90 151.5682 59.9989 32.0000 1.9427 1.9446 406.5003 406.9821 0.0744 -1.0000 -1.0000 0507831 1593133497.00 151.6234 59.9989 32.0000 1.9434 1.9453 406.8246 407.3078 0.0745 -1.0000 -1.0000 0507891 1593133497.10 151.6234 59.9989 32.0000 1.9435 1.9454 406.6868 407.1702 0.0746 -1.0000 -1.0000 0508131 1593133497.20 151.6234 59.9989 32.0000 1.9443 1.9462 406.6154 407.0988 0.0745 -1.0000 -1.0000 0508191 1593133497.30 151.6234 59.9989 32.0000 1.9443 1.9462 406.2123 406.6953 0.0746 -1.0000 -1.0000 0508251 1593133497.40 151.6234 59.9989 32.0000 1.9450 1.9469 406.3597 406.8425 0.0745 -1.0000 -1.0000 0508331 1593133497.50 151.5504 59.9989 32.0000 1.9409 1.9428 406.6846 407.1683 0.0746 -1.0000 -1.0000 0508391 1593133497.60 151.5504 59.9989 32.0000 1.9409 1.9428 406.7381 407.2200 0.0744 -1.0000 -1.0000 0508860 1593133497.70 151.5504 59.9989 32.0000 1.9430 1.9449 406.7129 407.1953 0.0744 -1.0000 -1.0000 0508940 1593133497.80 151.5504 59.9989 32.0000 1.9440 1.9459 406.6850 407.1681 0.0745 -1.0000 -1.0000 0509000 1593133497.90 151.5504 59.9989 32.0000 1.9439 1.9458 406.3628 406.8446 0.0744 -1.0000 -1.0000 0509060 1593133498.00 151.3507 59.9989 32.0000 1.9436 1.9455 406.2691 406.7518 0.0746 -1.0000 -1.0000 0509140 1593133498.10 151.3008 59.9989 32.0000 1.9418 1.9437 406.7146 407.1994 0.0747 -1.0000 -1.0000 0509370 1593133498.20 151.3008 59.9989 32.0000 1.9436 1.9455 406.6870 407.1698 0.0744 -1.0000 -1.0000 0509430 1593133498.30 151.3008 59.9989 32.0000 1.9449 1.9468 406.4342 406.9171 0.0746 -1.0000 -1.0000 0509510 1593133498.40 151.3008 59.9989 32.0000 1.9454 1.9473 406.2583 406.7423 0.0746 -1.0000 -1.0000 0509570 1593133498.50 151.3008 59.9989 32.0000 1.9442 1.9461 406.4892 406.9715 0.0744 -1.0000 -1.0000 0509630 1593133498.60 151.3128 59.9989 32.0000 1.9443 1.9462 406.8824 407.3661 0.0746 -1.0000 -1.0000 0509710 1593133498.70 151.7189 59.9989 32.0000 1.9436 1.9455 406.7138 407.1966 0.0745 -1.0000 -1.0000 0509780 1593133498.80 151.7189 59.9989 32.0000 1.9453 1.9472 406.6287 407.1120 0.0746 -1.0000 -1.0000 0509850 1593133498.90 151.7189 59.9989 32.0000 1.9469 1.9488 406.5125 406.9955 0.0745 -1.0000 -1.0000 0509910 1593133499.00 151.7189 59.9989 32.0000 1.9437 1.9456 406.8430 407.3254 0.0744 -1.0000 -1.0000 0509980 1593133499.10 151.7189 59.9989 32.0000 1.9434 1.9453 406.6506 407.1333 0.0745 -1.0000 -1.0000 0510120 1593133499.20 151.4945 59.9989 32.0000 1.9450 1.9469 406.5982 407.0804 0.0745 -1.0000 -1.0000 0510180 1593133499.30 151.4572 59.9989 32.0000 1.9454 1.9473 406.1970 406.6803 0.0746 -1.0000 -1.0000 0510250 1593133499.40 151.4572 59.9989 32.0000 1.9435 1.9454 406.5648 407.0477 0.0745 -1.0000 -1.0000 0510320 1593133499.50 151.4572 59.9989 32.0000 1.9433 1.9452 406.6529 407.1361 0.0746 -1.0000 -1.0000 0510380 1593133499.60 151.4572 59.9989 32.0000 1.9438 1.9457 406.7201 407.2035 0.0745 -1.0000 -1.0000 0510629 1593133499.70 151.4572 59.9989 32.0000 1.9440 1.9459 406.6051 407.0876 0.0744 -1.0000 -1.0000 0510699 1593133499.80 151.5055 59.9991 32.0000 1.9450 1.9469 406.4484 406.9307 0.0744 -1.0000 -1.0000 0510759 1593133499.90 151.5055 59.9991 32.0000 1.9448 1.9467 406.3784 406.8615 0.0747 -1.0000 -1.0000 0510819 1593133500.00 151.5055 59.9991 32.0000 1.9454 1.9473 406.2771 406.7585 0.0744 -1.0000 -1.0000 0510899 1593133500.10 151.5055 59.9991 32.0000 1.9430 1.9449 406.6388 407.1220 0.0747 -1.0000 -1.0000 0511139 1593133500.20 151.5055 59.9991 32.0000 1.9440 1.9459 406.6465 407.1301 0.0745 -1.0000 -1.0000 0511199 1593133500.30 151.5055 59.9991 32.0000 1.9455 1.9474 406.4111 406.8941 0.0746 -1.0000 -1.0000 0511279 1593133500.40 151.5055 59.9991 32.0000 1.9429 1.9448 406.3744 406.8572 0.0745 -1.0000 -1.0000 0511339 1593133500.50 151.5264 59.9991 32.0000 1.9423 1.9442 406.5095 406.9924 0.0745 -1.0000 -1.0000 0511399 1593133500.60 151.5264 59.9991 32.0000 1.9428 1.9447 406.7714 407.2523 0.0743 -1.0000 -1.0000 0511469 1593133500.70 151.5264 59.9991 32.0000 1.9434 1.9453 406.7256 407.2073 0.0742 -1.0000 -1.0000 0511609 1593133500.80 151.5264 59.9991 32.0000 1.9443 1.9462 406.3652 406.8480 0.0746 -1.0000 -1.0000 0511689 1593133500.90 151.5264 59.9991 32.0000 1.9450 1.9469 406.2051 406.6883 0.0745 -1.0000 -1.0000 0511749 1593133501.00 151.3689 59.9991 32.0000 1.9443 1.9462 406.4278 406.9116 0.0747 -1.0000 -1.0000 0511819 1593133501.10 151.3689 59.9991 32.0000 1.9428 1.9447 406.5087 406.9914 0.0745 -1.0000 -1.0000 0511899 1593133501.20 151.3689 59.9991 32.0000 1.9455 1.9474 406.5418 407.0244 0.0745 -1.0000 -1.0000 0512638 1593133501.30 151.3689 59.9991 32.0000 1.9453 1.9472 406.2977 406.7803 0.0745 -1.0000 -1.0000 0512698 1593133501.40 151.3689 59.9991 32.0000 1.9450 1.9469 406.1859 406.6679 0.0745 -1.0000 -1.0000 0512768 1593133501.50 151.3689 59.9991 32.0000 1.9450 1.9469 406.6907 407.1744 0.0746 -1.0000 -1.0000 0512838 1593133501.60 151.8490 59.9991 32.0000 1.9447 1.9466 406.7174 407.2009 0.0745 -1.0000 -1.0000 0512898 1593133501.70 151.8490 59.9991 32.0000 1.9468 1.9487 406.7115 407.1942 0.0745 -1.0000 -1.0000 0512978 1593133501.80 151.8490 59.9991 32.0000 1.9454 1.9473 406.2200 406.7027 0.0745 -1.0000 -1.0000 0513038 1593133501.90 151.8490 59.9991 32.0000 1.9452 1.9471 406.4529 406.9363 0.0746 -1.0000 -1.0000 0513098 1593133502.00 151.8490 59.9991 32.0000 1.9431 1.9450 406.7902 407.2737 0.0746 -1.0000 -1.0000 0513168 1593133502.10 151.5417 59.9991 32.0000 1.9423 1.9442 406.7867 407.2699 0.0745 -1.0000 -1.0000 0513238 1593133502.20 151.5417 59.9991 32.0000 1.9436 1.9455 406.5205 407.0039 0.0746 -1.0000 -1.0000 0513368 1593133502.30 151.5417 59.9991 32.0000 1.9450 1.9469 406.3471 406.8294 0.0745 -1.0000 -1.0000 0513448 1593133502.40 151.5417 59.9991 32.0000 1.9449 1.9468 406.7088 407.1917 0.0745 -1.0000 -1.0000 0513508 1593133502.50 151.5417 59.9991 32.0000 1.9421 1.9440 406.8118 407.2942 0.0744 -1.0000 -1.0000 0513568 1593133502.60 151.5417 59.9991 32.0000 1.9448 1.9467 406.5721 407.0544 0.0744 -1.0000 -1.0000 0513648 1593133502.70 151.5450 59.9991 32.0000 1.9442 1.9461 406.2847 406.7669 0.0745 -1.0000 -1.0000 0513708 1593133502.80 151.6053 59.9991 32.0000 1.9459 1.9478 406.2912 406.7732 0.0745 -1.0000 -1.0000 0513788 1593133502.90 151.5589 59.9991 32.0000 1.9454 1.9473 406.7070 407.1907 0.0746 -1.0000 -1.0000 0513848 1593133503.00 151.5589 59.9991 32.0000 1.9448 1.9467 406.7770 407.2600 0.0745 -1.0000 -1.0000 0513908 1593133503.10 151.5589 59.9991 32.0000 1.9448 1.9467 406.7309 407.2149 0.0746 -1.0000 -1.0000 0513978 1593133503.20 151.5589 59.9991 32.0000 1.9452 1.9471 406.3290 406.8110 0.0744 -1.0000 -1.0000 0514418 1593133503.30 151.5589 59.9991 32.0000 1.9444 1.9463 406.2135 406.6964 0.0746 -1.0000 -1.0000 0514478 1593133503.40 151.5589 59.9991 32.0000 1.9430 1.9449 406.7734 407.2572 0.0745 -1.0000 -1.0000 0514547 1593133503.50 151.5589 59.9991 32.0000 1.9438 1.9457 406.6945 407.1772 0.0745 -1.0000 -1.0000 0514607 1593133503.60 151.5589 59.9991 32.0000 1.9452 1.9471 406.5671 407.0502 0.0745 -1.0000 -1.0000 0514687 1593133503.70 151.5589 59.9991 32.0000 1.9453 1.9472 406.3973 406.8793 0.0744 -1.0000 -1.0000 0514887 1593133503.80 151.5589 59.9991 32.0000 1.9438 1.9457 406.6117 407.0952 0.0747 -1.0000 -1.0000 0514947 1593133503.90 151.2852 59.9991 32.0000 1.9428 1.9447 406.8401 407.3235 0.0746 -1.0000 -1.0000 0515007 1593133504.00 151.2852 59.9991 32.0000 1.9420 1.9439 406.6993 407.1830 0.0746 -1.0000 -1.0000 0515077 1593133504.10 151.2852 59.9991 32.0000 1.9451 1.9470 406.2841 406.7681 0.0747 -1.0000 -1.0000 0515147 1593133504.20 151.2852 59.9991 32.0000 1.9449 1.9468 406.2246 406.7060 0.0745 -1.0000 -1.0000 0515207 1593133504.30 151.2852 59.9991 32.0000 1.9441 1.9460 406.2809 406.7639 0.0745 -1.0000 -1.0000 0515387 1593133504.40 151.2852 59.9991 32.0000 1.9433 1.9452 406.4313 406.9137 0.0745 -1.0000 -1.0000 0515457 1593133504.50 151.3434 59.9983 32.0000 1.9447 1.9467 406.6016 407.0859 0.0746 -1.0000 -1.0000 0515517 1593133504.60 151.3434 59.9983 32.0000 1.9458 1.9477 406.4005 406.8832 0.0745 -1.0000 -1.0000 0515587 1593133504.70 151.3434 59.9983 32.0000 1.9461 1.9480 406.2442 406.7266 0.0745 -1.0000 -1.0000 0515657 1593133504.80 151.3434 59.9983 32.0000 1.9454 1.9473 406.6508 407.1340 0.0746 -1.0000 -1.0000 0515897 1593133504.90 151.3434 59.9983 32.0000 1.9444 1.9463 406.7561 407.2403 0.0747 -1.0000 -1.0000 0515957 1593133505.00 151.3434 59.9983 32.0000 1.9442 1.9461 406.7344 407.2183 0.0746 -1.0000 -1.0000 0516017 1593133505.10 151.3434 59.9983 32.0000 1.9443 1.9462 406.3876 406.8709 0.0747 -1.0000 -1.0000 0516097 1593133505.20 151.3434 59.9983 32.0000 1.9435 1.9454 406.2959 406.7782 0.0744 -1.0000 -1.0000 0516167 1593133505.30 151.3434 59.9983 32.0000 1.9426 1.9445 406.6033 407.0864 0.0745 -1.0000 -1.0000 0516397 1593133505.40 151.3434 59.9983 32.0000 1.9435 1.9454 406.7507 407.2340 0.0746 -1.0000 -1.0000 0516467 1593133505.50 151.3434 59.9983 32.0000 1.9457 1.9476 406.9058 407.3909 0.0747 -1.0000 -1.0000 0516527 1593133505.60 151.5055 59.9983 32.0000 1.9447 1.9466 406.3724 406.8553 0.0745 -1.0000 -1.0000 0516587 1593133505.70 151.5364 59.9983 32.0000 1.9447 1.9466 406.6987 407.1816 0.0745 -1.0000 -1.0000 0516666 1593133505.80 151.5364 59.9983 32.0000 1.9439 1.9458 406.9275 407.4120 0.0747 -1.0000 -1.0000 0516916 1593133505.90 151.5364 59.9983 32.0000 1.9448 1.9467 406.6274 407.1112 0.0746 -1.0000 -1.0000 0516976 1593133506.00 151.5364 59.9983 32.0000 1.9444 1.9463 406.3231 406.8052 0.0744 -1.0000 -1.0000 0517046 1593133506.10 151.5364 59.9983 32.0000 1.9434 1.9453 406.0680 406.5497 0.0744 -1.0000 -1.0000 0517106 1593133506.20 151.3615 59.9983 32.0000 1.9433 1.9452 406.0539 406.5362 0.0746 -1.0000 -1.0000 0517176 1593133506.30 151.3615 59.9983 32.0000 1.9422 1.9441 406.4568 406.9391 0.0744 -1.0000 -1.0000 0517356 1593133506.40 151.3615 59.9983 32.0000 1.9424 1.9443 406.6136 407.0956 0.0744 -1.0000 -1.0000 0517416 1593133506.50 151.3615 59.9983 32.0000 1.9418 1.9437 406.7109 407.1937 0.0745 -1.0000 -1.0000 0517486 1593133506.60 151.3615 59.9983 32.0000 1.9446 1.9465 406.5492 407.0328 0.0746 -1.0000 -1.0000 0517556 1593133506.70 151.6166 59.9983 32.0000 1.9431 1.9450 406.3464 406.8294 0.0746 -1.0000 -1.0000 0517616 1593133506.80 151.6166 59.9983 32.0000 1.9445 1.9464 406.5461 407.0298 0.0746 -1.0000 -1.0000 0518116 1593133506.90 151.6166 59.9983 32.0000 1.9439 1.9458 406.8008 407.2846 0.0746 -1.0000 -1.0000 0518176 1593133507.00 151.6166 59.9983 32.0000 1.9441 1.9460 406.8251 407.3090 0.0746 -1.0000 -1.0000 0518256 1593133507.10 151.6166 59.9983 32.0000 1.9457 1.9476 406.4167 406.8993 0.0745 -1.0000 -1.0000 0518336 1593133507.20 151.5825 59.9983 32.0000 1.9446 1.9465 406.1353 406.6178 0.0746 -1.0000 -1.0000 0518396 1593133507.30 151.2855 59.9983 32.0000 1.9446 1.9465 406.2575 406.7405 0.0746 -1.0000 -1.0000 0518455 1593133507.40 151.2855 59.9983 32.0000 1.9436 1.9455 406.8558 407.3393 0.0746 -1.0000 -1.0000 0518535 1593133507.50 151.2855 59.9983 32.0000 1.9438 1.9457 406.6704 407.1531 0.0744 -1.0000 -1.0000 0518595 1593133507.60 151.2855 59.9983 32.0000 1.9440 1.9459 406.3123 406.7946 0.0745 -1.0000 -1.0000 0518655 1593133507.70 151.2855 59.9983 32.0000 1.9445 1.9464 406.4277 406.9103 0.0745 -1.0000 -1.0000 0518726 1593133507.80 151.2855 59.9983 32.0000 1.9437 1.9456 406.7088 407.1910 0.0743 -1.0000 -1.0000 0519105 1593133507.90 151.4055 59.9983 32.0000 1.9435 1.9454 406.8216 407.3044 0.0745 -1.0000 -1.0000 0519165 1593133508.00 151.4055 59.9983 32.0000 1.9444 1.9463 406.5489 407.0322 0.0746 -1.0000 -1.0000 0519235 1593133508.10 151.4055 59.9983 32.0000 1.9453 1.9472 406.2888 406.7712 0.0744 -1.0000 -1.0000 0519305 1593133508.20 151.4055 59.9983 32.0000 1.9427 1.9446 406.5093 406.9926 0.0746 -1.0000 -1.0000 0519365 1593133508.30 151.4055 59.9983 32.0000 1.9419 1.9438 406.7044 407.1887 0.0747 -1.0000 -1.0000 0519435 1593133508.40 151.4406 59.9983 32.0000 1.9448 1.9467 406.6188 407.1020 0.0746 -1.0000 -1.0000 0519505 1593133508.50 151.4406 59.9983 32.0000 1.9464 1.9483 406.2706 406.7539 0.0746 -1.0000 -1.0000 0519565 1593133508.60 151.4406 59.9983 32.0000 1.9458 1.9477 406.3628 406.8455 0.0745 -1.0000 -1.0000 0519635 1593133508.70 151.4406 59.9983 32.0000 1.9441 1.9460 406.6774 407.1610 0.0746 -1.0000 -1.0000 0519695 1593133508.80 151.4406 59.9983 32.0000 1.9426 1.9445 406.7649 407.2485 0.0745 -1.0000 -1.0000 0520175 1593133508.90 151.4406 59.9983 32.0000 1.9460 1.9479 406.2718 406.7539 0.0745 -1.0000 -1.0000 0520244 1593133509.00 151.2084 59.9983 32.0000 1.9452 1.9471 406.4089 406.8916 0.0745 -1.0000 -1.0000 0520304 1593133509.10 151.2084 59.9983 32.0000 1.9433 1.9452 406.6461 407.1290 0.0745 -1.0000 -1.0000 0520384 1593133509.20 151.2084 59.9983 32.0000 1.9427 1.9446 406.6087 407.0913 0.0745 -1.0000 -1.0000 0520444 1593133509.30 151.2084 59.9983 32.0000 1.9429 1.9448 406.4399 406.9224 0.0745 -1.0000 -1.0000 0520504 1593133509.40 151.2084 59.9983 32.0000 1.9437 1.9456 406.2675 406.7509 0.0746 -1.0000 -1.0000 0520585 1593133509.50 151.7701 59.9983 32.0000 1.9453 1.9472 406.2047 406.6881 0.0747 -1.0000 -1.0000 0520644 1593133509.60 151.8064 59.9983 32.0000 1.9438 1.9457 406.4635 406.9477 0.0747 -1.0000 -1.0000 0520704 1593133509.70 151.8064 59.9983 32.0000 1.9434 1.9453 406.6639 407.1472 0.0745 -1.0000 -1.0000 0520774 1593133509.80 151.8064 59.9983 32.0000 1.9438 1.9457 406.9059 407.3881 0.0744 -1.0000 -1.0000 0520844 1593133509.90 151.8064 59.9983 32.0000 1.9436 1.9455 406.6156 407.0986 0.0745 -1.0000 -1.0000 0521134 1593133510.00 151.8064 59.9983 32.0000 1.9435 1.9454 406.2657 406.7487 0.0746 -1.0000 -1.0000 0521204 1593133510.10 151.4798 59.9981 32.0000 1.9426 1.9445 406.3611 406.8432 0.0744 -1.0000 -1.0000 0521264 1593133510.20 151.4798 59.9981 32.0000 1.9446 1.9465 406.7148 407.1971 0.0745 -1.0000 -1.0000 0521334 1593133510.30 151.4798 59.9981 32.0000 1.9443 1.9462 406.5212 407.0038 0.0745 -1.0000 -1.0000 0521404 1593133510.40 151.4798 59.9981 32.0000 1.9448 1.9467 406.2042 406.6859 0.0745 -1.0000 -1.0000 0521684 1593133510.50 151.4798 59.9981 32.0000 1.9461 1.9480 406.1936 406.6764 0.0745 -1.0000 -1.0000 0521754 1593133510.60 151.4798 59.9981 32.0000 1.9464 1.9483 406.4162 406.8983 0.0744 -1.0000 -1.0000 0521824 1593133510.70 151.4798 59.9981 32.0000 1.9441 1.9460 406.8141 407.2973 0.0746 -1.0000 -1.0000 0521884 1593133510.80 151.4798 59.9981 32.0000 1.9433 1.9452 406.8998 407.3833 0.0745 -1.0000 -1.0000 0521954 1593133510.90 151.4798 59.9981 32.0000 1.9440 1.9459 406.7251 407.2091 0.0746 -1.0000 -1.0000 0522204 1593133511.00 151.4798 59.9981 32.0000 1.9447 1.9466 406.5260 407.0090 0.0745 -1.0000 -1.0000 0522263 1593133511.10 151.4798 59.9981 32.0000 1.9441 1.9460 406.6699 407.1530 0.0745 -1.0000 -1.0000 0522333 1593133511.20 151.4889 59.9981 32.0000 1.9437 1.9457 406.7880 407.2723 0.0747 -1.0000 -1.0000 0522394 1593133511.30 151.5710 59.9981 32.0000 1.9429 1.9448 406.8413 407.3256 0.0746 -1.0000 -1.0000 0522463 1593133511.40 151.5710 59.9981 32.0000 1.9455 1.9474 406.5416 407.0255 0.0746 -1.0000 -1.0000 0522533 1593133511.50 151.5710 59.9981 32.0000 1.9443 1.9462 406.3754 406.8581 0.0745 -1.0000 -1.0000 0522593 1593133511.60 151.5710 59.9981 32.0000 1.9451 1.9470 406.3262 406.8084 0.0745 -1.0000 -1.0000 0522653 1593133511.70 151.5710 59.9981 32.0000 1.9436 1.9455 406.6784 407.1611 0.0744 -1.0000 -1.0000 0522733 1593133511.80 151.5710 59.9981 32.0000 1.9439 1.9458 406.8554 407.3386 0.0746 -1.0000 -1.0000 0522793 1593133511.90 151.5804 59.9981 32.0000 1.9432 1.9451 406.8822 407.3644 0.0743 -1.0000 -1.0000 0523133 1593133512.00 151.5804 59.9981 32.0000 1.9454 1.9473 406.4619 406.9437 0.0746 -1.0000 -1.0000 0523213 1593133512.10 151.5804 59.9981 32.0000 1.9457 1.9476 406.4750 406.9583 0.0745 -1.0000 -1.0000 0523273 1593133512.20 151.5804 59.9981 32.0000 1.9443 1.9462 406.8410 407.3231 0.0744 -1.0000 -1.0000 0523333 1593133512.30 151.5804 59.9981 32.0000 1.9430 1.9449 406.7345 407.2179 0.0745 -1.0000 -1.0000 0523443 1593133512.40 151.4842 59.9981 32.0000 1.9436 1.9455 406.7459 407.2290 0.0745 -1.0000 -1.0000 0523503 1593133512.50 151.4452 59.9981 32.0000 1.9443 1.9462 406.4183 406.9017 0.0746 -1.0000 -1.0000 0523633 1593133512.60 151.4452 59.9981 32.0000 1.9450 1.9469 406.3365 406.8206 0.0748 -1.0000 -1.0000 0523713 1593133512.70 151.4452 59.9981 32.0000 1.9431 1.9450 406.4023 406.8852 0.0746 -1.0000 -1.0000 0523773 1593133512.80 151.4452 59.9981 32.0000 1.9418 1.9437 406.7216 407.2050 0.0745 -1.0000 -1.0000 0523843 1593133512.90 151.4439 59.9981 32.0000 1.9423 1.9442 406.7062 407.1903 0.0748 -1.0000 -1.0000 0523913 1593133513.00 151.3551 59.9981 32.0000 1.9436 1.9455 406.5064 406.9890 0.0745 -1.0000 -1.0000 0524133 1593133513.10 151.3551 59.9981 32.0000 1.9456 1.9475 406.3451 406.8281 0.0746 -1.0000 -1.0000 0524203 1593133513.20 151.3551 59.9981 32.0000 1.9432 1.9451 406.6817 407.1654 0.0746 -1.0000 -1.0000 0524262 1593133513.30 151.3551 59.9981 32.0000 1.9424 1.9443 406.7548 407.2380 0.0745 -1.0000 -1.0000 0524332 1593133513.40 151.3551 59.9981 32.0000 1.9424 1.9443 406.7658 407.2497 0.0747 -1.0000 -1.0000 0524402 1593133513.50 151.5801 59.9981 32.0000 1.9436 1.9455 406.5225 407.0062 0.0746 -1.0000 -1.0000 0524462 1593133513.60 151.5801 59.9981 32.0000 1.9451 1.9470 406.2413 406.7233 0.0743 -1.0000 -1.0000 0524532 1593133513.70 151.5801 59.9981 32.0000 1.9449 1.9468 406.1847 406.6656 0.0743 -1.0000 -1.0000 0524602 1593133513.80 151.5801 59.9981 32.0000 1.9437 1.9456 406.5932 407.0753 0.0744 -1.0000 -1.0000 0524662 1593133513.90 151.5801 59.9981 32.0000 1.9441 1.9460 406.6939 407.1765 0.0745 -1.0000 -1.0000 0524722 1593133514.00 151.4654 59.9981 32.0000 1.9451 1.9470 406.6152 407.0979 0.0745 -1.0000 -1.0000 0524802 1593133514.10 151.3547 59.9981 32.0000 1.9428 1.9447 406.3574 406.8407 0.0746 -1.0000 -1.0000 0524882 1593133514.20 151.3547 59.9981 32.0000 1.9440 1.9459 406.5047 406.9879 0.0746 -1.0000 -1.0000 0524962 1593133514.30 151.3547 59.9981 32.0000 1.9448 1.9467 406.4946 406.9776 0.0745 -1.0000 -1.0000 0525032 1593133514.40 151.3547 59.9981 32.0000 1.9456 1.9475 406.5235 407.0057 0.0745 -1.0000 -1.0000 0525092 1593133514.50 151.3547 59.9981 32.0000 1.9464 1.9483 406.3982 406.8817 0.0746 -1.0000 -1.0000 0525152 1593133514.60 151.3547 59.9981 32.0000 1.9440 1.9459 406.5870 407.0697 0.0745 -1.0000 -1.0000 0525232 1593133514.70 151.5064 59.9996 32.0000 1.9437 1.9456 406.6893 407.1728 0.0746 -1.0000 -1.0000 0525292 1593133514.80 151.5064 59.9996 32.0000 1.9432 1.9451 406.6993 407.1821 0.0745 -1.0000 -1.0000 0525372 1593133514.90 151.5064 59.9996 32.0000 1.9434 1.9453 406.6987 407.1824 0.0745 -1.0000 -1.0000 0525442 1593133515.00 151.5064 59.9996 32.0000 1.9444 1.9463 406.4773 406.9598 0.0745 -1.0000 -1.0000 0525662 1593133515.10 151.5064 59.9996 32.0000 1.9453 1.9472 406.2346 406.7174 0.0745 -1.0000 -1.0000 0525742 1593133515.20 151.6437 59.9996 32.0000 1.9457 1.9476 406.2119 406.6943 0.0746 -1.0000 -1.0000 0525802 1593133515.30 151.6437 59.9996 32.0000 1.9444 1.9463 406.6886 407.1721 0.0745 -1.0000 -1.0000 0525862 1593133515.40 151.6437 59.9996 32.0000 1.9436 1.9455 406.4608 406.9435 0.0745 -1.0000 -1.0000 0525932 1593133515.50 151.6437 59.9996 32.0000 1.9460 1.9479 406.2641 406.7468 0.0745 -1.0000 -1.0000 0526002 1593133515.60 151.6437 59.9996 32.0000 1.9451 1.9470 406.3662 406.8487 0.0745 -1.0000 -1.0000 0526382 1593133515.70 151.6114 59.9996 32.0000 1.9428 1.9447 406.6905 407.1742 0.0747 -1.0000 -1.0000 0526461 1593133515.80 151.3823 59.9996 32.0000 1.9426 1.9445 406.6924 407.1768 0.0747 -1.0000 -1.0000 0526521 1593133515.90 151.3823 59.9996 32.0000 1.9439 1.9458 406.6565 407.1393 0.0744 -1.0000 -1.0000 0526582 1593133516.00 151.3823 59.9996 32.0000 1.9454 1.9473 406.4304 406.9130 0.0746 -1.0000 -1.0000 0526661 1593133516.10 151.3823 59.9996 32.0000 1.9465 1.9484 406.4069 406.8899 0.0745 -1.0000 -1.0000 0526891 1593133516.20 151.3823 59.9996 32.0000 1.9446 1.9465 406.5209 407.0034 0.0745 -1.0000 -1.0000 0526951 1593133516.30 151.5784 59.9996 32.0000 1.9434 1.9453 406.6186 407.1017 0.0745 -1.0000 -1.0000 0527031 1593133516.40 151.6206 59.9996 32.0000 1.9437 1.9456 406.8458 407.3296 0.0746 -1.0000 -1.0000 0527111 1593133516.50 151.6206 59.9996 32.0000 1.9441 1.9460 406.2600 406.7439 0.0746 -1.0000 -1.0000 0527171 1593133516.60 151.6206 59.9996 32.0000 1.9444 1.9463 406.3886 406.8710 0.0745 -1.0000 -1.0000 0527411 1593133516.70 151.6206 59.9996 32.0000 1.9440 1.9459 406.7100 407.1933 0.0746 -1.0000 -1.0000 0527471 1593133516.80 151.6131 59.9996 32.0000 1.9427 1.9446 406.7603 407.2441 0.0746 -1.0000 -1.0000 0527541 1593133516.90 151.5538 59.9996 32.0000 1.9436 1.9455 406.6579 407.1414 0.0746 -1.0000 -1.0000 0527611 1593133517.00 151.5538 59.9996 32.0000 1.9442 1.9461 406.4857 406.9691 0.0746 -1.0000 -1.0000 0527671 1593133517.10 151.5538 59.9996 32.0000 1.9454 1.9473 406.3047 406.7875 0.0745 -1.0000 -1.0000 0527911 1593133517.20 151.5538 59.9996 32.0000 1.9445 1.9464 406.4721 406.9556 0.0747 -1.0000 -1.0000 0527981 1593133517.30 151.5538 59.9996 32.0000 1.9420 1.9439 406.8845 407.3665 0.0744 -1.0000 -1.0000 0528041 1593133517.40 151.4102 59.9996 32.0000 1.9430 1.9449 406.6717 407.1554 0.0746 -1.0000 -1.0000 0528111 1593133517.50 151.4102 59.9996 32.0000 1.9435 1.9454 406.8095 407.2946 0.0748 -1.0000 -1.0000 0528181 1593133517.60 151.4102 59.9996 32.0000 1.9455 1.9474 406.2742 406.7567 0.0746 -1.0000 -1.0000 0528401 1593133517.70 151.4102 59.9996 32.0000 1.9456 1.9476 406.5397 407.0234 0.0746 -1.0000 -1.0000 0528481 1593133517.80 151.4102 59.9996 32.0000 1.9426 1.9445 406.7034 407.1860 0.0744 -1.0000 -1.0000 0528541 1593133517.90 151.4392 59.9996 32.0000 1.9420 1.9439 406.5996 407.0828 0.0746 -1.0000 -1.0000 0528601 1593133518.00 151.5468 59.9996 32.0000 1.9442 1.9461 406.3434 406.8260 0.0745 -1.0000 -1.0000 0528671 1593133518.10 151.5468 59.9996 32.0000 1.9455 1.9474 406.3353 406.8194 0.0748 -1.0000 -1.0000 0529370 1593133518.20 151.5468 59.9996 32.0000 1.9436 1.9455 406.5414 407.0238 0.0744 -1.0000 -1.0000 0529430 1593133518.30 151.5468 59.9996 32.0000 1.9434 1.9453 406.6355 407.1181 0.0745 -1.0000 -1.0000 0529510 1593133518.40 151.5468 59.9996 32.0000 1.9446 1.9465 406.6152 407.0982 0.0745 -1.0000 -1.0000 0529570 1593133518.50 151.3464 59.9996 32.0000 1.9434 1.9453 406.6396 407.1235 0.0747 -1.0000 -1.0000 0529630 1593133518.60 151.3464 59.9996 32.0000 1.9448 1.9467 406.2868 406.7697 0.0746 -1.0000 -1.0000 0529700 1593133518.70 151.3464 59.9996 32.0000 1.9433 1.9452 406.5479 407.0315 0.0746 -1.0000 -1.0000 0529770 1593133518.80 151.3464 59.9996 32.0000 1.9426 1.9445 406.7975 407.2817 0.0747 -1.0000 -1.0000 0529840 1593133518.90 151.3464 59.9996 32.0000 1.9425 1.9444 406.6952 407.1787 0.0746 -1.0000 -1.0000 0529910 1593133519.00 151.4198 59.9996 32.0000 1.9442 1.9462 406.5105 406.9941 0.0746 -1.0000 -1.0000 0529970 1593133519.10 151.5935 59.9996 32.0000 1.9459 1.9478 406.3437 406.8263 0.0745 -1.0000 -1.0000 0530110 1593133519.20 151.5935 59.9996 32.0000 1.9449 1.9468 406.4346 406.9181 0.0745 -1.0000 -1.0000 0530180 1593133519.30 151.5935 59.9996 32.0000 1.9439 1.9458 406.8194 407.3023 0.0746 -1.0000 -1.0000 0530240 1593133519.40 151.5935 59.9996 32.0000 1.9430 1.9449 406.8311 407.3161 0.0748 -1.0000 -1.0000 0530310 1593133519.50 151.5935 59.9996 32.0000 1.9449 1.9468 406.7002 407.1824 0.0744 -1.0000 -1.0000 0530370 1593133519.60 151.7130 60.0006 32.0000 1.9455 1.9474 406.3334 406.8154 0.0744 -1.0000 -1.0000 0530650 1593133519.70 151.7130 60.0006 32.0000 1.9435 1.9454 406.2951 406.7780 0.0746 -1.0000 -1.0000 0530720 1593133519.80 151.7130 60.0006 32.0000 1.9436 1.9455 406.6693 407.1523 0.0745 -1.0000 -1.0000 0530790 1593133519.90 151.7130 60.0006 32.0000 1.9454 1.9473 406.4245 406.9077 0.0746 -1.0000 -1.0000 0530850 1593133520.00 151.7130 60.0006 32.0000 1.9465 1.9484 406.3256 406.8086 0.0746 -1.0000 -1.0000 0530930 1593133520.10 151.7130 60.0006 32.0000 1.9431 1.9450 406.5232 407.0070 0.0746 -1.0000 -1.0000 0530990 1593133520.20 151.7130 60.0006 32.0000 1.9423 1.9442 406.7857 407.2683 0.0745 -1.0000 -1.0000 0531160 1593133520.30 151.3720 60.0006 32.0000 1.9447 1.9466 406.7855 407.2695 0.0747 -1.0000 -1.0000 0531239 1593133520.40 151.3720 60.0006 32.0000 1.9451 1.9470 406.4903 406.9728 0.0745 -1.0000 -1.0000 0531299 1593133520.50 151.3720 60.0006 32.0000 1.9458 1.9477 406.3987 406.8820 0.0746 -1.0000 -1.0000 0531359 1593133520.60 151.3720 60.0006 32.0000 1.9437 1.9456 406.7073 407.1916 0.0747 -1.0000 -1.0000 0531439 1593133520.70 151.3720 60.0006 32.0000 1.9434 1.9453 406.7456 407.2292 0.0746 -1.0000 -1.0000 0531519 1593133520.80 151.5719 60.0006 32.0000 1.9442 1.9461 406.7727 407.2570 0.0747 -1.0000 -1.0000 0531589 1593133520.90 151.5719 60.0006 32.0000 1.9450 1.9469 406.4512 406.9349 0.0746 -1.0000 -1.0000 0531649 1593133521.00 151.5719 60.0006 32.0000 1.9449 1.9468 406.6162 407.0990 0.0746 -1.0000 -1.0000 0531709 1593133521.10 151.5719 60.0006 32.0000 1.9425 1.9444 406.7065 407.1904 0.0746 -1.0000 -1.0000 0531789 1593133521.20 151.5719 60.0006 32.0000 1.9426 1.9445 406.7825 407.2653 0.0745 -1.0000 -1.0000 0531879 1593133521.30 151.5981 60.0006 32.0000 1.9431 1.9450 406.5479 407.0317 0.0746 -1.0000 -1.0000 0531949 1593133521.40 151.6123 60.0006 32.0000 1.9462 1.9481 406.3904 406.8736 0.0746 -1.0000 -1.0000 0532019 1593133521.50 151.6123 60.0006 32.0000 1.9462 1.9481 406.4592 406.9419 0.0746 -1.0000 -1.0000 0532079 1593133521.60 151.6123 60.0006 32.0000 1.9440 1.9459 406.7587 407.2424 0.0746 -1.0000 -1.0000 0532139 1593133521.70 151.6123 60.0006 32.0000 1.9441 1.9460 406.7008 407.1845 0.0746 -1.0000 -1.0000 0532429 1593133521.80 151.6123 60.0006 32.0000 1.9444 1.9463 406.7225 407.2061 0.0747 -1.0000 -1.0000 0532499 1593133521.90 151.4828 60.0006 32.0000 1.9453 1.9472 406.2974 406.7800 0.0744 -1.0000 -1.0000 0532559 1593133522.00 151.4828 60.0006 32.0000 1.9453 1.9472 406.8063 407.2889 0.0745 -1.0000 -1.0000 0532629 1593133522.10 151.4828 60.0006 32.0000 1.9444 1.9463 406.7633 407.2470 0.0746 -1.0000 -1.0000 0532689 1593133522.20 151.4828 60.0006 32.0000 1.9451 1.9470 406.6877 407.1708 0.0745 -1.0000 -1.0000 0532939 1593133522.30 151.4828 60.0006 32.0000 1.9450 1.9469 406.4028 406.8863 0.0745 -1.0000 -1.0000 0533009 1593133522.40 151.3753 60.0006 32.0000 1.9458 1.9477 406.4359 406.9185 0.0746 -1.0000 -1.0000 0533079 1593133522.50 151.3753 60.0006 32.0000 1.9445 1.9464 406.6502 407.1324 0.0743 -1.0000 -1.0000 0533138 1593133522.60 151.3753 60.0006 32.0000 1.9434 1.9453 406.7036 407.1858 0.0744 -1.0000 -1.0000 0533208 1593133522.70 151.3753 60.0006 32.0000 1.9424 1.9443 406.6302 407.1135 0.0746 -1.0000 -1.0000 0533398 1593133522.80 151.3753 60.0006 32.0000 1.9441 1.9460 406.6387 407.1219 0.0745 -1.0000 -1.0000 0533468 1593133522.90 151.3753 60.0006 32.0000 1.9454 1.9473 406.4592 406.9415 0.0744 -1.0000 -1.0000 0533528 1593133523.00 151.5461 60.0006 32.0000 1.9437 1.9456 406.1520 406.6343 0.0745 -1.0000 -1.0000 0533598 1593133523.10 151.5461 60.0006 32.0000 1.9434 1.9453 406.7233 407.2072 0.0746 -1.0000 -1.0000 0533688 1593133523.20 151.5461 60.0006 32.0000 1.9443 1.9462 406.7060 407.1896 0.0746 -1.0000 -1.0000 0534118 1593133523.30 151.5461 60.0006 32.0000 1.9436 1.9455 406.8819 407.3648 0.0745 -1.0000 -1.0000 0534188 1593133523.40 151.5461 60.0006 32.0000 1.9441 1.9460 406.4018 406.8851 0.0746 -1.0000 -1.0000 0534258 1593133523.50 151.6619 60.0006 32.0000 1.9451 1.9470 406.2011 406.6840 0.0746 -1.0000 -1.0000 0534318 1593133523.60 151.6643 60.0006 32.0000 1.9461 1.9480 406.6205 407.1042 0.0746 -1.0000 -1.0000 0534408 1593133523.70 151.6643 60.0006 32.0000 1.9452 1.9471 406.9076 407.3913 0.0747 -1.0000 -1.0000 0534478 1593133523.80 151.6643 60.0006 32.0000 1.9431 1.9450 406.6979 407.1808 0.0744 -1.0000 -1.0000 0534538 1593133523.90 151.6643 60.0006 32.0000 1.9450 1.9469 406.4546 406.9370 0.0745 -1.0000 -1.0000 0534598 1593133524.00 151.6597 60.0006 32.0000 1.9446 1.9465 406.2176 406.7000 0.0745 -1.0000 -1.0000 0534678 1593133524.10 151.4125 60.0006 32.0000 1.9438 1.9457 406.2590 406.7415 0.0745 -1.0000 -1.0000 0534748 1593133524.20 151.4125 60.0006 32.0000 1.9424 1.9443 406.8493 407.3325 0.0746 -1.0000 -1.0000 0534808 1593133524.30 151.4125 60.0006 32.0000 1.9427 1.9446 406.7728 407.2563 0.0745 -1.0000 -1.0000 0535147 1593133524.40 151.4125 60.0006 32.0000 1.9425 1.9444 406.5525 407.0359 0.0746 -1.0000 -1.0000 0535207 1593133524.50 151.4125 60.0006 32.0000 1.9434 1.9453 406.1336 406.6158 0.0745 -1.0000 -1.0000 0535277 1593133524.60 151.4286 59.9993 32.0000 1.9451 1.9470 406.2689 406.7518 0.0746 -1.0000 -1.0000 0535347 1593133524.70 151.4286 59.9993 32.0000 1.9441 1.9460 406.6305 407.1138 0.0746 -1.0000 -1.0000 0535407 1593133524.80 151.4286 59.9993 32.0000 1.9432 1.9451 406.6290 407.1131 0.0747 -1.0000 -1.0000 0535657 1593133524.90 151.4286 59.9993 32.0000 1.9436 1.9455 406.6915 407.1761 0.0747 -1.0000 -1.0000 0535717 1593133525.00 151.4286 59.9993 32.0000 1.9457 1.9476 406.4621 406.9447 0.0745 -1.0000 -1.0000 0535777 1593133525.10 151.4451 59.9993 32.0000 1.9445 1.9464 406.3064 406.7902 0.0748 -1.0000 -1.0000 0535857 1593133525.20 151.6181 59.9993 32.0000 1.9434 1.9453 406.5298 407.0131 0.0746 -1.0000 -1.0000 0535917 1593133525.30 151.6181 59.9993 32.0000 1.9444 1.9463 406.5576 407.0409 0.0746 -1.0000 -1.0000 0536147 1593133525.40 151.6181 59.9993 32.0000 1.9442 1.9461 406.2113 406.6929 0.0743 -1.0000 -1.0000 0536227 1593133525.50 151.6181 59.9993 32.0000 1.9434 1.9453 406.1181 406.6014 0.0747 -1.0000 -1.0000 0536287 1593133525.60 151.6181 59.9993 32.0000 1.9419 1.9438 406.5567 407.0414 0.0747 -1.0000 -1.0000 0536347 1593133525.70 151.3167 59.9993 32.0000 1.9427 1.9446 406.8515 407.3369 0.0748 -1.0000 -1.0000 0536417 1593133525.80 151.3167 59.9993 32.0000 1.9424 1.9443 406.7155 407.1991 0.0746 -1.0000 -1.0000 0536647 1593133525.90 151.3167 59.9993 32.0000 1.9437 1.9456 406.5710 407.0537 0.0745 -1.0000 -1.0000 0536707 1593133526.00 151.3167 59.9993 32.0000 1.9463 1.9482 406.3401 406.8224 0.0745 -1.0000 -1.0000 0536787 1593133526.10 151.3167 59.9993 32.0000 1.9436 1.9455 406.3315 406.8147 0.0745 -1.0000 -1.0000 0536846 1593133526.20 151.3167 59.9993 32.0000 1.9450 1.9469 406.4800 406.9631 0.0746 -1.0000 -1.0000 0536907 1593133526.30 151.4325 59.9993 32.0000 1.9438 1.9457 406.6241 407.1082 0.0747 -1.0000 -1.0000 0537396 1593133526.40 151.4325 59.9993 32.0000 1.9445 1.9465 406.6042 407.0880 0.0746 -1.0000 -1.0000 0537456 1593133526.50 151.4325 59.9993 32.0000 1.9457 1.9476 406.4047 406.8882 0.0746 -1.0000 -1.0000 0537516 1593133526.60 151.4325 59.9993 32.0000 1.9468 1.9487 406.2390 406.7215 0.0745 -1.0000 -1.0000 0537596 1593133526.70 151.4325 59.9993 32.0000 1.9433 1.9452 406.6282 407.1117 0.0746 -1.0000 -1.0000 0537656 1593133526.80 151.4325 59.9993 32.0000 1.9435 1.9454 406.8075 407.2918 0.0747 -1.0000 -1.0000 0537886 1593133526.90 151.4948 59.9993 32.0000 1.9431 1.9450 406.7526 407.2368 0.0747 -1.0000 -1.0000 0537956 1593133527.00 151.4948 59.9993 32.0000 1.9434 1.9453 406.5733 407.0572 0.0746 -1.0000 -1.0000 0538016 1593133527.10 151.4948 59.9993 32.0000 1.9441 1.9460 406.3407 406.8231 0.0745 -1.0000 -1.0000 0538086 1593133527.20 151.4948 59.9993 32.0000 1.9444 1.9463 406.5351 407.0187 0.0747 -1.0000 -1.0000 0538146 1593133527.30 151.4948 59.9993 32.0000 1.9420 1.9439 406.6099 407.0925 0.0745 -1.0000 -1.0000 0538216 1593133527.40 151.4657 59.9993 32.0000 1.9437 1.9456 406.7918 407.2754 0.0746 -1.0000 -1.0000 0538286 1593133527.50 151.2443 59.9993 32.0000 1.9455 1.9474 406.3446 406.8270 0.0744 -1.0000 -1.0000 0538356 1593133527.60 151.2443 59.9993 32.0000 1.9430 1.9449 406.2599 406.7427 0.0745 -1.0000 -1.0000 0538426 1593133527.70 151.2443 59.9993 32.0000 1.9430 1.9449 406.6010 407.0831 0.0744 -1.0000 -1.0000 0538496 1593133527.80 151.2443 59.9993 32.0000 1.9422 1.9441 406.7147 407.1983 0.0747 -1.0000 -1.0000 0538676 1593133527.90 151.2591 59.9993 32.0000 1.9437 1.9456 406.6004 407.0836 0.0746 -1.0000 -1.0000 0538735 1593133528.00 151.6621 59.9993 32.0000 1.9446 1.9465 406.5662 407.0497 0.0746 -1.0000 -1.0000 0538806 1593133528.10 151.6621 59.9993 32.0000 1.9430 1.9449 406.8004 407.2842 0.0746 -1.0000 -1.0000 0538886 1593133528.20 151.6621 59.9993 32.0000 1.9441 1.9460 406.6008 407.0845 0.0746 -1.0000 -1.0000 0538945 1593133528.30 151.6621 59.9993 32.0000 1.9454 1.9473 406.2904 406.7732 0.0746 -1.0000 -1.0000 0539015 1593133528.40 151.6621 59.9993 32.0000 1.9459 1.9478 406.1980 406.6814 0.0746 -1.0000 -1.0000 0539215 1593133528.50 151.6328 59.9993 32.0000 1.9448 1.9467 406.2977 406.7796 0.0745 -1.0000 -1.0000 0539285 1593133528.60 151.3690 59.9993 32.0000 1.9452 1.9471 406.8154 407.2996 0.0746 -1.0000 -1.0000 0539355 1593133528.70 151.3690 59.9993 32.0000 1.9435 1.9454 406.5790 407.0625 0.0747 -1.0000 -1.0000 0539415 1593133528.80 151.3690 59.9993 32.0000 1.9438 1.9457 406.5998 407.0830 0.0746 -1.0000 -1.0000 0539485 1593133528.90 151.3690 59.9993 32.0000 1.9437 1.9456 406.2712 406.7551 0.0747 -1.0000 -1.0000 0539665 1593133529.00 151.3690 59.9993 32.0000 1.9451 1.9470 406.3995 406.8826 0.0745 -1.0000 -1.0000 0539725 1593133529.10 151.3830 59.9993 32.0000 1.9438 1.9457 406.7181 407.2022 0.0747 -1.0000 -1.0000 0539795 1593133529.20 151.4473 59.9993 32.0000 1.9441 1.9460 406.6866 407.1709 0.0747 -1.0000 -1.0000 0539865 1593133529.30 151.4473 59.9993 32.0000 1.9454 1.9473 406.3481 406.8311 0.0746 -1.0000 -1.0000 0539925 1593133529.40 151.4473 59.9993 32.0000 1.9464 1.9483 406.3980 406.8817 0.0747 -1.0000 -1.0000 0540634 1593133529.50 151.4473 59.9993 32.0000 1.9445 1.9464 406.6513 407.1350 0.0746 -1.0000 -1.0000 0540695 1593133529.60 151.4473 59.9993 32.0000 1.9433 1.9452 406.6614 407.1437 0.0744 -1.0000 -1.0000 0540754 1593133529.70 151.5547 59.9996 32.0000 1.9453 1.9472 406.3800 406.8625 0.0745 -1.0000 -1.0000 0540834 1593133529.80 151.5547 59.9996 32.0000 1.9451 1.9470 406.1058 406.5888 0.0746 -1.0000 -1.0000 0540895 1593133529.90 151.5547 59.9996 32.0000 1.9450 1.9469 406.2183 406.6993 0.0744 -1.0000 -1.0000 0540954 1593133530.00 151.5547 59.9996 32.0000 1.9435 1.9454 406.5624 407.0459 0.0745 -1.0000 -1.0000 0541034 1593133530.10 151.5547 59.9996 32.0000 1.9430 1.9449 406.7702 407.2536 0.0746 -1.0000 -1.0000 0541094 1593133530.20 151.4217 59.9996 32.0000 1.9440 1.9459 406.6791 407.1624 0.0746 -1.0000 -1.0000 0541164 1593133530.30 151.3582 59.9996 32.0000 1.9444 1.9463 406.3317 406.8152 0.0747 -1.0000 -1.0000 0541244 1593133530.40 151.3582 59.9996 32.0000 1.9457 1.9476 406.3262 406.8087 0.0745 -1.0000 -1.0000 0541414 1593133530.50 151.3582 59.9996 32.0000 1.9446 1.9465 406.6298 407.1134 0.0746 -1.0000 -1.0000 0541474 1593133530.60 151.3582 59.9996 32.0000 1.9429 1.9448 406.8148 407.2979 0.0745 -1.0000 -1.0000 0541544 1593133530.70 151.3573 59.9996 32.0000 1.9434 1.9453 406.8571 407.3409 0.0746 -1.0000 -1.0000 0541614 1593133530.80 151.3299 59.9996 32.0000 1.9452 1.9471 406.2239 406.7075 0.0747 -1.0000 -1.0000 0541684 1593133530.90 151.3299 59.9996 32.0000 1.9442 1.9461 406.3403 406.8238 0.0746 -1.0000 -1.0000 0541914 1593133531.00 151.3299 59.9996 32.0000 1.9413 1.9432 406.5896 407.0723 0.0745 -1.0000 -1.0000 0541984 1593133531.10 151.3299 59.9996 32.0000 1.9434 1.9453 406.6821 407.1660 0.0746 -1.0000 -1.0000 0542054 1593133531.20 151.3299 59.9996 32.0000 1.9450 1.9469 406.5390 407.0228 0.0747 -1.0000 -1.0000 0542114 1593133531.30 151.5016 59.9996 32.0000 1.9447 1.9466 406.5183 407.0014 0.0745 -1.0000 -1.0000 0542184 1593133531.40 151.5215 59.9996 32.0000 1.9454 1.9473 406.3163 406.7988 0.0745 -1.0000 -1.0000 0542463 1593133531.50 151.5215 59.9996 32.0000 1.9446 1.9465 406.4052 406.8878 0.0746 -1.0000 -1.0000 0542523 1593133531.60 151.5215 59.9996 32.0000 1.9427 1.9446 406.4692 406.9523 0.0745 -1.0000 -1.0000 0542594 1593133531.70 151.5215 59.9996 32.0000 1.9425 1.9444 406.7735 407.2576 0.0747 -1.0000 -1.0000 0542663 1593133531.80 151.5215 59.9996 32.0000 1.9440 1.9459 406.6267 407.1109 0.0747 -1.0000 -1.0000 0542724 1593133531.90 151.5522 59.9996 32.0000 1.9448 1.9467 406.3580 406.8415 0.0747 -1.0000 -1.0000 0542784 1593133532.00 151.5522 59.9996 32.0000 1.9433 1.9452 406.7399 407.2244 0.0747 -1.0000 -1.0000 0543403 1593133532.10 151.5522 59.9996 32.0000 1.9424 1.9443 406.7154 407.1992 0.0747 -1.0000 -1.0000 0543463 1593133532.20 151.5522 59.9996 32.0000 1.9448 1.9467 406.5801 407.0640 0.0747 -1.0000 -1.0000 0543543 1593133532.30 151.5522 59.9996 32.0000 1.9462 1.9481 406.1712 406.6543 0.0746 -1.0000 -1.0000 0543613 1593133532.40 151.5509 59.9996 32.0000 1.9434 1.9453 406.2228 406.7056 0.0745 -1.0000 -1.0000 0543673 1593133532.50 151.5088 59.9996 32.0000 1.9436 1.9455 406.3865 406.8689 0.0745 -1.0000 -1.0000 0543733 1593133532.60 151.5088 59.9996 32.0000 1.9411 1.9430 406.8136 407.2975 0.0745 -1.0000 -1.0000 0543813 1593133532.70 151.5088 59.9996 32.0000 1.9428 1.9447 406.6513 407.1336 0.0744 -1.0000 -1.0000 0543873 1593133532.80 151.5088 59.9996 32.0000 1.9439 1.9458 406.5602 407.0436 0.0746 -1.0000 -1.0000 0543943 1593133532.90 151.5088 59.9996 32.0000 1.9460 1.9479 406.4464 406.9293 0.0746 -1.0000 -1.0000 0544013 1593133533.00 151.3335 59.9996 32.0000 1.9422 1.9441 406.4951 406.9781 0.0745 -1.0000 -1.0000 0544133 1593133533.10 151.3335 59.9996 32.0000 1.9434 1.9453 406.5593 407.0414 0.0744 -1.0000 -1.0000 0544213 1593133533.20 151.3335 59.9996 32.0000 1.9444 1.9463 406.8476 407.3308 0.0745 -1.0000 -1.0000 0544273 1593133533.30 151.3335 59.9996 32.0000 1.9433 1.9452 406.6017 407.0844 0.0745 -1.0000 -1.0000 0544333 1593133533.40 151.3335 59.9996 32.0000 1.9450 1.9469 406.3337 406.8172 0.0746 -1.0000 -1.0000 0544403 1593133533.50 151.3452 59.9996 32.0000 1.9449 1.9468 406.3276 406.8108 0.0746 -1.0000 -1.0000 0544682 1593133533.60 151.6852 59.9996 32.0000 1.9427 1.9446 406.7323 407.2148 0.0745 -1.0000 -1.0000 0544742 1593133533.70 151.6852 59.9996 32.0000 1.9444 1.9463 406.8000 407.2837 0.0746 -1.0000 -1.0000 0544822 1593133533.80 151.6852 59.9996 32.0000 1.9443 1.9462 406.6399 407.1242 0.0747 -1.0000 -1.0000 0544882 1593133533.90 151.6852 59.9996 32.0000 1.9444 1.9463 406.3454 406.8283 0.0745 -1.0000 -1.0000 0544942 1593133534.00 151.6852 59.9996 32.0000 1.9438 1.9457 406.5138 406.9967 0.0745 -1.0000 -1.0000 0545012 1593133534.10 151.5091 59.9996 32.0000 1.9429 1.9448 406.6463 407.1307 0.0748 -1.0000 -1.0000 0545082 1593133534.20 151.5091 59.9996 32.0000 1.9426 1.9445 406.7703 407.2538 0.0746 -1.0000 -1.0000 0545142 1593133534.30 151.5091 59.9996 32.0000 1.9437 1.9456 406.6262 407.1092 0.0744 -1.0000 -1.0000 0545212 1593133534.40 151.5091 59.9996 32.0000 1.9461 1.9480 406.3679 406.8519 0.0746 -1.0000 -1.0000 0545282 1593133534.50 151.5091 59.9996 32.0000 1.9452 1.9471 406.1648 406.6467 0.0744 -1.0000 -1.0000 0545342 1593133534.60 151.4913 59.9995 32.0000 1.9447 1.9466 406.2797 406.7620 0.0745 -1.0000 -1.0000 0545412 1593133534.70 151.4547 59.9992 32.0000 1.9439 1.9458 406.6421 407.1258 0.0746 -1.0000 -1.0000 0545472 1593133534.80 151.4547 59.9992 32.0000 1.9441 1.9460 406.6018 407.0851 0.0745 -1.0000 -1.0000 0545552 1593133534.90 151.4547 59.9992 32.0000 1.9447 1.9466 406.3747 406.8572 0.0745 -1.0000 -1.0000 0545612 1593133535.00 151.4547 59.9992 32.0000 1.9463 1.9482 406.1609 406.6434 0.0745 -1.0000 -1.0000 0545672 1593133535.10 151.4547 59.9992 32.0000 1.9426 1.9445 406.4873 406.9704 0.0747 -1.0000 -1.0000 0545932 1593133535.20 151.4397 59.9992 32.0000 1.9433 1.9452 406.5359 407.0206 0.0748 -1.0000 -1.0000 0545992 1593133535.30 151.4397 59.9992 32.0000 1.9454 1.9473 406.1820 406.6651 0.0746 -1.0000 -1.0000 0546052 1593133535.40 151.4397 59.9992 32.0000 1.9442 1.9461 406.0875 406.5701 0.0745 -1.0000 -1.0000 0546122 1593133535.50 151.4397 59.9992 32.0000 1.9430 1.9449 406.3756 406.8595 0.0747 -1.0000 -1.0000 0546202 1593133535.60 151.4397 59.9992 32.0000 1.9422 1.9441 406.5994 407.0833 0.0747 -1.0000 -1.0000 0546422 1593133535.70 151.4397 59.9992 32.0000 1.9419 1.9438 406.5121 406.9971 0.0748 -1.0000 -1.0000 0546502 1593133535.80 151.2372 59.9992 32.0000 1.9417 1.9436 406.6066 407.0902 0.0746 -1.0000 -1.0000 0546562 1593133535.90 151.2372 59.9992 32.0000 1.9446 1.9465 406.2684 406.7509 0.0744 -1.0000 -1.0000 0546622 1593133536.00 151.2372 59.9992 32.0000 1.9437 1.9456 406.0568 406.5389 0.0745 -1.0000 -1.0000 0546702 1593133536.10 151.2372 59.9992 32.0000 1.9444 1.9463 406.2227 406.7054 0.0745 -1.0000 -1.0000 0547181 1593133536.20 151.2372 59.9992 32.0000 1.9434 1.9453 406.6756 407.1591 0.0746 -1.0000 -1.0000 0547251 1593133536.30 151.2462 59.9992 32.0000 1.9441 1.9460 406.6576 407.1417 0.0747 -1.0000 -1.0000 0547321 1593133536.40 151.7420 59.9992 32.0000 1.9473 1.9492 406.5322 407.0154 0.0745 -1.0000 -1.0000 0547381 1593133536.50 151.7420 59.9992 32.0000 1.9463 1.9482 406.3643 406.8482 0.0747 -1.0000 -1.0000 0547451 1593133536.60 151.7420 59.9992 32.0000 1.9455 1.9474 406.5679 407.0507 0.0745 -1.0000 -1.0000 0547651 1593133536.70 151.7420 59.9992 32.0000 1.9412 1.9431 406.7745 407.2573 0.0745 -1.0000 -1.0000 0547711 1593133536.80 151.7420 59.9992 32.0000 1.9430 1.9449 406.5860 407.0673 0.0744 -1.0000 -1.0000 0547781 1593133536.90 151.5396 59.9992 32.0000 1.9456 1.9475 406.3285 406.8115 0.0746 -1.0000 -1.0000 0547841 1593133537.00 151.5055 59.9992 32.0000 1.9448 1.9467 406.4166 406.8994 0.0745 -1.0000 -1.0000 0547911 1593133537.10 151.5055 59.9992 32.0000 1.9437 1.9456 406.7543 407.2381 0.0747 -1.0000 -1.0000 0548171 1593133537.20 151.5055 59.9992 32.0000 1.9420 1.9439 406.6979 407.1821 0.0746 -1.0000 -1.0000 0548231 1593133537.30 151.5055 59.9992 32.0000 1.9441 1.9460 406.2725 406.7551 0.0745 -1.0000 -1.0000 0548291 1593133537.40 151.5055 59.9992 32.0000 1.9442 1.9461 406.3537 406.8367 0.0745 -1.0000 -1.0000 0548361 1593133537.50 151.5055 59.9992 32.0000 1.9419 1.9438 406.5882 407.0716 0.0746 -1.0000 -1.0000 0548431 1593133537.60 151.6196 59.9992 32.0000 1.9407 1.9426 406.7329 407.2158 0.0745 -1.0000 -1.0000 0548670 1593133537.70 151.6335 59.9992 32.0000 1.9441 1.9460 406.4205 406.9039 0.0746 -1.0000 -1.0000 0548740 1593133537.80 151.6335 59.9992 32.0000 1.9453 1.9472 406.1952 406.6782 0.0747 -1.0000 -1.0000 0548800 1593133537.90 151.6335 59.9992 32.0000 1.9445 1.9464 406.3432 406.8258 0.0745 -1.0000 -1.0000 0548870 1593133538.00 151.6335 59.9992 32.0000 1.9420 1.9439 406.4067 406.8901 0.0746 -1.0000 -1.0000 0548940 1593133538.10 151.6335 59.9992 32.0000 1.9427 1.9446 406.6987 407.1822 0.0747 -1.0000 -1.0000 0549000 1593133538.20 151.4954 59.9992 32.0000 1.9438 1.9457 406.6929 407.1769 0.0746 -1.0000 -1.0000 0549060 1593133538.30 151.4954 59.9992 32.0000 1.9453 1.9472 406.6394 407.1221 0.0745 -1.0000 -1.0000 0549140 1593133538.40 151.4954 59.9992 32.0000 1.9446 1.9465 406.6434 407.1258 0.0744 -1.0000 -1.0000 0549200 1593133538.50 151.4954 59.9992 32.0000 1.9447 1.9466 406.9405 407.4258 0.0748 -1.0000 -1.0000 0549260 1593133538.60 151.4954 59.9992 32.0000 1.9418 1.9437 406.8349 407.3191 0.0747 -1.0000 -1.0000 0549330 1593133538.70 151.4768 59.9992 32.0000 1.9463 1.9482 406.5727 407.0577 0.0748 -1.0000 -1.0000 0549400 1593133538.80 151.3075 59.9992 32.0000 1.9454 1.9473 406.2843 406.7674 0.0745 -1.0000 -1.0000 0549470 1593133538.90 151.3075 59.9992 32.0000 1.9432 1.9451 406.4450 406.9279 0.0746 -1.0000 -1.0000 0549540 1593133539.00 151.3075 59.9992 32.0000 1.9427 1.9446 406.5522 407.0343 0.0745 -1.0000 -1.0000 0549600 1593133539.10 151.3075 59.9992 32.0000 1.9418 1.9437 406.5987 407.0830 0.0747 -1.0000 -1.0000 0549670 1593133539.20 151.3075 59.9992 32.0000 1.9433 1.9452 406.5501 407.0347 0.0748 -1.0000 -1.0000 0549900 1593133539.30 151.3669 59.9992 32.0000 1.9438 1.9457 406.3305 406.8138 0.0746 -1.0000 -1.0000 0549960 1593133539.40 151.5649 59.9992 32.0000 1.9444 1.9463 406.1352 406.6183 0.0746 -1.0000 -1.0000 0550030 1593133539.50 151.5649 59.9992 32.0000 1.9444 1.9463 406.5256 407.0089 0.0746 -1.0000 -1.0000 0550100 1593133539.60 151.5649 59.9992 32.0000 1.9434 1.9453 406.6614 407.1446 0.0746 -1.0000 -1.0000 0550160 1593133539.70 151.5649 59.9992 32.0000 1.9444 1.9463 406.5605 407.0446 0.0748 -1.0000 -1.0000 0550410 1593133539.80 151.5649 59.9992 32.0000 1.9438 1.9457 406.2105 406.6939 0.0746 -1.0000 -1.0000 0550470 1593133539.90 151.4675 59.9976 32.0000 1.9445 1.9464 406.3890 406.8706 0.0744 -1.0000 -1.0000 0550529 1593133540.00 151.4675 59.9976 32.0000 1.9437 1.9456 406.6533 407.1357 0.0744 -1.0000 -1.0000 0550610 1593133540.10 151.4675 59.9976 32.0000 1.9436 1.9455 406.6039 407.0869 0.0746 -1.0000 -1.0000 0550669 1593133540.20 151.4675 59.9976 32.0000 1.9456 1.9475 406.5745 407.0580 0.0745 -1.0000 -1.0000 0551149 1593133540.30 151.4675 59.9976 32.0000 1.9480 1.9499 406.3295 406.8122 0.0746 -1.0000 -1.0000 0551219 1593133540.40 151.5099 59.9976 32.0000 1.9443 1.9462 406.5725 407.0553 0.0746 -1.0000 -1.0000 0551279 1593133540.50 151.5929 59.9976 32.0000 1.9423 1.9442 406.6714 407.1560 0.0748 -1.0000 -1.0000 0551349 1593133540.60 151.5929 59.9976 32.0000 1.9427 1.9446 406.5286 407.0125 0.0746 -1.0000 -1.0000 0551419 1593133540.70 151.5929 59.9976 32.0000 1.9444 1.9463 406.3434 406.8258 0.0745 -1.0000 -1.0000 0551649 1593133540.80 151.5929 59.9976 32.0000 1.9442 1.9461 406.2301 406.7133 0.0747 -1.0000 -1.0000 0551729 1593133540.90 151.5929 59.9976 32.0000 1.9440 1.9459 406.5100 406.9943 0.0746 -1.0000 -1.0000 0551789 1593133541.00 151.5929 59.9976 32.0000 1.9438 1.9457 406.7473 407.2298 0.0745 -1.0000 -1.0000 0551849 1593133541.10 151.4431 59.9976 32.0000 1.9428 1.9447 406.7253 407.2093 0.0747 -1.0000 -1.0000 0551919 1593133541.20 151.4431 59.9976 32.0000 1.9439 1.9458 406.5258 407.0093 0.0746 -1.0000 -1.0000 0552149 1593133541.30 151.4431 59.9976 32.0000 1.9444 1.9463 406.4613 406.9456 0.0748 -1.0000 -1.0000 0552219 1593133541.40 151.4431 59.9976 32.0000 1.9453 1.9472 406.3807 406.8641 0.0746 -1.0000 -1.0000 0552289 1593133541.50 151.4431 59.9976 32.0000 1.9456 1.9475 406.4936 406.9769 0.0745 -1.0000 -1.0000 0552349 1593133541.60 151.4443 59.9976 32.0000 1.9444 1.9463 406.6235 407.1075 0.0747 -1.0000 -1.0000 0552409 1593133541.70 151.4644 59.9976 32.0000 1.9454 1.9473 406.6433 407.1269 0.0746 -1.0000 -1.0000 0552908 1593133541.80 151.4644 59.9976 32.0000 1.9443 1.9462 406.3970 406.8801 0.0746 -1.0000 -1.0000 0552978 1593133541.90 151.4644 59.9976 32.0000 1.9452 1.9471 406.1922 406.6757 0.0747 -1.0000 -1.0000 0553038 1593133542.00 151.4644 59.9976 32.0000 1.9443 1.9462 406.4062 406.8900 0.0747 -1.0000 -1.0000 0553108 1593133542.10 151.4644 59.9976 32.0000 1.9435 1.9455 406.7276 407.2120 0.0747 -1.0000 -1.0000 0553168 1593133542.20 151.6719 59.9976 32.0000 1.9438 1.9457 406.8682 407.3523 0.0746 -1.0000 -1.0000 0553228 1593133542.30 151.6719 59.9976 32.0000 1.9437 1.9456 406.7866 407.2708 0.0746 -1.0000 -1.0000 0553378 1593133542.40 151.6719 59.9976 32.0000 1.9448 1.9468 406.4669 406.9498 0.0745 -1.0000 -1.0000 0553438 1593133542.50 151.6719 59.9976 32.0000 1.9444 1.9463 406.4376 406.9195 0.0744 -1.0000 -1.0000 0553498 1593133542.60 151.6719 59.9976 32.0000 1.9456 1.9475 406.8306 407.3145 0.0746 -1.0000 -1.0000 0553578 1593133542.70 151.6719 59.9976 32.0000 1.9442 1.9462 406.9437 407.4278 0.0746 -1.0000 -1.0000 0553638 1593133542.80 151.6719 59.9976 32.0000 1.9441 1.9461 406.3608 406.8456 0.0747 -1.0000 -1.0000 0553818 1593133542.90 151.2900 59.9976 32.0000 1.9446 1.9465 406.4351 406.9173 0.0744 -1.0000 -1.0000 0553888 1593133543.00 151.2900 59.9976 32.0000 1.9438 1.9457 406.6286 407.1123 0.0747 -1.0000 -1.0000 0553948 1593133543.10 151.2900 59.9976 32.0000 1.9435 1.9454 406.7148 407.1991 0.0747 -1.0000 -1.0000 0554018 1593133543.20 151.2900 59.9976 32.0000 1.9443 1.9462 406.6053 407.0902 0.0749 -1.0000 -1.0000 0554078 1593133543.30 151.2900 59.9976 32.0000 1.9464 1.9483 406.5393 407.0227 0.0746 -1.0000 -1.0000 0554148 1593133543.40 151.6573 59.9976 32.0000 1.9463 1.9482 406.3425 406.8264 0.0748 -1.0000 -1.0000 0554218 1593133543.50 151.7282 59.9976 32.0000 1.9458 1.9477 406.2798 406.7634 0.0746 -1.0000 -1.0000 0554278 1593133543.60 151.7282 59.9976 32.0000 1.9430 1.9449 406.4789 406.9610 0.0745 -1.0000 -1.0000 0554337 1593133543.70 151.7282 59.9976 32.0000 1.9445 1.9464 406.7453 407.2283 0.0745 -1.0000 -1.0000 0554418 1593133543.80 151.7282 59.9976 32.0000 1.9446 1.9465 406.7706 407.2536 0.0745 -1.0000 -1.0000 0555227 1593133543.90 151.7134 59.9976 32.0000 1.9452 1.9471 406.2692 406.7519 0.0746 -1.0000 -1.0000 0555297 1593133544.00 151.5686 59.9976 32.0000 1.9443 1.9462 406.4936 406.9767 0.0745 -1.0000 -1.0000 0555367 1593133544.10 151.5686 59.9976 32.0000 1.9431 1.9450 406.6376 407.1194 0.0744 -1.0000 -1.0000 0555427 1593133544.20 151.5686 59.9976 32.0000 1.9439 1.9458 406.7759 407.2597 0.0747 -1.0000 -1.0000 0555497 1593133544.30 151.5686 59.9976 32.0000 1.9443 1.9462 406.4600 406.9428 0.0744 -1.0000 -1.0000 0555567 1593133544.40 151.5686 59.9976 32.0000 1.9439 1.9458 406.3022 406.7856 0.0747 -1.0000 -1.0000 0555627 1593133544.50 151.5686 59.9976 32.0000 1.9450 1.9469 406.1704 406.6527 0.0743 -1.0000 -1.0000 0555687 1593133544.60 151.4234 59.9972 32.0000 1.9447 1.9466 406.5922 407.0759 0.0746 -1.0000 -1.0000 0555767 1593133544.70 151.4234 59.9972 32.0000 1.9449 1.9468 406.6324 407.1163 0.0747 -1.0000 -1.0000 0555827 1593133544.80 151.4234 59.9972 32.0000 1.9429 1.9448 406.7957 407.2805 0.0748 -1.0000 -1.0000 0555917 1593133544.90 151.4234 59.9972 32.0000 1.9436 1.9455 406.6634 407.1476 0.0747 -1.0000 -1.0000 0555987 1593133545.00 151.4234 59.9972 32.0000 1.9449 1.9468 406.1473 406.6301 0.0745 -1.0000 -1.0000 0556047 1593133545.10 151.4283 59.9972 32.0000 1.9438 1.9457 406.3234 406.8068 0.0746 -1.0000 -1.0000 0556117 1593133545.20 151.4347 59.9972 32.0000 1.9423 1.9442 406.6885 407.1700 0.0744 -1.0000 -1.0000 0556176 1593133545.30 151.4347 59.9972 32.0000 1.9444 1.9463 406.7013 407.1847 0.0746 -1.0000 -1.0000 0556666 1593133545.40 151.5895 59.9972 32.0000 1.9439 1.9458 406.4531 406.9355 0.0745 -1.0000 -1.0000 0556736 1593133545.50 151.5895 59.9972 32.0000 1.9443 1.9462 406.2177 406.7001 0.0745 -1.0000 -1.0000 0556796 1593133545.60 151.5895 59.9972 32.0000 1.9436 1.9455 406.3922 406.8747 0.0745 -1.0000 -1.0000 0556856 1593133545.70 151.5895 59.9972 32.0000 1.9424 1.9443 406.6919 407.1750 0.0745 -1.0000 -1.0000 0556936 1593133545.80 151.5895 59.9972 32.0000 1.9440 1.9459 406.6009 407.0852 0.0748 -1.0000 -1.0000 0556996 1593133545.90 151.5895 59.9972 32.0000 1.9447 1.9466 406.6548 407.1382 0.0745 -1.0000 -1.0000 0557056 1593133546.00 151.5895 59.9972 32.0000 1.9460 1.9479 406.3970 406.8794 0.0746 -1.0000 -1.0000 0557136 1593133546.10 151.5895 59.9972 32.0000 1.9460 1.9479 406.5517 407.0362 0.0748 -1.0000 -1.0000 0557196 1593133546.20 151.5895 59.9972 32.0000 1.9443 1.9462 406.7982 407.2830 0.0748 -1.0000 -1.0000 0557256 1593133546.30 151.5895 59.9972 32.0000 1.9443 1.9462 406.8057 407.2902 0.0747 -1.0000 -1.0000 0557326 1593133546.40 151.5459 59.9972 32.0000 1.9447 1.9466 406.5423 407.0256 0.0745 -1.0000 -1.0000 0557396 1593133546.50 151.4443 59.9972 32.0000 1.9451 1.9470 406.1692 406.6540 0.0749 -1.0000 -1.0000 0557456 1593133546.60 151.4443 59.9972 32.0000 1.9452 1.9471 406.1182 406.6016 0.0746 -1.0000 -1.0000 0557526 1593133546.70 151.4443 59.9972 32.0000 1.9427 1.9446 406.2835 406.7655 0.0745 -1.0000 -1.0000 0557596 1593133546.80 151.4443 59.9972 32.0000 1.9430 1.9449 406.5209 407.0045 0.0745 -1.0000 -1.0000 0557666 1593133546.90 151.4443 59.9972 32.0000 1.9423 1.9442 406.6036 407.0871 0.0747 -1.0000 -1.0000 0557936 1593133547.00 151.3966 59.9972 32.0000 1.9429 1.9448 406.5446 407.0287 0.0747 -1.0000 -1.0000 0558006 1593133547.10 151.3966 59.9972 32.0000 1.9452 1.9471 406.4163 406.8997 0.0746 -1.0000 -1.0000 0558075 1593133547.20 151.3966 59.9972 32.0000 1.9451 1.9470 406.4075 406.8903 0.0745 -1.0000 -1.0000 0558135 1593133547.30 151.3966 59.9972 32.0000 1.9438 1.9457 406.5432 407.0258 0.0745 -1.0000 -1.0000 0558205 1593133547.40 151.3966 59.9972 32.0000 1.9417 1.9436 406.7564 407.2402 0.0746 -1.0000 -1.0000 0558655 1593133547.50 151.3966 59.9972 32.0000 1.9448 1.9467 406.4865 406.9696 0.0746 -1.0000 -1.0000 0558715 1593133547.60 151.4177 59.9972 32.0000 1.9459 1.9478 406.2274 406.7107 0.0746 -1.0000 -1.0000 0558775 1593133547.70 151.6711 59.9972 32.0000 1.9453 1.9472 406.0589 406.5414 0.0745 -1.0000 -1.0000 0558845 1593133547.80 151.6711 59.9972 32.0000 1.9448 1.9467 406.3209 406.8030 0.0745 -1.0000 -1.0000 0558915 1593133547.90 151.6711 59.9972 32.0000 1.9433 1.9452 406.6984 407.1810 0.0744 -1.0000 -1.0000 0559145 1593133548.00 151.6711 59.9972 32.0000 1.9437 1.9456 406.6078 407.0915 0.0747 -1.0000 -1.0000 0559225 1593133548.10 151.6711 59.9972 32.0000 1.9445 1.9464 406.4947 406.9783 0.0746 -1.0000 -1.0000 0559285 1593133548.20 151.6711 59.9972 32.0000 1.9434 1.9453 406.4364 406.9196 0.0745 -1.0000 -1.0000 0559345 1593133548.30 151.4007 59.9972 32.0000 1.9434 1.9454 406.4192 406.9029 0.0746 -1.0000 -1.0000 0559425 1593133548.40 151.4007 59.9972 32.0000 1.9440 1.9459 406.6476 407.1304 0.0746 -1.0000 -1.0000 0559625 1593133548.50 151.4007 59.9972 32.0000 1.9437 1.9456 406.6817 407.1655 0.0746 -1.0000 -1.0000 0559685 1593133548.60 151.4007 59.9972 32.0000 1.9436 1.9455 406.2614 406.7434 0.0744 -1.0000 -1.0000 0559765 1593133548.70 151.4007 59.9972 32.0000 1.9459 1.9478 406.1958 406.6776 0.0744 -1.0000 -1.0000 0559825 1593133548.80 151.5783 59.9972 32.0000 1.9441 1.9460 406.2730 406.7555 0.0745 -1.0000 -1.0000 0559895 1593133548.90 151.5839 59.9972 32.0000 1.9444 1.9463 406.5397 407.0233 0.0746 -1.0000 -1.0000 0559954 1593133549.00 151.5839 59.9972 32.0000 1.9442 1.9461 406.7690 407.2522 0.0745 -1.0000 -1.0000 0600664 1593133549.10 151.5839 59.9972 32.0000 1.9464 1.9483 406.6391 407.1211 0.0744 -1.0000 -1.0000 0600734 1593133549.20 151.5839 59.9972 32.0000 1.9439 1.9458 406.4510 406.9336 0.0745 -1.0000 -1.0000 0600804 1593133549.30 151.5839 59.9972 32.0000 1.9427 1.9446 406.4302 406.9128 0.0745 -1.0000 -1.0000 0600864 1593133549.40 151.5838 59.9972 32.0000 1.9420 1.9439 406.6345 407.1194 0.0747 -1.0000 -1.0000 0600944 1593133549.50 151.5810 59.9972 32.0000 1.9430 1.9449 406.5134 406.9969 0.0747 -1.0000 -1.0000 0601004 1593133549.60 151.5810 59.9972 32.0000 1.9451 1.9470 406.4869 406.9706 0.0746 -1.0000 -1.0000 0601064 1593133549.70 151.5810 59.9972 32.0000 1.9440 1.9459 406.3402 406.8226 0.0745 -1.0000 -1.0000 0601144 1593133549.80 151.5810 59.9972 32.0000 1.9439 1.9458 406.5326 407.0161 0.0747 -1.0000 -1.0000 0601204 1593133549.90 151.5810 59.9972 32.0000 1.9421 1.9440 406.7372 407.2206 0.0745 -1.0000 -1.0000 0601274 1593133550.00 151.4093 59.9967 32.0000 1.9452 1.9471 406.4757 406.9582 0.0745 -1.0000 -1.0000 0601344 1593133550.10 151.4014 59.9967 32.0000 1.9452 1.9471 406.2331 406.7169 0.0747 -1.0000 -1.0000 0601404 1593133550.20 151.4014 59.9967 32.0000 1.9437 1.9456 406.3636 406.8475 0.0747 -1.0000 -1.0000 0601464 1593133550.30 151.4014 59.9967 32.0000 1.9430 1.9449 406.7371 407.2215 0.0747 -1.0000 -1.0000 0601544 1593133550.40 151.4014 59.9967 32.0000 1.9435 1.9454 406.4166 406.9002 0.0746 -1.0000 -1.0000 0601604 1593133550.50 151.4014 59.9967 32.0000 1.9447 1.9466 406.1619 406.6453 0.0747 -1.0000 -1.0000 0601664 1593133550.60 151.4014 59.9967 32.0000 1.9454 1.9473 406.5361 407.0201 0.0747 -1.0000 -1.0000 0601734 1593133550.70 151.4958 59.9967 32.0000 1.9430 1.9449 406.5906 407.0737 0.0745 -1.0000 -1.0000 0601804 1593133550.80 151.4958 59.9967 32.0000 1.9417 1.9436 406.6671 407.1508 0.0747 -1.0000 -1.0000 0601873 1593133550.90 151.4958 59.9967 32.0000 1.9436 1.9455 406.5255 407.0095 0.0746 -1.0000 -1.0000 0601953 1593133551.00 151.4958 59.9967 32.0000 1.9460 1.9479 406.2656 406.7492 0.0747 -1.0000 -1.0000 0602133 1593133551.10 151.4958 59.9967 32.0000 1.9451 1.9470 406.3414 406.8257 0.0747 -1.0000 -1.0000 0602213 1593133551.20 151.4958 59.9967 32.0000 1.9452 1.9471 406.4971 406.9807 0.0746 -1.0000 -1.0000 0602273 1593133551.30 151.4958 59.9967 32.0000 1.9434 1.9453 406.6491 407.1330 0.0746 -1.0000 -1.0000 0602333 1593133551.40 151.4958 59.9967 32.0000 1.9439 1.9458 406.6712 407.1549 0.0747 -1.0000 -1.0000 0602403 1593133551.50 151.4958 59.9967 32.0000 1.9445 1.9464 406.3193 406.8023 0.0746 -1.0000 -1.0000 0602663 1593133551.60 151.4958 59.9967 32.0000 1.9452 1.9471 406.4303 406.9146 0.0747 -1.0000 -1.0000 0602723 1593133551.70 151.4958 59.9967 32.0000 1.9443 1.9462 406.7335 407.2166 0.0745 -1.0000 -1.0000 0602803 1593133551.80 151.4972 59.9967 32.0000 1.9433 1.9452 406.7143 407.1975 0.0746 -1.0000 -1.0000 0602863 1593133551.90 151.5327 59.9967 32.0000 1.9457 1.9476 406.4410 406.9250 0.0747 -1.0000 -1.0000 0602923 1593133552.00 151.5327 59.9967 32.0000 1.9464 1.9483 406.2881 406.7709 0.0745 -1.0000 -1.0000 0603153 1593133552.10 151.5327 59.9967 32.0000 1.9440 1.9459 406.2394 406.7220 0.0746 -1.0000 -1.0000 0603213 1593133552.20 151.5327 59.9967 32.0000 1.9423 1.9442 406.3099 406.7941 0.0747 -1.0000 -1.0000 0603283 1593133552.30 151.5327 59.9967 32.0000 1.9434 1.9453 406.6626 407.1464 0.0746 -1.0000 -1.0000 0603353 1593133552.40 151.5327 59.9967 32.0000 1.9441 1.9460 406.5909 407.0754 0.0746 -1.0000 -1.0000 0603413 1593133552.50 151.3434 59.9967 32.0000 1.9448 1.9467 406.4810 406.9647 0.0748 -1.0000 -1.0000 0603653 1593133552.60 151.3434 59.9967 32.0000 1.9440 1.9459 406.4217 406.9062 0.0748 -1.0000 -1.0000 0603723 1593133552.70 151.3434 59.9967 32.0000 1.9428 1.9447 406.6095 407.0947 0.0747 -1.0000 -1.0000 0603783 1593133552.80 151.3434 59.9967 32.0000 1.9434 1.9453 406.7254 407.2092 0.0746 -1.0000 -1.0000 0603862 1593133552.90 151.3434 59.9967 32.0000 1.9439 1.9458 406.6137 407.0983 0.0748 -1.0000 -1.0000 0603923 1593133553.00 151.3434 59.9967 32.0000 1.9462 1.9481 406.5153 406.9996 0.0747 -1.0000 -1.0000 0603982 1593133553.10 151.4997 59.9967 32.0000 1.9460 1.9479 406.2585 406.7413 0.0745 -1.0000 -1.0000 0604622 1593133553.20 151.4997 59.9967 32.0000 1.9447 1.9466 406.2883 406.7711 0.0746 -1.0000 -1.0000 0604682 1593133553.30 151.4997 59.9967 32.0000 1.9433 1.9452 406.5005 406.9836 0.0745 -1.0000 -1.0000 0604752 1593133553.40 151.4997 59.9967 32.0000 1.9428 1.9447 406.8024 407.2857 0.0745 -1.0000 -1.0000 0604822 1593133553.50 151.4997 59.9967 32.0000 1.9433 1.9452 406.7027 407.1859 0.0746 -1.0000 -1.0000 0604892 1593133553.60 151.5912 59.9967 32.0000 1.9436 1.9455 406.7072 407.1914 0.0747 -1.0000 -1.0000 0604952 1593133553.70 151.5912 59.9967 32.0000 1.9448 1.9467 406.2787 406.7617 0.0747 -1.0000 -1.0000 0605022 1593133553.80 151.5912 59.9967 32.0000 1.9444 1.9463 406.3061 406.7899 0.0746 -1.0000 -1.0000 0605082 1593133553.90 151.5912 59.9967 32.0000 1.9425 1.9444 406.4227 406.9047 0.0744 -1.0000 -1.0000 0605162 1593133554.00 151.5912 59.9967 32.0000 1.9428 1.9447 406.8801 407.3637 0.0746 -1.0000 -1.0000 0605242 1593133554.10 151.5647 59.9967 32.0000 1.9444 1.9463 406.6047 407.0875 0.0744 -1.0000 -1.0000 0605302 1593133554.20 151.3706 59.9967 32.0000 1.9443 1.9462 406.3449 406.8289 0.0747 -1.0000 -1.0000 0605362 1593133554.30 151.3706 59.9967 32.0000 1.9441 1.9461 406.1939 406.6767 0.0745 -1.0000 -1.0000 0605442 1593133554.40 151.3706 59.9967 32.0000 1.9442 1.9461 406.3671 406.8497 0.0746 -1.0000 -1.0000 0605502 1593133554.50 151.3706 59.9967 32.0000 1.9444 1.9463 406.7152 407.1983 0.0746 -1.0000 -1.0000 0605562 1593133554.60 151.3706 59.9967 32.0000 1.9426 1.9445 406.8024 407.2871 0.0748 -1.0000 -1.0000 0605652 1593133554.70 151.4559 59.9970 32.0000 1.9433 1.9452 406.8064 407.2912 0.0747 -1.0000 -1.0000 0605712 1593133554.80 151.5374 59.9972 32.0000 1.9444 1.9464 406.2372 406.7206 0.0746 -1.0000 -1.0000 0605792 1593133554.90 151.5374 59.9972 32.0000 1.9433 1.9452 406.5883 407.0720 0.0747 -1.0000 -1.0000 0605852 1593133555.00 151.5374 59.9972 32.0000 1.9425 1.9444 406.7693 407.2531 0.0746 -1.0000 -1.0000 0605922 1593133555.10 151.5374 59.9972 32.0000 1.9420 1.9439 406.7166 407.2006 0.0747 -1.0000 -1.0000 0606152 1593133555.20 151.5374 59.9972 32.0000 1.9437 1.9457 406.5634 407.0471 0.0746 -1.0000 -1.0000 0606212 1593133555.30 151.5374 59.9972 32.0000 1.9442 1.9461 406.4238 406.9074 0.0747 -1.0000 -1.0000 0606292 1593133555.40 151.5374 59.9972 32.0000 1.9437 1.9456 406.3079 406.7910 0.0745 -1.0000 -1.0000 0606361 1593133555.50 151.5374 59.9972 32.0000 1.9423 1.9442 406.4125 406.8962 0.0746 -1.0000 -1.0000 0606432 1593133555.60 151.5374 59.9972 32.0000 1.9431 1.9450 406.5708 407.0533 0.0746 -1.0000 -1.0000 0606701 1593133555.70 151.5374 59.9972 32.0000 1.9437 1.9456 406.6716 407.1559 0.0747 -1.0000 -1.0000 0606771 1593133555.80 151.5374 59.9972 32.0000 1.9446 1.9465 406.5435 407.0268 0.0746 -1.0000 -1.0000 0606841 1593133555.90 151.5425 59.9972 32.0000 1.9468 1.9487 406.2559 406.7392 0.0747 -1.0000 -1.0000 0606901 1593133556.00 151.5425 59.9972 32.0000 1.9456 1.9475 406.5649 407.0480 0.0746 -1.0000 -1.0000 0606971 1593133556.10 151.5425 59.9972 32.0000 1.9448 1.9467 406.6856 407.1701 0.0747 -1.0000 -1.0000 0607691 1593133556.20 151.5425 59.9972 32.0000 1.9462 1.9481 406.4699 406.9532 0.0745 -1.0000 -1.0000 0607761 1593133556.30 151.5425 59.9972 32.0000 1.9452 1.9471 406.3857 406.8688 0.0746 -1.0000 -1.0000 0607831 1593133556.40 151.5589 59.9972 32.0000 1.9431 1.9450 406.2160 406.6988 0.0745 -1.0000 -1.0000 0607901 1593133556.50 151.5589 59.9972 32.0000 1.9438 1.9457 406.3444 406.8275 0.0746 -1.0000 -1.0000 0607961 1593133556.60 151.5589 59.9972 32.0000 1.9416 1.9435 406.7936 407.2772 0.0745 -1.0000 -1.0000 0608031 1593133556.70 151.5589 59.9972 32.0000 1.9423 1.9442 406.7623 407.2464 0.0747 -1.0000 -1.0000 0608101 1593133556.80 151.5589 59.9972 32.0000 1.9434 1.9453 406.5081 406.9928 0.0747 -1.0000 -1.0000 0608181 1593133556.90 151.5003 59.9972 32.0000 1.9444 1.9463 406.4202 406.9028 0.0745 -1.0000 -1.0000 0608240 1593133557.00 151.2554 59.9972 32.0000 1.9423 1.9442 406.5012 406.9839 0.0745 -1.0000 -1.0000 0608301 1593133557.10 151.2554 59.9972 32.0000 1.9414 1.9433 406.6255 407.1109 0.0748 -1.0000 -1.0000 0608391 1593133557.20 151.2554 59.9972 32.0000 1.9410 1.9429 406.6249 407.1078 0.0745 -1.0000 -1.0000 0608450 1593133557.30 151.2554 59.9972 32.0000 1.9420 1.9439 406.6649 407.1481 0.0746 -1.0000 -1.0000 0608520 1593133557.40 151.2554 59.9972 32.0000 1.9442 1.9461 406.6778 407.1622 0.0747 -1.0000 -1.0000 0608590 1593133557.50 151.5782 59.9972 32.0000 1.9438 1.9457 406.4285 406.9118 0.0746 -1.0000 -1.0000 0608660 1593133557.60 151.5782 59.9972 32.0000 1.9449 1.9468 406.3269 406.8106 0.0747 -1.0000 -1.0000 0608890 1593133557.70 151.5782 59.9972 32.0000 1.9433 1.9452 406.6714 407.1553 0.0746 -1.0000 -1.0000 0608970 1593133557.80 151.5782 59.9972 32.0000 1.9435 1.9454 406.8027 407.2843 0.0742 -1.0000 -1.0000 0609030 1593133557.90 151.5782 59.9972 32.0000 1.9443 1.9463 406.9653 407.4496 0.0746 -1.0000 -1.0000 0609100 1593133558.00 151.5782 59.9972 32.0000 1.9454 1.9473 406.5729 407.0558 0.0745 -1.0000 -1.0000 0609170 1593133558.10 151.5782 59.9972 32.0000 1.9450 1.9469 406.5738 407.0568 0.0745 -1.0000 -1.0000 0609230 1593133558.20 151.5782 59.9972 32.0000 1.9449 1.9468 406.7622 407.2452 0.0746 -1.0000 -1.0000 0609410 1593133558.30 151.5782 59.9972 32.0000 1.9422 1.9441 406.6381 407.1221 0.0746 -1.0000 -1.0000 0609480 1593133558.40 151.5782 59.9972 32.0000 1.9444 1.9463 406.2827 406.7664 0.0747 -1.0000 -1.0000 0609540 1593133558.50 151.5782 59.9972 32.0000 1.9443 1.9462 406.2329 406.7154 0.0746 -1.0000 -1.0000 0609600 1593133558.60 151.1651 59.9972 32.0000 1.9441 1.9460 406.4502 406.9337 0.0746 -1.0000 -1.0000 0609680 1593133558.70 151.1651 59.9972 32.0000 1.9431 1.9450 406.7567 407.2401 0.0746 -1.0000 -1.0000 0609920 1593133558.80 151.1651 59.9972 32.0000 1.9440 1.9459 406.7770 407.2612 0.0747 -1.0000 -1.0000 0609990 1593133558.90 151.1651 59.9972 32.0000 1.9437 1.9456 406.6993 407.1829 0.0746 -1.0000 -1.0000 0610049 1593133559.00 151.1651 59.9972 32.0000 1.9429 1.9448 406.3451 406.8283 0.0745 -1.0000 -1.0000 0610110 1593133559.10 151.1651 59.9972 32.0000 1.9424 1.9443 406.5406 407.0230 0.0745 -1.0000 -1.0000 0610190 1593133559.20 151.6913 59.9972 32.0000 1.9426 1.9445 406.7084 407.1915 0.0745 -1.0000 -1.0000 0610249 1593133559.30 151.6913 59.9972 32.0000 1.9425 1.9444 406.8460 407.3295 0.0746 -1.0000 -1.0000 0610310 1593133559.40 151.6913 59.9972 32.0000 1.9448 1.9467 406.4986 406.9828 0.0747 -1.0000 -1.0000 0610379 1593133559.50 151.6913 59.9972 32.0000 1.9450 1.9469 406.2491 406.7326 0.0746 -1.0000 -1.0000 0610449 1593133559.60 151.6913 59.9972 32.0000 1.9437 1.9457 406.6831 407.1661 0.0745 -1.0000 -1.0000 0610509 1593133559.70 151.5568 59.9968 32.0000 1.9427 1.9446 406.8272 407.3106 0.0746 -1.0000 -1.0000 0611039 1593133559.80 151.2643 59.9959 32.0000 1.9446 1.9465 406.7243 407.2081 0.0746 -1.0000 -1.0000 0611099 1593133559.90 151.2643 59.9959 32.0000 1.9435 1.9454 406.3407 406.8241 0.0746 -1.0000 -1.0000 0611159 1593133560.00 151.2643 59.9959 32.0000 1.9437 1.9456 406.2288 406.7122 0.0747 -1.0000 -1.0000 0611229 1593133560.10 151.2643 59.9959 32.0000 1.9429 1.9448 406.4852 406.9679 0.0745 -1.0000 -1.0000 0611299 1593133560.20 151.2643 59.9959 32.0000 1.9441 1.9460 406.5579 407.0410 0.0746 -1.0000 -1.0000 0611359 1593133560.30 151.3963 59.9959 32.0000 1.9440 1.9459 406.5315 407.0143 0.0745 -1.0000 -1.0000 0611429 1593133560.40 151.3963 59.9959 32.0000 1.9439 1.9458 406.0909 406.5743 0.0746 -1.0000 -1.0000 0611489 1593133560.50 151.3963 59.9959 32.0000 1.9432 1.9451 406.3721 406.8553 0.0746 -1.0000 -1.0000 0611559 1593133560.60 151.3963 59.9959 32.0000 1.9427 1.9446 406.7709 407.2539 0.0745 -1.0000 -1.0000 0611629 1593133560.70 151.3963 59.9959 32.0000 1.9436 1.9455 406.7600 407.2440 0.0746 -1.0000 -1.0000 0611699 1593133560.80 151.3963 59.9959 32.0000 1.9471 1.9490 406.4362 406.9189 0.0745 -1.0000 -1.0000 0611769 1593133560.90 151.4632 59.9959 32.0000 1.9455 1.9474 406.3701 406.8541 0.0747 -1.0000 -1.0000 0611829 1593133561.00 151.5091 59.9959 32.0000 1.9434 1.9453 406.6618 407.1455 0.0746 -1.0000 -1.0000 0611889 1593133561.10 151.5091 59.9959 32.0000 1.9431 1.9450 406.7346 407.2181 0.0746 -1.0000 -1.0000 0611968 1593133561.20 151.5091 59.9959 32.0000 1.9433 1.9452 406.5757 407.0593 0.0746 -1.0000 -1.0000 0612198 1593133561.30 151.5091 59.9959 32.0000 1.9449 1.9468 406.5130 406.9963 0.0746 -1.0000 -1.0000 0612258 1593133561.40 151.5091 59.9959 32.0000 1.9434 1.9453 406.7841 407.2675 0.0745 -1.0000 -1.0000 0612338 1593133561.50 151.5091 59.9959 32.0000 1.9430 1.9449 406.6340 407.1167 0.0746 -1.0000 -1.0000 0612398 1593133561.60 151.5091 59.9959 32.0000 1.9424 1.9443 406.6930 407.1773 0.0747 -1.0000 -1.0000 0612458 1593133561.70 151.5091 59.9959 32.0000 1.9445 1.9464 406.4322 406.9155 0.0746 -1.0000 -1.0000 0612538 1593133561.80 151.5091 59.9959 32.0000 1.9453 1.9473 406.3205 406.8038 0.0746 -1.0000 -1.0000 0612668 1593133561.90 151.5091 59.9959 32.0000 1.9452 1.9471 406.3453 406.8290 0.0747 -1.0000 -1.0000 0612728 1593133562.00 151.4465 59.9959 32.0000 1.9448 1.9468 406.4816 406.9652 0.0746 -1.0000 -1.0000 0612808 1593133562.10 151.4339 59.9959 32.0000 1.9434 1.9453 406.8766 407.3604 0.0747 -1.0000 -1.0000 0612868 1593133562.20 151.4339 59.9959 32.0000 1.9435 1.9454 406.7796 407.2631 0.0746 -1.0000 -1.0000 0612928 1593133562.30 151.4339 59.9959 32.0000 1.9441 1.9460 406.7776 407.2616 0.0746 -1.0000 -1.0000 0613178 1593133562.40 151.4339 59.9959 32.0000 1.9425 1.9444 406.4807 406.9640 0.0746 -1.0000 -1.0000 0613238 1593133562.50 151.4339 59.9959 32.0000 1.9438 1.9457 406.6674 407.1514 0.0746 -1.0000 -1.0000 0613298 1593133562.60 151.4850 59.9959 32.0000 1.9438 1.9457 406.8170 407.3014 0.0747 -1.0000 -1.0000 0613378 1593133562.70 151.4892 59.9959 32.0000 1.9450 1.9469 406.3371 406.8214 0.0748 -1.0000 -1.0000 0613438 1593133562.80 151.4892 59.9959 32.0000 1.9451 1.9470 406.2999 406.7840 0.0748 -1.0000 -1.0000 0614177 1593133562.90 151.4892 59.9959 32.0000 1.9449 1.9468 406.5555 407.0399 0.0747 -1.0000 -1.0000 0614237 1593133563.00 151.4892 59.9959 32.0000 1.9432 1.9451 406.8401 407.3243 0.0747 -1.0000 -1.0000 0614297 1593133563.10 151.4892 59.9959 32.0000 1.9422 1.9441 406.7497 407.2337 0.0746 -1.0000 -1.0000 0614367 1593133563.20 151.6629 59.9959 32.0000 1.9439 1.9458 406.5433 407.0259 0.0745 -1.0000 -1.0000 0614437 1593133563.30 151.6629 59.9959 32.0000 1.9445 1.9464 406.2665 406.7487 0.0746 -1.0000 -1.0000 0614497 1593133563.40 151.6629 59.9959 32.0000 1.9447 1.9466 406.2405 406.7247 0.0747 -1.0000 -1.0000 0614567 1593133563.50 151.6629 59.9959 32.0000 1.9440 1.9459 406.5718 407.0555 0.0747 -1.0000 -1.0000 0614637 1593133563.60 151.6629 59.9959 32.0000 1.9445 1.9465 406.5239 407.0079 0.0746 -1.0000 -1.0000 0614697 1593133563.70 151.6383 59.9959 32.0000 1.9443 1.9462 406.5560 407.0388 0.0746 -1.0000 -1.0000 0614767 1593133563.80 151.5106 59.9959 32.0000 1.9433 1.9452 406.1866 406.6707 0.0748 -1.0000 -1.0000 0615397 1593133563.90 151.5106 59.9959 32.0000 1.9440 1.9459 406.4911 406.9745 0.0746 -1.0000 -1.0000 0615457 1593133564.00 151.5106 59.9959 32.0000 1.9437 1.9456 406.7541 407.2375 0.0746 -1.0000 -1.0000 0615537 1593133564.10 151.5106 59.9959 32.0000 1.9437 1.9456 406.8458 407.3309 0.0747 -1.0000 -1.0000 0615607 1593133564.20 151.5106 59.9959 32.0000 1.9450 1.9469 406.4621 406.9450 0.0745 -1.0000 -1.0000 0615667 1593133564.30 151.4532 59.9959 32.0000 1.9443 1.9462 406.1016 406.5842 0.0746 -1.0000 -1.0000 0615737 1593133564.40 151.4532 59.9959 32.0000 1.9441 1.9460 406.3205 406.8037 0.0746 -1.0000 -1.0000 0615797 1593133564.50 151.4532 59.9959 32.0000 1.9449 1.9468 406.4944 406.9779 0.0746 -1.0000 -1.0000 0615867 1593133564.60 151.4532 59.9959 32.0000 1.9446 1.9465 406.6830 407.1669 0.0747 -1.0000 -1.0000 0615937 1593133564.70 151.4532 59.9959 32.0000 1.9446 1.9465 406.6531 407.1369 0.0746 -1.0000 -1.0000 0615997 1593133564.80 151.4532 59.9959 32.0000 1.9460 1.9479 406.3933 406.8775 0.0748 -1.0000 -1.0000 0616067 1593133564.90 151.4532 59.9959 32.0000 1.9443 1.9462 406.3487 406.8303 0.0744 -1.0000 -1.0000 0616137 1593133565.00 151.5641 59.9963 32.0000 1.9419 1.9438 406.4616 406.9443 0.0745 -1.0000 -1.0000 0616197 1593133565.10 151.5641 59.9963 32.0000 1.9420 1.9439 406.7533 407.2369 0.0746 -1.0000 -1.0000 0616267 1593133565.20 151.5641 59.9963 32.0000 1.9421 1.9440 406.6636 407.1466 0.0746 -1.0000 -1.0000 0616327 1593133565.30 151.5641 59.9963 32.0000 1.9447 1.9466 406.5529 407.0369 0.0747 -1.0000 -1.0000 0616396 1593133565.40 151.5641 59.9963 32.0000 1.9447 1.9466 406.3664 406.8498 0.0746 -1.0000 -1.0000 0616466 1593133565.50 151.6388 59.9963 32.0000 1.9445 1.9464 406.2824 406.7658 0.0746 -1.0000 -1.0000 0616526 1593133565.60 151.6450 59.9963 32.0000 1.9425 1.9444 406.4521 406.9361 0.0747 -1.0000 -1.0000 0616586 1593133565.70 151.6450 59.9963 32.0000 1.9440 1.9459 406.7623 407.2460 0.0746 -1.0000 -1.0000 0616666 1593133565.80 151.6450 59.9963 32.0000 1.9461 1.9480 406.6337 407.1182 0.0748 -1.0000 -1.0000 0616896 1593133565.90 151.6450 59.9963 32.0000 1.9474 1.9493 406.3911 406.8743 0.0745 -1.0000 -1.0000 0616956 1593133566.00 151.6450 59.9963 32.0000 1.9451 1.9470 406.4451 406.9282 0.0746 -1.0000 -1.0000 0617036 1593133566.10 151.6450 59.9963 32.0000 1.9421 1.9440 406.7416 407.2254 0.0747 -1.0000 -1.0000 0617096 1593133566.20 151.6450 59.9963 32.0000 1.9423 1.9443 406.7551 407.2394 0.0746 -1.0000 -1.0000 0617156 1593133566.30 151.6286 59.9963 32.0000 1.9447 1.9466 406.6081 407.0908 0.0745 -1.0000 -1.0000 0617226 1593133566.40 151.6286 59.9963 32.0000 1.9445 1.9464 406.3110 406.7943 0.0746 -1.0000 -1.0000 0617406 1593133566.50 151.6286 59.9963 32.0000 1.9450 1.9469 406.1845 406.6679 0.0747 -1.0000 -1.0000 0617466 1593133566.60 151.6286 59.9963 32.0000 1.9435 1.9454 406.4326 406.9164 0.0746 -1.0000 -1.0000 0617536 1593133566.70 151.6286 59.9963 32.0000 1.9432 1.9451 406.6135 407.0987 0.0748 -1.0000 -1.0000 0617606 1593133566.80 151.4065 59.9963 32.0000 1.9443 1.9462 406.5485 407.0310 0.0746 -1.0000 -1.0000 0617676 1593133566.90 151.4065 59.9963 32.0000 1.9470 1.9489 406.3424 406.8258 0.0746 -1.0000 -1.0000 0617906 1593133567.00 151.4065 59.9963 32.0000 1.9456 1.9475 406.3132 406.7958 0.0745 -1.0000 -1.0000 0617966 1593133567.10 151.4065 59.9963 32.0000 1.9432 1.9451 406.7568 407.2408 0.0747 -1.0000 -1.0000 0618046 1593133567.20 151.4065 59.9963 32.0000 1.9448 1.9467 406.7499 407.2339 0.0746 -1.0000 -1.0000 0618106 1593133567.30 151.4065 59.9963 32.0000 1.9442 1.9461 406.6076 407.0919 0.0747 -1.0000 -1.0000 0618166 1593133567.40 151.4857 59.9963 32.0000 1.9442 1.9461 406.3484 406.8320 0.0745 -1.0000 -1.0000 0618245 1593133567.50 151.4857 59.9963 32.0000 1.9455 1.9474 406.3354 406.8182 0.0746 -1.0000 -1.0000 0618306 1593133567.60 151.4857 59.9963 32.0000 1.9430 1.9449 406.5697 407.0539 0.0747 -1.0000 -1.0000 0618365 1593133567.70 151.4857 59.9963 32.0000 1.9432 1.9452 406.7566 407.2406 0.0746 -1.0000 -1.0000 0618435 1593133567.80 151.4857 59.9963 32.0000 1.9443 1.9462 406.7587 407.2418 0.0745 -1.0000 -1.0000 0618505 1593133567.90 151.6096 59.9963 32.0000 1.9468 1.9487 406.3549 406.8383 0.0745 -1.0000 -1.0000 0618685 1593133568.00 151.6096 59.9963 32.0000 1.9452 1.9471 406.6424 407.1251 0.0745 -1.0000 -1.0000 0618755 1593133568.10 151.6096 59.9963 32.0000 1.9443 1.9462 406.7270 407.2120 0.0748 -1.0000 -1.0000 0618815 1593133568.20 151.6096 59.9963 32.0000 1.9439 1.9458 406.8267 407.3111 0.0747 -1.0000 -1.0000 0618875 1593133568.30 151.6096 59.9963 32.0000 1.9438 1.9457 406.6995 407.1833 0.0746 -1.0000 -1.0000 0618955 1593133568.40 151.6096 59.9963 32.0000 1.9447 1.9466 406.4902 406.9740 0.0747 -1.0000 -1.0000 0619185 1593133568.50 151.3719 59.9963 32.0000 1.9455 1.9474 406.3166 406.8004 0.0747 -1.0000 -1.0000 0619245 1593133568.60 151.3719 59.9963 32.0000 1.9451 1.9470 406.7315 407.2152 0.0746 -1.0000 -1.0000 0619315 1593133568.70 151.3719 59.9963 32.0000 1.9422 1.9441 406.8213 407.3051 0.0746 -1.0000 -1.0000 0619375 1593133568.80 151.3719 59.9963 32.0000 1.9427 1.9446 406.5988 407.0835 0.0748 -1.0000 -1.0000 0619455 1593133568.90 151.3719 59.9963 32.0000 1.9436 1.9455 406.4821 406.9644 0.0745 -1.0000 -1.0000 0619685 1593133569.00 151.3719 59.9963 32.0000 1.9448 1.9467 406.3529 406.8359 0.0747 -1.0000 -1.0000 0619745 1593133569.10 151.3719 59.9963 32.0000 1.9445 1.9464 406.7013 407.1853 0.0746 -1.0000 -1.0000 0619825 1593133569.20 151.7430 59.9963 32.0000 1.9442 1.9461 406.8766 407.3602 0.0746 -1.0000 -1.0000 0619885 1593133569.30 151.7430 59.9963 32.0000 1.9440 1.9459 406.5656 407.0500 0.0748 -1.0000 -1.0000 0619945 1593133569.40 151.7430 59.9963 32.0000 1.9441 1.9460 406.2200 406.7041 0.0747 -1.0000 -1.0000 0620704 1593133569.50 151.7430 59.9963 32.0000 1.9443 1.9462 406.2216 406.7038 0.0745 -1.0000 -1.0000 0620764 1593133569.60 151.7430 59.9963 32.0000 1.9447 1.9466 406.7278 407.2116 0.0746 -1.0000 -1.0000 0620834 1593133569.70 151.7430 59.9963 32.0000 1.9436 1.9455 406.6754 407.1600 0.0748 -1.0000 -1.0000 0620904 1593133569.80 151.4779 59.9971 32.0000 1.9426 1.9445 406.2510 406.7338 0.0746 -1.0000 -1.0000 0620974 1593133569.90 151.4779 59.9971 32.0000 1.9434 1.9453 406.1381 406.6220 0.0747 -1.0000 -1.0000 0621034 1593133570.00 151.4779 59.9971 32.0000 1.9444 1.9463 406.3348 406.8162 0.0743 -1.0000 -1.0000 0621104 1593133570.10 151.4779 59.9971 32.0000 1.9440 1.9459 406.9034 407.3878 0.0747 -1.0000 -1.0000 0621174 1593133570.20 151.4779 59.9971 32.0000 1.9453 1.9472 406.5621 407.0455 0.0745 -1.0000 -1.0000 0621234 1593133570.30 151.4779 59.9971 32.0000 1.9456 1.9475 406.3467 406.8307 0.0747 -1.0000 -1.0000 0621304 1593133570.40 151.6173 59.9971 32.0000 1.9440 1.9459 406.3263 406.8101 0.0747 -1.0000 -1.0000 0621364 1593133570.50 151.6173 59.9971 32.0000 1.9436 1.9455 406.6409 407.1250 0.0746 -1.0000 -1.0000 0621434 1593133570.60 151.6173 59.9971 32.0000 1.9425 1.9444 406.8193 407.3036 0.0747 -1.0000 -1.0000 0621504 1593133570.70 151.6173 59.9971 32.0000 1.9430 1.9449 406.7962 407.2795 0.0744 -1.0000 -1.0000 0621564 1593133570.80 151.6173 59.9971 32.0000 1.9430 1.9449 406.3129 406.7959 0.0746 -1.0000 -1.0000 0621634 1593133570.90 151.3668 59.9971 32.0000 1.9436 1.9455 406.1412 406.6242 0.0746 -1.0000 -1.0000 0621704 1593133571.00 151.3668 59.9971 32.0000 1.9437 1.9456 406.3223 406.8049 0.0745 -1.0000 -1.0000 0622124 1593133571.10 151.3668 59.9971 32.0000 1.9440 1.9459 406.6136 407.0972 0.0746 -1.0000 -1.0000 0622204 1593133571.20 151.3668 59.9971 32.0000 1.9455 1.9474 406.5217 407.0045 0.0746 -1.0000 -1.0000 0622263 1593133571.30 151.3668 59.9971 32.0000 1.9438 1.9457 406.4491 406.9336 0.0748 -1.0000 -1.0000 0622323 1593133571.40 151.3848 59.9971 32.0000 1.9441 1.9460 406.1886 406.6714 0.0746 -1.0000 -1.0000 0622393 1593133571.50 151.4448 59.9971 32.0000 1.9428 1.9447 406.4682 406.9515 0.0746 -1.0000 -1.0000 0622463 1593133571.60 151.4448 59.9971 32.0000 1.9425 1.9444 406.6493 407.1332 0.0746 -1.0000 -1.0000 0622523 1593133571.70 151.4448 59.9971 32.0000 1.9428 1.9447 406.7894 407.2728 0.0746 -1.0000 -1.0000 0622603 1593133571.80 151.4448 59.9971 32.0000 1.9438 1.9457 406.7456 407.2304 0.0748 -1.0000 -1.0000 0622663 1593133571.90 151.4448 59.9971 32.0000 1.9446 1.9465 406.4517 406.9360 0.0746 -1.0000 -1.0000 0622723 1593133572.00 151.6590 59.9971 32.0000 1.9446 1.9465 406.2884 406.7705 0.0745 -1.0000 -1.0000 0622913 1593133572.10 151.6590 59.9971 32.0000 1.9449 1.9468 406.0828 406.5673 0.0748 -1.0000 -1.0000 0622973 1593133572.20 151.6590 59.9971 32.0000 1.9436 1.9455 406.4220 406.9061 0.0747 -1.0000 -1.0000 0623043 1593133572.30 151.6590 59.9971 32.0000 1.9434 1.9453 406.7155 407.1997 0.0747 -1.0000 -1.0000 0623113 1593133572.40 151.6590 59.9971 32.0000 1.9432 1.9451 406.3619 406.8463 0.0748 -1.0000 -1.0000 0623173 1593133572.50 151.6590 59.9971 32.0000 1.9456 1.9475 406.3482 406.8320 0.0746 -1.0000 -1.0000 0623893 1593133572.60 151.6590 59.9971 32.0000 1.9454 1.9473 406.4540 406.9366 0.0744 -1.0000 -1.0000 0623962 1593133572.70 151.5847 59.9971 32.0000 1.9440 1.9459 406.7690 407.2514 0.0744 -1.0000 -1.0000 0624023 1593133572.80 151.5847 59.9971 32.0000 1.9437 1.9456 406.8414 407.3243 0.0744 -1.0000 -1.0000 0624092 1593133572.90 151.5847 59.9971 32.0000 1.9468 1.9487 406.8665 407.3515 0.0748 -1.0000 -1.0000 0624162 1593133573.00 151.5847 59.9971 32.0000 1.9455 1.9474 406.4160 406.8987 0.0746 -1.0000 -1.0000 0624222 1593133573.10 151.5847 59.9971 32.0000 1.9428 1.9447 406.4918 406.9757 0.0746 -1.0000 -1.0000 0624292 1593133573.20 151.5988 59.9971 32.0000 1.9431 1.9450 406.7978 407.2832 0.0748 -1.0000 -1.0000 0624362 1593133573.30 151.6627 59.9971 32.0000 1.9441 1.9460 406.6402 407.1238 0.0746 -1.0000 -1.0000 0624422 1593133573.40 151.6627 59.9971 32.0000 1.9447 1.9466 406.2450 406.7276 0.0745 -1.0000 -1.0000 0624492 1593133573.50 151.6627 59.9971 32.0000 1.9441 1.9460 406.1171 406.5989 0.0745 -1.0000 -1.0000 0624552 1593133573.60 151.6627 59.9971 32.0000 1.9438 1.9457 406.4493 406.9331 0.0747 -1.0000 -1.0000 0624662 1593133573.70 151.6627 59.9971 32.0000 1.9424 1.9443 406.6733 407.1566 0.0744 -1.0000 -1.0000 0624732 1593133573.80 151.6627 59.9971 32.0000 1.9418 1.9437 406.5489 407.0334 0.0747 -1.0000 -1.0000 0624802 1593133573.90 151.3583 59.9971 32.0000 1.9456 1.9475 406.3023 406.7852 0.0746 -1.0000 -1.0000 0624862 1593133574.00 151.3583 59.9971 32.0000 1.9447 1.9466 406.2428 406.7258 0.0746 -1.0000 -1.0000 0624932 1593133574.10 151.3583 59.9971 32.0000 1.9434 1.9453 406.6721 407.1575 0.0748 -1.0000 -1.0000 0625162 1593133574.20 151.3583 59.9971 32.0000 1.9436 1.9455 406.7659 407.2498 0.0746 -1.0000 -1.0000 0625222 1593133574.30 151.3583 59.9971 32.0000 1.9429 1.9448 406.7280 407.2115 0.0746 -1.0000 -1.0000 0625292 1593133574.40 151.3657 59.9971 32.0000 1.9439 1.9458 406.4019 406.8853 0.0746 -1.0000 -1.0000 0625362 1593133574.50 151.6272 59.9971 32.0000 1.9442 1.9461 406.3598 406.8429 0.0745 -1.0000 -1.0000 0625422 1593133574.60 151.6272 59.9971 32.0000 1.9444 1.9463 406.6654 407.1494 0.0746 -1.0000 -1.0000 0625732 1593133574.70 151.6272 59.9971 32.0000 1.9435 1.9454 406.7249 407.2082 0.0746 -1.0000 -1.0000 0625792 1593133574.80 151.6272 59.9971 32.0000 1.9443 1.9462 406.5766 407.0596 0.0745 -1.0000 -1.0000 0625871 1593133574.90 151.6272 59.9971 32.0000 1.9429 1.9448 406.4006 406.8836 0.0746 -1.0000 -1.0000 0625931 1593133575.00 151.5517 59.9972 32.0000 1.9437 1.9457 406.3250 406.8087 0.0746 -1.0000 -1.0000 0625991 1593133575.10 151.5445 59.9972 32.0000 1.9436 1.9455 406.1349 406.6181 0.0746 -1.0000 -1.0000 0626061 1593133575.20 151.5445 59.9972 32.0000 1.9431 1.9450 406.4502 406.9337 0.0746 -1.0000 -1.0000 0626131 1593133575.30 151.5445 59.9972 32.0000 1.9426 1.9445 406.6477 407.1305 0.0745 -1.0000 -1.0000 0626191 1593133575.40 151.5445 59.9972 32.0000 1.9427 1.9446 406.6250 407.1092 0.0746 -1.0000 -1.0000 0626261 1593133575.50 151.5445 59.9972 32.0000 1.9452 1.9471 406.4797 406.9625 0.0745 -1.0000 -1.0000 0626321 1593133575.60 151.5445 59.9972 32.0000 1.9447 1.9466 406.0996 406.5821 0.0746 -1.0000 -1.0000 0626661 1593133575.70 151.4605 59.9972 32.0000 1.9440 1.9459 406.3029 406.7869 0.0748 -1.0000 -1.0000 0626741 1593133575.80 151.4246 59.9972 32.0000 1.9424 1.9443 406.7229 407.2067 0.0745 -1.0000 -1.0000 0626801 1593133575.90 151.4246 59.9972 32.0000 1.9434 1.9453 406.5978 407.0824 0.0747 -1.0000 -1.0000 0626861 1593133576.00 151.4246 59.9972 32.0000 1.9455 1.9474 406.4524 406.9361 0.0746 -1.0000 -1.0000 0626931 1593133576.10 151.4246 59.9972 32.0000 1.9454 1.9473 406.3020 406.7860 0.0747 -1.0000 -1.0000 0627171 1593133576.20 151.4246 59.9972 32.0000 1.9458 1.9477 406.3855 406.8685 0.0746 -1.0000 -1.0000 0627241 1593133576.30 151.4265 59.9972 32.0000 1.9423 1.9442 406.6853 407.1699 0.0749 -1.0000 -1.0000 0627311 1593133576.40 151.4265 59.9972 32.0000 1.9436 1.9455 406.7760 407.2601 0.0746 -1.0000 -1.0000 0627371 1593133576.50 151.4265 59.9972 32.0000 1.9425 1.9444 406.6826 407.1660 0.0747 -1.0000 -1.0000 0627431 1593133576.60 151.4265 59.9972 32.0000 1.9440 1.9459 406.5300 407.0141 0.0747 -1.0000 -1.0000 0627681 1593133576.70 151.4265 59.9972 32.0000 1.9448 1.9467 406.7524 407.2364 0.0746 -1.0000 -1.0000 0627740 1593133576.80 151.4265 59.9972 32.0000 1.9444 1.9463 406.8836 407.3670 0.0745 -1.0000 -1.0000 0627811 1593133576.90 151.3007 59.9972 32.0000 1.9450 1.9469 406.5755 407.0592 0.0747 -1.0000 -1.0000 0627870 1593133577.00 151.2787 59.9972 32.0000 1.9443 1.9462 405.9983 406.4809 0.0745 -1.0000 -1.0000 0627940 1593133577.10 151.2787 59.9972 32.0000 1.9409 1.9428 406.4061 406.8888 0.0746 -1.0000 -1.0000 0628200 1593133577.20 151.2787 59.9972 32.0000 1.9430 1.9449 406.6647 407.1495 0.0748 -1.0000 -1.0000 0628260 1593133577.30 151.2787 59.9972 32.0000 1.9444 1.9463 406.8291 407.3126 0.0746 -1.0000 -1.0000 0628320 1593133577.40 151.2787 59.9972 32.0000 1.9456 1.9475 406.2628 406.7464 0.0747 -1.0000 -1.0000 0628390 1593133577.50 151.6175 59.9972 32.0000 1.9455 1.9474 406.3756 406.8589 0.0746 -1.0000 -1.0000 0628460 1593133577.60 151.6175 59.9972 32.0000 1.9438 1.9457 406.4314 406.9155 0.0748 -1.0000 -1.0000 0628520 1593133577.70 151.6175 59.9972 32.0000 1.9433 1.9453 406.4472 406.9314 0.0746 -1.0000 -1.0000 0628910 1593133577.80 151.6175 59.9972 32.0000 1.9445 1.9464 406.2164 406.6997 0.0747 -1.0000 -1.0000 0628970 1593133577.90 151.6175 59.9972 32.0000 1.9443 1.9462 406.2066 406.6902 0.0746 -1.0000 -1.0000 0629040 1593133578.00 151.6175 59.9972 32.0000 1.9435 1.9454 406.3662 406.8493 0.0746 -1.0000 -1.0000 0629110 1593133578.10 151.4932 59.9972 32.0000 1.9433 1.9452 406.6437 407.1277 0.0747 -1.0000 -1.0000 0629170 1593133578.20 151.4104 59.9972 32.0000 1.9436 1.9455 406.5658 407.0489 0.0745 -1.0000 -1.0000 0629410 1593133578.30 151.4104 59.9972 32.0000 1.9445 1.9464 406.4171 406.9008 0.0747 -1.0000 -1.0000 0629479 1593133578.40 151.4104 59.9972 32.0000 1.9444 1.9463 406.2341 406.7173 0.0746 -1.0000 -1.0000 0629549 1593133578.50 151.4104 59.9972 32.0000 1.9423 1.9442 406.5536 407.0374 0.0747 -1.0000 -1.0000 0629610 1593133578.60 151.4104 59.9972 32.0000 1.9443 1.9463 406.7640 407.2489 0.0748 -1.0000 -1.0000 0629689 1593133578.70 151.5413 59.9972 32.0000 1.9434 1.9453 406.8857 407.3705 0.0747 -1.0000 -1.0000 0629749 1593133578.80 151.5413 59.9972 32.0000 1.9433 1.9452 406.4819 406.9653 0.0745 -1.0000 -1.0000 0629819 1593133578.90 151.5413 59.9972 32.0000 1.9443 1.9462 406.4288 406.9121 0.0746 -1.0000 -1.0000 0629879 1593133579.00 151.5413 59.9972 32.0000 1.9435 1.9454 406.7263 407.2107 0.0747 -1.0000 -1.0000 0629949 1593133579.10 151.5413 59.9972 32.0000 1.9447 1.9466 406.7528 407.2371 0.0747 -1.0000 -1.0000 0630019 1593133579.20 151.5413 59.9972 32.0000 1.9454 1.9473 406.4477 406.9309 0.0745 -1.0000 -1.0000 0630199 1593133579.30 151.4380 59.9972 32.0000 1.9464 1.9483 406.0440 406.5263 0.0746 -1.0000 -1.0000 0630259 1593133579.40 151.4380 59.9972 32.0000 1.9445 1.9464 406.2929 406.7769 0.0748 -1.0000 -1.0000 0630339 1593133579.50 151.4380 59.9972 32.0000 1.9443 1.9462 406.6370 407.1209 0.0746 -1.0000 -1.0000 0630399 1593133579.60 151.4380 59.9972 32.0000 1.9435 1.9454 406.6548 407.1377 0.0746 -1.0000 -1.0000 0630459 1593133579.70 151.4380 59.9972 32.0000 1.9443 1.9462 406.3080 406.7912 0.0746 -1.0000 -1.0000 0630699 1593133579.80 151.4932 59.9967 32.0000 1.9442 1.9461 406.2946 406.7781 0.0747 -1.0000 -1.0000 0630759 1593133579.90 151.4932 59.9967 32.0000 1.9445 1.9464 406.3647 406.8483 0.0747 -1.0000 -1.0000 0630819 1593133580.00 151.4932 59.9967 32.0000 1.9441 1.9460 406.6848 407.1680 0.0745 -1.0000 -1.0000 0630889 1593133580.10 151.4932 59.9967 32.0000 1.9430 1.9449 406.7738 407.2590 0.0748 -1.0000 -1.0000 0630959 1593133580.20 151.4932 59.9967 32.0000 1.9447 1.9466 406.6397 407.1238 0.0749 -1.0000 -1.0000 0631189 1593133580.30 151.4932 59.9967 32.0000 1.9432 1.9451 406.2854 406.7685 0.0746 -1.0000 -1.0000 0631259 1593133580.40 151.4932 59.9967 32.0000 1.9434 1.9453 406.1590 406.6417 0.0746 -1.0000 -1.0000 0631329 1593133580.50 151.5384 59.9967 32.0000 1.9434 1.9453 406.3523 406.8361 0.0747 -1.0000 -1.0000 0631389 1593133580.60 151.5432 59.9967 32.0000 1.9447 1.9466 406.6122 407.0967 0.0747 -1.0000 -1.0000 0631458 1593133580.70 151.5432 59.9967 32.0000 1.9437 1.9456 406.6089 407.0931 0.0747 -1.0000 -1.0000 0632168 1593133580.80 151.5432 59.9967 32.0000 1.9458 1.9477 406.2511 406.7340 0.0746 -1.0000 -1.0000 0632248 1593133580.90 151.5432 59.9967 32.0000 1.9453 1.9472 406.1480 406.6312 0.0747 -1.0000 -1.0000 0632308 1593133581.00 151.5432 59.9967 32.0000 1.9450 1.9469 406.5218 407.0062 0.0748 -1.0000 -1.0000 0632368 1593133581.10 151.2077 59.9967 32.0000 1.9434 1.9453 406.5825 407.0666 0.0747 -1.0000 -1.0000 0632438 1593133581.20 151.2077 59.9967 32.0000 1.9422 1.9441 406.4910 406.9743 0.0746 -1.0000 -1.0000 0632508 1593133581.30 151.2077 59.9967 32.0000 1.9439 1.9458 406.0556 406.5381 0.0745 -1.0000 -1.0000 0632568 1593133581.40 151.2077 59.9967 32.0000 1.9451 1.9470 406.2111 406.6935 0.0745 -1.0000 -1.0000 0632638 1593133581.50 151.2077 59.9967 32.0000 1.9453 1.9472 406.6730 407.1569 0.0746 -1.0000 -1.0000 0632708 1593133581.60 151.2077 59.9967 32.0000 1.9438 1.9457 406.9126 407.3962 0.0746 -1.0000 -1.0000 0632768 1593133581.70 151.3622 59.9967 32.0000 1.9448 1.9468 406.7509 407.2359 0.0747 -1.0000 -1.0000 0632848 1593133581.80 151.3622 59.9967 32.0000 1.9454 1.9473 406.2775 406.7604 0.0745 -1.0000 -1.0000 0632908 1593133581.90 151.3622 59.9967 32.0000 1.9435 1.9454 406.4937 406.9773 0.0746 -1.0000 -1.0000 0632968 1593133582.00 151.3622 59.9967 32.0000 1.9427 1.9446 406.6447 407.1280 0.0745 -1.0000 -1.0000 0633038 1593133582.10 151.3622 59.9967 32.0000 1.9420 1.9439 406.4242 406.9076 0.0747 -1.0000 -1.0000 0633108 1593133582.20 151.3602 59.9967 32.0000 1.9438 1.9457 406.3851 406.8683 0.0746 -1.0000 -1.0000 0633168 1593133582.30 151.5930 59.9967 32.0000 1.9446 1.9465 406.3077 406.7907 0.0745 -1.0000 -1.0000 0633408 1593133582.40 151.5462 59.9967 32.0000 1.9450 1.9469 406.5620 407.0463 0.0748 -1.0000 -1.0000 0633467 1593133582.50 151.5462 59.9967 32.0000 1.9424 1.9443 406.7628 407.2474 0.0747 -1.0000 -1.0000 0633527 1593133582.60 151.5462 59.9967 32.0000 1.9429 1.9448 406.6814 407.1643 0.0744 -1.0000 -1.0000 0633607 1593133582.70 151.5462 59.9967 32.0000 1.9445 1.9464 406.7331 407.2167 0.0745 -1.0000 -1.0000 0633667 1593133582.80 151.5462 59.9967 32.0000 1.9481 1.9500 406.3974 406.8794 0.0744 -1.0000 -1.0000 0633737 1593133582.90 151.5462 59.9967 32.0000 1.9434 1.9453 406.4387 406.9230 0.0749 -1.0000 -1.0000 0633797 1593133583.00 151.5462 59.9967 32.0000 1.9449 1.9468 406.6542 407.1386 0.0747 -1.0000 -1.0000 0633867 1593133583.10 151.5462 59.9967 32.0000 1.9432 1.9451 406.5991 407.0830 0.0747 -1.0000 -1.0000 0633937 1593133583.20 151.5462 59.9967 32.0000 1.9441 1.9460 406.2899 406.7724 0.0745 -1.0000 -1.0000 0633997 1593133583.30 151.5462 59.9967 32.0000 1.9445 1.9464 406.3106 406.7940 0.0747 -1.0000 -1.0000 0634187 1593133583.40 151.4746 59.9967 32.0000 1.9431 1.9450 406.6169 407.1009 0.0746 -1.0000 -1.0000 0634257 1593133583.50 151.4746 59.9967 32.0000 1.9436 1.9455 406.6447 407.1277 0.0746 -1.0000 -1.0000 0634317 1593133583.60 151.4746 59.9967 32.0000 1.9446 1.9465 406.6323 407.1173 0.0748 -1.0000 -1.0000 0634377 1593133583.70 151.4746 59.9967 32.0000 1.9450 1.9469 406.3611 406.8438 0.0744 -1.0000 -1.0000 0634447 1593133583.80 151.4746 59.9967 32.0000 1.9450 1.9469 406.1990 406.6815 0.0745 -1.0000 -1.0000 0634677 1593133583.90 151.5196 59.9967 32.0000 1.9453 1.9472 406.5901 407.0729 0.0745 -1.0000 -1.0000 0634747 1593133584.00 151.6908 59.9967 32.0000 1.9439 1.9458 406.7138 407.1961 0.0744 -1.0000 -1.0000 0634817 1593133584.10 151.6908 59.9967 32.0000 1.9455 1.9475 406.8300 407.3145 0.0747 -1.0000 -1.0000 0634877 1593133584.20 151.6908 59.9967 32.0000 1.9442 1.9462 406.5217 407.0059 0.0747 -1.0000 -1.0000 0634937 1593133584.30 151.6908 59.9967 32.0000 1.9440 1.9459 406.5095 406.9930 0.0746 -1.0000 -1.0000 0635207 1593133584.40 151.6908 59.9967 32.0000 1.9438 1.9457 406.7571 407.2404 0.0746 -1.0000 -1.0000 0635266 1593133584.50 151.6908 59.9967 32.0000 1.9425 1.9444 406.6804 407.1639 0.0746 -1.0000 -1.0000 0635326 1593133584.60 151.2971 59.9967 32.0000 1.9436 1.9456 406.4032 406.8877 0.0747 -1.0000 -1.0000 0635406 1593133584.70 151.2971 59.9967 32.0000 1.9433 1.9452 406.1495 406.6324 0.0746 -1.0000 -1.0000 0635466 1593133584.80 151.2971 59.9967 32.0000 1.9448 1.9467 406.1978 406.6806 0.0746 -1.0000 -1.0000 0635976 1593133584.90 151.2971 59.9967 32.0000 1.9451 1.9470 406.2628 406.7460 0.0746 -1.0000 -1.0000 0636036 1593133585.00 151.2971 59.9967 32.0000 1.9433 1.9452 406.5959 407.0789 0.0745 -1.0000 -1.0000 0636106 1593133585.10 151.5540 59.9992 32.0000 1.9442 1.9461 406.7413 407.2257 0.0747 -1.0000 -1.0000 0636176 1593133585.20 151.5540 59.9992 32.0000 1.9456 1.9475 406.7799 407.2645 0.0747 -1.0000 -1.0000 0636236 1593133585.30 151.5540 59.9992 32.0000 1.9458 1.9477 406.4582 406.9431 0.0748 -1.0000 -1.0000 0636436 1593133585.40 151.5540 59.9992 32.0000 1.9446 1.9465 406.4653 406.9486 0.0745 -1.0000 -1.0000 0636506 1593133585.50 151.5540 59.9992 32.0000 1.9426 1.9445 406.7684 407.2510 0.0745 -1.0000 -1.0000 0636566 1593133585.60 151.5203 59.9992 32.0000 1.9423 1.9442 406.7605 407.2448 0.0747 -1.0000 -1.0000 0636636 1593133585.70 151.3588 59.9992 32.0000 1.9447 1.9466 406.4598 406.9432 0.0745 -1.0000 -1.0000 0636706 1593133585.80 151.3588 59.9992 32.0000 1.9453 1.9472 406.2327 406.7162 0.0748 -1.0000 -1.0000 0636766 1593133585.90 151.3588 59.9992 32.0000 1.9433 1.9452 406.4215 406.9050 0.0746 -1.0000 -1.0000 0637415 1593133586.00 151.3588 59.9992 32.0000 1.9422 1.9441 406.6442 407.1276 0.0746 -1.0000 -1.0000 0637485 1593133586.10 151.3588 59.9992 32.0000 1.9449 1.9468 406.5441 407.0275 0.0746 -1.0000 -1.0000 0637545 1593133586.20 151.4418 59.9992 32.0000 1.9460 1.9479 406.3146 406.7970 0.0745 -1.0000 -1.0000 0637615 1593133586.30 151.4418 59.9992 32.0000 1.9451 1.9470 406.2660 406.7493 0.0747 -1.0000 -1.0000 0637685 1593133586.40 151.4418 59.9992 32.0000 1.9440 1.9459 406.4671 406.9515 0.0747 -1.0000 -1.0000 0637745 1593133586.50 151.4418 59.9992 32.0000 1.9436 1.9456 406.5019 406.9852 0.0746 -1.0000 -1.0000 0637815 1593133586.60 151.4418 59.9992 32.0000 1.9446 1.9465 406.2629 406.7467 0.0748 -1.0000 -1.0000 0637885 1593133586.70 151.4418 59.9992 32.0000 1.9454 1.9473 406.0398 406.5231 0.0746 -1.0000 -1.0000 0637945 1593133586.80 151.6147 59.9992 32.0000 1.9432 1.9451 406.5588 407.0421 0.0746 -1.0000 -1.0000 0638015 1593133586.90 151.6942 59.9992 32.0000 1.9417 1.9436 406.7677 407.2510 0.0745 -1.0000 -1.0000 0638085 1593133587.00 151.6942 59.9992 32.0000 1.9428 1.9447 406.8220 407.3065 0.0746 -1.0000 -1.0000 0638145 1593133587.10 151.6942 59.9992 32.0000 1.9433 1.9452 406.6223 407.1045 0.0745 -1.0000 -1.0000 0638215 1593133587.20 151.6942 59.9992 32.0000 1.9462 1.9481 406.2512 406.7352 0.0748 -1.0000 -1.0000 0638275 1593133587.30 151.6942 59.9992 32.0000 1.9440 1.9460 406.1748 406.6583 0.0746 -1.0000 -1.0000 0638345 1593133587.40 151.6942 59.9992 32.0000 1.9435 1.9454 406.4953 406.9787 0.0746 -1.0000 -1.0000 0638435 1593133587.50 151.5592 59.9992 32.0000 1.9419 1.9438 406.8992 407.3827 0.0746 -1.0000 -1.0000 0638495 1593133587.60 151.4454 59.9992 32.0000 1.9439 1.9458 406.2867 406.7703 0.0746 -1.0000 -1.0000 0638555 1593133587.70 151.4454 59.9992 32.0000 1.9451 1.9470 406.2020 406.6850 0.0746 -1.0000 -1.0000 0638625 1593133587.80 151.4454 59.9992 32.0000 1.9439 1.9458 406.4145 406.8975 0.0746 -1.0000 -1.0000 0638695 1593133587.90 151.4454 59.9992 32.0000 1.9447 1.9466 406.7740 407.2580 0.0747 -1.0000 -1.0000 0639444 1593133588.00 151.4454 59.9992 32.0000 1.9442 1.9461 406.8638 407.3481 0.0747 -1.0000 -1.0000 0639514 1593133588.10 151.4454 59.9992 32.0000 1.9446 1.9465 406.5364 407.0196 0.0746 -1.0000 -1.0000 0639584 1593133588.20 151.4454 59.9992 32.0000 1.9438 1.9457 406.3230 406.8063 0.0746 -1.0000 -1.0000 0639644 1593133588.30 151.4454 59.9992 32.0000 1.9430 1.9449 406.2414 406.7235 0.0745 -1.0000 -1.0000 0639724 1593133588.40 151.4454 59.9992 32.0000 1.9427 1.9446 406.5791 407.0627 0.0746 -1.0000 -1.0000 0639924 1593133588.50 151.4454 59.9992 32.0000 1.9449 1.9469 406.7841 407.2680 0.0747 -1.0000 -1.0000 0639994 1593133588.60 151.4454 59.9992 32.0000 1.9444 1.9463 406.6765 407.1590 0.0745 -1.0000 -1.0000 0640064 1593133588.70 151.2616 59.9992 32.0000 1.9462 1.9481 406.2772 406.7610 0.0747 -1.0000 -1.0000 0640124 1593133588.80 151.2616 59.9992 32.0000 1.9450 1.9469 406.3317 406.8145 0.0745 -1.0000 -1.0000 0640204 1593133588.90 151.2616 59.9992 32.0000 1.9435 1.9454 406.4635 406.9467 0.0746 -1.0000 -1.0000 0640264 1593133589.00 151.2616 59.9992 32.0000 1.9428 1.9447 406.6776 407.1607 0.0745 -1.0000 -1.0000 0640324 1593133589.10 151.2616 59.9992 32.0000 1.9441 1.9460 406.3842 406.8683 0.0748 -1.0000 -1.0000 0640394 1593133589.20 151.3399 59.9990 32.0000 1.9453 1.9472 406.3350 406.8187 0.0747 -1.0000 -1.0000 0640464 1593133589.30 151.4611 59.9987 32.0000 1.9445 1.9464 406.3135 406.7967 0.0745 -1.0000 -1.0000 0640524 1593133589.40 151.4611 59.9987 32.0000 1.9440 1.9459 406.7278 407.2127 0.0748 -1.0000 -1.0000 0640594 1593133589.50 151.4611 59.9987 32.0000 1.9427 1.9446 406.9056 407.3910 0.0748 -1.0000 -1.0000 0640654 1593133589.60 151.4611 59.9987 32.0000 1.9444 1.9463 406.6705 407.1550 0.0747 -1.0000 -1.0000 0640724 1593133589.70 151.4611 59.9987 32.0000 1.9448 1.9467 406.5037 406.9873 0.0746 -1.0000 -1.0000 0640794 1593133589.80 151.4611 59.9987 32.0000 1.9442 1.9461 406.5639 407.0478 0.0748 -1.0000 -1.0000 0640853 1593133589.90 151.4611 59.9987 32.0000 1.9429 1.9448 406.8706 407.3549 0.0746 -1.0000 -1.0000 0640984 1593133590.00 151.4611 59.9987 32.0000 1.9422 1.9441 406.8273 407.3126 0.0747 -1.0000 -1.0000 0641053 1593133590.10 151.4611 59.9987 32.0000 1.9440 1.9459 406.4087 406.8920 0.0745 -1.0000 -1.0000 0641124 1593133590.20 151.4611 59.9987 32.0000 1.9455 1.9474 406.2822 406.7663 0.0747 -1.0000 -1.0000 0641183 1593133590.30 151.4611 59.9987 32.0000 1.9434 1.9453 406.5607 407.0446 0.0747 -1.0000 -1.0000 0641253 1593133590.40 151.4611 59.9987 32.0000 1.9432 1.9451 406.6717 407.1552 0.0745 -1.0000 -1.0000 0641323 1593133590.50 151.4611 59.9987 32.0000 1.9419 1.9438 406.6349 407.1196 0.0747 -1.0000 -1.0000 0641453 1593133590.60 151.5131 59.9987 32.0000 1.9429 1.9448 406.5714 407.0553 0.0747 -1.0000 -1.0000 0641523 1593133590.70 151.6797 59.9987 32.0000 1.9452 1.9471 406.4790 406.9625 0.0746 -1.0000 -1.0000 0641593 1593133590.80 151.6797 59.9987 32.0000 1.9457 1.9476 406.3323 406.8160 0.0747 -1.0000 -1.0000 0641663 1593133590.90 151.6797 59.9987 32.0000 1.9447 1.9466 406.7431 407.2272 0.0746 -1.0000 -1.0000 0641733 1593133591.00 151.6797 59.9987 32.0000 1.9429 1.9448 406.9003 407.3837 0.0745 -1.0000 -1.0000 0642013 1593133591.10 151.6797 59.9987 32.0000 1.9436 1.9455 406.4824 406.9654 0.0745 -1.0000 -1.0000 0642093 1593133591.20 151.5170 59.9987 32.0000 1.9449 1.9468 406.2555 406.7388 0.0747 -1.0000 -1.0000 0642153 1593133591.30 151.5170 59.9987 32.0000 1.9438 1.9457 406.3017 406.7859 0.0747 -1.0000 -1.0000 0642223 1593133591.40 151.5170 59.9987 32.0000 1.9437 1.9456 406.7089 407.1925 0.0746 -1.0000 -1.0000 0642293 1593133591.50 151.5170 59.9987 32.0000 1.9438 1.9457 406.7625 407.2461 0.0746 -1.0000 -1.0000 0642483 1593133591.60 151.5170 59.9987 32.0000 1.9447 1.9466 406.4365 406.9199 0.0746 -1.0000 -1.0000 0642543 1593133591.70 151.2241 59.9987 32.0000 1.9450 1.9469 406.2596 406.7428 0.0746 -1.0000 -1.0000 0642613 1593133591.80 151.1841 59.9987 32.0000 1.9463 1.9482 406.2560 406.7403 0.0747 -1.0000 -1.0000 0642673 1593133591.90 151.1841 59.9987 32.0000 1.9440 1.9459 406.3654 406.8488 0.0746 -1.0000 -1.0000 0642743 1593133592.00 151.1841 59.9987 32.0000 1.9419 1.9438 406.6360 407.1202 0.0748 -1.0000 -1.0000 0643162 1593133592.10 151.1841 59.9987 32.0000 1.9440 1.9459 406.5615 407.0453 0.0746 -1.0000 -1.0000 0643222 1593133592.20 151.1841 59.9987 32.0000 1.9463 1.9482 406.3806 406.8629 0.0744 -1.0000 -1.0000 0643282 1593133592.30 151.6394 59.9987 32.0000 1.9437 1.9456 406.7255 407.2091 0.0747 -1.0000 -1.0000 0643362 1593133592.40 151.6394 59.9987 32.0000 1.9428 1.9447 406.6931 407.1765 0.0745 -1.0000 -1.0000 0643422 1593133592.50 151.6394 59.9987 32.0000 1.9430 1.9449 406.8964 407.3800 0.0746 -1.0000 -1.0000 0643712 1593133592.60 151.6394 59.9987 32.0000 1.9443 1.9462 406.6683 407.1538 0.0748 -1.0000 -1.0000 0643782 1593133592.70 151.6394 59.9987 32.0000 1.9464 1.9483 406.1074 406.5909 0.0747 -1.0000 -1.0000 0643852 1593133592.80 151.4290 59.9987 32.0000 1.9454 1.9473 406.2673 406.7511 0.0746 -1.0000 -1.0000 0643932 1593133592.90 151.4290 59.9987 32.0000 1.9430 1.9449 406.8271 407.3115 0.0747 -1.0000 -1.0000 0643992 1593133593.00 151.4290 59.9987 32.0000 1.9431 1.9450 406.5869 407.0711 0.0747 -1.0000 -1.0000 0644182 1593133593.10 151.4290 59.9987 32.0000 1.9449 1.9468 406.4095 406.8928 0.0746 -1.0000 -1.0000 0644252 1593133593.20 151.4290 59.9987 32.0000 1.9453 1.9472 406.2849 406.7683 0.0746 -1.0000 -1.0000 0644312 1593133593.30 151.4240 59.9987 32.0000 1.9441 1.9460 406.4115 406.8940 0.0744 -1.0000 -1.0000 0644372 1593133593.40 151.4116 59.9987 32.0000 1.9442 1.9461 406.7997 407.2839 0.0748 -1.0000 -1.0000 0644452 1593133593.50 151.4116 59.9987 32.0000 1.9449 1.9468 406.5402 407.0240 0.0747 -1.0000 -1.0000 0644682 1593133593.60 151.4116 59.9987 32.0000 1.9449 1.9468 406.4817 406.9654 0.0746 -1.0000 -1.0000 0644742 1593133593.70 151.4116 59.9987 32.0000 1.9445 1.9464 406.2178 406.7009 0.0746 -1.0000 -1.0000 0644812 1593133593.80 151.4116 59.9987 32.0000 1.9437 1.9456 406.6448 407.1291 0.0748 -1.0000 -1.0000 0644882 1593133593.90 151.4361 59.9987 32.0000 1.9430 1.9449 406.7401 407.2246 0.0747 -1.0000 -1.0000 0644942 1593133594.00 151.5937 59.9987 32.0000 1.9435 1.9454 406.7315 407.2139 0.0745 -1.0000 -1.0000 0645022 1593133594.10 151.5937 59.9987 32.0000 1.9466 1.9485 406.6726 407.1562 0.0746 -1.0000 -1.0000 0645192 1593133594.20 151.5937 59.9987 32.0000 1.9436 1.9456 406.5881 407.0720 0.0747 -1.0000 -1.0000 0645251 1593133594.30 151.5937 59.9987 32.0000 1.9429 1.9448 406.7198 407.2038 0.0746 -1.0000 -1.0000 0645331 1593133594.40 151.5937 59.9987 32.0000 1.9430 1.9449 406.6856 407.1694 0.0746 -1.0000 -1.0000 0645391 1593133594.50 151.4427 59.9987 32.0000 1.9443 1.9462 406.3422 406.8258 0.0747 -1.0000 -1.0000 0645461 1593133594.60 151.4427 59.9987 32.0000 1.9456 1.9475 406.1616 406.6452 0.0748 -1.0000 -1.0000 0645971 1593133594.70 151.4427 59.9987 32.0000 1.9437 1.9456 406.3774 406.8611 0.0745 -1.0000 -1.0000 0646041 1593133594.80 151.4427 59.9987 32.0000 1.9430 1.9449 406.6235 407.1069 0.0746 -1.0000 -1.0000 0646111 1593133594.90 151.4427 59.9987 32.0000 1.9436 1.9455 406.7399 407.2235 0.0746 -1.0000 -1.0000 0646231 1593133595.00 151.4541 59.9982 32.0000 1.9454 1.9473 406.7011 407.1863 0.0749 -1.0000 -1.0000 0646291 1593133595.10 151.4739 59.9973 32.0000 1.9443 1.9462 406.3858 406.8697 0.0746 -1.0000 -1.0000 0646361 1593133595.20 151.4739 59.9973 32.0000 1.9444 1.9463 406.4949 406.9780 0.0746 -1.0000 -1.0000 0646421 1593133595.30 151.4739 59.9973 32.0000 1.9417 1.9436 406.6301 407.1141 0.0747 -1.0000 -1.0000 0646491 1593133595.40 151.4739 59.9973 32.0000 1.9431 1.9450 406.6660 407.1497 0.0745 -1.0000 -1.0000 0646561 1593133595.50 151.4739 59.9973 32.0000 1.9433 1.9452 406.4642 406.9469 0.0746 -1.0000 -1.0000 0646621 1593133595.60 151.5058 59.9973 32.0000 1.9451 1.9470 406.1031 406.5848 0.0744 -1.0000 -1.0000 0646681 1593133595.70 151.5058 59.9973 32.0000 1.9466 1.9485 406.2675 406.7506 0.0746 -1.0000 -1.0000 0646761 1593133595.80 151.5058 59.9973 32.0000 1.9442 1.9461 406.4552 406.9386 0.0746 -1.0000 -1.0000 0646821 1593133595.90 151.5058 59.9973 32.0000 1.9430 1.9449 406.8038 407.2882 0.0747 -1.0000 -1.0000 0646881 1593133596.00 151.5058 59.9973 32.0000 1.9440 1.9459 406.6252 407.1094 0.0746 -1.0000 -1.0000 0646960 1593133596.10 151.4368 59.9973 32.0000 1.9452 1.9471 406.2687 406.7522 0.0747 -1.0000 -1.0000 0647390 1593133596.20 151.4368 59.9973 32.0000 1.9451 1.9470 406.1517 406.6349 0.0746 -1.0000 -1.0000 0647450 1593133596.30 151.4368 59.9973 32.0000 1.9450 1.9469 406.6545 407.1389 0.0748 -1.0000 -1.0000 0647540 1593133596.40 151.4368 59.9973 32.0000 1.9426 1.9445 406.5639 407.0484 0.0747 -1.0000 -1.0000 0647600 1593133596.50 151.4368 59.9973 32.0000 1.9451 1.9470 406.6465 407.1307 0.0746 -1.0000 -1.0000 0647660 1593133596.60 151.4368 59.9973 32.0000 1.9454 1.9474 406.2053 406.6874 0.0744 -1.0000 -1.0000 0647730 1593133596.70 151.4649 59.9973 32.0000 1.9443 1.9462 406.4976 406.9814 0.0747 -1.0000 -1.0000 0647800 1593133596.80 151.4649 59.9973 32.0000 1.9425 1.9444 406.6809 407.1644 0.0746 -1.0000 -1.0000 0647870 1593133596.90 151.4649 59.9973 32.0000 1.9417 1.9436 406.6950 407.1797 0.0748 -1.0000 -1.0000 0647930 1593133597.00 151.4649 59.9973 32.0000 1.9443 1.9462 406.6716 407.1560 0.0747 -1.0000 -1.0000 0647990 1593133597.10 151.4649 59.9973 32.0000 1.9452 1.9472 406.2720 406.7551 0.0746 -1.0000 -1.0000 0648070 1593133597.20 151.4416 59.9973 32.0000 1.9446 1.9465 406.3422 406.8253 0.0746 -1.0000 -1.0000 0648130 1593133597.30 151.4221 59.9973 32.0000 1.9431 1.9450 406.6251 407.1094 0.0747 -1.0000 -1.0000 0648190 1593133597.40 151.4221 59.9973 32.0000 1.9440 1.9459 406.5398 407.0246 0.0748 -1.0000 -1.0000 0648270 1593133597.50 151.4221 59.9973 32.0000 1.9445 1.9464 406.0924 406.5768 0.0748 -1.0000 -1.0000 0648330 1593133597.60 151.4221 59.9973 32.0000 1.9456 1.9475 406.2757 406.7588 0.0746 -1.0000 -1.0000 0648400 1593133597.70 151.4221 59.9973 32.0000 1.9446 1.9465 406.5278 407.0113 0.0746 -1.0000 -1.0000 0648470 1593133597.80 151.6405 59.9973 32.0000 1.9436 1.9455 406.6841 407.1691 0.0748 -1.0000 -1.0000 0648530 1593133597.90 151.6405 59.9973 32.0000 1.9427 1.9446 406.6456 407.1305 0.0747 -1.0000 -1.0000 0648590 1593133598.00 151.6405 59.9973 32.0000 1.9448 1.9467 406.3760 406.8588 0.0745 -1.0000 -1.0000 0648670 1593133598.10 151.6405 59.9973 32.0000 1.9459 1.9478 406.2860 406.7683 0.0746 -1.0000 -1.0000 0648730 1593133598.20 151.6405 59.9973 32.0000 1.9442 1.9461 406.5291 407.0135 0.0748 -1.0000 -1.0000 0648979 1593133598.30 151.6405 59.9973 32.0000 1.9424 1.9443 406.7718 407.2556 0.0746 -1.0000 -1.0000 0649049 1593133598.40 151.2952 59.9973 32.0000 1.9428 1.9447 406.6832 407.1675 0.0747 -1.0000 -1.0000 0649110 1593133598.50 151.2952 59.9973 32.0000 1.9433 1.9452 406.4288 406.9121 0.0745 -1.0000 -1.0000 0649169 1593133598.60 151.2952 59.9973 32.0000 1.9456 1.9475 406.2647 406.7484 0.0747 -1.0000 -1.0000 0649249 1593133598.70 151.2952 59.9973 32.0000 1.9432 1.9451 406.3611 406.8446 0.0747 -1.0000 -1.0000 0649439 1593133598.80 151.2952 59.9973 32.0000 1.9447 1.9466 406.7630 407.2466 0.0746 -1.0000 -1.0000 0649509 1593133598.90 151.5381 59.9973 32.0000 1.9437 1.9456 406.8236 407.3076 0.0747 -1.0000 -1.0000 0649579 1593133599.00 151.5381 59.9973 32.0000 1.9435 1.9455 406.5282 407.0122 0.0747 -1.0000 -1.0000 0649639 1593133599.10 151.5381 59.9973 32.0000 1.9439 1.9458 406.3029 406.7854 0.0746 -1.0000 -1.0000 0649709 1593133599.20 151.5381 59.9973 32.0000 1.9449 1.9468 406.3780 406.8619 0.0747 -1.0000 -1.0000 0650209 1593133599.30 151.5381 59.9973 32.0000 1.9430 1.9449 406.6799 407.1643 0.0747 -1.0000 -1.0000 0650279 1593133599.40 151.4963 59.9973 32.0000 1.9422 1.9441 406.8092 407.2944 0.0748 -1.0000 -1.0000 0650349 1593133599.50 151.3769 59.9973 32.0000 1.9427 1.9447 406.7246 407.2091 0.0747 -1.0000 -1.0000 0650409 1593133599.60 151.3769 59.9973 32.0000 1.9444 1.9463 406.3621 406.8452 0.0746 -1.0000 -1.0000 0650479 1593133599.70 151.3769 59.9973 32.0000 1.9436 1.9455 406.5038 406.9874 0.0747 -1.0000 -1.0000 0650669 1593133599.80 151.3769 59.9973 32.0000 1.9425 1.9444 406.6346 407.1196 0.0748 -1.0000 -1.0000 0650729 1593133599.90 151.3769 59.9973 32.0000 1.9436 1.9455 406.6392 407.1233 0.0747 -1.0000 -1.0000 0650799 1593133600.00 151.3769 59.9973 32.0000 1.9459 1.9479 406.4623 406.9466 0.0747 -1.0000 -1.0000 0650868 1593133600.10 151.4033 59.9984 32.0000 1.9455 1.9474 406.4171 406.9002 0.0746 -1.0000 -1.0000 0650929 1593133600.20 151.4033 59.9984 32.0000 1.9448 1.9467 406.2195 406.7024 0.0746 -1.0000 -1.0000 0651168 1593133600.30 151.4033 59.9984 32.0000 1.9414 1.9433 406.5232 407.0072 0.0746 -1.0000 -1.0000 0651238 1593133600.40 151.4033 59.9984 32.0000 1.9427 1.9446 406.6625 407.1459 0.0746 -1.0000 -1.0000 0651298 1593133600.50 151.4033 59.9984 32.0000 1.9448 1.9467 406.5253 407.0103 0.0748 -1.0000 -1.0000 0651358 1593133600.60 151.4033 59.9984 32.0000 1.9439 1.9458 406.5039 406.9880 0.0747 -1.0000 -1.0000 0651438 1593133600.70 151.4952 59.9984 32.0000 1.9442 1.9461 406.6076 407.0910 0.0746 -1.0000 -1.0000 0652238 1593133600.80 151.4952 59.9984 32.0000 1.9422 1.9441 406.6065 407.0907 0.0747 -1.0000 -1.0000 0652318 1593133600.90 151.4952 59.9984 32.0000 1.9423 1.9442 406.8504 407.3342 0.0746 -1.0000 -1.0000 0652398 1593133601.00 151.4952 59.9984 32.0000 1.9431 1.9450 406.6642 407.1479 0.0746 -1.0000 -1.0000 0652458 1593133601.10 151.4952 59.9984 32.0000 1.9445 1.9464 406.6063 407.0895 0.0745 -1.0000 -1.0000 0652528 1593133601.20 151.2570 59.9984 32.0000 1.9454 1.9473 406.4178 406.9017 0.0747 -1.0000 -1.0000 0652598 1593133601.30 151.2570 59.9984 32.0000 1.9463 1.9482 406.3779 406.8612 0.0746 -1.0000 -1.0000 0652658 1593133601.40 151.2570 59.9984 32.0000 1.9452 1.9471 406.5429 407.0270 0.0747 -1.0000 -1.0000 0652728 1593133601.50 151.2570 59.9984 32.0000 1.9431 1.9450 406.6679 407.1512 0.0746 -1.0000 -1.0000 0652788 1593133601.60 151.2570 59.9984 32.0000 1.9425 1.9444 406.6706 407.1545 0.0747 -1.0000 -1.0000 0652858 1593133601.70 151.2570 59.9984 32.0000 1.9450 1.9469 406.6073 407.0908 0.0746 -1.0000 -1.0000 0652928 1593133601.80 151.2570 59.9984 32.0000 1.9453 1.9472 406.6152 407.0988 0.0745 -1.0000 -1.0000 0652988 1593133601.90 151.7427 59.9984 32.0000 1.9440 1.9459 406.6381 407.1209 0.0745 -1.0000 -1.0000 0653047 1593133602.00 151.7427 59.9984 32.0000 1.9417 1.9436 406.7689 407.2520 0.0746 -1.0000 -1.0000 0653128 1593133602.10 151.7427 59.9984 32.0000 1.9451 1.9470 406.3924 406.8758 0.0746 -1.0000 -1.0000 0653188 1593133602.20 151.7427 59.9984 32.0000 1.9466 1.9485 406.1942 406.6765 0.0745 -1.0000 -1.0000 0653247 1593133602.30 151.7427 59.9984 32.0000 1.9443 1.9462 406.5046 406.9886 0.0747 -1.0000 -1.0000 0653327 1593133602.40 151.6371 59.9984 32.0000 1.9431 1.9450 406.8236 407.3078 0.0747 -1.0000 -1.0000 0653387 1593133602.50 151.4661 59.9984 32.0000 1.9417 1.9436 406.8151 407.2977 0.0744 -1.0000 -1.0000 0653457 1593133602.60 151.4661 59.9984 32.0000 1.9427 1.9446 406.4903 406.9737 0.0746 -1.0000 -1.0000 0653527 1593133602.70 151.4661 59.9984 32.0000 1.9448 1.9467 406.4127 406.8968 0.0748 -1.0000 -1.0000 0653587 1593133602.80 151.4661 59.9984 32.0000 1.9453 1.9472 406.3939 406.8782 0.0747 -1.0000 -1.0000 0653657 1593133602.90 151.4661 59.9984 32.0000 1.9425 1.9444 406.7401 407.2227 0.0744 -1.0000 -1.0000 0653727 1593133603.00 151.4758 59.9984 32.0000 1.9420 1.9439 406.7585 407.2429 0.0749 -1.0000 -1.0000 0653787 1593133603.10 151.5479 59.9984 32.0000 1.9448 1.9467 406.6494 407.1319 0.0745 -1.0000 -1.0000 0653867 1593133603.20 151.5479 59.9984 32.0000 1.9447 1.9466 406.3872 406.8694 0.0744 -1.0000 -1.0000 0653927 1593133603.30 151.5479 59.9984 32.0000 1.9442 1.9461 406.4845 406.9679 0.0747 -1.0000 -1.0000 0654667 1593133603.40 151.5479 59.9984 32.0000 1.9430 1.9449 406.5956 407.0790 0.0746 -1.0000 -1.0000 0654757 1593133603.50 151.5479 59.9984 32.0000 1.9434 1.9453 406.7228 407.2071 0.0747 -1.0000 -1.0000 0654817 1593133603.60 151.4857 59.9984 32.0000 1.9451 1.9470 406.6701 407.1537 0.0746 -1.0000 -1.0000 0654887 1593133603.70 151.4857 59.9984 32.0000 1.9440 1.9459 406.4706 406.9541 0.0746 -1.0000 -1.0000 0654957 1593133603.80 151.4857 59.9984 32.0000 1.9451 1.9470 406.2007 406.6848 0.0748 -1.0000 -1.0000 0655017 1593133603.90 151.4857 59.9984 32.0000 1.9442 1.9461 406.3815 406.8646 0.0746 -1.0000 -1.0000 0655087 1593133604.00 151.4857 59.9984 32.0000 1.9442 1.9461 406.7135 407.1967 0.0746 -1.0000 -1.0000 0655156 1593133604.10 151.4857 59.9984 32.0000 1.9458 1.9477 406.3306 406.8138 0.0746 -1.0000 -1.0000 0655227 1593133604.20 151.4204 59.9984 32.0000 1.9451 1.9470 406.2005 406.6827 0.0744 -1.0000 -1.0000 0655287 1593133604.30 151.4204 59.9984 32.0000 1.9433 1.9452 406.3340 406.8165 0.0746 -1.0000 -1.0000 0655356 1593133604.40 151.4204 59.9984 32.0000 1.9437 1.9456 406.7718 407.2558 0.0747 -1.0000 -1.0000 0655417 1593133604.50 151.4204 59.9984 32.0000 1.9441 1.9460 406.7348 407.2199 0.0748 -1.0000 -1.0000 0655486 1593133604.60 151.4204 59.9984 32.0000 1.9439 1.9458 406.6754 407.1600 0.0747 -1.0000 -1.0000 0655556 1593133604.70 151.6175 59.9982 32.0000 1.9440 1.9459 406.2434 406.7265 0.0746 -1.0000 -1.0000 0655626 1593133604.80 151.6175 59.9982 32.0000 1.9429 1.9448 406.3987 406.8820 0.0746 -1.0000 -1.0000 0655696 1593133604.90 151.6175 59.9982 32.0000 1.9426 1.9445 406.5504 407.0333 0.0745 -1.0000 -1.0000 0655756 1593133605.00 151.6175 59.9982 32.0000 1.9419 1.9438 406.7010 407.1866 0.0748 -1.0000 -1.0000 0655816 1593133605.10 151.6175 59.9982 32.0000 1.9435 1.9454 406.3408 406.8232 0.0745 -1.0000 -1.0000 0655896 1593133605.20 151.6175 59.9982 32.0000 1.9443 1.9462 406.2146 406.6964 0.0744 -1.0000 -1.0000 0655956 1593133605.30 151.6138 59.9982 32.0000 1.9431 1.9450 406.4626 406.9454 0.0746 -1.0000 -1.0000 0656016 1593133605.40 151.3297 59.9982 32.0000 1.9437 1.9456 406.6889 407.1732 0.0747 -1.0000 -1.0000 0656716 1593133605.50 151.3297 59.9982 32.0000 1.9433 1.9452 406.5294 407.0133 0.0747 -1.0000 -1.0000 0656776 1593133605.60 151.3297 59.9982 32.0000 1.9453 1.9472 406.3878 406.8723 0.0748 -1.0000 -1.0000 0656836 1593133605.70 151.3297 59.9982 32.0000 1.9453 1.9472 406.3601 406.8434 0.0745 -1.0000 -1.0000 0656906 1593133605.80 151.3297 59.9982 32.0000 1.9441 1.9460 406.7092 407.1936 0.0747 -1.0000 -1.0000 0656975 1593133605.90 151.5710 59.9982 32.0000 1.9432 1.9451 406.8803 407.3640 0.0746 -1.0000 -1.0000 0657216 1593133606.00 151.5812 59.9982 32.0000 1.9431 1.9450 406.6654 407.1502 0.0748 -1.0000 -1.0000 0657285 1593133606.10 151.5812 59.9982 32.0000 1.9431 1.9450 406.5825 407.0653 0.0745 -1.0000 -1.0000 0657345 1593133606.20 151.5812 59.9982 32.0000 1.9437 1.9456 406.5139 406.9971 0.0746 -1.0000 -1.0000 0657425 1593133606.30 151.5812 59.9982 32.0000 1.9435 1.9454 406.6523 407.1357 0.0745 -1.0000 -1.0000 0657495 1593133606.40 151.5907 59.9982 32.0000 1.9435 1.9454 406.7915 407.2761 0.0747 -1.0000 -1.0000 0657565 1593133606.50 151.7088 59.9982 32.0000 1.9457 1.9476 406.7914 407.2757 0.0748 -1.0000 -1.0000 0657625 1593133606.60 151.7088 59.9982 32.0000 1.9458 1.9477 406.2148 406.6988 0.0747 -1.0000 -1.0000 0657695 1593133606.70 151.7088 59.9982 32.0000 1.9449 1.9468 406.2980 406.7808 0.0746 -1.0000 -1.0000 0657755 1593133606.80 151.7088 59.9982 32.0000 1.9450 1.9469 406.7521 407.2362 0.0747 -1.0000 -1.0000 0657835 1593133606.90 151.7088 59.9982 32.0000 1.9435 1.9454 406.8814 407.3648 0.0745 -1.0000 -1.0000 0657915 1593133607.00 151.3924 59.9982 32.0000 1.9435 1.9454 406.4974 406.9806 0.0745 -1.0000 -1.0000 0657975 1593133607.10 151.3888 59.9982 32.0000 1.9459 1.9478 406.2837 406.7664 0.0746 -1.0000 -1.0000 0658055 1593133607.20 151.3888 59.9982 32.0000 1.9460 1.9479 406.3693 406.8523 0.0746 -1.0000 -1.0000 0658115 1593133607.30 151.3888 59.9982 32.0000 1.9418 1.9437 406.7509 407.2347 0.0746 -1.0000 -1.0000 0658175 1593133607.40 151.3888 59.9982 32.0000 1.9420 1.9439 406.7746 407.2585 0.0747 -1.0000 -1.0000 0658255 1593133607.50 151.5073 59.9982 32.0000 1.9438 1.9457 406.5981 407.0830 0.0748 -1.0000 -1.0000 0658315 1593133607.60 151.7888 59.9982 32.0000 1.9451 1.9470 406.2696 406.7527 0.0745 -1.0000 -1.0000 0658375 1593133607.70 151.7888 59.9982 32.0000 1.9449 1.9468 406.3689 406.8532 0.0748 -1.0000 -1.0000 0658445 1593133607.80 151.7888 59.9982 32.0000 1.9451 1.9470 406.6646 407.1489 0.0747 -1.0000 -1.0000 0658515 1593133607.90 151.7888 59.9982 32.0000 1.9435 1.9454 406.7369 407.2222 0.0749 -1.0000 -1.0000 0658685 1593133608.00 151.7888 59.9982 32.0000 1.9447 1.9466 406.6442 407.1286 0.0748 -1.0000 -1.0000 0658755 1593133608.10 151.4287 59.9982 32.0000 1.9459 1.9478 406.4488 406.9334 0.0748 -1.0000 -1.0000 0658825 1593133608.20 151.4287 59.9982 32.0000 1.9464 1.9483 406.1549 406.6380 0.0746 -1.0000 -1.0000 0658885 1593133608.30 151.4287 59.9982 32.0000 1.9454 1.9474 406.4060 406.8893 0.0745 -1.0000 -1.0000 0658954 1593133608.40 151.4287 59.9982 32.0000 1.9426 1.9445 406.7346 407.2190 0.0749 -1.0000 -1.0000 0659454 1593133608.50 151.4287 59.9982 32.0000 1.9444 1.9463 406.7871 407.2712 0.0747 -1.0000 -1.0000 0659514 1593133608.60 151.5883 59.9982 32.0000 1.9455 1.9474 406.4406 406.9245 0.0747 -1.0000 -1.0000 0659584 1593133608.70 151.6649 59.9982 32.0000 1.9440 1.9459 406.5515 407.0353 0.0747 -1.0000 -1.0000 0659654 1593133608.80 151.6649 59.9982 32.0000 1.9436 1.9455 406.7439 407.2290 0.0748 -1.0000 -1.0000 0659724 1593133608.90 151.6649 59.9982 32.0000 1.9434 1.9453 406.7750 407.2600 0.0749 -1.0000 -1.0000 0659954 1593133609.00 151.6649 59.9982 32.0000 1.9452 1.9471 406.6029 407.0860 0.0745 -1.0000 -1.0000 0700014 1593133609.10 151.6649 59.9982 32.0000 1.9448 1.9467 406.2992 406.7822 0.0747 -1.0000 -1.0000 0700084 1593133609.20 151.3260 59.9982 32.0000 1.9442 1.9461 406.3246 406.8090 0.0748 -1.0000 -1.0000 0700154 1593133609.30 151.2725 59.9982 32.0000 1.9433 1.9452 406.7024 407.1871 0.0747 -1.0000 -1.0000 0700214 1593133609.40 151.2725 59.9982 32.0000 1.9429 1.9448 406.6266 407.1104 0.0746 -1.0000 -1.0000 0700444 1593133609.50 151.2725 59.9982 32.0000 1.9448 1.9467 406.3269 406.8115 0.0749 -1.0000 -1.0000 0700514 1593133609.60 151.2725 59.9982 32.0000 1.9434 1.9453 406.1973 406.6788 0.0745 -1.0000 -1.0000 0700574 1593133609.70 151.2725 59.9982 32.0000 1.9434 1.9453 406.5007 406.9845 0.0747 -1.0000 -1.0000 0700644 1593133609.80 151.2870 59.9983 32.0000 1.9432 1.9451 406.6821 407.1667 0.0748 -1.0000 -1.0000 0700704 1593133609.90 151.4946 60.0001 32.0000 1.9431 1.9450 406.6865 407.1700 0.0747 -1.0000 -1.0000 0700773 1593133610.00 151.4946 60.0001 32.0000 1.9445 1.9464 406.5072 406.9910 0.0746 -1.0000 -1.0000 0700904 1593133610.10 151.4946 60.0001 32.0000 1.9441 1.9460 406.2578 406.7415 0.0747 -1.0000 -1.0000 0700973 1593133610.20 151.4946 60.0001 32.0000 1.9440 1.9459 406.7046 407.1889 0.0747 -1.0000 -1.0000 0701034 1593133610.30 151.4538 60.0001 32.0000 1.9440 1.9459 406.9309 407.4137 0.0744 -1.0000 -1.0000 0701103 1593133610.40 151.4538 60.0001 32.0000 1.9423 1.9442 406.8127 407.2971 0.0747 -1.0000 -1.0000 0701163 1593133610.50 151.4538 60.0001 32.0000 1.9433 1.9452 406.5329 407.0166 0.0746 -1.0000 -1.0000 0701653 1593133610.60 151.4538 60.0001 32.0000 1.9445 1.9464 406.2246 406.7081 0.0746 -1.0000 -1.0000 0701723 1593133610.70 151.4538 60.0001 32.0000 1.9429 1.9448 406.2938 406.7764 0.0746 -1.0000 -1.0000 0701793 1593133610.80 151.4538 60.0001 32.0000 1.9429 1.9448 406.6130 407.0973 0.0748 -1.0000 -1.0000 0701863 1593133610.90 151.4559 60.0001 32.0000 1.9432 1.9451 406.8297 407.3137 0.0746 -1.0000 -1.0000 0701923 1593133611.00 151.4669 60.0001 32.0000 1.9451 1.9470 406.7847 407.2686 0.0746 -1.0000 -1.0000 0702203 1593133611.10 151.4669 60.0001 32.0000 1.9446 1.9465 406.6384 407.1218 0.0745 -1.0000 -1.0000 0702273 1593133611.20 151.4669 60.0001 32.0000 1.9466 1.9485 406.4186 406.9010 0.0745 -1.0000 -1.0000 0702333 1593133611.30 151.4669 60.0001 32.0000 1.9455 1.9474 406.4060 406.8904 0.0748 -1.0000 -1.0000 0702403 1593133611.40 151.4669 60.0001 32.0000 1.9440 1.9459 406.7931 407.2789 0.0749 -1.0000 -1.0000 0702473 1593133611.50 151.6957 60.0001 32.0000 1.9428 1.9447 406.7141 407.1988 0.0747 -1.0000 -1.0000 0702652 1593133611.60 151.6957 60.0001 32.0000 1.9432 1.9451 406.3487 406.8320 0.0746 -1.0000 -1.0000 0702712 1593133611.70 151.6957 60.0001 32.0000 1.9447 1.9466 406.2583 406.7415 0.0747 -1.0000 -1.0000 0702783 1593133611.80 151.6957 60.0001 32.0000 1.9448 1.9467 406.4097 406.8943 0.0749 -1.0000 -1.0000 0702842 1593133611.90 151.6957 60.0001 32.0000 1.9431 1.9450 406.8472 407.3309 0.0746 -1.0000 -1.0000 0702912 1593133612.00 151.6957 60.0001 32.0000 1.9434 1.9453 406.6900 407.1745 0.0747 -1.0000 -1.0000 0702982 1593133612.10 151.3784 60.0001 32.0000 1.9434 1.9453 406.6150 407.0991 0.0747 -1.0000 -1.0000 0703052 1593133612.20 151.3642 60.0001 32.0000 1.9437 1.9456 406.4679 406.9516 0.0747 -1.0000 -1.0000 0703112 1593133612.30 151.3642 60.0001 32.0000 1.9456 1.9475 406.4532 406.9376 0.0748 -1.0000 -1.0000 0703182 1593133612.40 151.3642 60.0001 32.0000 1.9431 1.9450 406.4908 406.9738 0.0745 -1.0000 -1.0000 0703242 1593133612.50 151.3642 60.0001 32.0000 1.9429 1.9448 406.7323 407.2152 0.0746 -1.0000 -1.0000 0703312 1593133612.60 151.6617 60.0001 32.0000 1.9432 1.9451 406.7412 407.2249 0.0746 -1.0000 -1.0000 0703382 1593133612.70 151.6617 60.0001 32.0000 1.9455 1.9474 406.4316 406.9164 0.0748 -1.0000 -1.0000 0703442 1593133612.80 151.6617 60.0001 32.0000 1.9463 1.9482 406.4857 406.9697 0.0747 -1.0000 -1.0000 0703512 1593133612.90 151.6617 60.0001 32.0000 1.9430 1.9449 406.7255 407.2102 0.0748 -1.0000 -1.0000 0703582 1593133613.00 151.6617 60.0001 32.0000 1.9426 1.9445 406.8532 407.3379 0.0747 -1.0000 -1.0000 0703642 1593133613.10 151.6617 60.0001 32.0000 1.9428 1.9447 406.2816 406.7651 0.0746 -1.0000 -1.0000 0703982 1593133613.20 151.4300 60.0001 32.0000 1.9434 1.9453 406.2117 406.6949 0.0746 -1.0000 -1.0000 0704042 1593133613.30 151.4300 60.0001 32.0000 1.9447 1.9466 406.1516 406.6343 0.0746 -1.0000 -1.0000 0704102 1593133613.40 151.4300 60.0001 32.0000 1.9426 1.9445 406.5408 407.0241 0.0746 -1.0000 -1.0000 0704172 1593133613.50 151.4300 60.0001 32.0000 1.9425 1.9444 406.9618 407.4455 0.0746 -1.0000 -1.0000 0704242 1593133613.60 151.4300 60.0001 32.0000 1.9430 1.9449 406.7509 407.2354 0.0748 -1.0000 -1.0000 0704472 1593133613.70 151.4300 60.0001 32.0000 1.9450 1.9469 406.7155 407.1998 0.0747 -1.0000 -1.0000 0704541 1593133613.80 151.5370 60.0001 32.0000 1.9456 1.9475 406.2192 406.7031 0.0747 -1.0000 -1.0000 0704602 1593133613.90 151.5370 60.0001 32.0000 1.9452 1.9471 406.5267 407.0101 0.0746 -1.0000 -1.0000 0704671 1593133614.00 151.5370 60.0001 32.0000 1.9444 1.9463 406.7236 407.2077 0.0746 -1.0000 -1.0000 0704751 1593133614.10 151.5370 60.0001 32.0000 1.9458 1.9477 406.7292 407.2123 0.0746 -1.0000 -1.0000 0704971 1593133614.20 151.5370 60.0001 32.0000 1.9456 1.9475 406.3726 406.8566 0.0747 -1.0000 -1.0000 0705031 1593133614.30 151.5370 60.0001 32.0000 1.9448 1.9467 406.3395 406.8231 0.0746 -1.0000 -1.0000 0705101 1593133614.40 151.5370 60.0001 32.0000 1.9437 1.9456 406.4710 406.9546 0.0747 -1.0000 -1.0000 0705171 1593133614.50 151.5370 60.0001 32.0000 1.9425 1.9444 406.6880 407.1722 0.0747 -1.0000 -1.0000 0705231 1593133614.60 151.4345 60.0001 32.0000 1.9419 1.9438 406.7611 407.2452 0.0747 -1.0000 -1.0000 0705471 1593133614.70 151.4345 60.0001 32.0000 1.9435 1.9454 406.6443 407.1288 0.0747 -1.0000 -1.0000 0705541 1593133614.80 151.4345 60.0001 32.0000 1.9441 1.9460 406.4868 406.9710 0.0747 -1.0000 -1.0000 0705611 1593133614.90 151.4430 59.9978 32.0000 1.9438 1.9457 406.5078 406.9921 0.0748 -1.0000 -1.0000 0705681 1593133615.00 151.4430 59.9978 32.0000 1.9444 1.9463 406.6415 407.1259 0.0747 -1.0000 -1.0000 0705751 1593133615.10 151.4430 59.9978 32.0000 1.9437 1.9456 406.6964 407.1807 0.0747 -1.0000 -1.0000 0705981 1593133615.20 151.4430 59.9978 32.0000 1.9443 1.9462 406.4769 406.9613 0.0748 -1.0000 -1.0000 0706041 1593133615.30 151.4430 59.9978 32.0000 1.9458 1.9477 406.2452 406.7284 0.0746 -1.0000 -1.0000 0706111 1593133615.40 151.4430 59.9978 32.0000 1.9448 1.9467 406.1764 406.6595 0.0746 -1.0000 -1.0000 0706181 1593133615.50 151.6403 59.9978 32.0000 1.9437 1.9456 406.2788 406.7631 0.0748 -1.0000 -1.0000 0706241 1593133615.60 151.6403 59.9978 32.0000 1.9442 1.9461 406.7846 407.2680 0.0745 -1.0000 -1.0000 0706970 1593133615.70 151.6403 59.9978 32.0000 1.9449 1.9468 406.7930 407.2764 0.0746 -1.0000 -1.0000 0707040 1593133615.80 151.6403 59.9978 32.0000 1.9446 1.9465 406.3561 406.8401 0.0747 -1.0000 -1.0000 0707110 1593133615.90 151.6403 59.9978 32.0000 1.9453 1.9472 406.2903 406.7731 0.0746 -1.0000 -1.0000 0707170 1593133616.00 151.5472 59.9978 32.0000 1.9439 1.9458 406.6585 407.1430 0.0747 -1.0000 -1.0000 0707250 1593133616.10 151.4929 59.9978 32.0000 1.9419 1.9438 406.7301 407.2148 0.0747 -1.0000 -1.0000 0707310 1593133616.20 151.4929 59.9978 32.0000 1.9431 1.9450 406.7428 407.2260 0.0745 -1.0000 -1.0000 0707370 1593133616.30 151.4929 59.9978 32.0000 1.9447 1.9466 406.3452 406.8286 0.0747 -1.0000 -1.0000 0707450 1593133616.40 151.4929 59.9978 32.0000 1.9452 1.9471 406.2635 406.7471 0.0747 -1.0000 -1.0000 0707510 1593133616.50 151.4929 59.9978 32.0000 1.9444 1.9463 406.3061 406.7888 0.0745 -1.0000 -1.0000 0707570 1593133616.60 151.4929 59.9978 32.0000 1.9431 1.9450 406.6569 407.1407 0.0747 -1.0000 -1.0000 0707640 1593133616.70 151.4929 59.9978 32.0000 1.9448 1.9467 406.7410 407.2256 0.0747 -1.0000 -1.0000 0707710 1593133616.80 151.4929 59.9978 32.0000 1.9440 1.9459 406.5846 407.0683 0.0746 -1.0000 -1.0000 0707780 1593133616.90 151.4929 59.9978 32.0000 1.9439 1.9458 406.3701 406.8538 0.0747 -1.0000 -1.0000 0707840 1593133617.00 151.4929 59.9978 32.0000 1.9435 1.9454 406.3590 406.8422 0.0746 -1.0000 -1.0000 0707910 1593133617.10 151.3674 59.9978 32.0000 1.9417 1.9436 406.6340 407.1182 0.0747 -1.0000 -1.0000 0708500 1593133617.20 151.3575 59.9978 32.0000 1.9411 1.9430 406.7383 407.2227 0.0747 -1.0000 -1.0000 0708560 1593133617.30 151.3575 59.9978 32.0000 1.9420 1.9439 406.6022 407.0870 0.0749 -1.0000 -1.0000 0708630 1593133617.40 151.3575 59.9978 32.0000 1.9438 1.9457 406.4202 406.9052 0.0747 -1.0000 -1.0000 0708699 1593133617.50 151.3575 59.9978 32.0000 1.9435 1.9454 406.2426 406.7251 0.0746 -1.0000 -1.0000 0708759 1593133617.60 151.5470 59.9978 32.0000 1.9461 1.9480 406.3037 406.7876 0.0747 -1.0000 -1.0000 0708820 1593133617.70 151.6381 59.9978 32.0000 1.9455 1.9474 406.5136 406.9985 0.0748 -1.0000 -1.0000 0708900 1593133617.80 151.6381 59.9978 32.0000 1.9432 1.9451 406.7049 407.1890 0.0747 -1.0000 -1.0000 0708959 1593133617.90 151.6381 59.9978 32.0000 1.9442 1.9461 406.7027 407.1879 0.0748 -1.0000 -1.0000 0709019 1593133618.00 151.6381 59.9978 32.0000 1.9468 1.9487 406.5892 407.0738 0.0747 -1.0000 -1.0000 0709099 1593133618.10 151.6381 59.9978 32.0000 1.9453 1.9473 406.6813 407.1662 0.0748 -1.0000 -1.0000 0709159 1593133618.20 151.6381 59.9978 32.0000 1.9436 1.9456 406.7586 407.2439 0.0748 -1.0000 -1.0000 0709219 1593133618.30 151.6381 59.9978 32.0000 1.9420 1.9439 406.6428 407.1261 0.0745 -1.0000 -1.0000 0709289 1593133618.40 151.4752 59.9978 32.0000 1.9442 1.9461 406.5429 407.0268 0.0747 -1.0000 -1.0000 0709359 1593133618.50 151.4752 59.9978 32.0000 1.9468 1.9487 406.2732 406.7574 0.0747 -1.0000 -1.0000 0709419 1593133618.60 151.4752 59.9978 32.0000 1.9459 1.9478 406.4187 406.9022 0.0747 -1.0000 -1.0000 0709489 1593133618.70 151.4752 59.9978 32.0000 1.9445 1.9464 406.4495 406.9330 0.0746 -1.0000 -1.0000 0710219 1593133618.80 151.4752 59.9978 32.0000 1.9436 1.9455 406.7053 407.1895 0.0747 -1.0000 -1.0000 0710289 1593133618.90 151.4752 59.9978 32.0000 1.9442 1.9461 406.6599 407.1433 0.0746 -1.0000 -1.0000 0710359 1593133619.00 151.4752 59.9978 32.0000 1.9447 1.9466 406.5431 407.0275 0.0747 -1.0000 -1.0000 0710419 1593133619.10 151.4752 59.9978 32.0000 1.9445 1.9464 406.1998 406.6829 0.0746 -1.0000 -1.0000 0710488 1593133619.20 151.4752 59.9978 32.0000 1.9427 1.9446 406.7031 407.1869 0.0746 -1.0000 -1.0000 0710558 1593133619.30 151.4752 59.9978 32.0000 1.9436 1.9455 406.8314 407.3153 0.0746 -1.0000 -1.0000 0710628 1593133619.40 151.4752 59.9978 32.0000 1.9452 1.9472 406.7261 407.2096 0.0746 -1.0000 -1.0000 0710699 1593133619.50 151.6104 59.9978 32.0000 1.9456 1.9475 406.3547 406.8388 0.0747 -1.0000 -1.0000 0710758 1593133619.60 151.6104 59.9978 32.0000 1.9454 1.9473 406.1865 406.6699 0.0746 -1.0000 -1.0000 0710818 1593133619.70 151.6104 59.9978 32.0000 1.9436 1.9455 406.3521 406.8342 0.0745 -1.0000 -1.0000 0710898 1593133619.80 151.6104 59.9978 32.0000 1.9428 1.9447 406.5238 407.0081 0.0747 -1.0000 -1.0000 0710958 1593133619.90 151.6104 59.9978 32.0000 1.9435 1.9454 406.6845 407.1687 0.0747 -1.0000 -1.0000 0711018 1593133620.00 151.6104 59.9978 32.0000 1.9437 1.9456 406.7226 407.2079 0.0748 -1.0000 -1.0000 0711098 1593133620.10 151.5704 59.9975 32.0000 1.9441 1.9460 406.5096 406.9934 0.0746 -1.0000 -1.0000 0711168 1593133620.20 151.5704 59.9975 32.0000 1.9446 1.9465 406.3581 406.8406 0.0745 -1.0000 -1.0000 0711228 1593133620.30 151.5704 59.9975 32.0000 1.9444 1.9463 406.6137 407.0977 0.0748 -1.0000 -1.0000 0711298 1593133620.40 151.5704 59.9975 32.0000 1.9437 1.9456 406.7951 407.2791 0.0745 -1.0000 -1.0000 0711368 1593133620.50 151.5704 59.9975 32.0000 1.9432 1.9451 406.7918 407.2758 0.0747 -1.0000 -1.0000 0711428 1593133620.60 151.5704 59.9975 32.0000 1.9458 1.9478 406.5434 407.0287 0.0749 -1.0000 -1.0000 0711498 1593133620.70 151.5704 59.9975 32.0000 1.9449 1.9468 406.4400 406.9243 0.0747 -1.0000 -1.0000 0712617 1593133620.80 151.5704 59.9975 32.0000 1.9441 1.9460 406.7925 407.2770 0.0747 -1.0000 -1.0000 0712688 1593133620.90 151.5704 59.9975 32.0000 1.9434 1.9453 406.8154 407.2993 0.0746 -1.0000 -1.0000 0712747 1593133621.00 151.5704 59.9975 32.0000 1.9433 1.9452 406.4531 406.9370 0.0747 -1.0000 -1.0000 0712817 1593133621.10 151.5704 59.9975 32.0000 1.9429 1.9448 406.3213 406.8046 0.0746 -1.0000 -1.0000 0712887 1593133621.20 151.5958 59.9975 32.0000 1.9430 1.9449 406.5183 407.0016 0.0746 -1.0000 -1.0000 0712947 1593133621.30 151.6114 59.9975 32.0000 1.9420 1.9439 406.7043 407.1879 0.0746 -1.0000 -1.0000 0713007 1593133621.40 151.6114 59.9975 32.0000 1.9440 1.9459 406.2825 406.7667 0.0748 -1.0000 -1.0000 0713087 1593133621.50 151.6114 59.9975 32.0000 1.9468 1.9487 406.3106 406.7946 0.0747 -1.0000 -1.0000 0713147 1593133621.60 151.6114 59.9975 32.0000 1.9459 1.9478 406.3578 406.8419 0.0747 -1.0000 -1.0000 0713207 1593133621.70 151.6114 59.9975 32.0000 1.9443 1.9463 406.6916 407.1756 0.0747 -1.0000 -1.0000 0713277 1593133621.80 151.3346 59.9975 32.0000 1.9427 1.9446 406.8372 407.3220 0.0748 -1.0000 -1.0000 0713347 1593133621.90 151.3346 59.9975 32.0000 1.9432 1.9451 406.7872 407.2711 0.0746 -1.0000 -1.0000 0713407 1593133622.00 151.3346 59.9975 32.0000 1.9443 1.9463 406.4412 406.9247 0.0746 -1.0000 -1.0000 0713477 1593133622.10 151.3346 59.9975 32.0000 1.9450 1.9469 406.3454 406.8286 0.0746 -1.0000 -1.0000 0713537 1593133622.20 151.3346 59.9975 32.0000 1.9444 1.9463 406.6288 407.1130 0.0747 -1.0000 -1.0000 0713607 1593133622.30 151.3711 59.9975 32.0000 1.9446 1.9465 406.6755 407.1601 0.0747 -1.0000 -1.0000 0713727 1593133622.40 151.4054 59.9975 32.0000 1.9423 1.9442 406.6921 407.1769 0.0747 -1.0000 -1.0000 0713787 1593133622.50 151.4054 59.9975 32.0000 1.9443 1.9463 406.0988 406.5819 0.0746 -1.0000 -1.0000 0713847 1593133622.60 151.4054 59.9975 32.0000 1.9437 1.9456 406.2233 406.7063 0.0746 -1.0000 -1.0000 0713927 1593133622.70 151.4054 59.9975 32.0000 1.9437 1.9456 406.4037 406.8867 0.0745 -1.0000 -1.0000 0713987 1593133622.80 151.4054 59.9975 32.0000 1.9439 1.9458 406.6323 407.1159 0.0747 -1.0000 -1.0000 0714057 1593133622.90 151.4054 59.9975 32.0000 1.9433 1.9452 406.8173 407.3019 0.0747 -1.0000 -1.0000 0714127 1593133623.00 151.4054 59.9975 32.0000 1.9454 1.9473 406.6680 407.1521 0.0748 -1.0000 -1.0000 0714187 1593133623.10 151.4054 59.9975 32.0000 1.9444 1.9463 406.5520 407.0366 0.0747 -1.0000 -1.0000 0714266 1593133623.20 151.4054 59.9975 32.0000 1.9459 1.9478 406.2997 406.7833 0.0747 -1.0000 -1.0000 0714327 1593133623.30 151.4054 59.9975 32.0000 1.9440 1.9459 406.6828 407.1673 0.0747 -1.0000 -1.0000 0714427 1593133623.40 151.4054 59.9975 32.0000 1.9443 1.9462 406.6255 407.1084 0.0744 -1.0000 -1.0000 0714496 1593133623.50 151.4054 59.9975 32.0000 1.9440 1.9459 406.7384 407.2242 0.0748 -1.0000 -1.0000 0714556 1593133623.60 151.4054 59.9975 32.0000 1.9456 1.9475 406.1906 406.6735 0.0746 -1.0000 -1.0000 0714626 1593133623.70 151.4270 59.9975 32.0000 1.9441 1.9460 406.2717 406.7554 0.0747 -1.0000 -1.0000 0714696 1593133623.80 151.4270 59.9975 32.0000 1.9417 1.9436 406.4636 406.9464 0.0746 -1.0000 -1.0000 0715476 1593133623.90 151.4270 59.9975 32.0000 1.9424 1.9443 406.6733 407.1580 0.0748 -1.0000 -1.0000 0715546 1593133624.00 151.4270 59.9975 32.0000 1.9444 1.9463 406.7421 407.2263 0.0746 -1.0000 -1.0000 0715616 1593133624.10 151.4270 59.9975 32.0000 1.9437 1.9456 406.4700 406.9528 0.0745 -1.0000 -1.0000 0715686 1593133624.20 151.4270 59.9975 32.0000 1.9440 1.9459 406.1438 406.6263 0.0745 -1.0000 -1.0000 0715746 1593133624.30 151.4270 59.9975 32.0000 1.9425 1.9444 406.3185 406.8010 0.0745 -1.0000 -1.0000 0715816 1593133624.40 151.4270 59.9975 32.0000 1.9432 1.9451 406.5117 406.9954 0.0747 -1.0000 -1.0000 0715876 1593133624.50 151.4270 59.9975 32.0000 1.9435 1.9454 406.7285 407.2130 0.0747 -1.0000 -1.0000 0715946 1593133624.60 151.4270 59.9975 32.0000 1.9442 1.9461 406.5406 407.0247 0.0746 -1.0000 -1.0000 0716016 1593133624.70 151.4270 59.9975 32.0000 1.9447 1.9466 406.1535 406.6364 0.0746 -1.0000 -1.0000 0716075 1593133624.80 151.5110 59.9976 32.0000 1.9445 1.9465 406.4571 406.9416 0.0747 -1.0000 -1.0000 0716145 1593133624.90 151.6622 59.9979 32.0000 1.9438 1.9457 406.7638 407.2467 0.0746 -1.0000 -1.0000 0716226 1593133625.00 151.6622 59.9979 32.0000 1.9484 1.9503 406.6193 407.1028 0.0746 -1.0000 -1.0000 0716285 1593133625.10 151.6622 59.9979 32.0000 1.9460 1.9479 406.4958 406.9793 0.0746 -1.0000 -1.0000 0716365 1593133625.20 151.6622 59.9979 32.0000 1.9437 1.9456 406.7224 407.2063 0.0746 -1.0000 -1.0000 0716425 1593133625.30 151.6622 59.9979 32.0000 1.9431 1.9450 406.7842 407.2679 0.0746 -1.0000 -1.0000 0716485 1593133625.40 151.5454 59.9979 32.0000 1.9436 1.9455 406.6314 407.1154 0.0747 -1.0000 -1.0000 0716555 1593133625.50 151.5454 59.9979 32.0000 1.9436 1.9455 406.2580 406.7419 0.0747 -1.0000 -1.0000 0716625 1593133625.60 151.5454 59.9979 32.0000 1.9441 1.9460 406.1863 406.6700 0.0747 -1.0000 -1.0000 0716685 1593133625.70 151.5454 59.9979 32.0000 1.9439 1.9458 406.3769 406.8596 0.0746 -1.0000 -1.0000 0716755 1593133625.80 151.5454 59.9979 32.0000 1.9438 1.9457 406.6671 407.1506 0.0745 -1.0000 -1.0000 0716825 1593133625.90 151.5454 59.9979 32.0000 1.9435 1.9454 406.5273 407.0100 0.0745 -1.0000 -1.0000 0717275 1593133626.00 151.5454 59.9979 32.0000 1.9448 1.9467 406.3609 406.8462 0.0749 -1.0000 -1.0000 0717345 1593133626.10 151.5454 59.9979 32.0000 1.9428 1.9447 406.1486 406.6323 0.0747 -1.0000 -1.0000 0717405 1593133626.20 151.5454 59.9979 32.0000 1.9445 1.9464 406.4435 406.9262 0.0745 -1.0000 -1.0000 0717475 1593133626.30 151.5454 59.9979 32.0000 1.9443 1.9462 406.7182 407.2021 0.0747 -1.0000 -1.0000 0717545 1593133626.40 151.5454 59.9979 32.0000 1.9431 1.9450 406.7198 407.2044 0.0747 -1.0000 -1.0000 0717605 1593133626.50 151.5422 59.9979 32.0000 1.9440 1.9459 406.5593 407.0430 0.0747 -1.0000 -1.0000 0717675 1593133626.60 151.5091 59.9979 32.0000 1.9447 1.9466 406.2585 406.7420 0.0746 -1.0000 -1.0000 0717755 1593133626.70 151.5091 59.9979 32.0000 1.9433 1.9452 406.6191 407.1024 0.0746 -1.0000 -1.0000 0717815 1593133626.80 151.5091 59.9979 32.0000 1.9421 1.9440 406.6144 407.0982 0.0747 -1.0000 -1.0000 0717885 1593133626.90 151.5091 59.9979 32.0000 1.9463 1.9482 406.2046 406.6883 0.0746 -1.0000 -1.0000 0717954 1593133627.00 151.5091 59.9979 32.0000 1.9436 1.9455 406.2213 406.7045 0.0747 -1.0000 -1.0000 0718015 1593133627.10 151.5091 59.9979 32.0000 1.9433 1.9452 406.4406 406.9249 0.0747 -1.0000 -1.0000 0718085 1593133627.20 151.8513 59.9979 32.0000 1.9429 1.9448 406.7037 407.1877 0.0747 -1.0000 -1.0000 0718154 1593133627.30 151.8513 59.9979 32.0000 1.9443 1.9462 406.8181 407.3017 0.0746 -1.0000 -1.0000 0718215 1593133627.40 151.8513 59.9979 32.0000 1.9433 1.9453 406.5270 407.0112 0.0747 -1.0000 -1.0000 0718504 1593133627.50 151.8513 59.9979 32.0000 1.9438 1.9457 406.2886 406.7719 0.0746 -1.0000 -1.0000 0718564 1593133627.60 151.8513 59.9979 32.0000 1.9429 1.9448 406.2546 406.7389 0.0747 -1.0000 -1.0000 0718624 1593133627.70 151.8513 59.9979 32.0000 1.9430 1.9449 406.5038 406.9876 0.0747 -1.0000 -1.0000 0718694 1593133627.80 151.8513 59.9979 32.0000 1.9432 1.9451 406.6556 407.1399 0.0747 -1.0000 -1.0000 0718764 1593133627.90 151.8513 59.9979 32.0000 1.9430 1.9449 406.6923 407.1755 0.0746 -1.0000 -1.0000 0719184 1593133628.00 151.8513 59.9979 32.0000 1.9487 1.9506 406.3150 406.7984 0.0746 -1.0000 -1.0000 0719264 1593133628.10 151.8513 59.9979 32.0000 1.9464 1.9483 406.5971 407.0813 0.0747 -1.0000 -1.0000 0719324 1593133628.20 151.8513 59.9979 32.0000 1.9427 1.9446 406.6395 407.1237 0.0747 -1.0000 -1.0000 0719384 1593133628.30 151.5157 59.9979 32.0000 1.9431 1.9450 406.6355 407.1199 0.0748 -1.0000 -1.0000 0719454 1593133628.40 151.4905 59.9979 32.0000 1.9455 1.9474 406.4729 406.9571 0.0747 -1.0000 -1.0000 0719524 1593133628.50 151.4905 59.9979 32.0000 1.9458 1.9477 406.2864 406.7687 0.0744 -1.0000 -1.0000 0719694 1593133628.60 151.4905 59.9979 32.0000 1.9439 1.9458 406.1281 406.6109 0.0746 -1.0000 -1.0000 0719764 1593133628.70 151.4905 59.9979 32.0000 1.9423 1.9442 406.7471 407.2315 0.0747 -1.0000 -1.0000 0719833 1593133628.80 151.4905 59.9979 32.0000 1.9417 1.9436 406.6872 407.1711 0.0747 -1.0000 -1.0000 0719904 1593133628.90 151.5503 59.9979 32.0000 1.9441 1.9460 406.6688 407.1535 0.0747 -1.0000 -1.0000 0719963 1593133629.00 151.5503 59.9979 32.0000 1.9446 1.9465 406.6721 407.1557 0.0746 -1.0000 -1.0000 0720033 1593133629.10 151.5503 59.9979 32.0000 1.9455 1.9474 406.2904 406.7739 0.0747 -1.0000 -1.0000 0720104 1593133629.20 151.5503 59.9979 32.0000 1.9452 1.9471 406.4971 406.9803 0.0746 -1.0000 -1.0000 0720163 1593133629.30 151.5503 59.9979 32.0000 1.9456 1.9475 406.6541 407.1374 0.0746 -1.0000 -1.0000 0720233 1593133629.40 151.5503 59.9979 32.0000 1.9453 1.9472 406.5432 407.0270 0.0747 -1.0000 -1.0000 0720303 1593133629.50 151.6370 59.9979 32.0000 1.9452 1.9471 406.4791 406.9621 0.0746 -1.0000 -1.0000 0720473 1593133629.60 151.6370 59.9979 32.0000 1.9446 1.9465 406.1371 406.6200 0.0746 -1.0000 -1.0000 0720533 1593133629.70 151.6370 59.9979 32.0000 1.9429 1.9448 406.3006 406.7848 0.0747 -1.0000 -1.0000 0720613 1593133629.80 151.6370 59.9979 32.0000 1.9434 1.9453 406.7203 407.2037 0.0745 -1.0000 -1.0000 0720673 1593133629.90 151.6370 59.9979 32.0000 1.9422 1.9441 406.7522 407.2361 0.0747 -1.0000 -1.0000 0720733 1593133630.00 151.6370 59.9979 32.0000 1.9434 1.9453 406.6750 407.1590 0.0747 -1.0000 -1.0000 0721233 1593133630.10 151.5340 59.9990 32.0000 1.9452 1.9471 406.4921 406.9764 0.0748 -1.0000 -1.0000 0721293 1593133630.20 151.5340 59.9990 32.0000 1.9452 1.9471 406.1801 406.6619 0.0743 -1.0000 -1.0000 0721363 1593133630.30 151.5340 59.9990 32.0000 1.9443 1.9462 406.4511 406.9346 0.0747 -1.0000 -1.0000 0721433 1593133630.40 151.5340 59.9990 32.0000 1.9445 1.9464 406.7417 407.2262 0.0747 -1.0000 -1.0000 0721493 1593133630.50 151.5340 59.9990 32.0000 1.9439 1.9458 406.7853 407.2694 0.0747 -1.0000 -1.0000 0721683 1593133630.60 151.5340 59.9990 32.0000 1.9437 1.9456 406.4842 406.9685 0.0747 -1.0000 -1.0000 0721752 1593133630.70 151.5340 59.9990 32.0000 1.9455 1.9474 406.2417 406.7252 0.0747 -1.0000 -1.0000 0721823 1593133630.80 151.8625 59.9990 32.0000 1.9463 1.9482 406.3463 406.8290 0.0746 -1.0000 -1.0000 0721893 1593133630.90 151.8625 59.9990 32.0000 1.9436 1.9455 406.7681 407.2528 0.0748 -1.0000 -1.0000 0721952 1593133631.00 151.8625 59.9990 32.0000 1.9436 1.9455 406.7261 407.2094 0.0746 -1.0000 -1.0000 0722202 1593133631.10 151.8625 59.9990 32.0000 1.9474 1.9493 406.5842 407.0682 0.0747 -1.0000 -1.0000 0722282 1593133631.20 151.8625 59.9990 32.0000 1.9465 1.9484 406.6528 407.1365 0.0746 -1.0000 -1.0000 0722342 1593133631.30 151.8625 59.9990 32.0000 1.9439 1.9458 406.6514 407.1344 0.0745 -1.0000 -1.0000 0722402 1593133631.40 151.8625 59.9990 32.0000 1.9421 1.9440 406.8259 407.3099 0.0747 -1.0000 -1.0000 0722472 1593133631.50 151.2904 59.9990 32.0000 1.9430 1.9449 406.7358 407.2193 0.0745 -1.0000 -1.0000 0722542 1593133631.60 151.2904 59.9990 32.0000 1.9438 1.9457 406.3669 406.8509 0.0747 -1.0000 -1.0000 0722672 1593133631.70 151.2904 59.9990 32.0000 1.9439 1.9458 406.2330 406.7161 0.0746 -1.0000 -1.0000 0722742 1593133631.80 151.2904 59.9990 32.0000 1.9445 1.9464 406.1708 406.6520 0.0744 -1.0000 -1.0000 0722802 1593133631.90 151.2904 59.9990 32.0000 1.9457 1.9477 406.2175 406.7005 0.0746 -1.0000 -1.0000 0722872 1593133632.00 151.2904 59.9990 32.0000 1.9440 1.9459 406.7393 407.2228 0.0746 -1.0000 -1.0000 0722942 1593133632.10 151.5039 59.9990 32.0000 1.9429 1.9448 406.8163 407.2991 0.0745 -1.0000 -1.0000 0723232 1593133632.20 151.5039 59.9990 32.0000 1.9443 1.9462 406.6629 407.1465 0.0747 -1.0000 -1.0000 0723292 1593133632.30 151.5039 59.9990 32.0000 1.9451 1.9470 406.6376 407.1218 0.0747 -1.0000 -1.0000 0723362 1593133632.40 151.5039 59.9990 32.0000 1.9432 1.9451 406.5730 407.0553 0.0745 -1.0000 -1.0000 0723422 1593133632.50 151.5039 59.9990 32.0000 1.9448 1.9467 406.8299 407.3145 0.0748 -1.0000 -1.0000 0723492 1593133632.60 151.2906 59.9990 32.0000 1.9433 1.9453 406.6777 407.1621 0.0747 -1.0000 -1.0000 0723891 1593133632.70 151.2906 59.9990 32.0000 1.9446 1.9465 406.2428 406.7261 0.0746 -1.0000 -1.0000 0723961 1593133632.80 151.2906 59.9990 32.0000 1.9453 1.9472 406.2006 406.6844 0.0747 -1.0000 -1.0000 0724031 1593133632.90 151.2906 59.9990 32.0000 1.9441 1.9460 406.2537 406.7367 0.0746 -1.0000 -1.0000 0724091 1593133633.00 151.2906 59.9990 32.0000 1.9424 1.9443 406.7444 407.2274 0.0745 -1.0000 -1.0000 0724151 1593133633.10 151.2178 59.9990 32.0000 1.9430 1.9449 406.7761 407.2614 0.0748 -1.0000 -1.0000 0724231 1593133633.20 151.1565 59.9990 32.0000 1.9423 1.9442 406.6570 407.1403 0.0745 -1.0000 -1.0000 0724291 1593133633.30 151.1565 59.9990 32.0000 1.9429 1.9448 406.5539 407.0390 0.0748 -1.0000 -1.0000 0724351 1593133633.40 151.1565 59.9990 32.0000 1.9436 1.9455 406.1268 406.6090 0.0746 -1.0000 -1.0000 0724431 1593133633.50 151.1565 59.9990 32.0000 1.9435 1.9454 406.4725 406.9563 0.0747 -1.0000 -1.0000 0724491 1593133633.60 151.1565 59.9990 32.0000 1.9432 1.9451 406.7409 407.2237 0.0745 -1.0000 -1.0000 0724551 1593133633.70 151.5144 59.9990 32.0000 1.9445 1.9464 406.7289 407.2129 0.0747 -1.0000 -1.0000 0724631 1593133633.80 151.5144 59.9990 32.0000 1.9464 1.9484 406.5049 406.9897 0.0748 -1.0000 -1.0000 0724691 1593133633.90 151.5144 59.9990 32.0000 1.9461 1.9480 406.2724 406.7575 0.0748 -1.0000 -1.0000 0724751 1593133634.00 151.5144 59.9990 32.0000 1.9439 1.9458 406.2152 406.6984 0.0747 -1.0000 -1.0000 0724821 1593133634.10 151.5144 59.9990 32.0000 1.9441 1.9461 406.5284 407.0119 0.0746 -1.0000 -1.0000 0724961 1593133634.20 151.5144 59.9990 32.0000 1.9431 1.9450 406.7447 407.2285 0.0746 -1.0000 -1.0000 0725021 1593133634.30 151.5374 59.9990 32.0000 1.9431 1.9450 406.6720 407.1560 0.0746 -1.0000 -1.0000 0725091 1593133634.40 151.5374 59.9990 32.0000 1.9440 1.9459 406.4983 406.9824 0.0747 -1.0000 -1.0000 0725151 1593133634.50 151.5374 59.9990 32.0000 1.9444 1.9463 406.5383 407.0217 0.0745 -1.0000 -1.0000 0725221 1593133634.60 151.5374 59.9990 32.0000 1.9444 1.9463 406.7822 407.2656 0.0746 -1.0000 -1.0000 0725971 1593133634.70 151.5374 59.9990 32.0000 1.9446 1.9465 407.0068 407.4914 0.0747 -1.0000 -1.0000 0726050 1593133634.80 151.5374 59.9990 32.0000 1.9467 1.9486 406.5116 406.9959 0.0748 -1.0000 -1.0000 0726131 1593133634.90 151.6119 59.9983 32.0000 1.9456 1.9475 406.3256 406.8098 0.0747 -1.0000 -1.0000 0726191 1593133635.00 151.6119 59.9983 32.0000 1.9447 1.9466 406.2748 406.7582 0.0747 -1.0000 -1.0000 0726250 1593133635.10 151.6119 59.9983 32.0000 1.9449 1.9468 406.4783 406.9627 0.0748 -1.0000 -1.0000 0726321 1593133635.20 151.6119 59.9983 32.0000 1.9437 1.9456 406.8672 407.3523 0.0748 -1.0000 -1.0000 0726390 1593133635.30 151.6119 59.9983 32.0000 1.9442 1.9461 406.6600 407.1433 0.0745 -1.0000 -1.0000 0726450 1593133635.40 151.6119 59.9983 32.0000 1.9459 1.9478 406.6192 407.1027 0.0747 -1.0000 -1.0000 0726520 1593133635.50 151.2291 59.9983 32.0000 1.9462 1.9481 406.4160 406.8993 0.0746 -1.0000 -1.0000 0726580 1593133635.60 151.2291 59.9983 32.0000 1.9439 1.9458 406.8283 407.3125 0.0748 -1.0000 -1.0000 0726650 1593133635.70 151.2291 59.9983 32.0000 1.9419 1.9438 406.6466 407.1311 0.0747 -1.0000 -1.0000 0727360 1593133635.80 151.2291 59.9983 32.0000 1.9440 1.9459 406.4387 406.9225 0.0747 -1.0000 -1.0000 0727430 1593133635.90 151.2291 59.9983 32.0000 1.9439 1.9458 406.3657 406.8494 0.0747 -1.0000 -1.0000 0727490 1593133636.00 151.5780 59.9983 32.0000 1.9437 1.9456 406.4646 406.9490 0.0747 -1.0000 -1.0000 0727560 1593133636.10 151.6896 59.9983 32.0000 1.9433 1.9452 406.5634 407.0464 0.0746 -1.0000 -1.0000 0727630 1593133636.20 151.6896 59.9983 32.0000 1.9427 1.9446 406.6618 407.1461 0.0747 -1.0000 -1.0000 0727690 1593133636.30 151.6896 59.9983 32.0000 1.9434 1.9453 406.7235 407.2081 0.0747 -1.0000 -1.0000 0727760 1593133636.40 151.6896 59.9983 32.0000 1.9423 1.9442 406.4911 406.9749 0.0747 -1.0000 -1.0000 0727830 1593133636.50 151.6896 59.9983 32.0000 1.9449 1.9468 406.2932 406.7765 0.0747 -1.0000 -1.0000 0727890 1593133636.60 151.6896 59.9983 32.0000 1.9456 1.9475 406.3726 406.8570 0.0748 -1.0000 -1.0000 0727959 1593133636.70 151.6896 59.9983 32.0000 1.9428 1.9447 406.8681 407.3528 0.0747 -1.0000 -1.0000 0728020 1593133636.80 151.6896 59.9983 32.0000 1.9444 1.9463 406.6739 407.1582 0.0746 -1.0000 -1.0000 0728100 1593133636.90 151.6896 59.9983 32.0000 1.9479 1.9499 406.2776 406.7604 0.0746 -1.0000 -1.0000 0728159 1593133637.00 151.6896 59.9983 32.0000 1.9445 1.9465 406.4062 406.8906 0.0748 -1.0000 -1.0000 0728219 1593133637.10 151.4552 59.9983 32.0000 1.9425 1.9444 406.7488 407.2331 0.0747 -1.0000 -1.0000 0728299 1593133637.20 151.2543 59.9983 32.0000 1.9427 1.9446 406.7768 407.2614 0.0748 -1.0000 -1.0000 0728359 1593133637.30 151.2543 59.9983 32.0000 1.9433 1.9452 406.6871 407.1714 0.0747 -1.0000 -1.0000 0728419 1593133637.40 151.2543 59.9983 32.0000 1.9449 1.9468 406.2135 406.6959 0.0746 -1.0000 -1.0000 0728489 1593133637.50 151.2543 59.9983 32.0000 1.9433 1.9452 406.2825 406.7658 0.0746 -1.0000 -1.0000 0728549 1593133637.60 151.2543 59.9983 32.0000 1.9436 1.9455 406.4861 406.9693 0.0745 -1.0000 -1.0000 0728619 1593133637.70 151.2543 59.9983 32.0000 1.9448 1.9467 406.7136 407.1962 0.0745 -1.0000 -1.0000 0729159 1593133637.80 151.2543 59.9983 32.0000 1.9449 1.9468 406.4053 406.8886 0.0746 -1.0000 -1.0000 0729219 1593133637.90 151.4298 59.9983 32.0000 1.9464 1.9483 406.3374 406.8206 0.0746 -1.0000 -1.0000 0729279 1593133638.00 151.6822 59.9983 32.0000 1.9456 1.9475 406.5023 406.9858 0.0747 -1.0000 -1.0000 0729359 1593133638.10 151.6822 59.9983 32.0000 1.9430 1.9449 406.7688 407.2533 0.0747 -1.0000 -1.0000 0729419 1593133638.20 151.6816 59.9983 32.0000 1.9442 1.9461 406.8308 407.3143 0.0746 -1.0000 -1.0000 0729479 1593133638.30 151.6548 59.9983 32.0000 1.9454 1.9474 406.6860 407.1708 0.0748 -1.0000 -1.0000 0729549 1593133638.40 151.6548 59.9983 32.0000 1.9462 1.9481 406.2760 406.7600 0.0747 -1.0000 -1.0000 0729619 1593133638.50 151.6548 59.9983 32.0000 1.9465 1.9484 406.6888 407.1719 0.0745 -1.0000 -1.0000 0729679 1593133638.60 151.6548 59.9983 32.0000 1.9444 1.9463 406.9545 407.4388 0.0747 -1.0000 -1.0000 0729759 1593133638.70 151.6548 59.9983 32.0000 1.9456 1.9475 406.9971 407.4816 0.0747 -1.0000 -1.0000 0729819 1593133638.80 151.6543 59.9983 32.0000 1.9457 1.9476 406.5780 407.0618 0.0746 -1.0000 -1.0000 0729889 1593133638.90 151.4155 59.9983 32.0000 1.9434 1.9453 406.6820 407.1661 0.0747 -1.0000 -1.0000 0729948 1593133639.00 151.4155 59.9983 32.0000 1.9438 1.9457 406.8999 407.3855 0.0748 -1.0000 -1.0000 0730019 1593133639.10 151.4155 59.9983 32.0000 1.9430 1.9449 406.5186 407.0026 0.0746 -1.0000 -1.0000 0730088 1593133639.20 151.4155 59.9983 32.0000 1.9439 1.9458 406.0937 406.5773 0.0748 -1.0000 -1.0000 0730148 1593133639.30 151.4155 59.9983 32.0000 1.9438 1.9457 406.2187 406.7014 0.0745 -1.0000 -1.0000 0730428 1593133639.40 151.5059 59.9984 32.0000 1.9439 1.9458 406.3850 406.8685 0.0748 -1.0000 -1.0000 0730508 1593133639.50 151.5738 59.9985 32.0000 1.9431 1.9450 406.6042 407.0887 0.0747 -1.0000 -1.0000 0730568 1593133639.60 151.5738 59.9985 32.0000 1.9440 1.9459 406.6800 407.1636 0.0746 -1.0000 -1.0000 0730628 1593133639.70 151.5738 59.9985 32.0000 1.9432 1.9451 406.5027 406.9860 0.0746 -1.0000 -1.0000 0730708 1593133639.80 151.5738 59.9985 32.0000 1.9453 1.9472 406.3181 406.8031 0.0748 -1.0000 -1.0000 0730768 1593133639.90 151.5738 59.9985 32.0000 1.9456 1.9475 406.3717 406.8551 0.0746 -1.0000 -1.0000 0730828 1593133640.00 151.5738 59.9985 32.0000 1.9442 1.9461 406.7169 407.2014 0.0748 -1.0000 -1.0000 0730898 1593133640.10 151.5738 59.9985 32.0000 1.9437 1.9456 406.6539 407.1377 0.0746 -1.0000 -1.0000 0730968 1593133640.20 151.5738 59.9985 32.0000 1.9447 1.9466 406.5563 407.0404 0.0747 -1.0000 -1.0000 0731028 1593133640.30 151.5738 59.9985 32.0000 1.9458 1.9477 406.2176 406.7011 0.0747 -1.0000 -1.0000 0731248 1593133640.40 151.5738 59.9985 32.0000 1.9451 1.9470 406.5457 407.0295 0.0747 -1.0000 -1.0000 0731308 1593133640.50 151.5738 59.9985 32.0000 1.9417 1.9436 406.7646 407.2491 0.0748 -1.0000 -1.0000 0731368 1593133640.60 151.5162 59.9985 32.0000 1.9432 1.9451 406.6870 407.1694 0.0745 -1.0000 -1.0000 0731448 1593133640.70 151.3673 59.9985 32.0000 1.9442 1.9461 406.4680 406.9518 0.0746 -1.0000 -1.0000 0731508 1593133640.80 151.3673 59.9985 32.0000 1.9443 1.9462 406.2419 406.7265 0.0749 -1.0000 -1.0000 0731957 1593133640.90 151.3673 59.9985 32.0000 1.9449 1.9468 406.2968 406.7805 0.0746 -1.0000 -1.0000 0732018 1593133641.00 151.3673 59.9985 32.0000 1.9440 1.9459 406.5209 407.0042 0.0746 -1.0000 -1.0000 0732077 1593133641.10 151.3673 59.9985 32.0000 1.9436 1.9455 406.6382 407.1212 0.0745 -1.0000 -1.0000 0732147 1593133641.20 151.3836 59.9985 32.0000 1.9456 1.9475 406.5386 407.0217 0.0746 -1.0000 -1.0000 0732217 1593133641.30 151.4301 59.9985 32.0000 1.9457 1.9476 406.3034 406.7873 0.0747 -1.0000 -1.0000 0732447 1593133641.40 151.4301 59.9985 32.0000 1.9446 1.9465 406.4843 406.9683 0.0747 -1.0000 -1.0000 0732517 1593133641.50 151.4301 59.9985 32.0000 1.9426 1.9445 406.7016 407.1866 0.0748 -1.0000 -1.0000 0732577 1593133641.60 151.4301 59.9985 32.0000 1.9433 1.9452 406.7842 407.2684 0.0747 -1.0000 -1.0000 0732637 1593133641.70 151.4301 59.9985 32.0000 1.9446 1.9465 406.4540 406.9385 0.0748 -1.0000 -1.0000 0732717 1593133641.80 151.4548 59.9985 32.0000 1.9457 1.9477 406.2133 406.6968 0.0746 -1.0000 -1.0000 0732777 1593133641.90 151.4548 59.9985 32.0000 1.9454 1.9473 406.3041 406.7874 0.0746 -1.0000 -1.0000 0732837 1593133642.00 151.4548 59.9985 32.0000 1.9426 1.9445 406.5707 407.0536 0.0745 -1.0000 -1.0000 0732917 1593133642.10 151.4548 59.9985 32.0000 1.9447 1.9466 406.4660 406.9490 0.0745 -1.0000 -1.0000 0732977 1593133642.20 151.5702 59.9985 32.0000 1.9475 1.9494 406.2128 406.6963 0.0747 -1.0000 -1.0000 0733037 1593133642.30 151.5702 59.9985 32.0000 1.9448 1.9467 406.4104 406.8948 0.0749 -1.0000 -1.0000 0733117 1593133642.40 151.3582 59.9985 32.0000 1.9440 1.9459 406.7558 407.2405 0.0747 -1.0000 -1.0000 0733177 1593133642.50 151.3582 59.9985 32.0000 1.9431 1.9450 406.6744 407.1585 0.0747 -1.0000 -1.0000 0733237 1593133642.60 151.3582 59.9985 32.0000 1.9444 1.9463 406.4754 406.9597 0.0747 -1.0000 -1.0000 0733307 1593133642.70 151.3582 59.9985 32.0000 1.9452 1.9471 406.3169 406.8025 0.0750 -1.0000 -1.0000 0733377 1593133642.80 151.3582 59.9985 32.0000 1.9434 1.9453 406.3356 406.8190 0.0746 -1.0000 -1.0000 0733537 1593133642.90 151.3582 59.9985 32.0000 1.9425 1.9444 406.6126 407.0966 0.0748 -1.0000 -1.0000 0733717 1593133643.00 151.5779 59.9985 32.0000 1.9414 1.9433 406.7396 407.2227 0.0746 -1.0000 -1.0000 0733776 1593133643.10 151.5779 59.9985 32.0000 1.9444 1.9463 406.7266 407.2108 0.0747 -1.0000 -1.0000 0733846 1593133643.20 151.5779 59.9985 32.0000 1.9437 1.9456 406.3841 406.8678 0.0747 -1.0000 -1.0000 0733906 1593133643.30 151.5779 59.9985 32.0000 1.9441 1.9460 406.2310 406.7154 0.0747 -1.0000 -1.0000 0733976 1593133643.40 151.5779 59.9985 32.0000 1.9434 1.9453 406.1465 406.6293 0.0746 -1.0000 -1.0000 0734266 1593133643.50 151.5779 59.9985 32.0000 1.9431 1.9450 406.4012 406.8857 0.0748 -1.0000 -1.0000 0734326 1593133643.60 151.5779 59.9985 32.0000 1.9429 1.9448 406.6848 407.1695 0.0748 -1.0000 -1.0000 0734386 1593133643.70 151.5779 59.9985 32.0000 1.9435 1.9454 406.8013 407.2853 0.0746 -1.0000 -1.0000 0734466 1593133643.80 151.5779 59.9985 32.0000 1.9444 1.9463 406.9605 407.4448 0.0746 -1.0000 -1.0000 0734526 1593133643.90 151.5779 59.9985 32.0000 1.9465 1.9484 406.5155 406.9985 0.0745 -1.0000 -1.0000 0734706 1593133644.00 151.5779 59.9985 32.0000 1.9455 1.9474 406.2560 406.7389 0.0746 -1.0000 -1.0000 0734786 1593133644.10 151.5434 59.9985 32.0000 1.9460 1.9479 406.4918 406.9755 0.0747 -1.0000 -1.0000 0734846 1593133644.20 151.5429 59.9985 32.0000 1.9438 1.9457 406.6727 407.1576 0.0748 -1.0000 -1.0000 0734906 1593133644.30 151.7176 59.9985 32.0000 1.9455 1.9474 406.5737 407.0566 0.0745 -1.0000 -1.0000 0734996 1593133644.40 151.7176 59.9985 32.0000 1.9466 1.9485 406.2240 406.7062 0.0746 -1.0000 -1.0000 0735236 1593133644.50 151.7176 59.9985 32.0000 1.9449 1.9468 406.1959 406.6792 0.0746 -1.0000 -1.0000 0735296 1593133644.60 151.6326 59.9987 32.0000 1.9430 1.9449 406.5551 407.0393 0.0747 -1.0000 -1.0000 0735366 1593133644.70 151.4488 59.9991 32.0000 1.9430 1.9449 406.7343 407.2184 0.0746 -1.0000 -1.0000 0735436 1593133644.80 151.4488 59.9991 32.0000 1.9416 1.9435 406.7716 407.2550 0.0746 -1.0000 -1.0000 0735505 1593133644.90 151.4488 59.9991 32.0000 1.9430 1.9449 406.4473 406.9308 0.0746 -1.0000 -1.0000 0735725 1593133645.00 151.4488 59.9991 32.0000 1.9454 1.9473 406.2064 406.6899 0.0747 -1.0000 -1.0000 0735796 1593133645.10 151.4488 59.9991 32.0000 1.9457 1.9476 406.2145 406.6977 0.0746 -1.0000 -1.0000 0735865 1593133645.20 151.4488 59.9991 32.0000 1.9451 1.9470 406.4223 406.9057 0.0747 -1.0000 -1.0000 0735925 1593133645.30 151.4488 59.9991 32.0000 1.9440 1.9459 406.5391 407.0223 0.0746 -1.0000 -1.0000 0735995 1593133645.40 151.4488 59.9991 32.0000 1.9438 1.9457 406.6209 407.1049 0.0747 -1.0000 -1.0000 0736515 1593133645.50 151.4488 59.9991 32.0000 1.9456 1.9475 406.3072 406.7914 0.0748 -1.0000 -1.0000 0736575 1593133645.60 151.4488 59.9991 32.0000 1.9447 1.9466 406.2376 406.7220 0.0747 -1.0000 -1.0000 0736645 1593133645.70 151.4488 59.9991 32.0000 1.9443 1.9462 406.4283 406.9107 0.0745 -1.0000 -1.0000 0736715 1593133645.80 151.2903 59.9991 32.0000 1.9446 1.9465 406.7354 407.2187 0.0746 -1.0000 -1.0000 0736775 1593133645.90 151.2903 59.9991 32.0000 1.9446 1.9465 406.7715 407.2557 0.0747 -1.0000 -1.0000 0736965 1593133646.00 151.2903 59.9991 32.0000 1.9441 1.9460 406.5595 407.0437 0.0747 -1.0000 -1.0000 0737035 1593133646.10 151.2903 59.9991 32.0000 1.9456 1.9475 406.1646 406.6468 0.0745 -1.0000 -1.0000 0737105 1593133646.20 151.2903 59.9991 32.0000 1.9449 1.9468 406.4694 406.9525 0.0746 -1.0000 -1.0000 0737165 1593133646.30 151.2981 59.9991 32.0000 1.9433 1.9452 406.5809 407.0643 0.0746 -1.0000 -1.0000 0737235 1593133646.40 151.5604 59.9991 32.0000 1.9431 1.9450 406.5206 407.0051 0.0747 -1.0000 -1.0000 0737425 1593133646.50 151.5604 59.9991 32.0000 1.9459 1.9478 406.2929 406.7760 0.0746 -1.0000 -1.0000 0737485 1593133646.60 151.5604 59.9991 32.0000 1.9447 1.9466 406.1102 406.5930 0.0746 -1.0000 -1.0000 0737564 1593133646.70 151.5713 59.9991 32.0000 1.9457 1.9476 406.3593 406.8433 0.0747 -1.0000 -1.0000 0737625 1593133646.80 151.5854 59.9991 32.0000 1.9430 1.9449 406.6120 407.0957 0.0746 -1.0000 -1.0000 0737695 1593133646.90 151.3870 59.9991 32.0000 1.9423 1.9442 406.6814 407.1666 0.0748 -1.0000 -1.0000 0737754 1593133647.00 151.3870 59.9991 32.0000 1.9448 1.9468 406.4378 406.9221 0.0747 -1.0000 -1.0000 0737934 1593133647.10 151.3870 59.9991 32.0000 1.9466 1.9485 406.2618 406.7451 0.0746 -1.0000 -1.0000 0738014 1593133647.20 151.3870 59.9991 32.0000 1.9461 1.9480 406.2720 406.7541 0.0745 -1.0000 -1.0000 0738074 1593133647.30 151.3870 59.9991 32.0000 1.9435 1.9454 406.4627 406.9460 0.0746 -1.0000 -1.0000 0738134 1593133647.40 151.3988 59.9991 32.0000 1.9432 1.9451 406.6951 407.1791 0.0746 -1.0000 -1.0000 0738204 1593133647.50 151.6231 59.9991 32.0000 1.9437 1.9456 406.4243 406.9071 0.0745 -1.0000 -1.0000 0738684 1593133647.60 151.6231 59.9991 32.0000 1.9457 1.9476 406.0973 406.5797 0.0745 -1.0000 -1.0000 0738754 1593133647.70 151.6231 59.9991 32.0000 1.9452 1.9471 406.3814 406.8657 0.0747 -1.0000 -1.0000 0738824 1593133647.80 151.6231 59.9991 32.0000 1.9425 1.9444 406.5180 407.0007 0.0745 -1.0000 -1.0000 0738884 1593133647.90 151.6231 59.9991 32.0000 1.9432 1.9451 406.6115 407.0946 0.0746 -1.0000 -1.0000 0738944 1593133648.00 151.6231 59.9991 32.0000 1.9434 1.9453 406.5695 407.0527 0.0747 -1.0000 -1.0000 0739024 1593133648.10 151.6231 59.9991 32.0000 1.9458 1.9477 406.4295 406.9151 0.0750 -1.0000 -1.0000 0739084 1593133648.20 151.6231 59.9991 32.0000 1.9464 1.9483 406.4045 406.8881 0.0747 -1.0000 -1.0000 0739144 1593133648.30 151.6231 59.9991 32.0000 1.9455 1.9474 406.7675 407.2517 0.0746 -1.0000 -1.0000 0739214 1593133648.40 151.5202 59.9991 32.0000 1.9443 1.9462 406.7324 407.2157 0.0746 -1.0000 -1.0000 0739283 1593133648.50 151.5202 59.9991 32.0000 1.9425 1.9444 406.6968 407.1807 0.0746 -1.0000 -1.0000 0739453 1593133648.60 151.5202 59.9991 32.0000 1.9436 1.9455 406.3070 406.7900 0.0746 -1.0000 -1.0000 0739533 1593133648.70 151.5202 59.9991 32.0000 1.9435 1.9454 406.4650 406.9501 0.0749 -1.0000 -1.0000 0739593 1593133648.80 151.5202 59.9991 32.0000 1.9429 1.9448 406.5564 407.0415 0.0747 -1.0000 -1.0000 0739663 1593133648.90 151.4820 59.9991 32.0000 1.9438 1.9458 406.5953 407.0797 0.0748 -1.0000 -1.0000 0739733 1593133649.00 151.4800 59.9991 32.0000 1.9444 1.9463 406.3586 406.8414 0.0745 -1.0000 -1.0000 0739943 1593133649.10 151.4800 59.9991 32.0000 1.9449 1.9468 406.3209 406.8047 0.0747 -1.0000 -1.0000 0740013 1593133649.20 151.4726 59.9991 32.0000 1.9455 1.9474 406.4392 406.9231 0.0747 -1.0000 -1.0000 0740083 1593133649.30 151.4726 59.9991 32.0000 1.9450 1.9469 406.3934 406.8780 0.0748 -1.0000 -1.0000 0740143 1593133649.40 151.4726 59.9991 32.0000 1.9428 1.9447 406.8561 407.3406 0.0747 -1.0000 -1.0000 0740213 1593133649.50 151.4726 59.9991 32.0000 1.9434 1.9453 406.6125 407.0988 0.0750 -1.0000 -1.0000 0740483 1593133649.60 151.4726 59.9991 32.0000 1.9448 1.9467 406.4914 406.9751 0.0747 -1.0000 -1.0000 0740543 1593133649.70 151.6247 59.9999 32.0000 1.9448 1.9467 406.5516 407.0357 0.0746 -1.0000 -1.0000 0740623 1593133649.80 151.6485 60.0000 32.0000 1.9434 1.9453 406.7721 407.2560 0.0746 -1.0000 -1.0000 0740683 1593133649.90 151.6485 60.0000 32.0000 1.9432 1.9451 406.7469 407.2298 0.0745 -1.0000 -1.0000 0740743 1593133650.00 151.6485 60.0000 32.0000 1.9454 1.9473 406.6252 407.1081 0.0745 -1.0000 -1.0000 0740963 1593133650.10 151.6485 60.0000 32.0000 1.9460 1.9479 406.1225 406.6052 0.0746 -1.0000 -1.0000 0741023 1593133650.20 151.6485 60.0000 32.0000 1.9424 1.9443 406.1547 406.6379 0.0747 -1.0000 -1.0000 0741083 1593133650.30 151.6485 60.0000 32.0000 1.9426 1.9445 406.3308 406.8140 0.0746 -1.0000 -1.0000 0741162 1593133650.40 151.5475 60.0000 32.0000 1.9381 1.9400 406.5207 407.0040 0.0746 -1.0000 -1.0000 0741223 1593133650.50 151.4095 60.0000 32.0000 1.9437 1.9456 406.6721 407.1557 0.0746 -1.0000 -1.0000 0741282 1593133650.60 151.4095 60.0000 32.0000 1.9448 1.9467 406.6146 407.0990 0.0748 -1.0000 -1.0000 0741672 1593133650.70 151.4095 60.0000 32.0000 1.9451 1.9470 406.3359 406.8198 0.0746 -1.0000 -1.0000 0741732 1593133650.80 151.4095 60.0000 32.0000 1.9439 1.9458 406.4866 406.9703 0.0747 -1.0000 -1.0000 0741802 1593133650.90 151.4095 60.0000 32.0000 1.9441 1.9460 406.7204 407.2042 0.0746 -1.0000 -1.0000 0741872 1593133651.00 151.4347 60.0000 32.0000 1.9433 1.9452 406.8022 407.2862 0.0747 -1.0000 -1.0000 0741932 1593133651.10 151.4486 60.0000 32.0000 1.9437 1.9456 406.4800 406.9646 0.0748 -1.0000 -1.0000 0742002 1593133651.20 151.4478 60.0000 32.0000 1.9454 1.9473 406.1016 406.5852 0.0747 -1.0000 -1.0000 0742072 1593133651.30 151.5348 60.0000 32.0000 1.9436 1.9455 406.4536 406.9382 0.0748 -1.0000 -1.0000 0742132 1593133651.40 151.5348 60.0000 32.0000 1.9425 1.9444 406.7074 407.1911 0.0746 -1.0000 -1.0000 0742202 1593133651.50 151.5348 60.0000 32.0000 1.9417 1.9436 406.7545 407.2388 0.0747 -1.0000 -1.0000 0742272 1593133651.60 151.5348 60.0000 32.0000 1.9446 1.9466 406.8937 407.3779 0.0746 -1.0000 -1.0000 0742332 1593133651.70 151.5348 60.0000 32.0000 1.9436 1.9455 406.7306 407.2145 0.0747 -1.0000 -1.0000 0742402 1593133651.80 151.5348 60.0000 32.0000 1.9453 1.9472 406.4653 406.9492 0.0747 -1.0000 -1.0000 0742462 1593133651.90 151.5348 60.0000 32.0000 1.9430 1.9449 406.5446 407.0276 0.0745 -1.0000 -1.0000 0742532 1593133652.00 151.5348 60.0000 32.0000 1.9415 1.9434 406.6932 407.1774 0.0747 -1.0000 -1.0000 0742602 1593133652.10 151.5348 60.0000 32.0000 1.9436 1.9455 406.6781 407.1626 0.0747 -1.0000 -1.0000 0742981 1593133652.20 151.5052 60.0000 32.0000 1.9456 1.9476 406.2335 406.7179 0.0747 -1.0000 -1.0000 0743041 1593133652.30 151.3359 60.0000 32.0000 1.9433 1.9452 406.5863 407.0696 0.0746 -1.0000 -1.0000 0743122 1593133652.40 151.3359 60.0000 32.0000 1.9424 1.9443 406.8659 407.3499 0.0746 -1.0000 -1.0000 0743181 1593133652.50 151.3359 60.0000 32.0000 1.9423 1.9442 406.7280 407.2121 0.0747 -1.0000 -1.0000 0743241 1593133652.60 151.3359 60.0000 32.0000 1.9441 1.9460 406.6567 407.1411 0.0747 -1.0000 -1.0000 0743491 1593133652.70 151.3359 60.0000 32.0000 1.9446 1.9465 406.3408 406.8251 0.0748 -1.0000 -1.0000 0743551 1593133652.80 151.3359 60.0000 32.0000 1.9447 1.9466 406.2738 406.7576 0.0746 -1.0000 -1.0000 0743621 1593133652.90 151.3359 60.0000 32.0000 1.9441 1.9460 406.5213 407.0060 0.0749 -1.0000 -1.0000 0743681 1593133653.00 151.3359 60.0000 32.0000 1.9442 1.9461 406.8255 407.3111 0.0748 -1.0000 -1.0000 0743741 1593133653.10 151.3359 60.0000 32.0000 1.9452 1.9471 406.4459 406.9296 0.0747 -1.0000 -1.0000 0743951 1593133653.20 151.3359 60.0000 32.0000 1.9463 1.9482 406.3720 406.8559 0.0747 -1.0000 -1.0000 0744011 1593133653.30 151.3096 60.0000 32.0000 1.9445 1.9464 406.5402 407.0233 0.0745 -1.0000 -1.0000 0744071 1593133653.40 151.7299 60.0000 32.0000 1.9424 1.9443 406.7452 407.2285 0.0746 -1.0000 -1.0000 0744151 1593133653.50 151.7312 60.0000 32.0000 1.9433 1.9452 406.6862 407.1709 0.0748 -1.0000 -1.0000 0744211 1593133653.60 151.3460 60.0000 32.0000 1.9461 1.9480 406.5825 407.0663 0.0747 -1.0000 -1.0000 0744531 1593133653.70 151.3460 60.0000 32.0000 1.9460 1.9479 406.3185 406.8026 0.0748 -1.0000 -1.0000 0744611 1593133653.80 151.3460 60.0000 32.0000 1.9428 1.9447 406.3377 406.8217 0.0747 -1.0000 -1.0000 0744671 1593133653.90 151.3460 60.0000 32.0000 1.9419 1.9438 406.5633 407.0476 0.0747 -1.0000 -1.0000 0744731 1593133654.00 151.4232 60.0000 32.0000 1.9417 1.9436 406.6789 407.1626 0.0746 -1.0000 -1.0000 0744811 1593133654.10 151.4232 60.0000 32.0000 1.9441 1.9460 406.5247 407.0078 0.0746 -1.0000 -1.0000 0745440 1593133654.20 151.4232 60.0000 32.0000 1.9454 1.9473 406.2193 406.7021 0.0745 -1.0000 -1.0000 0745500 1593133654.30 151.4232 60.0000 32.0000 1.9461 1.9480 406.4360 406.9193 0.0747 -1.0000 -1.0000 0745570 1593133654.40 151.4232 60.0000 32.0000 1.9441 1.9460 406.7454 407.2296 0.0747 -1.0000 -1.0000 0745640 1593133654.50 151.4232 60.0000 32.0000 1.9431 1.9450 406.8011 407.2845 0.0745 -1.0000 -1.0000 0745700 1593133654.60 151.4791 60.0014 32.0000 1.9454 1.9473 406.6403 407.1248 0.0748 -1.0000 -1.0000 0745780 1593133654.70 151.4791 60.0014 32.0000 1.9447 1.9466 406.4914 406.9753 0.0746 -1.0000 -1.0000 0745840 1593133654.80 151.4791 60.0014 32.0000 1.9443 1.9462 406.2752 406.7581 0.0746 -1.0000 -1.0000 0745920 1593133654.90 151.4791 60.0014 32.0000 1.9444 1.9463 406.6597 407.1447 0.0748 -1.0000 -1.0000 0745980 1593133655.00 151.4791 60.0014 32.0000 1.9427 1.9446 406.6501 407.1334 0.0746 -1.0000 -1.0000 0746040 1593133655.10 151.4791 60.0014 32.0000 1.9429 1.9448 406.8427 407.3269 0.0747 -1.0000 -1.0000 0746180 1593133655.20 151.3569 60.0014 32.0000 1.9455 1.9474 406.2912 406.7762 0.0748 -1.0000 -1.0000 0746250 1593133655.30 151.3569 60.0014 32.0000 1.9465 1.9484 406.4804 406.9641 0.0747 -1.0000 -1.0000 0746310 1593133655.40 151.3569 60.0014 32.0000 1.9422 1.9441 406.6953 407.1794 0.0746 -1.0000 -1.0000 0746380 1593133655.50 151.3569 60.0014 32.0000 1.9438 1.9457 406.7057 407.1893 0.0746 -1.0000 -1.0000 0746440 1593133655.60 151.3569 60.0014 32.0000 1.9449 1.9468 406.5862 407.0704 0.0748 -1.0000 -1.0000 0746510 1593133655.70 151.4273 60.0014 32.0000 1.9448 1.9467 406.2553 406.7378 0.0745 -1.0000 -1.0000 0746620 1593133655.80 151.4297 60.0014 32.0000 1.9456 1.9475 406.1674 406.6503 0.0746 -1.0000 -1.0000 0746680 1593133655.90 151.4297 60.0014 32.0000 1.9444 1.9463 406.5974 407.0813 0.0747 -1.0000 -1.0000 0746740 1593133656.00 151.4297 60.0014 32.0000 1.9438 1.9457 406.6901 407.1732 0.0746 -1.0000 -1.0000 0746810 1593133656.10 151.4297 60.0014 32.0000 1.9435 1.9454 406.8373 407.3215 0.0746 -1.0000 -1.0000 0746880 1593133656.20 151.4297 60.0014 32.0000 1.9456 1.9475 406.5547 407.0380 0.0746 -1.0000 -1.0000 0746940 1593133656.30 151.4297 60.0014 32.0000 1.9440 1.9459 406.7593 407.2441 0.0748 -1.0000 -1.0000 0747010 1593133656.40 151.4297 60.0014 32.0000 1.9435 1.9454 406.4633 406.9472 0.0747 -1.0000 -1.0000 0747069 1593133656.50 151.4297 60.0014 32.0000 1.9443 1.9462 406.4226 406.9063 0.0747 -1.0000 -1.0000 0747129 1593133656.60 151.4297 60.0014 32.0000 1.9449 1.9468 406.1243 406.6092 0.0748 -1.0000 -1.0000 0747210 1593133656.70 151.4297 60.0014 32.0000 1.9437 1.9456 406.4081 406.8911 0.0745 -1.0000 -1.0000 0747499 1593133656.80 151.3375 60.0014 32.0000 1.9434 1.9453 406.6976 407.1826 0.0750 -1.0000 -1.0000 0747569 1593133656.90 151.3375 60.0014 32.0000 1.9427 1.9446 406.6383 407.1220 0.0746 -1.0000 -1.0000 0747629 1593133657.00 151.3375 60.0014 32.0000 1.9457 1.9476 406.6699 407.1537 0.0747 -1.0000 -1.0000 0747699 1593133657.10 151.3375 60.0014 32.0000 1.9442 1.9461 406.3750 406.8579 0.0746 -1.0000 -1.0000 0747769 1593133657.20 151.3375 60.0014 32.0000 1.9440 1.9459 406.2513 406.7358 0.0748 -1.0000 -1.0000 0748199 1593133657.30 151.3375 60.0014 32.0000 1.9456 1.9475 406.3253 406.8086 0.0746 -1.0000 -1.0000 0748259 1593133657.40 151.3375 60.0014 32.0000 1.9441 1.9460 406.7579 407.2416 0.0746 -1.0000 -1.0000 0748329 1593133657.50 151.5653 60.0014 32.0000 1.9446 1.9465 406.6146 407.0983 0.0747 -1.0000 -1.0000 0748399 1593133657.60 151.5653 60.0014 32.0000 1.9433 1.9452 406.5746 407.0589 0.0747 -1.0000 -1.0000 0748459 1593133657.70 151.5653 60.0014 32.0000 1.9443 1.9462 406.1505 406.6333 0.0745 -1.0000 -1.0000 0748709 1593133657.80 151.5653 60.0014 32.0000 1.9422 1.9441 406.3206 406.8045 0.0748 -1.0000 -1.0000 0748769 1593133657.90 151.5653 60.0014 32.0000 1.9427 1.9446 406.5986 407.0827 0.0747 -1.0000 -1.0000 0748829 1593133658.00 151.4875 60.0014 32.0000 1.9415 1.9434 406.6806 407.1648 0.0747 -1.0000 -1.0000 0748909 1593133658.10 151.4875 60.0014 32.0000 1.9417 1.9436 406.5200 407.0036 0.0746 -1.0000 -1.0000 0748968 1593133658.20 151.4875 60.0014 32.0000 1.9452 1.9471 406.5017 406.9850 0.0746 -1.0000 -1.0000 0749248 1593133658.30 151.4875 60.0014 32.0000 1.9463 1.9482 406.4058 406.8897 0.0747 -1.0000 -1.0000 0749318 1593133658.40 151.4875 60.0014 32.0000 1.9449 1.9468 406.2119 406.6956 0.0747 -1.0000 -1.0000 0749378 1593133658.50 151.4859 60.0014 32.0000 1.9428 1.9447 406.7788 407.2630 0.0747 -1.0000 -1.0000 0749438 1593133658.60 151.4776 60.0014 32.0000 1.9414 1.9433 406.7713 407.2567 0.0749 -1.0000 -1.0000 0749518 1593133658.70 151.4776 60.0014 32.0000 1.9435 1.9454 406.5873 407.0700 0.0744 -1.0000 -1.0000 0749928 1593133658.80 151.4776 60.0014 32.0000 1.9451 1.9469 406.2158 406.6983 0.0747 -1.0000 -1.0000 0749998 1593133658.90 151.4776 60.0014 32.0000 1.9436 1.9455 406.2196 406.7019 0.0745 -1.0000 -1.0000 0750058 1593133659.00 151.4776 60.0014 32.0000 1.9429 1.9448 406.3927 406.8764 0.0746 -1.0000 -1.0000 0750128 1593133659.10 151.7266 60.0014 32.0000 1.9436 1.9455 406.5750 407.0586 0.0747 -1.0000 -1.0000 0750208 1593133659.20 151.7266 60.0014 32.0000 1.9434 1.9453 406.9425 407.4279 0.0748 -1.0000 -1.0000 0750438 1593133659.30 151.7266 60.0014 32.0000 1.9452 1.9472 406.5055 406.9899 0.0748 -1.0000 -1.0000 0750498 1593133659.40 151.7266 60.0014 32.0000 1.9462 1.9481 406.5332 407.0175 0.0747 -1.0000 -1.0000 0750578 1593133659.50 151.7266 60.0014 32.0000 1.9455 1.9474 406.4117 406.8956 0.0747 -1.0000 -1.0000 0750638 1593133659.60 151.7266 60.0014 32.0000 1.9438 1.9457 406.6048 407.0890 0.0747 -1.0000 -1.0000 0750698 1593133659.70 151.5370 60.0014 32.0000 1.9446 1.9465 406.6322 407.1161 0.0747 -1.0000 -1.0000 0750767 1593133659.80 151.5370 60.0014 32.0000 1.9464 1.9483 406.4274 406.9116 0.0746 -1.0000 -1.0000 0750838 1593133659.90 151.5370 60.0014 32.0000 1.9451 1.9470 406.3947 406.8779 0.0746 -1.0000 -1.0000 0750898 1593133660.00 151.5370 60.0014 32.0000 1.9439 1.9458 406.7861 407.2701 0.0747 -1.0000 -1.0000 0750967 1593133660.10 151.5370 60.0014 32.0000 1.9418 1.9437 406.7682 407.2526 0.0747 -1.0000 -1.0000 0751037 1593133660.20 151.5370 60.0014 32.0000 1.9453 1.9472 406.6377 407.1219 0.0747 -1.0000 -1.0000 0751098 1593133660.30 151.4321 60.0014 32.0000 1.9448 1.9467 406.2206 406.7051 0.0748 -1.0000 -1.0000 0751277 1593133660.40 151.4321 60.0014 32.0000 1.9435 1.9454 406.3188 406.8029 0.0748 -1.0000 -1.0000 0751347 1593133660.50 151.4321 60.0014 32.0000 1.9436 1.9455 406.6610 407.1437 0.0745 -1.0000 -1.0000 0751407 1593133660.60 151.4321 60.0014 32.0000 1.9409 1.9428 406.6663 407.1493 0.0746 -1.0000 -1.0000 0751477 1593133660.70 151.4321 60.0014 32.0000 1.9456 1.9475 406.4251 406.9082 0.0745 -1.0000 -1.0000 0751537 1593133660.80 151.4154 60.0014 32.0000 1.9443 1.9462 406.2694 406.7532 0.0746 -1.0000 -1.0000 0751787 1593133660.90 151.3632 60.0014 32.0000 1.9430 1.9449 406.5636 407.0461 0.0745 -1.0000 -1.0000 0751857 1593133661.00 151.3632 60.0014 32.0000 1.9432 1.9451 406.8338 407.3177 0.0746 -1.0000 -1.0000 0751917 1593133661.10 151.3632 60.0014 32.0000 1.9443 1.9462 406.7145 407.1992 0.0748 -1.0000 -1.0000 0751987 1593133661.20 151.3632 60.0014 32.0000 1.9440 1.9459 406.4829 406.9671 0.0747 -1.0000 -1.0000 0752047 1593133661.30 151.3632 60.0014 32.0000 1.9448 1.9467 406.1930 406.6767 0.0747 -1.0000 -1.0000 0752227 1593133661.40 151.3632 60.0014 32.0000 1.9449 1.9468 406.5393 407.0247 0.0748 -1.0000 -1.0000 0752297 1593133661.50 151.7384 60.0014 32.0000 1.9446 1.9465 406.7575 407.2420 0.0748 -1.0000 -1.0000 0752357 1593133661.60 151.7384 60.0014 32.0000 1.9438 1.9457 406.7745 407.2589 0.0747 -1.0000 -1.0000 0752427 1593133661.70 151.7384 60.0014 32.0000 1.9447 1.9466 406.7171 407.2008 0.0746 -1.0000 -1.0000 0752507 1593133661.80 151.7384 60.0014 32.0000 1.9446 1.9465 406.4678 406.9514 0.0746 -1.0000 -1.0000 0752727 1593133661.90 151.7384 60.0014 32.0000 1.9408 1.9427 406.7195 407.2041 0.0747 -1.0000 -1.0000 0752796 1593133662.00 151.7034 60.0014 32.0000 1.9424 1.9443 406.7041 407.1877 0.0746 -1.0000 -1.0000 0752876 1593133662.10 151.5566 60.0014 32.0000 1.9440 1.9459 406.3627 406.8467 0.0748 -1.0000 -1.0000 0752936 1593133662.20 151.5566 60.0014 32.0000 1.9445 1.9464 406.2022 406.6837 0.0744 -1.0000 -1.0000 0752997 1593133662.30 151.5566 60.0014 32.0000 1.9451 1.9470 406.3380 406.8220 0.0748 -1.0000 -1.0000 0753236 1593133662.40 151.5566 60.0014 32.0000 1.9449 1.9468 406.5969 407.0811 0.0747 -1.0000 -1.0000 0753296 1593133662.50 151.5566 60.0014 32.0000 1.9427 1.9446 406.9557 407.4397 0.0746 -1.0000 -1.0000 0753366 1593133662.60 151.6897 60.0014 32.0000 1.9445 1.9464 406.6642 407.1479 0.0746 -1.0000 -1.0000 0753436 1593133662.70 151.6897 60.0014 32.0000 1.9438 1.9457 406.5492 407.0326 0.0746 -1.0000 -1.0000 0753496 1593133662.80 151.6897 60.0014 32.0000 1.9457 1.9476 406.4895 406.9732 0.0746 -1.0000 -1.0000 0754346 1593133662.90 151.6897 60.0014 32.0000 1.9428 1.9447 406.7947 407.2781 0.0746 -1.0000 -1.0000 0754406 1593133663.00 151.6897 60.0014 32.0000 1.9429 1.9448 406.8659 407.3505 0.0747 -1.0000 -1.0000 0754466 1593133663.10 151.5373 60.0014 32.0000 1.9438 1.9457 406.5082 406.9924 0.0747 -1.0000 -1.0000 0754535 1593133663.20 151.4763 60.0014 32.0000 1.9449 1.9468 406.2448 406.7288 0.0748 -1.0000 -1.0000 0754606 1593133663.30 151.4763 60.0014 32.0000 1.9450 1.9469 406.2841 406.7681 0.0746 -1.0000 -1.0000 0754665 1593133663.40 151.4763 60.0014 32.0000 1.9440 1.9459 406.4799 406.9629 0.0746 -1.0000 -1.0000 0754735 1593133663.50 151.4763 60.0014 32.0000 1.9427 1.9446 406.7252 407.2092 0.0746 -1.0000 -1.0000 0754806 1593133663.60 151.4763 60.0014 32.0000 1.9441 1.9460 406.6907 407.1744 0.0747 -1.0000 -1.0000 0754865 1593133663.70 151.4222 60.0014 32.0000 1.9448 1.9468 406.5588 407.0429 0.0747 -1.0000 -1.0000 0754945 1593133663.80 151.4222 60.0014 32.0000 1.9459 1.9478 406.3162 406.7996 0.0746 -1.0000 -1.0000 0755005 1593133663.90 151.4222 60.0014 32.0000 1.9450 1.9469 406.6182 407.1020 0.0747 -1.0000 -1.0000 0755075 1593133664.00 151.4222 60.0014 32.0000 1.9421 1.9440 406.7156 407.2004 0.0748 -1.0000 -1.0000 0755145 1593133664.10 151.4222 60.0014 32.0000 1.9430 1.9449 406.6018 407.0859 0.0747 -1.0000 -1.0000 0755205 1593133664.20 151.4222 60.0014 32.0000 1.9452 1.9471 406.3295 406.8127 0.0746 -1.0000 -1.0000 0755265 1593133664.30 151.5533 60.0006 32.0000 1.9432 1.9451 406.6080 407.0920 0.0747 -1.0000 -1.0000 0755465 1593133664.40 151.5533 60.0006 32.0000 1.9419 1.9438 406.6377 407.1221 0.0747 -1.0000 -1.0000 0755535 1593133664.50 151.5533 60.0006 32.0000 1.9433 1.9452 406.8905 407.3747 0.0747 -1.0000 -1.0000 0755595 1593133664.60 151.5533 60.0006 32.0000 1.9440 1.9459 406.6190 407.1031 0.0747 -1.0000 -1.0000 0755675 1593133664.70 151.5533 60.0006 32.0000 1.9459 1.9478 406.3535 406.8374 0.0747 -1.0000 -1.0000 0755735 1593133664.80 151.5533 60.0006 32.0000 1.9457 1.9476 406.3099 406.7940 0.0747 -1.0000 -1.0000 0755805 1593133664.90 151.5533 60.0006 32.0000 1.9440 1.9459 406.6854 407.1698 0.0748 -1.0000 -1.0000 0756035 1593133665.00 151.5533 60.0006 32.0000 1.9447 1.9466 406.5536 407.0374 0.0746 -1.0000 -1.0000 0756095 1593133665.10 151.5533 60.0006 32.0000 1.9452 1.9471 406.3387 406.8220 0.0747 -1.0000 -1.0000 0756165 1593133665.20 151.5533 60.0006 32.0000 1.9443 1.9463 406.3989 406.8836 0.0748 -1.0000 -1.0000 0756235 1593133665.30 151.5533 60.0006 32.0000 1.9427 1.9446 406.6349 407.1187 0.0746 -1.0000 -1.0000 0756295 1593133665.40 151.4388 60.0006 32.0000 1.9431 1.9450 406.6322 407.1149 0.0746 -1.0000 -1.0000 0756654 1593133665.50 151.4388 60.0006 32.0000 1.9429 1.9448 406.6968 407.1818 0.0748 -1.0000 -1.0000 0756744 1593133665.60 151.4388 60.0006 32.0000 1.9433 1.9452 406.6603 407.1438 0.0746 -1.0000 -1.0000 0756814 1593133665.70 151.4388 60.0006 32.0000 1.9445 1.9464 406.3485 406.8324 0.0747 -1.0000 -1.0000 0756884 1593133665.80 151.4388 60.0006 32.0000 1.9449 1.9468 406.5509 407.0349 0.0747 -1.0000 -1.0000 0756944 1593133665.90 151.4324 60.0006 32.0000 1.9440 1.9459 406.8127 407.2966 0.0746 -1.0000 -1.0000 0757014 1593133666.00 151.3724 60.0006 32.0000 1.9421 1.9440 406.6605 407.1448 0.0748 -1.0000 -1.0000 0757084 1593133666.10 151.3724 60.0006 32.0000 1.9426 1.9445 406.4698 406.9533 0.0745 -1.0000 -1.0000 0757144 1593133666.20 151.3724 60.0006 32.0000 1.9434 1.9453 406.6688 407.1509 0.0744 -1.0000 -1.0000 0757204 1593133666.30 151.3724 60.0006 32.0000 1.9438 1.9457 406.7603 407.2448 0.0747 -1.0000 -1.0000 0757274 1593133666.40 151.3724 60.0006 32.0000 1.9453 1.9472 406.5907 407.0760 0.0749 -1.0000 -1.0000 0757734 1593133666.50 151.4913 60.0006 32.0000 1.9446 1.9465 406.2961 406.7799 0.0747 -1.0000 -1.0000 0757794 1593133666.60 151.4913 60.0006 32.0000 1.9436 1.9455 406.2422 406.7262 0.0747 -1.0000 -1.0000 0757874 1593133666.70 151.4913 60.0006 32.0000 1.9436 1.9455 406.3823 406.8645 0.0745 -1.0000 -1.0000 0757934 1593133666.80 151.4913 60.0006 32.0000 1.9430 1.9449 406.6285 407.1125 0.0747 -1.0000 -1.0000 0758004 1593133666.90 151.4866 60.0006 32.0000 1.9431 1.9450 406.7427 407.2276 0.0748 -1.0000 -1.0000 0758074 1593133667.00 151.3979 60.0006 32.0000 1.9439 1.9458 406.8343 407.3182 0.0746 -1.0000 -1.0000 0758134 1593133667.10 151.3979 60.0006 32.0000 1.9432 1.9451 406.6574 407.1401 0.0744 -1.0000 -1.0000 0758204 1593133667.20 151.3979 60.0006 32.0000 1.9443 1.9462 406.5411 407.0236 0.0745 -1.0000 -1.0000 0758264 1593133667.30 151.3979 60.0006 32.0000 1.9438 1.9457 406.7437 407.2266 0.0746 -1.0000 -1.0000 0758334 1593133667.40 151.3979 60.0006 32.0000 1.9437 1.9456 406.6489 407.1330 0.0746 -1.0000 -1.0000 0758743 1593133667.50 151.3979 60.0006 32.0000 1.9463 1.9482 406.4056 406.8898 0.0747 -1.0000 -1.0000 0758803 1593133667.60 151.3979 60.0006 32.0000 1.9467 1.9486 406.4139 406.8980 0.0748 -1.0000 -1.0000 0758863 1593133667.70 151.3058 60.0006 32.0000 1.9438 1.9457 406.6931 407.1779 0.0747 -1.0000 -1.0000 0758933 1593133667.80 151.2868 60.0006 32.0000 1.9417 1.9436 406.8703 407.3540 0.0747 -1.0000 -1.0000 0759003 1593133667.90 151.2868 60.0006 32.0000 1.9452 1.9471 406.8000 407.2851 0.0748 -1.0000 -1.0000 0759063 1593133668.00 151.2868 60.0006 32.0000 1.9438 1.9457 406.3993 406.8830 0.0746 -1.0000 -1.0000 0759143 1593133668.10 151.2868 60.0006 32.0000 1.9440 1.9459 406.2404 406.7240 0.0748 -1.0000 -1.0000 0759223 1593133668.20 151.2868 60.0006 32.0000 1.9438 1.9457 406.3954 406.8787 0.0745 -1.0000 -1.0000 0759283 1593133668.30 151.2868 60.0006 32.0000 1.9433 1.9452 406.6162 407.0998 0.0747 -1.0000 -1.0000 0759353 1593133668.40 151.2868 60.0006 32.0000 1.9443 1.9462 406.6028 407.0872 0.0747 -1.0000 -1.0000 0759423 1593133668.50 151.2868 60.0006 32.0000 1.9436 1.9455 406.3989 406.8838 0.0749 -1.0000 -1.0000 0759483 1593133668.60 151.2868 60.0006 32.0000 1.9433 1.9452 406.3590 406.8432 0.0747 -1.0000 -1.0000 0759553 1593133668.70 151.3690 60.0006 32.0000 1.9421 1.9440 406.7579 407.2430 0.0748 -1.0000 -1.0000 0759613 1593133668.80 151.6649 60.0006 32.0000 1.9425 1.9444 406.7416 407.2266 0.0748 -1.0000 -1.0000 0759693 1593133668.90 151.6649 60.0006 32.0000 1.9432 1.9451 406.8009 407.2862 0.0749 -1.0000 -1.0000 0759753 1593133669.00 151.6649 60.0006 32.0000 1.9444 1.9464 406.5628 407.0481 0.0749 -1.0000 -1.0000 0759933 1593133669.10 151.6649 60.0006 32.0000 1.9464 1.9483 406.2714 406.7558 0.0748 -1.0000 -1.0000 0800013 1593133669.20 151.6649 60.0006 32.0000 1.9457 1.9476 406.3995 406.8837 0.0747 -1.0000 -1.0000 0800083 1593133669.30 151.6649 60.0006 32.0000 1.9435 1.9454 406.6968 407.1803 0.0745 -1.0000 -1.0000 0800143 1593133669.40 151.6649 60.0006 32.0000 1.9441 1.9460 406.6618 407.1453 0.0746 -1.0000 -1.0000 0800213 1593133669.50 151.6649 60.0006 32.0000 1.9435 1.9454 406.4564 406.9401 0.0746 -1.0000 -1.0000 0800442 1593133669.60 151.6649 60.0006 32.0000 1.9446 1.9465 406.2643 406.7475 0.0747 -1.0000 -1.0000 0800512 1593133669.70 151.6383 60.0006 32.0000 1.9445 1.9464 406.5334 407.0166 0.0746 -1.0000 -1.0000 0800582 1593133669.80 151.6383 60.0006 32.0000 1.9435 1.9454 406.8801 407.3638 0.0746 -1.0000 -1.0000 0800642 1593133669.90 151.6383 60.0006 32.0000 1.9440 1.9459 406.8235 407.3081 0.0747 -1.0000 -1.0000 0800702 1593133670.00 151.6383 60.0006 32.0000 1.9429 1.9448 406.5683 407.0526 0.0747 -1.0000 -1.0000 0801462 1593133670.10 151.6383 60.0006 32.0000 1.9455 1.9474 406.3838 406.8680 0.0747 -1.0000 -1.0000 0801522 1593133670.20 151.6383 60.0006 32.0000 1.9440 1.9459 406.4365 406.9203 0.0747 -1.0000 -1.0000 0801582 1593133670.30 151.3435 60.0013 32.0000 1.9422 1.9441 406.7658 407.2500 0.0746 -1.0000 -1.0000 0801662 1593133670.40 151.2981 60.0014 32.0000 1.9428 1.9448 406.6735 407.1583 0.0749 -1.0000 -1.0000 0801722 1593133670.50 151.2981 60.0014 32.0000 1.9432 1.9451 406.3408 406.8244 0.0746 -1.0000 -1.0000 0801782 1593133670.60 151.2981 60.0014 32.0000 1.9434 1.9453 406.5775 407.0620 0.0747 -1.0000 -1.0000 0801852 1593133670.70 151.2981 60.0014 32.0000 1.9435 1.9454 406.8662 407.3508 0.0747 -1.0000 -1.0000 0801912 1593133670.80 151.3537 60.0014 32.0000 1.9437 1.9456 406.6998 407.1845 0.0747 -1.0000 -1.0000 0801992 1593133670.90 151.6255 60.0014 32.0000 1.9444 1.9463 406.3292 406.8117 0.0745 -1.0000 -1.0000 0802052 1593133671.00 151.6255 60.0014 32.0000 1.9442 1.9461 406.3290 406.8125 0.0747 -1.0000 -1.0000 0802192 1593133671.10 151.6255 60.0014 32.0000 1.9433 1.9452 406.4684 406.9510 0.0745 -1.0000 -1.0000 0802261 1593133671.20 151.6255 60.0014 32.0000 1.9422 1.9441 406.7984 407.2824 0.0746 -1.0000 -1.0000 0802322 1593133671.30 151.6255 60.0014 32.0000 1.9435 1.9454 406.8182 407.3029 0.0748 -1.0000 -1.0000 0802382 1593133671.40 151.6255 60.0014 32.0000 1.9442 1.9461 406.8203 407.3037 0.0747 -1.0000 -1.0000 0802461 1593133671.50 151.6255 60.0014 32.0000 1.9441 1.9460 406.6239 407.1087 0.0748 -1.0000 -1.0000 0802521 1593133671.60 151.4809 60.0014 32.0000 1.9441 1.9460 406.4880 406.9720 0.0746 -1.0000 -1.0000 0802581 1593133671.70 151.4327 60.0014 32.0000 1.9442 1.9461 406.5902 407.0731 0.0745 -1.0000 -1.0000 0802651 1593133671.80 151.4327 60.0014 32.0000 1.9428 1.9447 406.7192 407.2034 0.0747 -1.0000 -1.0000 0802721 1593133671.90 151.4666 60.0014 32.0000 1.9447 1.9467 406.8605 407.3460 0.0748 -1.0000 -1.0000 0802781 1593133672.00 151.5936 60.0014 32.0000 1.9444 1.9463 406.5507 407.0352 0.0747 -1.0000 -1.0000 0802851 1593133672.10 151.5936 60.0014 32.0000 1.9445 1.9464 406.1756 406.6588 0.0746 -1.0000 -1.0000 0803331 1593133672.20 151.5936 60.0014 32.0000 1.9444 1.9463 406.3119 406.7950 0.0747 -1.0000 -1.0000 0803391 1593133672.30 151.5936 60.0014 32.0000 1.9449 1.9468 406.4971 406.9812 0.0747 -1.0000 -1.0000 0803471 1593133672.40 151.5936 60.0014 32.0000 1.9425 1.9444 406.8686 407.3522 0.0746 -1.0000 -1.0000 0803531 1593133672.50 151.5936 60.0014 32.0000 1.9431 1.9450 406.8847 407.3695 0.0748 -1.0000 -1.0000 0803591 1593133672.60 151.5936 60.0014 32.0000 1.9436 1.9455 406.7109 407.1947 0.0746 -1.0000 -1.0000 0803791 1593133672.70 151.5936 60.0014 32.0000 1.9445 1.9464 406.2855 406.7682 0.0746 -1.0000 -1.0000 0803851 1593133672.80 151.5936 60.0014 32.0000 1.9444 1.9463 406.5847 407.0689 0.0747 -1.0000 -1.0000 0803921 1593133672.90 151.5936 60.0014 32.0000 1.9435 1.9454 406.6982 407.1807 0.0745 -1.0000 -1.0000 0803980 1593133673.00 151.6859 60.0014 32.0000 1.9429 1.9448 406.7458 407.2298 0.0747 -1.0000 -1.0000 0804050 1593133673.10 151.2602 60.0014 32.0000 1.9428 1.9447 406.2960 406.7796 0.0747 -1.0000 -1.0000 0804121 1593133673.20 151.2602 60.0014 32.0000 1.9463 1.9482 406.2826 406.7663 0.0747 -1.0000 -1.0000 0804180 1593133673.30 151.5019 60.0014 32.0000 1.9455 1.9474 406.1931 406.6764 0.0747 -1.0000 -1.0000 0804240 1593133673.40 151.6157 60.0014 32.0000 1.9451 1.9470 406.6166 407.1008 0.0747 -1.0000 -1.0000 0804320 1593133673.50 151.6157 60.0014 32.0000 1.9425 1.9444 406.7576 407.2419 0.0748 -1.0000 -1.0000 0804390 1593133673.60 151.6157 60.0014 32.0000 1.9419 1.9438 406.6703 407.1555 0.0748 -1.0000 -1.0000 0804510 1593133673.70 151.6157 60.0014 32.0000 1.9435 1.9454 406.5413 407.0253 0.0746 -1.0000 -1.0000 0804580 1593133673.80 151.6157 60.0014 32.0000 1.9450 1.9469 406.2650 406.7470 0.0744 -1.0000 -1.0000 0804640 1593133673.90 151.6157 60.0014 32.0000 1.9437 1.9456 406.5520 407.0358 0.0747 -1.0000 -1.0000 0804710 1593133674.00 151.6157 60.0014 32.0000 1.9429 1.9448 406.6498 407.1332 0.0746 -1.0000 -1.0000 0804780 1593133674.10 151.6157 60.0014 32.0000 1.9440 1.9459 406.6377 407.1217 0.0747 -1.0000 -1.0000 0805560 1593133674.20 151.6157 60.0014 32.0000 1.9448 1.9467 406.4837 406.9685 0.0748 -1.0000 -1.0000 0805620 1593133674.30 151.6157 60.0014 32.0000 1.9462 1.9481 406.3274 406.8107 0.0746 -1.0000 -1.0000 0805690 1593133674.40 151.5183 60.0014 32.0000 1.9459 1.9478 406.3277 406.8115 0.0747 -1.0000 -1.0000 0805750 1593133674.50 151.5183 60.0014 32.0000 1.9430 1.9449 406.7716 407.2560 0.0748 -1.0000 -1.0000 0805820 1593133674.60 151.5183 60.0014 32.0000 1.9427 1.9446 406.7560 407.2400 0.0746 -1.0000 -1.0000 0805920 1593133674.70 151.5183 60.0014 32.0000 1.9439 1.9458 406.4956 406.9788 0.0747 -1.0000 -1.0000 0805979 1593133674.80 151.5183 60.0014 32.0000 1.9452 1.9471 406.4455 406.9300 0.0747 -1.0000 -1.0000 0806059 1593133674.90 151.5183 60.0014 32.0000 1.9430 1.9449 406.5201 407.0040 0.0747 -1.0000 -1.0000 0806119 1593133675.00 151.5183 60.0014 32.0000 1.9430 1.9449 406.7332 407.2168 0.0746 -1.0000 -1.0000 0806179 1593133675.10 151.5183 60.0014 32.0000 1.9418 1.9437 406.6712 407.1543 0.0746 -1.0000 -1.0000 0806259 1593133675.20 151.5183 60.0014 32.0000 1.9446 1.9465 406.3896 406.8720 0.0744 -1.0000 -1.0000 0806319 1593133675.30 151.5183 60.0014 32.0000 1.9456 1.9475 406.1993 406.6840 0.0748 -1.0000 -1.0000 0806379 1593133675.40 151.5183 60.0014 32.0000 1.9448 1.9467 406.3610 406.8460 0.0749 -1.0000 -1.0000 0806459 1593133675.50 151.7365 60.0003 32.0000 1.9445 1.9464 406.7809 407.2657 0.0747 -1.0000 -1.0000 0806519 1593133675.60 151.7105 60.0003 32.0000 1.9436 1.9455 406.7274 407.2114 0.0747 -1.0000 -1.0000 0806589 1593133675.70 151.7081 60.0003 32.0000 1.9449 1.9468 406.4367 406.9208 0.0748 -1.0000 -1.0000 0806699 1593133675.80 151.7081 60.0003 32.0000 1.9459 1.9478 406.3292 406.8123 0.0747 -1.0000 -1.0000 0806759 1593133675.90 151.7081 60.0003 32.0000 1.9430 1.9449 406.3682 406.8527 0.0747 -1.0000 -1.0000 0806819 1593133676.00 151.7081 60.0003 32.0000 1.9421 1.9440 406.8577 407.3409 0.0744 -1.0000 -1.0000 0806899 1593133676.10 151.7081 60.0003 32.0000 1.9447 1.9466 406.7359 407.2205 0.0747 -1.0000 -1.0000 0806959 1593133676.20 151.7081 60.0003 32.0000 1.9444 1.9463 406.5735 407.0572 0.0746 -1.0000 -1.0000 0807199 1593133676.30 151.4286 60.0003 32.0000 1.9445 1.9464 406.0849 406.5685 0.0747 -1.0000 -1.0000 0807269 1593133676.40 151.4286 60.0003 32.0000 1.9450 1.9469 406.0804 406.5640 0.0747 -1.0000 -1.0000 0807329 1593133676.50 151.4286 60.0003 32.0000 1.9447 1.9466 406.5256 407.0095 0.0747 -1.0000 -1.0000 0807399 1593133676.60 151.4286 60.0003 32.0000 1.9438 1.9457 406.6363 407.1197 0.0747 -1.0000 -1.0000 0807469 1593133676.70 151.4286 60.0003 32.0000 1.9443 1.9462 406.6840 407.1677 0.0745 -1.0000 -1.0000 0807529 1593133676.80 151.4286 60.0003 32.0000 1.9450 1.9469 406.3627 406.8465 0.0748 -1.0000 -1.0000 0807599 1593133676.90 151.4286 60.0003 32.0000 1.9441 1.9460 406.1380 406.6213 0.0746 -1.0000 -1.0000 0807669 1593133677.00 151.4286 60.0003 32.0000 1.9434 1.9453 406.5487 407.0320 0.0745 -1.0000 -1.0000 0807729 1593133677.10 151.4286 60.0003 32.0000 1.9444 1.9463 406.7463 407.2302 0.0747 -1.0000 -1.0000 0807799 1593133677.20 151.4286 60.0003 32.0000 1.9444 1.9464 406.6528 407.1370 0.0746 -1.0000 -1.0000 0808029 1593133677.30 151.4286 60.0003 32.0000 1.9450 1.9469 406.2960 406.7789 0.0746 -1.0000 -1.0000 0808098 1593133677.40 151.3485 60.0003 32.0000 1.9448 1.9467 406.2811 406.7653 0.0747 -1.0000 -1.0000 0808168 1593133677.50 151.3494 60.0003 32.0000 1.9433 1.9452 406.3517 406.8346 0.0746 -1.0000 -1.0000 0808228 1593133677.60 151.3494 60.0003 32.0000 1.9427 1.9446 406.8152 407.2995 0.0747 -1.0000 -1.0000 0808298 1593133677.70 151.3494 60.0003 32.0000 1.9424 1.9443 406.8480 407.3314 0.0745 -1.0000 -1.0000 0808538 1593133677.80 151.3494 60.0003 32.0000 1.9435 1.9454 406.6472 407.1305 0.0745 -1.0000 -1.0000 0808608 1593133677.90 151.3494 60.0003 32.0000 1.9457 1.9476 406.2788 406.7611 0.0745 -1.0000 -1.0000 0808668 1593133678.00 151.3494 60.0003 32.0000 1.9459 1.9478 406.2818 406.7640 0.0745 -1.0000 -1.0000 0808738 1593133678.10 151.3494 60.0003 32.0000 1.9448 1.9467 406.5848 407.0686 0.0748 -1.0000 -1.0000 0808808 1593133678.20 151.3494 60.0003 32.0000 1.9416 1.9435 406.7939 407.2794 0.0748 -1.0000 -1.0000 0809028 1593133678.30 151.3494 60.0003 32.0000 1.9442 1.9461 406.5953 407.0793 0.0747 -1.0000 -1.0000 0809098 1593133678.40 151.4964 60.0003 32.0000 1.9447 1.9467 406.3217 406.8057 0.0747 -1.0000 -1.0000 0809168 1593133678.50 151.3754 60.0003 32.0000 1.9446 1.9465 406.3255 406.8084 0.0746 -1.0000 -1.0000 0809228 1593133678.60 151.3754 60.0003 32.0000 1.9435 1.9454 406.6904 407.1745 0.0747 -1.0000 -1.0000 0809298 1593133678.70 151.3754 60.0003 32.0000 1.9429 1.9448 406.9303 407.4137 0.0746 -1.0000 -1.0000 0809548 1593133678.80 151.3754 60.0003 32.0000 1.9439 1.9458 406.6505 407.1347 0.0747 -1.0000 -1.0000 0809618 1593133678.90 151.3754 60.0003 32.0000 1.9445 1.9465 406.3497 406.8333 0.0746 -1.0000 -1.0000 0809677 1593133679.00 151.2399 60.0003 32.0000 1.9450 1.9469 406.2062 406.6904 0.0747 -1.0000 -1.0000 0809747 1593133679.10 151.2399 60.0003 32.0000 1.9441 1.9460 406.4779 406.9610 0.0746 -1.0000 -1.0000 0809817 1593133679.20 151.2399 60.0003 32.0000 1.9441 1.9460 406.4853 406.9698 0.0748 -1.0000 -1.0000 0810057 1593133679.30 151.2399 60.0003 32.0000 1.9448 1.9467 406.4166 406.9010 0.0747 -1.0000 -1.0000 0810127 1593133679.40 151.2399 60.0003 32.0000 1.9452 1.9471 406.3057 406.7890 0.0747 -1.0000 -1.0000 0810197 1593133679.50 151.2399 60.0003 32.0000 1.9436 1.9455 406.3684 406.8530 0.0748 -1.0000 -1.0000 0810257 1593133679.60 151.2399 60.0003 32.0000 1.9446 1.9465 406.8001 407.2834 0.0746 -1.0000 -1.0000 0810317 1593133679.70 151.3132 60.0003 32.0000 1.9440 1.9459 406.7683 407.2530 0.0748 -1.0000 -1.0000 0810767 1593133679.80 151.5547 60.0003 32.0000 1.9436 1.9455 406.5979 407.0825 0.0747 -1.0000 -1.0000 0810827 1593133679.90 151.5547 60.0003 32.0000 1.9457 1.9476 406.3396 406.8232 0.0746 -1.0000 -1.0000 0810887 1593133680.00 151.5547 60.0003 32.0000 1.9453 1.9472 406.3203 406.8034 0.0746 -1.0000 -1.0000 0810967 1593133680.10 151.5547 60.0003 32.0000 1.9446 1.9465 406.7413 407.2256 0.0747 -1.0000 -1.0000 0811027 1593133680.20 151.5547 60.0003 32.0000 1.9434 1.9453 406.8098 407.2943 0.0747 -1.0000 -1.0000 0811287 1593133680.30 151.5547 60.0003 32.0000 1.9433 1.9452 406.4554 406.9399 0.0748 -1.0000 -1.0000 0811357 1593133680.40 151.3198 60.0008 32.0000 1.9454 1.9473 406.1653 406.6479 0.0745 -1.0000 -1.0000 0811427 1593133680.50 151.3198 60.0008 32.0000 1.9449 1.9468 406.3003 406.7835 0.0747 -1.0000 -1.0000 0811487 1593133680.60 151.3198 60.0008 32.0000 1.9436 1.9455 406.6125 407.0961 0.0746 -1.0000 -1.0000 0811556 1593133680.70 151.3198 60.0008 32.0000 1.9440 1.9459 406.9061 407.3895 0.0746 -1.0000 -1.0000 0811617 1593133680.80 151.3198 60.0008 32.0000 1.9443 1.9462 406.8326 407.3164 0.0746 -1.0000 -1.0000 0812206 1593133680.90 151.3960 60.0008 32.0000 1.9453 1.9472 406.6523 407.1362 0.0747 -1.0000 -1.0000 0812276 1593133681.00 151.5768 60.0008 32.0000 1.9445 1.9464 406.3464 406.8303 0.0747 -1.0000 -1.0000 0812346 1593133681.10 151.5768 60.0008 32.0000 1.9442 1.9461 406.3382 406.8218 0.0746 -1.0000 -1.0000 0812426 1593133681.20 151.2788 60.0008 32.0000 1.9433 1.9452 406.7131 407.1964 0.0746 -1.0000 -1.0000 0812486 1593133681.30 151.2788 60.0008 32.0000 1.9418 1.9437 406.6419 407.1267 0.0748 -1.0000 -1.0000 0812546 1593133681.40 151.2788 60.0008 32.0000 1.9442 1.9461 406.4157 406.8999 0.0747 -1.0000 -1.0000 0812616 1593133681.50 151.2788 60.0008 32.0000 1.9434 1.9453 406.2664 406.7494 0.0746 -1.0000 -1.0000 0812686 1593133681.60 151.2788 60.0008 32.0000 1.9436 1.9455 406.4413 406.9238 0.0745 -1.0000 -1.0000 0812746 1593133681.70 151.2978 60.0008 32.0000 1.9426 1.9445 406.4895 406.9738 0.0747 -1.0000 -1.0000 0812816 1593133681.80 151.4691 60.0008 32.0000 1.9431 1.9450 406.7245 407.2080 0.0746 -1.0000 -1.0000 0812876 1593133681.90 151.4691 60.0008 32.0000 1.9443 1.9462 406.6890 407.1719 0.0746 -1.0000 -1.0000 0812946 1593133682.00 151.4691 60.0008 32.0000 1.9452 1.9471 406.4458 406.9291 0.0745 -1.0000 -1.0000 0813016 1593133682.10 151.4691 60.0008 32.0000 1.9465 1.9484 406.3464 406.8294 0.0746 -1.0000 -1.0000 0813076 1593133682.20 151.4691 60.0008 32.0000 1.9458 1.9478 406.7002 407.1847 0.0748 -1.0000 -1.0000 0813136 1593133682.30 151.4691 60.0008 32.0000 1.9441 1.9460 406.8855 407.3706 0.0747 -1.0000 -1.0000 0813276 1593133682.40 151.5464 60.0008 32.0000 1.9447 1.9466 406.9792 407.4644 0.0747 -1.0000 -1.0000 0813336 1593133682.50 151.5464 60.0008 32.0000 1.9442 1.9461 406.3138 406.7970 0.0747 -1.0000 -1.0000 0813396 1593133682.60 151.5464 60.0008 32.0000 1.9435 1.9454 406.2927 406.7768 0.0748 -1.0000 -1.0000 0813475 1593133682.70 151.5464 60.0008 32.0000 1.9428 1.9447 406.6509 407.1343 0.0746 -1.0000 -1.0000 0813535 1593133682.80 151.5464 60.0008 32.0000 1.9426 1.9445 406.7953 407.2800 0.0748 -1.0000 -1.0000 0813716 1593133682.90 151.5464 60.0008 32.0000 1.9428 1.9447 406.6825 407.1674 0.0748 -1.0000 -1.0000 0813786 1593133683.00 151.5464 60.0008 32.0000 1.9449 1.9468 406.6287 407.1130 0.0747 -1.0000 -1.0000 0813845 1593133683.10 151.5464 60.0008 32.0000 1.9460 1.9479 406.4131 406.8971 0.0747 -1.0000 -1.0000 0813915 1593133683.20 151.5464 60.0008 32.0000 1.9446 1.9465 406.3515 406.8352 0.0747 -1.0000 -1.0000 0813975 1593133683.30 151.5464 60.0008 32.0000 1.9450 1.9469 406.5028 406.9865 0.0746 -1.0000 -1.0000 0814045 1593133683.40 151.5464 60.0008 32.0000 1.9438 1.9457 406.6434 407.1270 0.0746 -1.0000 -1.0000 0814285 1593133683.50 151.3430 60.0008 32.0000 1.9438 1.9457 406.6436 407.1267 0.0746 -1.0000 -1.0000 0814345 1593133683.60 151.8206 60.0008 32.0000 1.9456 1.9475 406.4406 406.9250 0.0747 -1.0000 -1.0000 0814405 1593133683.70 151.8206 60.0008 32.0000 1.9447 1.9466 406.2183 406.7025 0.0747 -1.0000 -1.0000 0814485 1593133683.80 151.8206 60.0008 32.0000 1.9454 1.9473 406.4750 406.9583 0.0746 -1.0000 -1.0000 0814545 1593133683.90 151.8206 60.0008 32.0000 1.9442 1.9461 406.9807 407.4649 0.0746 -1.0000 -1.0000 0814785 1593133684.00 151.8206 60.0008 32.0000 1.9455 1.9475 406.7140 407.1989 0.0748 -1.0000 -1.0000 0814855 1593133684.10 151.8206 60.0008 32.0000 1.9467 1.9486 406.2927 406.7765 0.0747 -1.0000 -1.0000 0814915 1593133684.20 151.4366 60.0008 32.0000 1.9441 1.9460 406.3485 406.8323 0.0747 -1.0000 -1.0000 0814975 1593133684.30 151.4366 60.0008 32.0000 1.9427 1.9447 406.8450 407.3288 0.0746 -1.0000 -1.0000 0815055 1593133684.40 151.4366 60.0008 32.0000 1.9438 1.9457 406.7657 407.2491 0.0746 -1.0000 -1.0000 0815484 1593133684.50 151.4366 60.0008 32.0000 1.9448 1.9467 406.4935 406.9781 0.0747 -1.0000 -1.0000 0815544 1593133684.60 151.4366 60.0008 32.0000 1.9439 1.9458 406.5462 407.0296 0.0746 -1.0000 -1.0000 0815615 1593133684.70 151.4366 60.0008 32.0000 1.9447 1.9466 406.6386 407.1222 0.0746 -1.0000 -1.0000 0815684 1593133684.80 151.5982 60.0023 32.0000 1.9440 1.9459 406.7200 407.2036 0.0746 -1.0000 -1.0000 0815754 1593133684.90 151.5982 60.0023 32.0000 1.9429 1.9448 406.7904 407.2753 0.0748 -1.0000 -1.0000 0815814 1593133685.00 151.5982 60.0023 32.0000 1.9431 1.9451 406.6663 407.1504 0.0747 -1.0000 -1.0000 0815874 1593133685.10 151.5982 60.0023 32.0000 1.9431 1.9450 406.3770 406.8608 0.0746 -1.0000 -1.0000 0815954 1593133685.20 151.5982 60.0023 32.0000 1.9440 1.9459 406.2066 406.6888 0.0744 -1.0000 -1.0000 0816014 1593133685.30 151.3741 60.0023 32.0000 1.9439 1.9458 406.4328 406.9156 0.0745 -1.0000 -1.0000 0816074 1593133685.40 151.3741 60.0023 32.0000 1.9443 1.9463 406.8518 407.3356 0.0746 -1.0000 -1.0000 0816534 1593133685.50 151.3741 60.0023 32.0000 1.9429 1.9448 406.8088 407.2939 0.0748 -1.0000 -1.0000 0816594 1593133685.60 151.3741 60.0023 32.0000 1.9437 1.9456 406.7016 407.1859 0.0747 -1.0000 -1.0000 0816664 1593133685.70 151.3741 60.0023 32.0000 1.9435 1.9454 406.4453 406.9296 0.0747 -1.0000 -1.0000 0816734 1593133685.80 151.4389 60.0023 32.0000 1.9442 1.9461 406.4648 406.9500 0.0749 -1.0000 -1.0000 0816794 1593133685.90 151.5237 60.0023 32.0000 1.9434 1.9453 406.8189 407.3034 0.0746 -1.0000 -1.0000 0816854 1593133686.00 151.5237 60.0023 32.0000 1.9444 1.9463 406.7645 407.2482 0.0746 -1.0000 -1.0000 0816934 1593133686.10 151.5237 60.0023 32.0000 1.9450 1.9469 406.5490 407.0337 0.0747 -1.0000 -1.0000 0817004 1593133686.20 151.5237 60.0023 32.0000 1.9455 1.9474 406.1688 406.6520 0.0746 -1.0000 -1.0000 0817064 1593133686.30 151.5237 60.0023 32.0000 1.9443 1.9462 406.3030 406.7858 0.0746 -1.0000 -1.0000 0817134 1593133686.40 151.5034 60.0023 32.0000 1.9439 1.9458 406.5337 407.0179 0.0747 -1.0000 -1.0000 0817324 1593133686.50 151.4798 60.0023 32.0000 1.9421 1.9440 406.7782 407.2636 0.0749 -1.0000 -1.0000 0817394 1593133686.60 151.4798 60.0023 32.0000 1.9452 1.9471 406.8302 407.3160 0.0748 -1.0000 -1.0000 0817463 1593133686.70 151.4798 60.0023 32.0000 1.9453 1.9472 406.4856 406.9693 0.0746 -1.0000 -1.0000 0817523 1593133686.80 151.4798 60.0023 32.0000 1.9447 1.9466 406.5135 406.9966 0.0745 -1.0000 -1.0000 0817593 1593133686.90 151.4798 60.0023 32.0000 1.9424 1.9443 406.7839 407.2686 0.0747 -1.0000 -1.0000 0817773 1593133687.00 151.4227 60.0023 32.0000 1.9419 1.9438 406.7485 407.2322 0.0746 -1.0000 -1.0000 0817834 1593133687.10 151.4101 60.0023 32.0000 1.9431 1.9450 406.6680 407.1523 0.0748 -1.0000 -1.0000 0817913 1593133687.20 151.4101 60.0023 32.0000 1.9438 1.9457 406.3529 406.8373 0.0748 -1.0000 -1.0000 0817973 1593133687.30 151.4101 60.0023 32.0000 1.9452 1.9471 406.2425 406.7267 0.0747 -1.0000 -1.0000 0818033 1593133687.40 151.4101 60.0023 32.0000 1.9447 1.9466 406.3398 406.8236 0.0746 -1.0000 -1.0000 0818113 1593133687.50 151.4101 60.0023 32.0000 1.9441 1.9460 406.5920 407.0751 0.0747 -1.0000 -1.0000 0818793 1593133687.60 151.6636 60.0023 32.0000 1.9449 1.9468 406.8963 407.3808 0.0747 -1.0000 -1.0000 0818853 1593133687.70 151.6636 60.0023 32.0000 1.9442 1.9461 406.8231 407.3071 0.0746 -1.0000 -1.0000 0818923 1593133687.80 151.6636 60.0023 32.0000 1.9447 1.9466 406.4231 406.9069 0.0747 -1.0000 -1.0000 0818993 1593133687.90 151.6636 60.0023 32.0000 1.9437 1.9456 406.6857 407.1692 0.0746 -1.0000 -1.0000 0819053 1593133688.00 151.6636 60.0023 32.0000 1.9425 1.9444 406.5464 407.0308 0.0748 -1.0000 -1.0000 0819123 1593133688.10 151.4672 60.0023 32.0000 1.9423 1.9442 406.6836 407.1676 0.0746 -1.0000 -1.0000 0819193 1593133688.20 151.4672 60.0023 32.0000 1.9442 1.9461 406.4102 406.8936 0.0746 -1.0000 -1.0000 0819253 1593133688.30 151.4672 60.0023 32.0000 1.9452 1.9471 406.1933 406.6765 0.0746 -1.0000 -1.0000 0819323 1593133688.40 151.4672 60.0023 32.0000 1.9453 1.9472 406.3687 406.8522 0.0746 -1.0000 -1.0000 0819393 1593133688.50 151.4672 60.0023 32.0000 1.9450 1.9469 406.5840 407.0674 0.0746 -1.0000 -1.0000 0819452 1593133688.60 151.4672 60.0023 32.0000 1.9435 1.9454 406.7833 407.2677 0.0748 -1.0000 -1.0000 0819522 1593133688.70 151.6450 60.0023 32.0000 1.9433 1.9452 406.7005 407.1845 0.0747 -1.0000 -1.0000 0819582 1593133688.80 151.7466 60.0023 32.0000 1.9445 1.9464 406.4070 406.8910 0.0747 -1.0000 -1.0000 0819662 1593133688.90 151.7466 60.0023 32.0000 1.9441 1.9460 406.3629 406.8465 0.0746 -1.0000 -1.0000 0819722 1593133689.00 151.7466 60.0023 32.0000 1.9441 1.9460 406.5862 407.0699 0.0747 -1.0000 -1.0000 0820682 1593133689.10 151.7466 60.0023 32.0000 1.9449 1.9468 406.6871 407.1715 0.0747 -1.0000 -1.0000 0820782 1593133689.20 151.7466 60.0023 32.0000 1.9449 1.9468 406.5889 407.0737 0.0748 -1.0000 -1.0000 0820842 1593133689.30 151.6000 60.0023 32.0000 1.9438 1.9457 406.2157 406.6991 0.0747 -1.0000 -1.0000 0820912 1593133689.40 151.3714 60.0023 32.0000 1.9439 1.9458 406.2408 406.7248 0.0747 -1.0000 -1.0000 0820992 1593133689.50 151.3714 60.0023 32.0000 1.9419 1.9438 406.6283 407.1118 0.0746 -1.0000 -1.0000 0821052 1593133689.60 151.3714 60.0023 32.0000 1.9425 1.9444 406.8244 407.3086 0.0746 -1.0000 -1.0000 0821112 1593133689.70 151.3714 60.0023 32.0000 1.9456 1.9475 406.6025 407.0866 0.0747 -1.0000 -1.0000 0821182 1593133689.80 151.3714 60.0023 32.0000 1.9452 1.9471 406.3197 406.8043 0.0748 -1.0000 -1.0000 0821252 1593133689.90 151.3910 60.0020 32.0000 1.9454 1.9473 406.4047 406.8878 0.0745 -1.0000 -1.0000 0821312 1593133690.00 151.3910 60.0020 32.0000 1.9442 1.9461 406.5964 407.0792 0.0746 -1.0000 -1.0000 0821381 1593133690.10 151.3910 60.0020 32.0000 1.9457 1.9476 406.1994 406.6834 0.0748 -1.0000 -1.0000 0821441 1593133690.20 151.3910 60.0020 32.0000 1.9446 1.9465 406.1987 406.6821 0.0746 -1.0000 -1.0000 0821511 1593133690.30 151.3910 60.0020 32.0000 1.9438 1.9457 406.6417 407.1261 0.0748 -1.0000 -1.0000 0821581 1593133690.40 151.3910 60.0020 32.0000 1.9444 1.9463 406.7393 407.2243 0.0748 -1.0000 -1.0000 0821641 1593133690.50 151.3910 60.0020 32.0000 1.9433 1.9453 406.4945 406.9782 0.0747 -1.0000 -1.0000 0821701 1593133690.60 151.4648 60.0020 32.0000 1.9444 1.9463 406.2602 406.7442 0.0748 -1.0000 -1.0000 0822121 1593133690.70 151.4648 60.0020 32.0000 1.9440 1.9459 406.2233 406.7077 0.0748 -1.0000 -1.0000 0822191 1593133690.80 151.4648 60.0020 32.0000 1.9423 1.9442 406.5152 406.9992 0.0746 -1.0000 -1.0000 0822261 1593133690.90 151.4648 60.0020 32.0000 1.9439 1.9458 406.8901 407.3748 0.0748 -1.0000 -1.0000 0822321 1593133691.00 151.4648 60.0020 32.0000 1.9441 1.9460 406.8371 407.3214 0.0748 -1.0000 -1.0000 0822381 1593133691.10 151.4648 60.0020 32.0000 1.9443 1.9463 406.5702 407.0551 0.0748 -1.0000 -1.0000 0822461 1593133691.20 151.4648 60.0020 32.0000 1.9441 1.9460 406.4896 406.9733 0.0747 -1.0000 -1.0000 0822521 1593133691.30 151.4648 60.0020 32.0000 1.9436 1.9455 406.6664 407.1510 0.0747 -1.0000 -1.0000 0822581 1593133691.40 151.6459 60.0020 32.0000 1.9442 1.9462 406.7830 407.2675 0.0747 -1.0000 -1.0000 0822651 1593133691.50 151.6531 60.0020 32.0000 1.9443 1.9462 406.6163 407.0993 0.0746 -1.0000 -1.0000 0822721 1593133691.60 151.6531 60.0020 32.0000 1.9453 1.9472 406.3752 406.8588 0.0747 -1.0000 -1.0000 0823201 1593133691.70 151.6531 60.0020 32.0000 1.9457 1.9476 406.4990 406.9827 0.0746 -1.0000 -1.0000 0823281 1593133691.80 151.6531 60.0020 32.0000 1.9433 1.9452 406.7579 407.2421 0.0747 -1.0000 -1.0000 0823341 1593133691.90 151.6531 60.0020 32.0000 1.9425 1.9444 406.5751 407.0585 0.0746 -1.0000 -1.0000 0823401 1593133692.00 151.4548 60.0020 32.0000 1.9422 1.9441 406.4927 406.9765 0.0746 -1.0000 -1.0000 0823481 1593133692.10 151.4339 60.0020 32.0000 1.9446 1.9465 406.5615 407.0454 0.0747 -1.0000 -1.0000 0823541 1593133692.20 151.4339 60.0020 32.0000 1.9447 1.9466 406.4290 406.9122 0.0746 -1.0000 -1.0000 0823601 1593133692.30 151.4339 60.0020 32.0000 1.9430 1.9449 406.6724 407.1558 0.0746 -1.0000 -1.0000 0823671 1593133692.40 151.4339 60.0020 32.0000 1.9419 1.9438 406.7897 407.2742 0.0747 -1.0000 -1.0000 0823741 1593133692.50 151.4339 60.0020 32.0000 1.9430 1.9449 406.7936 407.2787 0.0748 -1.0000 -1.0000 0823801 1593133692.60 151.5557 60.0020 32.0000 1.9451 1.9471 406.6273 407.1121 0.0747 -1.0000 -1.0000 0823871 1593133692.70 151.5557 60.0020 32.0000 1.9446 1.9465 406.2663 406.7506 0.0748 -1.0000 -1.0000 0823931 1593133692.80 151.5557 60.0020 32.0000 1.9448 1.9467 406.4551 406.9395 0.0748 -1.0000 -1.0000 0824011 1593133692.90 151.5557 60.0020 32.0000 1.9435 1.9454 406.7890 407.2733 0.0746 -1.0000 -1.0000 0824071 1593133693.00 151.5557 60.0020 32.0000 1.9419 1.9438 406.8204 407.3059 0.0749 -1.0000 -1.0000 0824131 1593133693.10 151.5557 60.0020 32.0000 1.9454 1.9473 406.6684 407.1534 0.0748 -1.0000 -1.0000 0824570 1593133693.20 151.5859 60.0020 32.0000 1.9458 1.9477 406.2769 406.7607 0.0747 -1.0000 -1.0000 0824640 1593133693.30 151.6465 60.0020 32.0000 1.9438 1.9457 406.1407 406.6231 0.0745 -1.0000 -1.0000 0824700 1593133693.40 151.6465 60.0020 32.0000 1.9419 1.9438 406.7592 407.2421 0.0746 -1.0000 -1.0000 0824770 1593133693.50 151.6465 60.0020 32.0000 1.9425 1.9444 406.7492 407.2338 0.0748 -1.0000 -1.0000 0824830 1593133693.60 151.6465 60.0020 32.0000 1.9431 1.9450 406.5297 407.0130 0.0746 -1.0000 -1.0000 0824910 1593133693.70 151.6465 60.0020 32.0000 1.9446 1.9465 406.3580 406.8412 0.0745 -1.0000 -1.0000 0824990 1593133693.80 151.6465 60.0020 32.0000 1.9448 1.9467 406.4945 406.9774 0.0746 -1.0000 -1.0000 0825060 1593133693.90 151.6465 60.0020 32.0000 1.9415 1.9434 406.7029 407.1855 0.0745 -1.0000 -1.0000 0825130 1593133694.00 151.4494 60.0020 32.0000 1.9424 1.9443 406.6743 407.1577 0.0746 -1.0000 -1.0000 0825200 1593133694.10 151.4494 60.0020 32.0000 1.9444 1.9463 406.5674 407.0510 0.0746 -1.0000 -1.0000 0825260 1593133694.20 151.4494 60.0020 32.0000 1.9442 1.9461 406.4487 406.9330 0.0748 -1.0000 -1.0000 0825320 1593133694.30 151.4494 60.0020 32.0000 1.9450 1.9469 406.1078 406.5916 0.0747 -1.0000 -1.0000 0825400 1593133694.40 151.4494 60.0020 32.0000 1.9453 1.9472 406.5170 406.9999 0.0746 -1.0000 -1.0000 0825460 1593133694.50 151.4695 60.0026 32.0000 1.9438 1.9457 406.9579 407.4429 0.0748 -1.0000 -1.0000 0825520 1593133694.60 151.4988 60.0035 32.0000 1.9435 1.9454 406.8048 407.2890 0.0746 -1.0000 -1.0000 0825710 1593133694.70 151.4988 60.0035 32.0000 1.9431 1.9450 406.5537 407.0383 0.0748 -1.0000 -1.0000 0825770 1593133694.80 151.4988 60.0035 32.0000 1.9445 1.9464 406.2009 406.6845 0.0746 -1.0000 -1.0000 0825850 1593133694.90 151.4988 60.0035 32.0000 1.9446 1.9465 406.4443 406.9286 0.0747 -1.0000 -1.0000 0825910 1593133695.00 151.4988 60.0035 32.0000 1.9419 1.9438 406.6014 407.0844 0.0746 -1.0000 -1.0000 0825970 1593133695.10 151.4988 60.0035 32.0000 1.9429 1.9448 406.7332 407.2177 0.0747 -1.0000 -1.0000 0826040 1593133695.20 151.4988 60.0035 32.0000 1.9431 1.9451 406.5786 407.0621 0.0747 -1.0000 -1.0000 0826220 1593133695.30 151.4988 60.0035 32.0000 1.9447 1.9466 406.5195 407.0040 0.0747 -1.0000 -1.0000 0826279 1593133695.40 151.4988 60.0035 32.0000 1.9454 1.9473 406.3100 406.7941 0.0747 -1.0000 -1.0000 0826349 1593133695.50 151.4988 60.0035 32.0000 1.9457 1.9476 406.3557 406.8394 0.0747 -1.0000 -1.0000 0826419 1593133695.60 151.5860 60.0035 32.0000 1.9437 1.9456 406.7303 407.2138 0.0745 -1.0000 -1.0000 0826479 1593133695.70 151.6432 60.0035 32.0000 1.9447 1.9466 406.8617 407.3464 0.0747 -1.0000 -1.0000 0826959 1593133695.80 151.6432 60.0035 32.0000 1.9452 1.9471 406.4965 406.9801 0.0746 -1.0000 -1.0000 0827029 1593133695.90 151.6432 60.0035 32.0000 1.9444 1.9463 406.3129 406.7963 0.0747 -1.0000 -1.0000 0827089 1593133696.00 151.6432 60.0035 32.0000 1.9452 1.9471 406.6336 407.1173 0.0746 -1.0000 -1.0000 0827159 1593133696.10 151.6432 60.0035 32.0000 1.9423 1.9442 406.6368 407.1203 0.0746 -1.0000 -1.0000 0827229 1593133696.20 151.3757 60.0035 32.0000 1.9431 1.9450 406.8116 407.2943 0.0745 -1.0000 -1.0000 0827299 1593133696.30 151.3757 60.0035 32.0000 1.9448 1.9467 406.4253 406.9087 0.0746 -1.0000 -1.0000 0827369 1593133696.40 151.3757 60.0035 32.0000 1.9453 1.9473 406.2025 406.6872 0.0749 -1.0000 -1.0000 0827429 1593133696.50 151.3757 60.0035 32.0000 1.9447 1.9466 406.3659 406.8489 0.0746 -1.0000 -1.0000 0827489 1593133696.60 151.3757 60.0035 32.0000 1.9444 1.9463 406.5507 407.0340 0.0746 -1.0000 -1.0000 0827569 1593133696.70 151.3757 60.0035 32.0000 1.9448 1.9467 406.8010 407.2849 0.0746 -1.0000 -1.0000 0827629 1593133696.80 151.6698 60.0035 32.0000 1.9450 1.9469 406.5564 407.0410 0.0748 -1.0000 -1.0000 0827699 1593133696.90 151.6698 60.0035 32.0000 1.9454 1.9473 406.3293 406.8135 0.0747 -1.0000 -1.0000 0827759 1593133697.00 151.6698 60.0035 32.0000 1.9438 1.9458 406.4914 406.9764 0.0748 -1.0000 -1.0000 0827839 1593133697.10 151.6698 60.0035 32.0000 1.9443 1.9463 406.7475 407.2322 0.0748 -1.0000 -1.0000 0827919 1593133697.20 151.6698 60.0035 32.0000 1.9446 1.9465 406.9504 407.4354 0.0748 -1.0000 -1.0000 0828089 1593133697.30 151.6619 60.0035 32.0000 1.9427 1.9446 406.7668 407.2513 0.0746 -1.0000 -1.0000 0828159 1593133697.40 151.6469 60.0035 32.0000 1.9456 1.9475 406.4868 406.9697 0.0746 -1.0000 -1.0000 0828228 1593133697.50 151.6469 60.0035 32.0000 1.9455 1.9474 406.1118 406.5954 0.0748 -1.0000 -1.0000 0828289 1593133697.60 151.6469 60.0035 32.0000 1.9456 1.9476 406.4154 406.8995 0.0746 -1.0000 -1.0000 0828348 1593133697.70 151.6469 60.0035 32.0000 1.9430 1.9449 406.7328 407.2178 0.0749 -1.0000 -1.0000 0828638 1593133697.80 151.6469 60.0035 32.0000 1.9440 1.9459 406.7104 407.1943 0.0746 -1.0000 -1.0000 0828698 1593133697.90 151.2200 60.0035 32.0000 1.9442 1.9461 406.4115 406.8950 0.0747 -1.0000 -1.0000 0828758 1593133698.00 151.2200 60.0035 32.0000 1.9443 1.9462 406.4125 406.8970 0.0747 -1.0000 -1.0000 0828838 1593133698.10 151.2200 60.0035 32.0000 1.9431 1.9450 406.7420 407.2257 0.0747 -1.0000 -1.0000 0828898 1593133698.20 151.2200 60.0035 32.0000 1.9411 1.9430 406.6935 407.1787 0.0749 -1.0000 -1.0000 0828958 1593133698.30 151.2200 60.0035 32.0000 1.9434 1.9454 406.8145 407.2995 0.0748 -1.0000 -1.0000 0829308 1593133698.40 151.3980 60.0035 32.0000 1.9469 1.9488 406.6047 407.0885 0.0746 -1.0000 -1.0000 0829368 1593133698.50 151.6578 60.0035 32.0000 1.9453 1.9472 406.3145 406.7978 0.0747 -1.0000 -1.0000 0829438 1593133698.60 151.6578 60.0035 32.0000 1.9454 1.9473 406.2743 406.7586 0.0747 -1.0000 -1.0000 0829508 1593133698.70 151.6578 60.0035 32.0000 1.9451 1.9470 406.4455 406.9291 0.0746 -1.0000 -1.0000 0829568 1593133698.80 151.6578 60.0035 32.0000 1.9446 1.9465 406.8216 407.3052 0.0746 -1.0000 -1.0000 0829818 1593133698.90 151.6578 60.0035 32.0000 1.9446 1.9465 406.7481 407.2326 0.0748 -1.0000 -1.0000 0829878 1593133699.00 151.4859 60.0035 32.0000 1.9461 1.9481 406.5709 407.0552 0.0747 -1.0000 -1.0000 0829948 1593133699.10 151.3295 60.0035 32.0000 1.9455 1.9474 406.4200 406.9046 0.0747 -1.0000 -1.0000 0830018 1593133699.20 151.3295 60.0035 32.0000 1.9452 1.9471 406.6177 407.1011 0.0745 -1.0000 -1.0000 0830077 1593133699.30 151.3295 60.0035 32.0000 1.9435 1.9454 406.7007 407.1856 0.0748 -1.0000 -1.0000 0830307 1593133699.40 151.3295 60.0035 32.0000 1.9418 1.9437 406.7061 407.1904 0.0747 -1.0000 -1.0000 0830377 1593133699.50 151.3295 60.0035 32.0000 1.9451 1.9470 406.7259 407.2099 0.0746 -1.0000 -1.0000 0830437 1593133699.60 151.6270 60.0025 32.0000 1.9467 1.9486 406.5258 407.0087 0.0745 -1.0000 -1.0000 0830507 1593133699.70 151.6270 60.0025 32.0000 1.9457 1.9476 406.4099 406.8937 0.0748 -1.0000 -1.0000 0830577 1593133699.80 151.6270 60.0025 32.0000 1.9442 1.9461 406.6188 407.1035 0.0748 -1.0000 -1.0000 0830957 1593133699.90 151.6270 60.0025 32.0000 1.9446 1.9465 406.7197 407.2042 0.0747 -1.0000 -1.0000 0831027 1593133700.00 151.6270 60.0025 32.0000 1.9449 1.9468 406.4934 406.9772 0.0747 -1.0000 -1.0000 0831097 1593133700.10 151.6270 60.0025 32.0000 1.9441 1.9460 406.2550 406.7389 0.0748 -1.0000 -1.0000 0831157 1593133700.20 151.7070 60.0025 32.0000 1.9430 1.9449 406.5567 407.0420 0.0748 -1.0000 -1.0000 0831217 1593133700.30 151.7070 60.0025 32.0000 1.9427 1.9446 406.7868 407.2714 0.0748 -1.0000 -1.0000 0831297 1593133700.40 151.7070 60.0025 32.0000 1.9438 1.9457 406.7152 407.1989 0.0747 -1.0000 -1.0000 0831357 1593133700.50 151.7070 60.0025 32.0000 1.9444 1.9463 406.6081 407.0928 0.0748 -1.0000 -1.0000 0831427 1593133700.60 151.7070 60.0025 32.0000 1.9454 1.9473 406.3432 406.8272 0.0747 -1.0000 -1.0000 0831497 1593133700.70 151.5103 60.0025 32.0000 1.9439 1.9458 406.5804 407.0650 0.0748 -1.0000 -1.0000 0831557 1593133700.80 151.4801 60.0025 32.0000 1.9424 1.9443 406.7984 407.2832 0.0747 -1.0000 -1.0000 0831897 1593133700.90 151.4801 60.0025 32.0000 1.9433 1.9452 406.6244 407.1088 0.0747 -1.0000 -1.0000 0831956 1593133701.00 151.4801 60.0025 32.0000 1.9452 1.9471 406.3273 406.8116 0.0748 -1.0000 -1.0000 0832016 1593133701.10 151.4801 60.0025 32.0000 1.9452 1.9471 406.3770 406.8611 0.0747 -1.0000 -1.0000 0832097 1593133701.20 151.4801 60.0025 32.0000 1.9436 1.9455 406.6283 407.1133 0.0748 -1.0000 -1.0000 0832156 1593133701.30 151.4801 60.0025 32.0000 1.9438 1.9457 406.8616 407.3462 0.0747 -1.0000 -1.0000 0832806 1593133701.40 151.4272 60.0025 32.0000 1.9426 1.9445 406.6249 407.1082 0.0746 -1.0000 -1.0000 0832876 1593133701.50 151.4272 60.0025 32.0000 1.9446 1.9465 406.3522 406.8350 0.0745 -1.0000 -1.0000 0832946 1593133701.60 151.4272 60.0025 32.0000 1.9436 1.9455 406.1753 406.6582 0.0746 -1.0000 -1.0000 0833016 1593133701.70 151.4272 60.0025 32.0000 1.9435 1.9454 406.6815 407.1653 0.0746 -1.0000 -1.0000 0833086 1593133701.80 151.4272 60.0025 32.0000 1.9417 1.9436 406.7730 407.2567 0.0747 -1.0000 -1.0000 0833146 1593133701.90 151.4272 60.0025 32.0000 1.9419 1.9438 406.8188 407.3035 0.0747 -1.0000 -1.0000 0833206 1593133702.00 151.4272 60.0025 32.0000 1.9442 1.9461 406.4881 406.9713 0.0746 -1.0000 -1.0000 0833286 1593133702.10 151.6109 60.0025 32.0000 1.9456 1.9475 406.4449 406.9292 0.0747 -1.0000 -1.0000 0833346 1593133702.20 151.6109 60.0025 32.0000 1.9439 1.9458 406.7838 407.2681 0.0747 -1.0000 -1.0000 0833416 1593133702.30 151.6109 60.0025 32.0000 1.9436 1.9455 406.8252 407.3094 0.0747 -1.0000 -1.0000 0833566 1593133702.40 151.6109 60.0025 32.0000 1.9444 1.9463 406.5363 407.0199 0.0746 -1.0000 -1.0000 0833636 1593133702.50 151.6109 60.0025 32.0000 1.9458 1.9477 406.2439 406.7285 0.0748 -1.0000 -1.0000 0833696 1593133702.60 151.5914 60.0025 32.0000 1.9450 1.9469 406.4730 406.9573 0.0747 -1.0000 -1.0000 0833766 1593133702.70 151.5580 60.0025 32.0000 1.9421 1.9441 406.5543 407.0372 0.0745 -1.0000 -1.0000 0833826 1593133702.80 151.5580 60.0025 32.0000 1.9430 1.9449 406.8384 407.3223 0.0746 -1.0000 -1.0000 0833906 1593133702.90 151.5580 60.0025 32.0000 1.9439 1.9458 406.3915 406.8752 0.0747 -1.0000 -1.0000 0834025 1593133703.00 151.5580 60.0025 32.0000 1.9451 1.9470 406.1812 406.6655 0.0748 -1.0000 -1.0000 0834085 1593133703.10 151.5580 60.0025 32.0000 1.9444 1.9463 406.4784 406.9620 0.0746 -1.0000 -1.0000 0834165 1593133703.20 151.5580 60.0025 32.0000 1.9450 1.9469 406.5850 407.0683 0.0747 -1.0000 -1.0000 0834225 1593133703.30 151.5580 60.0025 32.0000 1.9465 1.9484 406.4463 406.9307 0.0747 -1.0000 -1.0000 0834285 1593133703.40 151.5580 60.0025 32.0000 1.9447 1.9466 406.6364 407.1214 0.0748 -1.0000 -1.0000 0834475 1593133703.50 151.5580 60.0025 32.0000 1.9445 1.9465 406.8844 407.3696 0.0748 -1.0000 -1.0000 0834535 1593133703.60 151.5580 60.0025 32.0000 1.9442 1.9461 406.8075 407.2932 0.0749 -1.0000 -1.0000 0834605 1593133703.70 151.5754 60.0025 32.0000 1.9438 1.9457 406.5134 406.9972 0.0747 -1.0000 -1.0000 0834675 1593133703.80 151.5953 60.0025 32.0000 1.9441 1.9460 406.2973 406.7806 0.0746 -1.0000 -1.0000 0834735 1593133703.90 151.5953 60.0025 32.0000 1.9439 1.9458 406.4489 406.9329 0.0747 -1.0000 -1.0000 0834965 1593133704.00 151.5953 60.0025 32.0000 1.9446 1.9465 406.7593 407.2439 0.0748 -1.0000 -1.0000 0835035 1593133704.10 151.5953 60.0025 32.0000 1.9427 1.9446 406.7607 407.2455 0.0747 -1.0000 -1.0000 0835095 1593133704.20 151.5953 60.0025 32.0000 1.9431 1.9450 406.6966 407.1814 0.0747 -1.0000 -1.0000 0835165 1593133704.30 151.5953 60.0025 32.0000 1.9449 1.9468 406.1912 406.6741 0.0745 -1.0000 -1.0000 0835235 1593133704.40 151.5780 60.0025 32.0000 1.9439 1.9458 406.1616 406.6449 0.0747 -1.0000 -1.0000 0835455 1593133704.50 151.5449 60.0025 32.0000 1.9452 1.9471 406.3875 406.8711 0.0747 -1.0000 -1.0000 0835525 1593133704.60 151.5449 60.0025 32.0000 1.9426 1.9445 406.6640 407.1476 0.0746 -1.0000 -1.0000 0835595 1593133704.70 151.5449 60.0025 32.0000 1.9432 1.9451 406.5950 407.0797 0.0747 -1.0000 -1.0000 0835655 1593133704.80 151.5449 60.0025 32.0000 1.9475 1.9494 406.3925 406.8754 0.0745 -1.0000 -1.0000 0835735 1593133704.90 151.5449 60.0025 32.0000 1.9447 1.9466 406.4266 406.9110 0.0748 -1.0000 -1.0000 0835954 1593133705.00 151.4795 60.0023 32.0000 1.9444 1.9463 406.5607 407.0433 0.0745 -1.0000 -1.0000 0836024 1593133705.10 151.4795 60.0023 32.0000 1.9428 1.9447 406.5640 407.0484 0.0749 -1.0000 -1.0000 0836094 1593133705.20 151.4795 60.0023 32.0000 1.9410 1.9430 406.7854 407.2702 0.0748 -1.0000 -1.0000 0836164 1593133705.30 151.4795 60.0023 32.0000 1.9439 1.9458 406.4924 406.9770 0.0748 -1.0000 -1.0000 0836224 1593133705.40 151.4795 60.0023 32.0000 1.9448 1.9467 406.3219 406.8064 0.0748 -1.0000 -1.0000 0836304 1593133705.50 151.3693 60.0023 32.0000 1.9438 1.9457 406.6627 407.1453 0.0745 -1.0000 -1.0000 0836364 1593133705.60 151.3577 60.0023 32.0000 1.9426 1.9445 406.7694 407.2530 0.0745 -1.0000 -1.0000 0836424 1593133705.70 151.3577 60.0023 32.0000 1.9437 1.9456 406.5528 407.0371 0.0748 -1.0000 -1.0000 0836494 1593133705.80 151.3577 60.0023 32.0000 1.9450 1.9469 406.2946 406.7803 0.0749 -1.0000 -1.0000 0836564 1593133705.90 151.3577 60.0023 32.0000 1.9474 1.9493 406.2721 406.7567 0.0748 -1.0000 -1.0000 0836954 1593133706.00 151.3577 60.0023 32.0000 1.9449 1.9469 406.4094 406.8941 0.0748 -1.0000 -1.0000 0837024 1593133706.10 151.3051 60.0023 32.0000 1.9449 1.9468 406.8568 407.3403 0.0746 -1.0000 -1.0000 0837094 1593133706.20 151.3051 60.0023 32.0000 1.9430 1.9449 406.8316 407.3161 0.0747 -1.0000 -1.0000 0837154 1593133706.30 151.3051 60.0023 32.0000 1.9433 1.9452 406.5524 407.0355 0.0745 -1.0000 -1.0000 0837234 1593133706.40 151.3051 60.0023 32.0000 1.9443 1.9462 406.4614 406.9450 0.0747 -1.0000 -1.0000 0837454 1593133706.50 151.3051 60.0023 32.0000 1.9444 1.9463 406.7604 407.2466 0.0751 -1.0000 -1.0000 0837524 1593133706.60 151.3051 60.0023 32.0000 1.9433 1.9452 406.6523 407.1370 0.0747 -1.0000 -1.0000 0837594 1593133706.70 151.4368 60.0023 32.0000 1.9442 1.9461 406.8374 407.3212 0.0746 -1.0000 -1.0000 0837653 1593133706.80 151.4368 60.0023 32.0000 1.9442 1.9461 406.5228 407.0066 0.0747 -1.0000 -1.0000 0837724 1593133706.90 151.4368 60.0023 32.0000 1.9444 1.9463 406.3812 406.8650 0.0747 -1.0000 -1.0000 0837834 1593133707.00 151.4368 60.0023 32.0000 1.9444 1.9463 406.0850 406.5687 0.0748 -1.0000 -1.0000 0837894 1593133707.10 151.4368 60.0023 32.0000 1.9440 1.9459 406.4421 406.9263 0.0748 -1.0000 -1.0000 0837973 1593133707.20 151.4179 60.0023 32.0000 1.9439 1.9458 406.7312 407.2163 0.0748 -1.0000 -1.0000 0838033 1593133707.30 151.3832 60.0023 32.0000 1.9427 1.9446 406.9992 407.4842 0.0747 -1.0000 -1.0000 0838093 1593133707.40 151.3832 60.0023 32.0000 1.9444 1.9463 406.6790 407.1631 0.0747 -1.0000 -1.0000 0838163 1593133707.50 151.3832 60.0023 32.0000 1.9441 1.9460 406.4447 406.9292 0.0748 -1.0000 -1.0000 0838543 1593133707.60 151.3832 60.0023 32.0000 1.9435 1.9455 406.4021 406.8862 0.0747 -1.0000 -1.0000 0838603 1593133707.70 151.3832 60.0023 32.0000 1.9436 1.9455 406.5334 407.0184 0.0748 -1.0000 -1.0000 0838683 1593133707.80 151.6007 60.0023 32.0000 1.9433 1.9452 406.8030 407.2868 0.0745 -1.0000 -1.0000 0838743 1593133707.90 151.6007 60.0023 32.0000 1.9438 1.9457 406.8593 407.3433 0.0747 -1.0000 -1.0000 0838803 1593133708.00 151.6007 60.0023 32.0000 1.9455 1.9474 406.5320 407.0165 0.0748 -1.0000 -1.0000 0839103 1593133708.10 151.6007 60.0023 32.0000 1.9445 1.9464 406.2377 406.7224 0.0748 -1.0000 -1.0000 0839163 1593133708.20 151.6007 60.0023 32.0000 1.9458 1.9477 406.3495 406.8326 0.0746 -1.0000 -1.0000 0839223 1593133708.30 151.6007 60.0023 32.0000 1.9439 1.9458 406.7596 407.2446 0.0749 -1.0000 -1.0000 0839393 1593133708.40 151.4707 60.0023 32.0000 1.9433 1.9452 406.7399 407.2234 0.0747 -1.0000 -1.0000 0839463 1593133708.50 151.4707 60.0023 32.0000 1.9439 1.9458 406.7425 407.2275 0.0748 -1.0000 -1.0000 0839633 1593133708.60 151.4707 60.0023 32.0000 1.9434 1.9453 406.2502 406.7343 0.0747 -1.0000 -1.0000 0839703 1593133708.70 151.4707 60.0023 32.0000 1.9441 1.9460 406.5996 407.0836 0.0747 -1.0000 -1.0000 0839772 1593133708.80 151.4707 60.0023 32.0000 1.9439 1.9458 406.8541 407.3384 0.0746 -1.0000 -1.0000 0839842 1593133708.90 151.4090 60.0023 32.0000 1.9430 1.9449 406.5838 407.0685 0.0748 -1.0000 -1.0000 0839902 1593133709.00 151.3249 60.0023 32.0000 1.9442 1.9462 406.3305 406.8143 0.0746 -1.0000 -1.0000 0840452 1593133709.10 151.3249 60.0023 32.0000 1.9438 1.9457 406.2657 406.7489 0.0747 -1.0000 -1.0000 0840522 1593133709.20 151.3249 60.0023 32.0000 1.9434 1.9453 406.2397 406.7230 0.0746 -1.0000 -1.0000 0840592 1593133709.30 151.3249 60.0023 32.0000 1.9442 1.9461 406.6517 407.1354 0.0747 -1.0000 -1.0000 0840662 1593133709.40 151.3249 60.0023 32.0000 1.9439 1.9458 406.8632 407.3475 0.0747 -1.0000 -1.0000 0840732 1593133709.50 151.3860 60.0023 32.0000 1.9466 1.9485 406.5761 407.0607 0.0748 -1.0000 -1.0000 0840802 1593133709.60 151.3860 60.0023 32.0000 1.9442 1.9461 406.3284 406.8124 0.0747 -1.0000 -1.0000 0840862 1593133709.70 151.3860 60.0023 32.0000 1.9430 1.9449 406.6984 407.1825 0.0747 -1.0000 -1.0000 0840932 1593133709.80 151.3860 60.0023 32.0000 1.9421 1.9441 406.7169 407.2020 0.0748 -1.0000 -1.0000 0841002 1593133709.90 151.3860 60.0023 32.0000 1.9422 1.9441 406.7798 407.2650 0.0748 -1.0000 -1.0000 0841062 1593133710.00 151.3836 60.0017 32.0000 1.9441 1.9461 406.4750 406.9596 0.0748 -1.0000 -1.0000 0841132 1593133710.10 151.3815 60.0011 32.0000 1.9440 1.9459 406.2382 406.7228 0.0748 -1.0000 -1.0000 0841202 1593133710.20 151.3815 60.0011 32.0000 1.9441 1.9460 406.3775 406.8609 0.0746 -1.0000 -1.0000 0841262 1593133710.30 151.3815 60.0011 32.0000 1.9432 1.9451 406.6672 407.1517 0.0746 -1.0000 -1.0000 0841342 1593133710.40 151.3815 60.0011 32.0000 1.9438 1.9457 406.8323 407.3161 0.0746 -1.0000 -1.0000 0841402 1593133710.50 151.3815 60.0011 32.0000 1.9446 1.9465 406.6297 407.1131 0.0747 -1.0000 -1.0000 0841461 1593133710.60 151.3815 60.0011 32.0000 1.9446 1.9465 406.4956 406.9800 0.0747 -1.0000 -1.0000 0841531 1593133710.70 151.5465 60.0011 32.0000 1.9456 1.9475 406.1779 406.6625 0.0748 -1.0000 -1.0000 0841602 1593133710.80 151.5465 60.0011 32.0000 1.9455 1.9474 406.8599 407.3444 0.0748 -1.0000 -1.0000 0841671 1593133710.90 151.5465 60.0011 32.0000 1.9426 1.9445 406.8429 407.3279 0.0747 -1.0000 -1.0000 0841731 1593133711.00 151.5465 60.0011 32.0000 1.9415 1.9435 406.6199 407.1058 0.0749 -1.0000 -1.0000 0841791 1593133711.10 151.4552 60.0011 32.0000 1.9442 1.9461 406.2984 406.7818 0.0747 -1.0000 -1.0000 0842041 1593133711.20 151.4481 60.0011 32.0000 1.9425 1.9444 406.2339 406.7173 0.0746 -1.0000 -1.0000 0842111 1593133711.30 151.4481 60.0011 32.0000 1.9439 1.9459 406.4525 406.9373 0.0748 -1.0000 -1.0000 0842171 1593133711.40 151.4481 60.0011 32.0000 1.9437 1.9456 406.6422 407.1259 0.0746 -1.0000 -1.0000 0842261 1593133711.50 151.4481 60.0011 32.0000 1.9432 1.9451 406.8126 407.2956 0.0745 -1.0000 -1.0000 0842321 1593133711.60 151.4481 60.0011 32.0000 1.9441 1.9460 406.6671 407.1508 0.0746 -1.0000 -1.0000 0842551 1593133711.70 151.4481 60.0011 32.0000 1.9436 1.9455 406.3755 406.8595 0.0748 -1.0000 -1.0000 0842631 1593133711.80 151.4481 60.0011 32.0000 1.9436 1.9455 406.3488 406.8336 0.0748 -1.0000 -1.0000 0842691 1593133711.90 151.8407 60.0011 32.0000 1.9436 1.9455 406.6567 407.1406 0.0746 -1.0000 -1.0000 0842751 1593133712.00 151.8407 60.0011 32.0000 1.9447 1.9466 406.5202 407.0045 0.0748 -1.0000 -1.0000 0842831 1593133712.10 151.8407 60.0011 32.0000 1.9451 1.9470 406.3894 406.8739 0.0747 -1.0000 -1.0000 0843011 1593133712.20 151.8407 60.0011 32.0000 1.9457 1.9476 406.5043 406.9876 0.0746 -1.0000 -1.0000 0843071 1593133712.30 151.8407 60.0011 32.0000 1.9434 1.9453 406.6946 407.1785 0.0747 -1.0000 -1.0000 0843151 1593133712.40 151.8407 60.0011 32.0000 1.9411 1.9430 406.6761 407.1604 0.0747 -1.0000 -1.0000 0843211 1593133712.50 151.3806 60.0011 32.0000 1.9426 1.9445 406.6584 407.1429 0.0747 -1.0000 -1.0000 0843270 1593133712.60 151.3806 60.0011 32.0000 1.9447 1.9466 406.3043 406.7880 0.0747 -1.0000 -1.0000 0843760 1593133712.70 151.3806 60.0011 32.0000 1.9463 1.9482 406.0925 406.5761 0.0747 -1.0000 -1.0000 0843830 1593133712.80 151.3806 60.0011 32.0000 1.9434 1.9453 406.4066 406.8908 0.0747 -1.0000 -1.0000 0843900 1593133712.90 151.3806 60.0011 32.0000 1.9420 1.9439 406.5971 407.0806 0.0747 -1.0000 -1.0000 0843960 1593133713.00 151.4941 60.0011 32.0000 1.9438 1.9457 406.5354 407.0206 0.0748 -1.0000 -1.0000 0844030 1593133713.10 151.4968 60.0011 32.0000 1.9447 1.9466 406.3338 406.8175 0.0746 -1.0000 -1.0000 0844210 1593133713.20 151.4968 60.0011 32.0000 1.9455 1.9474 406.2447 406.7286 0.0747 -1.0000 -1.0000 0844270 1593133713.30 151.4968 60.0011 32.0000 1.9422 1.9441 406.7481 407.2317 0.0746 -1.0000 -1.0000 0844340 1593133713.40 151.4968 60.0011 32.0000 1.9426 1.9445 406.8705 407.3555 0.0748 -1.0000 -1.0000 0844410 1593133713.50 151.4968 60.0011 32.0000 1.9441 1.9460 406.6718 407.1564 0.0748 -1.0000 -1.0000 0844470 1593133713.60 151.7050 60.0011 32.0000 1.9443 1.9462 406.5606 407.0461 0.0749 -1.0000 -1.0000 0844530 1593133713.70 151.7067 60.0011 32.0000 1.9450 1.9469 406.5669 407.0525 0.0749 -1.0000 -1.0000 0844610 1593133713.80 151.7067 60.0011 32.0000 1.9431 1.9450 406.4948 406.9787 0.0746 -1.0000 -1.0000 0844670 1593133713.90 151.7067 60.0011 32.0000 1.9444 1.9463 406.8700 407.3541 0.0747 -1.0000 -1.0000 0844730 1593133714.00 151.7067 60.0011 32.0000 1.9423 1.9442 406.8008 407.2851 0.0747 -1.0000 -1.0000 0844800 1593133714.10 151.7067 60.0011 32.0000 1.9447 1.9466 406.1720 406.6550 0.0746 -1.0000 -1.0000 0845040 1593133714.20 151.5385 60.0011 32.0000 1.9444 1.9463 406.4558 406.9386 0.0745 -1.0000 -1.0000 0845109 1593133714.30 151.5385 60.0011 32.0000 1.9446 1.9465 406.5860 407.0696 0.0746 -1.0000 -1.0000 0845179 1593133714.40 151.5385 60.0011 32.0000 1.9417 1.9436 406.7517 407.2365 0.0749 -1.0000 -1.0000 0845240 1593133714.50 151.5385 60.0011 32.0000 1.9448 1.9468 406.7502 407.2351 0.0748 -1.0000 -1.0000 0845300 1593133714.60 151.5385 60.0011 32.0000 1.9448 1.9467 406.6104 407.0945 0.0747 -1.0000 -1.0000 0845379 1593133714.70 151.5220 60.0011 32.0000 1.9457 1.9476 406.2470 406.7322 0.0749 -1.0000 -1.0000 0845529 1593133714.80 151.3736 60.0007 32.0000 1.9431 1.9450 406.5263 407.0091 0.0745 -1.0000 -1.0000 0845599 1593133714.90 151.3736 60.0007 32.0000 1.9423 1.9442 406.7188 407.2029 0.0748 -1.0000 -1.0000 0845669 1593133715.00 151.3736 60.0007 32.0000 1.9425 1.9444 406.4916 406.9750 0.0746 -1.0000 -1.0000 0845729 1593133715.10 151.3736 60.0007 32.0000 1.9443 1.9462 406.4432 406.9270 0.0746 -1.0000 -1.0000 0845799 1593133715.20 151.3736 60.0007 32.0000 1.9454 1.9473 406.4048 406.8883 0.0747 -1.0000 -1.0000 0846039 1593133715.30 151.3736 60.0007 32.0000 1.9441 1.9460 406.6249 407.1086 0.0746 -1.0000 -1.0000 0846099 1593133715.40 151.3736 60.0007 32.0000 1.9421 1.9440 406.8435 407.3276 0.0746 -1.0000 -1.0000 0846179 1593133715.50 151.2084 60.0007 32.0000 1.9449 1.9468 406.4515 406.9357 0.0749 -1.0000 -1.0000 0846239 1593133715.60 151.2084 60.0007 32.0000 1.9448 1.9467 406.1727 406.6575 0.0748 -1.0000 -1.0000 0846299 1593133715.70 151.2084 60.0007 32.0000 1.9410 1.9429 406.4394 406.9229 0.0746 -1.0000 -1.0000 0846599 1593133715.80 151.2084 60.0007 32.0000 1.9425 1.9444 406.6895 407.1734 0.0746 -1.0000 -1.0000 0846669 1593133715.90 151.2084 60.0007 32.0000 1.9437 1.9456 406.4904 406.9762 0.0750 -1.0000 -1.0000 0846729 1593133716.00 151.6928 60.0007 32.0000 1.9461 1.9480 406.5188 407.0042 0.0749 -1.0000 -1.0000 0846799 1593133716.10 151.6928 60.0007 32.0000 1.9458 1.9477 406.4284 406.9127 0.0747 -1.0000 -1.0000 0846869 1593133716.20 151.6928 60.0007 32.0000 1.9452 1.9471 406.4312 406.9158 0.0748 -1.0000 -1.0000 0847278 1593133716.30 151.6928 60.0007 32.0000 1.9436 1.9455 406.9514 407.4367 0.0748 -1.0000 -1.0000 0847348 1593133716.40 151.6928 60.0007 32.0000 1.9425 1.9444 406.7990 407.2842 0.0748 -1.0000 -1.0000 0847408 1593133716.50 151.6928 60.0007 32.0000 1.9438 1.9457 406.4287 406.9121 0.0746 -1.0000 -1.0000 0847468 1593133716.60 151.5746 60.0007 32.0000 1.9434 1.9453 406.2994 406.7830 0.0747 -1.0000 -1.0000 0847548 1593133716.70 151.5746 60.0007 32.0000 1.9418 1.9437 406.3986 406.8827 0.0747 -1.0000 -1.0000 0847928 1593133716.80 151.5746 60.0007 32.0000 1.9437 1.9456 406.6841 407.1687 0.0748 -1.0000 -1.0000 0848008 1593133716.90 151.5746 60.0007 32.0000 1.9428 1.9447 406.9155 407.4010 0.0748 -1.0000 -1.0000 0848068 1593133717.00 151.5746 60.0007 32.0000 1.9436 1.9455 406.6541 407.1386 0.0747 -1.0000 -1.0000 0848128 1593133717.10 151.5746 60.0007 32.0000 1.9462 1.9481 406.4972 406.9804 0.0745 -1.0000 -1.0000 0848208 1593133717.20 151.3803 60.0007 32.0000 1.9449 1.9468 406.3675 406.8521 0.0747 -1.0000 -1.0000 0848268 1593133717.30 151.3803 60.0007 32.0000 1.9436 1.9455 406.6729 407.1568 0.0748 -1.0000 -1.0000 0848328 1593133717.40 151.3803 60.0007 32.0000 1.9430 1.9449 406.9243 407.4100 0.0749 -1.0000 -1.0000 0848398 1593133717.50 151.3803 60.0007 32.0000 1.9446 1.9465 406.8734 407.3581 0.0748 -1.0000 -1.0000 0848468 1593133717.60 151.3803 60.0007 32.0000 1.9462 1.9481 406.5827 407.0669 0.0746 -1.0000 -1.0000 0848528 1593133717.70 151.5628 60.0007 32.0000 1.9450 1.9469 406.4674 406.9513 0.0747 -1.0000 -1.0000 0849198 1593133717.80 151.6346 60.0007 32.0000 1.9456 1.9475 406.5466 407.0305 0.0747 -1.0000 -1.0000 0849257 1593133717.90 151.6346 60.0007 32.0000 1.9434 1.9453 406.7680 407.2535 0.0749 -1.0000 -1.0000 0849327 1593133718.00 151.6346 60.0007 32.0000 1.9442 1.9462 406.8375 407.3218 0.0747 -1.0000 -1.0000 0849397 1593133718.10 151.6346 60.0007 32.0000 1.9428 1.9447 406.3590 406.8423 0.0746 -1.0000 -1.0000 0849457 1593133718.20 151.6346 60.0007 32.0000 1.9457 1.9477 406.2061 406.6902 0.0748 -1.0000 -1.0000 0849517 1593133718.30 151.4808 60.0007 32.0000 1.9440 1.9459 406.4212 406.9049 0.0746 -1.0000 -1.0000 0849597 1593133718.40 151.4808 60.0007 32.0000 1.9447 1.9466 406.6214 407.1052 0.0746 -1.0000 -1.0000 0849657 1593133718.50 151.4808 60.0007 32.0000 1.9455 1.9474 406.5607 407.0449 0.0747 -1.0000 -1.0000 0849717 1593133718.60 151.4808 60.0007 32.0000 1.9457 1.9476 406.1864 406.6701 0.0747 -1.0000 -1.0000 0849797 1593133718.70 151.4808 60.0007 32.0000 1.9436 1.9455 406.3698 406.8540 0.0747 -1.0000 -1.0000 0849857 1593133718.80 151.4808 60.0007 32.0000 1.9437 1.9456 406.7349 407.2182 0.0747 -1.0000 -1.0000 0849927 1593133718.90 151.4658 60.0007 32.0000 1.9416 1.9435 406.7036 407.1893 0.0749 -1.0000 -1.0000 0849987 1593133719.00 151.4281 60.0007 32.0000 1.9426 1.9445 406.5929 407.0764 0.0746 -1.0000 -1.0000 0850057 1593133719.10 151.4281 60.0007 32.0000 1.9449 1.9468 406.5183 407.0025 0.0747 -1.0000 -1.0000 0850127 1593133719.20 151.4281 60.0007 32.0000 1.9452 1.9471 406.2297 406.7138 0.0748 -1.0000 -1.0000 0850197 1593133719.30 151.4281 60.0007 32.0000 1.9440 1.9459 406.5033 406.9862 0.0745 -1.0000 -1.0000 0850287 1593133719.40 151.4281 60.0007 32.0000 1.9445 1.9464 406.7637 407.2479 0.0748 -1.0000 -1.0000 0850357 1593133719.50 151.4281 60.0007 32.0000 1.9434 1.9453 406.6171 407.1019 0.0748 -1.0000 -1.0000 0850417 1593133719.60 151.4281 60.0007 32.0000 1.9436 1.9455 406.0599 406.5433 0.0747 -1.0000 -1.0000 0850487 1593133719.70 151.4281 60.0007 32.0000 1.9417 1.9436 406.5342 407.0183 0.0747 -1.0000 -1.0000 0850557 1593133719.80 151.4281 60.0007 32.0000 1.9429 1.9448 406.7820 407.2656 0.0746 -1.0000 -1.0000 0850677 1593133719.90 151.4281 60.0007 32.0000 1.9437 1.9456 406.7085 407.1925 0.0747 -1.0000 -1.0000 0850747 1593133720.00 151.4281 60.0007 32.0000 1.9452 1.9471 406.4245 406.9092 0.0749 -1.0000 -1.0000 0850817 1593133720.10 151.6823 60.0001 32.0000 1.9453 1.9472 406.2539 406.7374 0.0747 -1.0000 -1.0000 0850887 1593133720.20 151.6823 60.0001 32.0000 1.9428 1.9447 406.5282 407.0118 0.0746 -1.0000 -1.0000 0850946 1593133720.30 151.6823 60.0001 32.0000 1.9429 1.9448 406.6823 407.1669 0.0748 -1.0000 -1.0000 0851486 1593133720.40 151.6823 60.0001 32.0000 1.9436 1.9455 406.8333 407.3185 0.0748 -1.0000 -1.0000 0851546 1593133720.50 151.6823 60.0001 32.0000 1.9430 1.9449 406.6009 407.0857 0.0748 -1.0000 -1.0000 0851616 1593133720.60 151.6823 60.0001 32.0000 1.9429 1.9448 406.2764 406.7608 0.0748 -1.0000 -1.0000 0851686 1593133720.70 151.3242 60.0001 32.0000 1.9449 1.9468 406.4403 406.9246 0.0747 -1.0000 -1.0000 0851746 1593133720.80 151.3242 60.0001 32.0000 1.9443 1.9462 406.6851 407.1693 0.0748 -1.0000 -1.0000 0851826 1593133720.90 151.3242 60.0001 32.0000 1.9426 1.9445 406.7445 407.2282 0.0746 -1.0000 -1.0000 0851886 1593133721.00 151.3242 60.0001 32.0000 1.9438 1.9457 406.6313 407.1150 0.0746 -1.0000 -1.0000 0851946 1593133721.10 151.3242 60.0001 32.0000 1.9435 1.9454 406.5194 407.0034 0.0747 -1.0000 -1.0000 0852026 1593133721.20 151.5514 60.0001 32.0000 1.9449 1.9468 406.3673 406.8513 0.0746 -1.0000 -1.0000 0852086 1593133721.30 151.6776 60.0001 32.0000 1.9435 1.9454 406.3805 406.8644 0.0748 -1.0000 -1.0000 0852456 1593133721.40 151.6776 60.0001 32.0000 1.9431 1.9450 406.7023 407.1870 0.0748 -1.0000 -1.0000 0852536 1593133721.50 151.6776 60.0001 32.0000 1.9427 1.9446 406.9203 407.4054 0.0748 -1.0000 -1.0000 0852596 1593133721.60 151.6776 60.0001 32.0000 1.9431 1.9450 406.7731 407.2575 0.0747 -1.0000 -1.0000 0852656 1593133721.70 151.6776 60.0001 32.0000 1.9439 1.9458 406.3765 406.8606 0.0748 -1.0000 -1.0000 0852736 1593133721.80 151.3198 60.0001 32.0000 1.9442 1.9461 406.3322 406.8166 0.0747 -1.0000 -1.0000 0852806 1593133721.90 151.2903 60.0001 32.0000 1.9436 1.9455 406.4364 406.9210 0.0748 -1.0000 -1.0000 0852875 1593133722.00 151.2903 60.0001 32.0000 1.9433 1.9452 406.6193 407.1036 0.0748 -1.0000 -1.0000 0852945 1593133722.10 151.2903 60.0001 32.0000 1.9428 1.9447 406.7431 407.2266 0.0745 -1.0000 -1.0000 0853006 1593133722.20 151.2903 60.0001 32.0000 1.9428 1.9447 406.5691 407.0530 0.0747 -1.0000 -1.0000 0853065 1593133722.30 151.2903 60.0001 32.0000 1.9437 1.9456 406.3689 406.8528 0.0747 -1.0000 -1.0000 0853145 1593133722.40 151.4064 60.0001 32.0000 1.9457 1.9476 406.4368 406.9213 0.0748 -1.0000 -1.0000 0853205 1593133722.50 151.4064 60.0001 32.0000 1.9446 1.9466 406.7829 407.2668 0.0747 -1.0000 -1.0000 0853265 1593133722.60 151.4064 60.0001 32.0000 1.9440 1.9459 406.8570 407.3416 0.0747 -1.0000 -1.0000 0853335 1593133722.70 151.4064 60.0001 32.0000 1.9435 1.9454 406.6550 407.1389 0.0747 -1.0000 -1.0000 0853405 1593133722.80 151.4064 60.0001 32.0000 1.9457 1.9476 406.2865 406.7707 0.0747 -1.0000 -1.0000 0853595 1593133722.90 151.7095 60.0001 32.0000 1.9454 1.9473 406.2615 406.7463 0.0749 -1.0000 -1.0000 0853655 1593133723.00 151.7095 60.0001 32.0000 1.9452 1.9471 406.5565 407.0403 0.0747 -1.0000 -1.0000 0853725 1593133723.10 151.7095 60.0001 32.0000 1.9433 1.9452 406.7606 407.2449 0.0747 -1.0000 -1.0000 0853795 1593133723.20 151.7095 60.0001 32.0000 1.9445 1.9464 406.7539 407.2381 0.0747 -1.0000 -1.0000 0853855 1593133723.30 151.7095 60.0001 32.0000 1.9447 1.9466 406.4044 406.8883 0.0747 -1.0000 -1.0000 0854595 1593133723.40 151.7095 60.0001 32.0000 1.9434 1.9453 406.2825 406.7660 0.0746 -1.0000 -1.0000 0854665 1593133723.50 151.3030 60.0001 32.0000 1.9424 1.9443 406.6753 407.1602 0.0748 -1.0000 -1.0000 0854724 1593133723.60 151.3030 60.0001 32.0000 1.9439 1.9459 406.8263 407.3104 0.0746 -1.0000 -1.0000 0854795 1593133723.70 151.3030 60.0001 32.0000 1.9435 1.9454 406.5736 407.0576 0.0747 -1.0000 -1.0000 0854864 1593133723.80 151.3030 60.0001 32.0000 1.9448 1.9467 406.5486 407.0332 0.0747 -1.0000 -1.0000 0854925 1593133723.90 151.3030 60.0001 32.0000 1.9444 1.9463 406.5016 406.9849 0.0746 -1.0000 -1.0000 0854984 1593133724.00 151.3030 60.0001 32.0000 1.9442 1.9461 406.6587 407.1438 0.0748 -1.0000 -1.0000 0855064 1593133724.10 151.7259 60.0001 32.0000 1.9427 1.9445 406.8392 407.3226 0.0746 -1.0000 -1.0000 0855124 1593133724.20 151.7455 60.0001 32.0000 1.9460 1.9479 406.4434 406.9272 0.0746 -1.0000 -1.0000 0855194 1593133724.30 151.7455 60.0001 32.0000 1.9444 1.9463 406.2900 406.7735 0.0747 -1.0000 -1.0000 0855264 1593133724.40 151.7455 60.0001 32.0000 1.9450 1.9469 406.3936 406.8776 0.0747 -1.0000 -1.0000 0855324 1593133724.50 151.7455 60.0001 32.0000 1.9452 1.9471 406.7287 407.2121 0.0746 -1.0000 -1.0000 0855384 1593133724.60 151.7141 59.9999 32.0000 1.9436 1.9455 406.7538 407.2377 0.0747 -1.0000 -1.0000 0855464 1593133724.70 151.4626 59.9987 32.0000 1.9425 1.9444 406.4822 406.9660 0.0746 -1.0000 -1.0000 0855524 1593133724.80 151.4626 59.9987 32.0000 1.9439 1.9458 406.3476 406.8312 0.0747 -1.0000 -1.0000 0855594 1593133724.90 151.4626 59.9987 32.0000 1.9437 1.9456 406.3340 406.8179 0.0747 -1.0000 -1.0000 0855784 1593133725.00 151.4626 59.9987 32.0000 1.9434 1.9453 406.8046 407.2890 0.0747 -1.0000 -1.0000 0855854 1593133725.10 151.4626 59.9987 32.0000 1.9433 1.9452 406.6462 407.1300 0.0746 -1.0000 -1.0000 0855924 1593133725.20 151.4626 59.9987 32.0000 1.9443 1.9462 406.5486 407.0320 0.0746 -1.0000 -1.0000 0855984 1593133725.30 151.4626 59.9987 32.0000 1.9447 1.9466 406.3301 406.8127 0.0745 -1.0000 -1.0000 0856044 1593133725.40 151.5698 59.9987 32.0000 1.9443 1.9462 406.5639 407.0485 0.0748 -1.0000 -1.0000 0856194 1593133725.50 151.6158 59.9987 32.0000 1.9425 1.9444 406.7708 407.2561 0.0749 -1.0000 -1.0000 0856254 1593133725.60 151.6158 59.9987 32.0000 1.9445 1.9464 406.8753 407.3601 0.0748 -1.0000 -1.0000 0856314 1593133725.70 151.6158 59.9987 32.0000 1.9454 1.9473 406.5607 407.0456 0.0747 -1.0000 -1.0000 0856394 1593133725.80 151.6158 59.9987 32.0000 1.9444 1.9463 406.1469 406.6303 0.0747 -1.0000 -1.0000 0856454 1593133725.90 151.6158 59.9987 32.0000 1.9458 1.9477 406.3364 406.8198 0.0746 -1.0000 -1.0000 0857313 1593133726.00 151.3065 59.9987 32.0000 1.9430 1.9449 406.4948 406.9787 0.0748 -1.0000 -1.0000 0857383 1593133726.10 151.3065 59.9987 32.0000 1.9413 1.9432 406.6806 407.1653 0.0747 -1.0000 -1.0000 0857453 1593133726.20 151.3065 59.9987 32.0000 1.9429 1.9448 406.5898 407.0740 0.0747 -1.0000 -1.0000 0857523 1593133726.30 151.3065 59.9987 32.0000 1.9435 1.9454 406.2340 406.7166 0.0745 -1.0000 -1.0000 0857593 1593133726.40 151.3065 59.9987 32.0000 1.9451 1.9470 406.4452 406.9299 0.0749 -1.0000 -1.0000 0857663 1593133726.50 151.3832 59.9987 32.0000 1.9449 1.9468 406.6200 407.1039 0.0747 -1.0000 -1.0000 0857723 1593133726.60 151.3869 59.9987 32.0000 1.9435 1.9454 406.7151 407.1999 0.0748 -1.0000 -1.0000 0857793 1593133726.70 151.3869 59.9987 32.0000 1.9434 1.9453 406.7867 407.2712 0.0747 -1.0000 -1.0000 0857853 1593133726.80 151.3869 59.9987 32.0000 1.9447 1.9466 406.3762 406.8596 0.0747 -1.0000 -1.0000 0857933 1593133726.90 151.3869 59.9987 32.0000 1.9446 1.9465 406.3105 406.7933 0.0745 -1.0000 -1.0000 0857993 1593133727.00 151.3948 59.9987 32.0000 1.9439 1.9458 406.6051 407.0898 0.0747 -1.0000 -1.0000 0858053 1593133727.10 151.4140 59.9987 32.0000 1.9429 1.9448 406.7092 407.1930 0.0746 -1.0000 -1.0000 0858133 1593133727.20 151.4140 59.9987 32.0000 1.9455 1.9474 406.5204 407.0040 0.0746 -1.0000 -1.0000 0858193 1593133727.30 151.4140 59.9987 32.0000 1.9446 1.9465 406.2481 406.7314 0.0747 -1.0000 -1.0000 0858273 1593133727.40 151.4140 59.9987 32.0000 1.9429 1.9448 406.2914 406.7757 0.0747 -1.0000 -1.0000 0858343 1593133727.50 151.4140 59.9987 32.0000 1.9420 1.9439 406.7219 407.2065 0.0747 -1.0000 -1.0000 0858403 1593133727.60 151.2590 59.9987 32.0000 1.9428 1.9447 406.7756 407.2604 0.0749 -1.0000 -1.0000 0858472 1593133727.70 151.2590 59.9987 32.0000 1.9431 1.9450 406.6176 407.1023 0.0748 -1.0000 -1.0000 0858542 1593133727.80 151.2590 59.9987 32.0000 1.9440 1.9459 406.6592 407.1443 0.0748 -1.0000 -1.0000 0858603 1593133727.90 151.2590 59.9987 32.0000 1.9452 1.9471 406.2829 406.7671 0.0748 -1.0000 -1.0000 0858662 1593133728.00 151.2590 59.9987 32.0000 1.9438 1.9457 406.4070 406.8911 0.0747 -1.0000 -1.0000 0858822 1593133728.10 151.2590 59.9987 32.0000 1.9419 1.9438 406.7079 407.1924 0.0747 -1.0000 -1.0000 0858882 1593133728.20 151.2590 59.9987 32.0000 1.9442 1.9461 406.4836 406.9678 0.0747 -1.0000 -1.0000 0858942 1593133728.30 151.6719 59.9987 32.0000 1.9456 1.9475 406.2531 406.7366 0.0747 -1.0000 -1.0000 0859022 1593133728.40 151.6719 59.9987 32.0000 1.9455 1.9474 406.4622 406.9466 0.0748 -1.0000 -1.0000 0859082 1593133728.50 151.6719 59.9987 32.0000 1.9451 1.9470 406.9175 407.4017 0.0746 -1.0000 -1.0000 0859312 1593133728.60 151.6719 59.9987 32.0000 1.9444 1.9463 406.6967 407.1812 0.0747 -1.0000 -1.0000 0859382 1593133728.70 151.6719 59.9987 32.0000 1.9457 1.9476 406.3924 406.8766 0.0748 -1.0000 -1.0000 0859442 1593133728.80 151.6719 59.9987 32.0000 1.9446 1.9465 406.0634 406.5469 0.0747 -1.0000 -1.0000 0859512 1593133728.90 151.5970 59.9987 32.0000 1.9433 1.9452 406.2712 406.7538 0.0745 -1.0000 -1.0000 0859582 1593133729.00 151.3726 59.9987 32.0000 1.9428 1.9447 406.7167 407.2007 0.0747 -1.0000 -1.0000 0900332 1593133729.10 151.3726 59.9987 32.0000 1.9437 1.9456 406.9053 407.3908 0.0749 -1.0000 -1.0000 0900401 1593133729.20 151.3726 59.9987 32.0000 1.9460 1.9479 406.5557 407.0401 0.0746 -1.0000 -1.0000 0900471 1593133729.30 151.3726 59.9987 32.0000 1.9441 1.9460 406.5676 407.0510 0.0746 -1.0000 -1.0000 0900531 1593133729.40 151.3726 59.9987 32.0000 1.9445 1.9464 406.7093 407.1923 0.0745 -1.0000 -1.0000 0900601 1593133729.50 151.5279 59.9987 32.0000 1.9437 1.9456 406.8521 407.3370 0.0748 -1.0000 -1.0000 0900671 1593133729.60 151.5933 59.9987 32.0000 1.9429 1.9448 406.7914 407.2763 0.0748 -1.0000 -1.0000 0900731 1593133729.70 151.5933 59.9987 32.0000 1.9447 1.9466 406.5056 406.9896 0.0747 -1.0000 -1.0000 0900801 1593133729.80 151.5933 59.9987 32.0000 1.9447 1.9466 406.1825 406.6659 0.0746 -1.0000 -1.0000 0900871 1593133729.90 151.5933 59.9987 32.0000 1.9452 1.9471 406.2015 406.6852 0.0748 -1.0000 -1.0000 0900931 1593133730.00 151.5933 59.9987 32.0000 1.9449 1.9468 406.4426 406.9278 0.0747 -1.0000 -1.0000 0901071 1593133730.10 151.6277 59.9984 32.0000 1.9411 1.9430 406.6995 407.1840 0.0748 -1.0000 -1.0000 0901131 1593133730.20 151.6277 59.9984 32.0000 1.9437 1.9456 406.7243 407.2088 0.0748 -1.0000 -1.0000 0901191 1593133730.30 151.6277 59.9984 32.0000 1.9435 1.9454 406.5188 407.0040 0.0749 -1.0000 -1.0000 0901271 1593133730.40 151.6277 59.9984 32.0000 1.9451 1.9470 406.5873 407.0716 0.0746 -1.0000 -1.0000 0901331 1593133730.50 151.6277 59.9984 32.0000 1.9418 1.9437 406.7724 407.2577 0.0748 -1.0000 -1.0000 0901391 1593133730.60 151.3849 59.9984 32.0000 1.9433 1.9452 406.8964 407.3810 0.0747 -1.0000 -1.0000 0901461 1593133730.70 151.3849 59.9984 32.0000 1.9436 1.9455 406.6370 407.1213 0.0745 -1.0000 -1.0000 0901531 1593133730.80 151.3849 59.9984 32.0000 1.9438 1.9457 406.1754 406.6592 0.0747 -1.0000 -1.0000 0901601 1593133730.90 151.3849 59.9984 32.0000 1.9438 1.9457 406.2993 406.7835 0.0748 -1.0000 -1.0000 0901661 1593133731.00 151.3849 59.9984 32.0000 1.9432 1.9451 406.5538 407.0388 0.0748 -1.0000 -1.0000 0902350 1593133731.10 151.3870 59.9984 32.0000 1.9447 1.9466 406.7251 407.2088 0.0746 -1.0000 -1.0000 0902431 1593133731.20 151.4140 59.9984 32.0000 1.9439 1.9458 406.7773 407.2614 0.0747 -1.0000 -1.0000 0902490 1593133731.30 151.4140 59.9984 32.0000 1.9436 1.9455 406.4113 406.8953 0.0747 -1.0000 -1.0000 0902550 1593133731.40 151.4140 59.9984 32.0000 1.9435 1.9454 406.2518 406.7358 0.0747 -1.0000 -1.0000 0902630 1593133731.50 151.4140 59.9984 32.0000 1.9427 1.9446 406.6797 407.1627 0.0745 -1.0000 -1.0000 0902690 1593133731.60 151.4140 59.9984 32.0000 1.9426 1.9445 406.8446 407.3285 0.0746 -1.0000 -1.0000 0902750 1593133731.70 151.5038 59.9984 32.0000 1.9442 1.9461 406.6507 407.1352 0.0748 -1.0000 -1.0000 0902830 1593133731.80 151.5038 59.9984 32.0000 1.9440 1.9459 406.3841 406.8680 0.0747 -1.0000 -1.0000 0902890 1593133731.90 151.5038 59.9984 32.0000 1.9459 1.9478 406.1997 406.6832 0.0746 -1.0000 -1.0000 0902950 1593133732.00 151.5038 59.9984 32.0000 1.9445 1.9464 406.2758 406.7604 0.0749 -1.0000 -1.0000 0903030 1593133732.10 151.5038 59.9984 32.0000 1.9440 1.9459 406.6215 407.1043 0.0746 -1.0000 -1.0000 0903090 1593133732.20 151.5038 59.9984 32.0000 1.9445 1.9464 406.6724 407.1572 0.0748 -1.0000 -1.0000 0903160 1593133732.30 151.5615 59.9984 32.0000 1.9454 1.9473 406.6063 407.0922 0.0749 -1.0000 -1.0000 0903230 1593133732.40 151.6159 59.9984 32.0000 1.9466 1.9485 406.4593 406.9431 0.0747 -1.0000 -1.0000 0903290 1593133732.50 151.6159 59.9984 32.0000 1.9458 1.9477 406.3265 406.8099 0.0747 -1.0000 -1.0000 0903360 1593133732.60 151.6159 59.9984 32.0000 1.9408 1.9428 406.7099 407.1951 0.0748 -1.0000 -1.0000 0903550 1593133732.70 151.6159 59.9984 32.0000 1.9424 1.9443 406.7613 407.2461 0.0748 -1.0000 -1.0000 0903610 1593133732.80 151.6159 59.9984 32.0000 1.9442 1.9461 406.5482 407.0334 0.0749 -1.0000 -1.0000 0903680 1593133732.90 151.5007 59.9984 32.0000 1.9434 1.9453 406.3094 406.7935 0.0746 -1.0000 -1.0000 0903740 1593133733.00 151.4681 59.9984 32.0000 1.9434 1.9453 406.5676 407.0510 0.0747 -1.0000 -1.0000 0903810 1593133733.10 151.4681 59.9984 32.0000 1.9425 1.9444 406.7739 407.2588 0.0748 -1.0000 -1.0000 0904190 1593133733.20 151.4681 59.9984 32.0000 1.9422 1.9441 406.8241 407.3084 0.0747 -1.0000 -1.0000 0904259 1593133733.30 151.4681 59.9984 32.0000 1.9464 1.9484 406.6125 407.0974 0.0748 -1.0000 -1.0000 0904320 1593133733.40 151.4860 59.9984 32.0000 1.9449 1.9468 406.3814 406.8653 0.0747 -1.0000 -1.0000 0904390 1593133733.50 151.6700 59.9984 32.0000 1.9450 1.9469 406.2523 406.7359 0.0747 -1.0000 -1.0000 0904449 1593133733.60 151.6700 59.9984 32.0000 1.9439 1.9458 406.4494 406.9331 0.0747 -1.0000 -1.0000 0904689 1593133733.70 151.6700 59.9984 32.0000 1.9437 1.9456 406.6791 407.1637 0.0747 -1.0000 -1.0000 0904759 1593133733.80 151.6700 59.9984 32.0000 1.9459 1.9478 406.3505 406.8344 0.0747 -1.0000 -1.0000 0904829 1593133733.90 151.6700 59.9984 32.0000 1.9459 1.9479 406.2609 406.7438 0.0746 -1.0000 -1.0000 0904889 1593133734.00 151.6700 59.9984 32.0000 1.9429 1.9448 406.6882 407.1731 0.0747 -1.0000 -1.0000 0904959 1593133734.10 151.6422 59.9984 32.0000 1.9413 1.9432 406.7426 407.2273 0.0748 -1.0000 -1.0000 0905199 1593133734.20 151.6422 59.9984 32.0000 1.9429 1.9449 406.6908 407.1752 0.0747 -1.0000 -1.0000 0905259 1593133734.30 151.6422 59.9984 32.0000 1.9442 1.9461 406.7966 407.2812 0.0748 -1.0000 -1.0000 0905329 1593133734.40 151.6422 59.9984 32.0000 1.9450 1.9469 406.4117 406.8958 0.0748 -1.0000 -1.0000 0905399 1593133734.50 151.6422 59.9984 32.0000 1.9469 1.9488 406.3647 406.8489 0.0746 -1.0000 -1.0000 0905459 1593133734.60 151.6372 59.9986 32.0000 1.9435 1.9454 406.3790 406.8620 0.0746 -1.0000 -1.0000 0905529 1593133734.70 151.5978 59.9999 32.0000 1.9437 1.9456 406.8073 407.2915 0.0747 -1.0000 -1.0000 0905589 1593133734.80 151.5978 59.9999 32.0000 1.9443 1.9462 406.3522 406.8363 0.0748 -1.0000 -1.0000 0905669 1593133734.90 151.5978 59.9999 32.0000 1.9454 1.9473 406.3476 406.8317 0.0747 -1.0000 -1.0000 0905729 1593133735.00 151.5978 59.9999 32.0000 1.9451 1.9470 406.4192 406.9036 0.0748 -1.0000 -1.0000 0905789 1593133735.10 151.5978 59.9999 32.0000 1.9408 1.9427 406.6140 407.0985 0.0747 -1.0000 -1.0000 0905869 1593133735.20 151.4469 59.9999 32.0000 1.9426 1.9445 406.8133 407.2978 0.0748 -1.0000 -1.0000 0906049 1593133735.30 151.4469 59.9999 32.0000 1.9439 1.9458 406.6238 407.1095 0.0749 -1.0000 -1.0000 0906109 1593133735.40 151.4469 59.9999 32.0000 1.9451 1.9470 406.5591 407.0431 0.0746 -1.0000 -1.0000 0906189 1593133735.50 151.4469 59.9999 32.0000 1.9447 1.9466 406.3977 406.8809 0.0746 -1.0000 -1.0000 0906248 1593133735.60 151.4469 59.9999 32.0000 1.9430 1.9449 406.6400 407.1235 0.0746 -1.0000 -1.0000 0906309 1593133735.70 151.4469 59.9999 32.0000 1.9412 1.9431 406.7242 407.2081 0.0747 -1.0000 -1.0000 0906548 1593133735.80 151.4142 59.9999 32.0000 1.9431 1.9450 406.6906 407.1755 0.0749 -1.0000 -1.0000 0906608 1593133735.90 151.3463 59.9999 32.0000 1.9446 1.9465 406.4369 406.9218 0.0748 -1.0000 -1.0000 0906678 1593133736.00 151.3463 59.9999 32.0000 1.9439 1.9458 406.1687 406.6530 0.0748 -1.0000 -1.0000 0906748 1593133736.10 151.3463 59.9999 32.0000 1.9435 1.9454 406.5382 407.0230 0.0748 -1.0000 -1.0000 0906808 1593133736.20 151.3463 59.9999 32.0000 1.9428 1.9447 406.8339 407.3190 0.0748 -1.0000 -1.0000 0907048 1593133736.30 151.3463 59.9999 32.0000 1.9435 1.9454 406.6580 407.1420 0.0747 -1.0000 -1.0000 0907118 1593133736.40 151.7943 59.9999 32.0000 1.9444 1.9463 406.4731 406.9579 0.0749 -1.0000 -1.0000 0907178 1593133736.50 151.7943 59.9999 32.0000 1.9460 1.9479 406.3447 406.8302 0.0749 -1.0000 -1.0000 0907248 1593133736.60 151.7943 59.9999 32.0000 1.9449 1.9468 406.6406 407.1256 0.0748 -1.0000 -1.0000 0907318 1593133736.70 151.7943 59.9999 32.0000 1.9421 1.9440 406.8631 407.3482 0.0748 -1.0000 -1.0000 0907648 1593133736.80 151.7943 59.9999 32.0000 1.9433 1.9452 406.7038 407.1873 0.0746 -1.0000 -1.0000 0907718 1593133736.90 151.5167 59.9999 32.0000 1.9421 1.9440 406.4802 406.9639 0.0748 -1.0000 -1.0000 0907778 1593133737.00 151.3266 59.9999 32.0000 1.9439 1.9458 406.2566 406.7411 0.0748 -1.0000 -1.0000 0907848 1593133737.10 151.3266 59.9999 32.0000 1.9432 1.9451 406.4622 406.9470 0.0748 -1.0000 -1.0000 0907928 1593133737.20 151.3266 59.9999 32.0000 1.9431 1.9450 406.5690 407.0526 0.0746 -1.0000 -1.0000 0908587 1593133737.30 151.3266 59.9999 32.0000 1.9439 1.9458 406.7572 407.2422 0.0748 -1.0000 -1.0000 0908657 1593133737.40 151.3266 59.9999 32.0000 1.9446 1.9465 406.4321 406.9164 0.0748 -1.0000 -1.0000 0908747 1593133737.50 151.4913 59.9999 32.0000 1.9452 1.9471 406.2229 406.7070 0.0748 -1.0000 -1.0000 0908807 1593133737.60 151.4913 59.9999 32.0000 1.9443 1.9462 406.2225 406.7062 0.0747 -1.0000 -1.0000 0908867 1593133737.70 151.4913 59.9999 32.0000 1.9426 1.9446 406.7892 407.2737 0.0748 -1.0000 -1.0000 0908937 1593133737.80 151.4913 59.9999 32.0000 1.9427 1.9446 406.7102 407.1941 0.0746 -1.0000 -1.0000 0909007 1593133737.90 151.4913 59.9999 32.0000 1.9443 1.9462 406.5947 407.0791 0.0748 -1.0000 -1.0000 0909067 1593133738.00 151.6793 59.9999 32.0000 1.9436 1.9455 406.5851 407.0694 0.0747 -1.0000 -1.0000 0909137 1593133738.10 151.6913 59.9999 32.0000 1.9420 1.9439 406.7896 407.2743 0.0748 -1.0000 -1.0000 0909197 1593133738.20 151.6913 59.9999 32.0000 1.9437 1.9456 406.7785 407.2633 0.0749 -1.0000 -1.0000 0909267 1593133738.30 151.6913 59.9999 32.0000 1.9443 1.9463 406.6461 407.1318 0.0749 -1.0000 -1.0000 0909337 1593133738.40 151.6913 59.9999 32.0000 1.9466 1.9485 406.3398 406.8236 0.0747 -1.0000 -1.0000 0909397 1593133738.50 151.6913 59.9999 32.0000 1.9442 1.9461 406.1743 406.6578 0.0746 -1.0000 -1.0000 0909457 1593133738.60 151.6892 59.9999 32.0000 1.9430 1.9449 406.1382 406.6221 0.0748 -1.0000 -1.0000 0909537 1593133738.70 151.5458 59.9999 32.0000 1.9413 1.9432 406.5057 406.9897 0.0747 -1.0000 -1.0000 0909597 1593133738.80 151.5458 59.9999 32.0000 1.9424 1.9443 406.5824 407.0656 0.0745 -1.0000 -1.0000 0909837 1593133738.90 151.5458 59.9999 32.0000 1.9459 1.9478 406.5627 407.0462 0.0746 -1.0000 -1.0000 0909897 1593133739.00 151.5458 59.9999 32.0000 1.9472 1.9491 406.3575 406.8413 0.0747 -1.0000 -1.0000 0909957 1593133739.10 151.5458 59.9999 32.0000 1.9463 1.9482 406.6070 407.0908 0.0746 -1.0000 -1.0000 0910027 1593133739.20 151.6589 59.9999 32.0000 1.9440 1.9459 406.8951 407.3794 0.0747 -1.0000 -1.0000 0910097 1593133739.30 151.6589 59.9999 32.0000 1.9445 1.9464 406.8498 407.3339 0.0747 -1.0000 -1.0000 0910466 1593133739.40 151.6589 59.9999 32.0000 1.9450 1.9470 406.4348 406.9196 0.0749 -1.0000 -1.0000 0910546 1593133739.50 151.6589 59.9999 32.0000 1.9455 1.9474 406.2737 406.7580 0.0748 -1.0000 -1.0000 0910607 1593133739.60 151.6589 59.9999 32.0000 1.9445 1.9464 406.4019 406.8859 0.0747 -1.0000 -1.0000 0910666 1593133739.70 151.6333 59.9999 32.0000 1.9421 1.9440 406.6017 407.0863 0.0747 -1.0000 -1.0000 0910736 1593133739.80 151.3484 60.0005 32.0000 1.9427 1.9446 406.5580 407.0408 0.0746 -1.0000 -1.0000 0911036 1593133739.90 151.3484 60.0005 32.0000 1.9432 1.9451 406.6578 407.1420 0.0747 -1.0000 -1.0000 0911096 1593133740.00 151.3484 60.0005 32.0000 1.9452 1.9471 406.4477 406.9313 0.0747 -1.0000 -1.0000 0911166 1593133740.10 151.3484 60.0005 32.0000 1.9449 1.9468 406.2376 406.7217 0.0748 -1.0000 -1.0000 0911226 1593133740.20 151.3484 60.0005 32.0000 1.9430 1.9449 406.6305 407.1152 0.0748 -1.0000 -1.0000 0911296 1593133740.30 151.3484 60.0005 32.0000 1.9437 1.9456 406.6869 407.1718 0.0748 -1.0000 -1.0000 0911366 1593133740.40 151.5905 60.0005 32.0000 1.9439 1.9459 406.6299 407.1147 0.0748 -1.0000 -1.0000 0911436 1593133740.50 151.5905 60.0005 32.0000 1.9438 1.9458 406.2353 406.7195 0.0747 -1.0000 -1.0000 0911496 1593133740.60 151.5905 60.0005 32.0000 1.9433 1.9452 406.5412 407.0245 0.0746 -1.0000 -1.0000 0911566 1593133740.70 151.5905 60.0005 32.0000 1.9423 1.9442 406.7506 407.2352 0.0747 -1.0000 -1.0000 0911636 1593133740.80 151.5905 60.0005 32.0000 1.9426 1.9445 406.7964 407.2804 0.0748 -1.0000 -1.0000 0911706 1593133740.90 151.5905 60.0005 32.0000 1.9436 1.9455 406.5663 407.0518 0.0748 -1.0000 -1.0000 0911766 1593133741.00 151.5967 60.0005 32.0000 1.9467 1.9486 406.1965 406.6807 0.0748 -1.0000 -1.0000 0911836 1593133741.10 151.5967 60.0005 32.0000 1.9457 1.9476 406.3120 406.7964 0.0748 -1.0000 -1.0000 0911906 1593133741.20 151.5967 60.0005 32.0000 1.9436 1.9455 406.3522 406.8360 0.0747 -1.0000 -1.0000 0911966 1593133741.30 151.5967 60.0005 32.0000 1.9431 1.9450 406.6565 407.1421 0.0750 -1.0000 -1.0000 0912026 1593133741.40 151.5967 60.0005 32.0000 1.9436 1.9455 406.7600 407.2447 0.0747 -1.0000 -1.0000 0912465 1593133741.50 151.3538 60.0005 32.0000 1.9442 1.9461 406.6210 407.1060 0.0749 -1.0000 -1.0000 0912525 1593133741.60 151.3538 60.0005 32.0000 1.9450 1.9469 406.1053 406.5893 0.0748 -1.0000 -1.0000 0912585 1593133741.70 151.3538 60.0005 32.0000 1.9455 1.9474 406.2439 406.7277 0.0747 -1.0000 -1.0000 0912665 1593133741.80 151.3538 60.0005 32.0000 1.9443 1.9462 406.4538 406.9381 0.0748 -1.0000 -1.0000 0912725 1593133741.90 151.3538 60.0005 32.0000 1.9428 1.9447 406.6623 407.1459 0.0746 -1.0000 -1.0000 0912805 1593133742.00 151.3538 60.0005 32.0000 1.9430 1.9449 406.5973 407.0812 0.0747 -1.0000 -1.0000 0912875 1593133742.10 151.7018 60.0005 32.0000 1.9448 1.9468 406.4396 406.9239 0.0748 -1.0000 -1.0000 0912945 1593133742.20 151.7018 60.0005 32.0000 1.9458 1.9478 406.2406 406.7253 0.0748 -1.0000 -1.0000 0913005 1593133742.30 151.7018 60.0005 32.0000 1.9453 1.9472 406.3564 406.8399 0.0746 -1.0000 -1.0000 0913085 1593133742.40 151.7018 60.0005 32.0000 1.9443 1.9462 406.7657 407.2500 0.0747 -1.0000 -1.0000 0913315 1593133742.50 151.7018 60.0005 32.0000 1.9453 1.9472 406.5871 407.0705 0.0747 -1.0000 -1.0000 0913385 1593133742.60 151.7009 60.0005 32.0000 1.9440 1.9459 406.2015 406.6862 0.0749 -1.0000 -1.0000 0913455 1593133742.70 151.6069 60.0005 32.0000 1.9432 1.9451 406.2626 406.7455 0.0747 -1.0000 -1.0000 0913515 1593133742.80 151.6069 60.0005 32.0000 1.9428 1.9447 406.5514 407.0356 0.0747 -1.0000 -1.0000 0913585 1593133742.90 151.6069 60.0005 32.0000 1.9430 1.9449 406.7386 407.2230 0.0747 -1.0000 -1.0000 0914315 1593133743.00 151.6069 60.0005 32.0000 1.9432 1.9451 406.7753 407.2591 0.0746 -1.0000 -1.0000 0914384 1593133743.10 151.6069 60.0005 32.0000 1.9445 1.9464 406.3359 406.8194 0.0746 -1.0000 -1.0000 0914454 1593133743.20 151.6069 60.0005 32.0000 1.9436 1.9455 406.2907 406.7751 0.0747 -1.0000 -1.0000 0914514 1593133743.30 151.3359 60.0005 32.0000 1.9434 1.9453 406.4985 406.9819 0.0747 -1.0000 -1.0000 0914584 1593133743.40 151.3359 60.0005 32.0000 1.9426 1.9445 406.7383 407.2238 0.0749 -1.0000 -1.0000 0914654 1593133743.50 151.3359 60.0005 32.0000 1.9436 1.9455 406.5174 407.0021 0.0748 -1.0000 -1.0000 0914714 1593133743.60 151.3359 60.0005 32.0000 1.9461 1.9480 406.2144 406.6981 0.0747 -1.0000 -1.0000 0914774 1593133743.70 151.3359 60.0005 32.0000 1.9444 1.9463 406.3202 406.8036 0.0746 -1.0000 -1.0000 0914854 1593133743.80 151.4713 60.0005 32.0000 1.9440 1.9459 406.6581 407.1427 0.0748 -1.0000 -1.0000 0914914 1593133743.90 151.4713 60.0005 32.0000 1.9413 1.9432 406.7402 407.2250 0.0747 -1.0000 -1.0000 0914974 1593133744.00 151.4713 60.0005 32.0000 1.9407 1.9427 406.5362 407.0203 0.0748 -1.0000 -1.0000 0915054 1593133744.10 151.4713 60.0005 32.0000 1.9452 1.9471 406.5169 407.0017 0.0748 -1.0000 -1.0000 0915114 1593133744.20 151.4713 60.0005 32.0000 1.9442 1.9461 406.4256 406.9098 0.0747 -1.0000 -1.0000 0915174 1593133744.30 151.4713 60.0005 32.0000 1.9443 1.9462 406.5361 407.0203 0.0747 -1.0000 -1.0000 0915244 1593133744.40 151.4627 60.0005 32.0000 1.9438 1.9457 406.8904 407.3756 0.0748 -1.0000 -1.0000 0915474 1593133744.50 151.5656 60.0019 32.0000 1.9422 1.9441 406.7087 407.1926 0.0747 -1.0000 -1.0000 0915534 1593133744.60 151.6779 60.0019 32.0000 1.9429 1.9448 406.2108 406.6951 0.0747 -1.0000 -1.0000 0915614 1593133744.70 151.6779 60.0019 32.0000 1.9459 1.9478 406.1633 406.6470 0.0747 -1.0000 -1.0000 0915674 1593133744.80 151.6779 60.0019 32.0000 1.9461 1.9480 406.4147 406.8985 0.0747 -1.0000 -1.0000 0915754 1593133744.90 151.6779 60.0019 32.0000 1.9454 1.9473 406.6292 407.1141 0.0749 -1.0000 -1.0000 0915834 1593133745.00 151.6779 60.0019 32.0000 1.9433 1.9452 406.7331 407.2175 0.0747 -1.0000 -1.0000 0915894 1593133745.10 151.6779 60.0019 32.0000 1.9432 1.9451 406.6022 407.0871 0.0748 -1.0000 -1.0000 0915973 1593133745.20 151.6779 60.0019 32.0000 1.9446 1.9465 406.4016 406.8865 0.0748 -1.0000 -1.0000 0916034 1593133745.30 151.6779 60.0019 32.0000 1.9449 1.9468 406.1612 406.6446 0.0747 -1.0000 -1.0000 0916094 1593133745.40 151.6779 60.0019 32.0000 1.9434 1.9453 406.4129 406.8971 0.0747 -1.0000 -1.0000 0916163 1593133745.50 151.6779 60.0019 32.0000 1.9427 1.9446 406.5739 407.0580 0.0747 -1.0000 -1.0000 0916493 1593133745.60 151.4190 60.0019 32.0000 1.9448 1.9467 406.8210 407.3068 0.0749 -1.0000 -1.0000 0916563 1593133745.70 151.4190 60.0019 32.0000 1.9458 1.9478 406.5428 407.0274 0.0748 -1.0000 -1.0000 0916633 1593133745.80 151.4190 60.0019 32.0000 1.9443 1.9462 406.3941 406.8775 0.0746 -1.0000 -1.0000 0916693 1593133745.90 151.4190 60.0019 32.0000 1.9448 1.9467 406.3258 406.8097 0.0747 -1.0000 -1.0000 0916753 1593133746.00 151.4190 60.0019 32.0000 1.9432 1.9451 406.5425 407.0264 0.0747 -1.0000 -1.0000 0916993 1593133746.10 151.5021 60.0019 32.0000 1.9433 1.9452 406.7943 407.2803 0.0749 -1.0000 -1.0000 0917053 1593133746.20 151.5923 60.0019 32.0000 1.9442 1.9461 406.5296 407.0137 0.0746 -1.0000 -1.0000 0917113 1593133746.30 151.5923 60.0019 32.0000 1.9455 1.9474 406.3878 406.8717 0.0747 -1.0000 -1.0000 0917193 1593133746.40 151.5923 60.0019 32.0000 1.9441 1.9460 406.2593 406.7430 0.0747 -1.0000 -1.0000 0917263 1593133746.50 151.5923 60.0019 32.0000 1.9443 1.9462 406.6818 407.1663 0.0747 -1.0000 -1.0000 0917493 1593133746.60 151.5923 60.0019 32.0000 1.9424 1.9443 406.6434 407.1289 0.0748 -1.0000 -1.0000 0917563 1593133746.70 151.5935 60.0019 32.0000 1.9424 1.9443 406.6463 407.1300 0.0747 -1.0000 -1.0000 0917623 1593133746.80 151.6383 60.0019 32.0000 1.9434 1.9454 406.2260 406.7101 0.0748 -1.0000 -1.0000 0917703 1593133746.90 151.6383 60.0019 32.0000 1.9440 1.9459 406.2941 406.7778 0.0747 -1.0000 -1.0000 0917763 1593133747.00 151.6383 60.0019 32.0000 1.9444 1.9463 406.6225 407.1068 0.0747 -1.0000 -1.0000 0918032 1593133747.10 151.6383 60.0019 32.0000 1.9431 1.9450 406.8498 407.3358 0.0750 -1.0000 -1.0000 0918102 1593133747.20 151.6383 60.0019 32.0000 1.9431 1.9450 406.7701 407.2552 0.0749 -1.0000 -1.0000 0918162 1593133747.30 151.2484 60.0019 32.0000 1.9439 1.9458 406.6233 407.1087 0.0749 -1.0000 -1.0000 0918223 1593133747.40 151.2484 60.0019 32.0000 1.9434 1.9453 406.3146 406.7984 0.0747 -1.0000 -1.0000 0918303 1593133747.50 151.2484 60.0019 32.0000 1.9424 1.9443 406.3360 406.8199 0.0747 -1.0000 -1.0000 0918952 1593133747.60 151.2484 60.0019 32.0000 1.9432 1.9451 406.5918 407.0763 0.0748 -1.0000 -1.0000 0919012 1593133747.70 151.2484 60.0019 32.0000 1.9439 1.9458 406.8201 407.3056 0.0749 -1.0000 -1.0000 0919092 1593133747.80 151.5113 60.0019 32.0000 1.9434 1.9453 406.5356 407.0209 0.0748 -1.0000 -1.0000 0919152 1593133747.90 151.7031 60.0019 32.0000 1.9459 1.9478 406.3093 406.7941 0.0749 -1.0000 -1.0000 0919212 1593133748.00 151.7031 60.0019 32.0000 1.9448 1.9467 406.5052 406.9899 0.0747 -1.0000 -1.0000 0919292 1593133748.10 151.7031 60.0019 32.0000 1.9439 1.9458 406.7449 407.2291 0.0747 -1.0000 -1.0000 0919352 1593133748.20 151.7031 60.0019 32.0000 1.9447 1.9466 406.7521 407.2371 0.0748 -1.0000 -1.0000 0919412 1593133748.30 151.7031 60.0019 32.0000 1.9457 1.9476 406.4841 406.9679 0.0747 -1.0000 -1.0000 0919492 1593133748.40 151.2483 60.0019 32.0000 1.9457 1.9476 406.2364 406.7204 0.0748 -1.0000 -1.0000 0919552 1593133748.50 151.2483 60.0019 32.0000 1.9434 1.9453 406.2556 406.7404 0.0748 -1.0000 -1.0000 0919692 1593133748.60 151.2483 60.0019 32.0000 1.9421 1.9440 406.6821 407.1669 0.0748 -1.0000 -1.0000 0919762 1593133748.70 151.2483 60.0019 32.0000 1.9419 1.9438 406.5845 407.0678 0.0746 -1.0000 -1.0000 0919832 1593133748.80 151.2483 60.0019 32.0000 1.9429 1.9448 406.7326 407.2162 0.0746 -1.0000 -1.0000 0919902 1593133748.90 151.2493 60.0019 32.0000 1.9451 1.9470 406.4962 406.9800 0.0747 -1.0000 -1.0000 0919961 1593133749.00 151.5577 60.0019 32.0000 1.9454 1.9473 406.4052 406.8893 0.0748 -1.0000 -1.0000 0920051 1593133749.10 151.5578 60.0019 32.0000 1.9454 1.9473 406.6513 407.1367 0.0749 -1.0000 -1.0000 0920122 1593133749.20 151.5578 60.0019 32.0000 1.9437 1.9456 406.8598 407.3450 0.0748 -1.0000 -1.0000 0920191 1593133749.30 151.5578 60.0019 32.0000 1.9452 1.9471 406.5540 407.0387 0.0748 -1.0000 -1.0000 0920251 1593133749.40 151.5578 60.0019 32.0000 1.9447 1.9466 406.2782 406.7627 0.0748 -1.0000 -1.0000 0920321 1593133749.50 151.5578 60.0019 32.0000 1.9434 1.9453 406.1133 406.5970 0.0747 -1.0000 -1.0000 0920601 1593133749.60 151.5578 60.0019 32.0000 1.9423 1.9442 406.3712 406.8548 0.0748 -1.0000 -1.0000 0920661 1593133749.70 151.5578 60.0019 32.0000 1.9433 1.9452 406.7513 407.2368 0.0749 -1.0000 -1.0000 0920741 1593133749.80 151.5578 60.0019 32.0000 1.9439 1.9458 406.5635 407.0464 0.0747 -1.0000 -1.0000 0920801 1593133749.90 151.5578 60.0019 32.0000 1.9443 1.9462 406.2470 406.7323 0.0749 -1.0000 -1.0000 0920861 1593133750.00 151.5578 60.0019 32.0000 1.9442 1.9461 406.4512 406.9350 0.0746 -1.0000 -1.0000 0921091 1593133750.10 151.4167 60.0014 32.0000 1.9431 1.9450 406.6641 407.1484 0.0747 -1.0000 -1.0000 0921161 1593133750.20 151.4167 60.0014 32.0000 1.9414 1.9433 406.7406 407.2251 0.0748 -1.0000 -1.0000 0921221 1593133750.30 151.4167 60.0014 32.0000 1.9430 1.9449 406.5494 407.0334 0.0747 -1.0000 -1.0000 0921301 1593133750.40 151.4167 60.0014 32.0000 1.9443 1.9462 406.2733 406.7580 0.0748 -1.0000 -1.0000 0921361 1593133750.50 151.4167 60.0014 32.0000 1.9442 1.9462 406.4930 406.9783 0.0749 -1.0000 -1.0000 0921581 1593133750.60 151.4167 60.0014 32.0000 1.9436 1.9455 406.8843 407.3687 0.0747 -1.0000 -1.0000 0921661 1593133750.70 151.4167 60.0014 32.0000 1.9460 1.9479 406.6230 407.1079 0.0748 -1.0000 -1.0000 0921721 1593133750.80 151.3674 60.0014 32.0000 1.9454 1.9473 406.2525 406.7372 0.0749 -1.0000 -1.0000 0921791 1593133750.90 151.3674 60.0014 32.0000 1.9441 1.9461 406.2445 406.7289 0.0747 -1.0000 -1.0000 0921850 1593133751.00 151.3674 60.0014 32.0000 1.9443 1.9462 406.5508 407.0337 0.0745 -1.0000 -1.0000 0921921 1593133751.10 151.3674 60.0014 32.0000 1.9421 1.9440 406.7334 407.2178 0.0748 -1.0000 -1.0000 0922570 1593133751.20 151.3674 60.0014 32.0000 1.9438 1.9457 406.4887 406.9752 0.0749 -1.0000 -1.0000 0922740 1593133751.30 151.3674 60.0014 32.0000 1.9456 1.9475 406.3695 406.8535 0.0747 -1.0000 -1.0000 0922810 1593133751.40 151.2651 60.0014 32.0000 1.9449 1.9468 406.4408 406.9249 0.0747 -1.0000 -1.0000 0922880 1593133751.50 151.2651 60.0014 32.0000 1.9439 1.9458 406.8282 407.3126 0.0747 -1.0000 -1.0000 0922940 1593133751.60 151.2651 60.0014 32.0000 1.9430 1.9449 406.8768 407.3625 0.0749 -1.0000 -1.0000 0923050 1593133751.70 151.2651 60.0014 32.0000 1.9435 1.9454 406.6804 407.1652 0.0747 -1.0000 -1.0000 0923120 1593133751.80 151.2651 60.0014 32.0000 1.9454 1.9473 406.3485 406.8319 0.0746 -1.0000 -1.0000 0923180 1593133751.90 151.4866 60.0014 32.0000 1.9432 1.9451 406.3146 406.7979 0.0746 -1.0000 -1.0000 0923240 1593133752.00 151.6880 60.0014 32.0000 1.9447 1.9466 406.7175 407.2004 0.0746 -1.0000 -1.0000 0923320 1593133752.10 151.6880 60.0014 32.0000 1.9441 1.9460 406.7972 407.2807 0.0745 -1.0000 -1.0000 0923380 1593133752.20 151.6880 60.0014 32.0000 1.9440 1.9459 406.3938 406.8763 0.0745 -1.0000 -1.0000 0923450 1593133752.30 151.6880 60.0014 32.0000 1.9434 1.9453 406.3619 406.8463 0.0747 -1.0000 -1.0000 0923520 1593133752.40 151.6880 60.0014 32.0000 1.9421 1.9440 406.3599 406.8434 0.0746 -1.0000 -1.0000 0923580 1593133752.50 151.5813 60.0014 32.0000 1.9432 1.9451 406.6113 407.0955 0.0747 -1.0000 -1.0000 0923640 1593133752.60 151.5813 60.0014 32.0000 1.9440 1.9459 406.9495 407.4348 0.0748 -1.0000 -1.0000 0923720 1593133752.70 151.5813 60.0014 32.0000 1.9445 1.9464 406.7976 407.2829 0.0748 -1.0000 -1.0000 0923779 1593133752.80 151.5813 60.0014 32.0000 1.9449 1.9468 406.6530 407.1376 0.0747 -1.0000 -1.0000 0923849 1593133752.90 151.5813 60.0014 32.0000 1.9453 1.9472 406.4494 406.9343 0.0749 -1.0000 -1.0000 0923909 1593133753.00 151.5813 60.0014 32.0000 1.9452 1.9471 406.3267 406.8106 0.0747 -1.0000 -1.0000 0923979 1593133753.10 151.5813 60.0014 32.0000 1.9425 1.9444 406.6957 407.1805 0.0748 -1.0000 -1.0000 0924049 1593133753.20 151.5813 60.0014 32.0000 1.9434 1.9453 406.9096 407.3943 0.0747 -1.0000 -1.0000 0924109 1593133753.30 151.5813 60.0014 32.0000 1.9442 1.9462 406.4064 406.8910 0.0748 -1.0000 -1.0000 0924169 1593133753.40 151.5813 60.0014 32.0000 1.9454 1.9473 406.2981 406.7820 0.0747 -1.0000 -1.0000 0924249 1593133753.50 151.5813 60.0014 32.0000 1.9445 1.9464 406.6001 407.0846 0.0748 -1.0000 -1.0000 0924309 1593133753.60 151.5848 60.0014 32.0000 1.9445 1.9464 406.8206 407.3049 0.0747 -1.0000 -1.0000 0924609 1593133753.70 151.5893 60.0014 32.0000 1.9433 1.9452 406.7370 407.2219 0.0748 -1.0000 -1.0000 0924679 1593133753.80 151.5893 60.0014 32.0000 1.9448 1.9468 406.4375 406.9219 0.0748 -1.0000 -1.0000 0924739 1593133753.90 151.5893 60.0014 32.0000 1.9446 1.9465 406.1976 406.6822 0.0749 -1.0000 -1.0000 0924799 1593133754.00 151.5893 60.0014 32.0000 1.9444 1.9464 406.4950 406.9801 0.0749 -1.0000 -1.0000 0924879 1593133754.10 151.5893 60.0014 32.0000 1.9432 1.9451 406.7621 407.2467 0.0748 -1.0000 -1.0000 0925209 1593133754.20 151.5893 60.0014 32.0000 1.9415 1.9434 406.8073 407.2940 0.0750 -1.0000 -1.0000 0925279 1593133754.30 151.5893 60.0014 32.0000 1.9422 1.9441 406.6409 407.1259 0.0748 -1.0000 -1.0000 0925349 1593133754.40 151.5153 60.0014 32.0000 1.9433 1.9452 406.1457 406.6309 0.0749 -1.0000 -1.0000 0925409 1593133754.50 151.5153 60.0014 32.0000 1.9456 1.9476 406.4913 406.9758 0.0748 -1.0000 -1.0000 0925469 1593133754.60 151.5153 60.0014 32.0000 1.9442 1.9461 406.6801 407.1646 0.0747 -1.0000 -1.0000 0925798 1593133754.70 151.5153 60.0014 32.0000 1.9440 1.9459 406.8425 407.3272 0.0748 -1.0000 -1.0000 0925858 1593133754.80 151.5153 60.0014 32.0000 1.9455 1.9474 406.5790 407.0635 0.0747 -1.0000 -1.0000 0925938 1593133754.90 151.3821 60.0008 32.0000 1.9443 1.9462 406.6467 407.1323 0.0750 -1.0000 -1.0000 0925998 1593133755.00 151.3821 60.0008 32.0000 1.9439 1.9458 406.7556 407.2410 0.0748 -1.0000 -1.0000 0926058 1593133755.10 151.3821 60.0008 32.0000 1.9423 1.9442 406.6943 407.1796 0.0749 -1.0000 -1.0000 0926138 1593133755.20 151.3821 60.0008 32.0000 1.9437 1.9456 406.5445 407.0290 0.0748 -1.0000 -1.0000 0926198 1593133755.30 151.3821 60.0008 32.0000 1.9453 1.9472 406.3586 406.8433 0.0748 -1.0000 -1.0000 0926258 1593133755.40 151.3821 60.0008 32.0000 1.9457 1.9476 406.2768 406.7600 0.0747 -1.0000 -1.0000 0926328 1593133755.50 151.4350 60.0008 32.0000 1.9452 1.9471 406.6781 407.1641 0.0748 -1.0000 -1.0000 0926398 1593133755.60 151.4743 60.0008 32.0000 1.9452 1.9471 406.8292 407.3138 0.0748 -1.0000 -1.0000 0926578 1593133755.70 151.4743 60.0008 32.0000 1.9440 1.9459 406.8505 407.3347 0.0747 -1.0000 -1.0000 0926658 1593133755.80 151.4743 60.0008 32.0000 1.9438 1.9457 406.7491 407.2334 0.0747 -1.0000 -1.0000 0926718 1593133755.90 151.4743 60.0008 32.0000 1.9462 1.9481 406.4466 406.9310 0.0748 -1.0000 -1.0000 0926778 1593133756.00 151.4743 60.0008 32.0000 1.9465 1.9484 406.3682 406.8519 0.0746 -1.0000 -1.0000 0926848 1593133756.10 151.4743 60.0008 32.0000 1.9454 1.9473 406.2823 406.7663 0.0748 -1.0000 -1.0000 0927467 1593133756.20 151.5939 60.0008 32.0000 1.9435 1.9454 406.7918 407.2763 0.0747 -1.0000 -1.0000 0927527 1593133756.30 151.5939 60.0008 32.0000 1.9420 1.9439 406.8263 407.3111 0.0747 -1.0000 -1.0000 0927597 1593133756.40 151.5939 60.0008 32.0000 1.9446 1.9465 406.7315 407.2168 0.0749 -1.0000 -1.0000 0927667 1593133756.50 151.5939 60.0008 32.0000 1.9456 1.9475 406.3442 406.8290 0.0748 -1.0000 -1.0000 0927728 1593133756.60 151.5939 60.0008 32.0000 1.9433 1.9452 406.6998 407.1843 0.0747 -1.0000 -1.0000 0927797 1593133756.70 151.4957 60.0008 32.0000 1.9424 1.9443 406.6222 407.1063 0.0747 -1.0000 -1.0000 0927857 1593133756.80 151.4289 60.0008 32.0000 1.9423 1.9442 406.6966 407.1820 0.0748 -1.0000 -1.0000 0927937 1593133756.90 151.4289 60.0008 32.0000 1.9447 1.9466 406.4037 406.8885 0.0748 -1.0000 -1.0000 0927997 1593133757.00 151.4289 60.0008 32.0000 1.9458 1.9477 406.3239 406.8076 0.0747 -1.0000 -1.0000 0928057 1593133757.10 151.4289 60.0008 32.0000 1.9441 1.9460 406.2333 406.7172 0.0746 -1.0000 -1.0000 0928137 1593133757.20 151.4289 60.0008 32.0000 1.9447 1.9466 406.3457 406.8295 0.0747 -1.0000 -1.0000 0928207 1593133757.30 151.4314 60.0008 32.0000 1.9440 1.9459 406.6719 407.1566 0.0748 -1.0000 -1.0000 0928267 1593133757.40 151.4314 60.0008 32.0000 1.9438 1.9457 406.7093 407.1944 0.0748 -1.0000 -1.0000 0928347 1593133757.50 151.4314 60.0008 32.0000 1.9448 1.9467 406.5277 407.0115 0.0747 -1.0000 -1.0000 0928407 1593133757.60 151.4314 60.0008 32.0000 1.9452 1.9471 406.5889 407.0736 0.0748 -1.0000 -1.0000 0928467 1593133757.70 151.4314 60.0008 32.0000 1.9455 1.9474 406.7647 407.2502 0.0749 -1.0000 -1.0000 0928557 1593133757.80 151.5896 60.0008 32.0000 1.9443 1.9462 406.7830 407.2682 0.0747 -1.0000 -1.0000 0928617 1593133757.90 151.6071 60.0008 32.0000 1.9451 1.9470 406.6415 407.1253 0.0747 -1.0000 -1.0000 0928677 1593133758.00 151.6071 60.0008 32.0000 1.9454 1.9473 406.2302 406.7157 0.0751 -1.0000 -1.0000 0928767 1593133758.10 151.6071 60.0008 32.0000 1.9455 1.9474 406.4485 406.9337 0.0748 -1.0000 -1.0000 0928827 1593133758.20 151.6071 60.0008 32.0000 1.9445 1.9464 406.6877 407.1718 0.0747 -1.0000 -1.0000 0928957 1593133758.30 151.5933 60.0008 32.0000 1.9431 1.9450 406.7766 407.2610 0.0747 -1.0000 -1.0000 0929027 1593133758.40 151.2970 60.0008 32.0000 1.9430 1.9449 406.6752 407.1590 0.0746 -1.0000 -1.0000 0929087 1593133758.50 151.2970 60.0008 32.0000 1.9436 1.9455 406.6657 407.1502 0.0748 -1.0000 -1.0000 0929157 1593133758.60 151.2970 60.0008 32.0000 1.9440 1.9459 406.3714 406.8558 0.0748 -1.0000 -1.0000 0929227 1593133758.70 151.2970 60.0008 32.0000 1.9444 1.9463 406.5355 407.0197 0.0746 -1.0000 -1.0000 0930026 1593133758.80 151.2970 60.0008 32.0000 1.9426 1.9445 406.7339 407.2180 0.0747 -1.0000 -1.0000 0930096 1593133758.90 151.6381 60.0008 32.0000 1.9444 1.9464 406.6378 407.1226 0.0749 -1.0000 -1.0000 0930156 1593133759.00 151.6567 60.0008 32.0000 1.9450 1.9469 406.5360 407.0214 0.0749 -1.0000 -1.0000 0930226 1593133759.10 151.6567 60.0008 32.0000 1.9451 1.9470 406.3032 406.7884 0.0748 -1.0000 -1.0000 0930296 1593133759.20 151.6567 60.0008 32.0000 1.9447 1.9466 406.4932 406.9774 0.0748 -1.0000 -1.0000 0930356 1593133759.30 151.6567 60.0008 32.0000 1.9437 1.9456 406.6142 407.0999 0.0749 -1.0000 -1.0000 0930426 1593133759.40 151.6567 60.0008 32.0000 1.9418 1.9437 406.5912 407.0756 0.0747 -1.0000 -1.0000 0930496 1593133759.50 151.5179 60.0008 32.0000 1.9455 1.9474 406.2576 406.7411 0.0746 -1.0000 -1.0000 0930566 1593133759.60 151.3665 60.0008 32.0000 1.9461 1.9480 406.1903 406.6734 0.0746 -1.0000 -1.0000 0930626 1593133759.70 151.3665 60.0008 32.0000 1.9445 1.9464 406.3767 406.8612 0.0749 -1.0000 -1.0000 0930706 1593133759.80 151.3665 60.0008 32.0000 1.9433 1.9452 406.5714 407.0565 0.0748 -1.0000 -1.0000 0930766 1593133759.90 151.3665 60.0008 32.0000 1.9445 1.9464 406.5616 407.0455 0.0747 -1.0000 -1.0000 0930836 1593133760.00 151.3665 60.0008 32.0000 1.9447 1.9466 406.3565 406.8408 0.0748 -1.0000 -1.0000 0930906 1593133760.10 151.5024 60.0014 32.0000 1.9453 1.9472 406.2880 406.7725 0.0748 -1.0000 -1.0000 0930966 1593133760.20 151.5024 60.0014 32.0000 1.9451 1.9470 406.6102 407.0946 0.0748 -1.0000 -1.0000 0931036 1593133760.30 151.5024 60.0014 32.0000 1.9447 1.9466 406.7202 407.2055 0.0749 -1.0000 -1.0000 0931246 1593133760.40 151.5024 60.0014 32.0000 1.9431 1.9450 406.6737 407.1597 0.0749 -1.0000 -1.0000 0931306 1593133760.50 151.5024 60.0014 32.0000 1.9435 1.9454 406.5499 407.0350 0.0749 -1.0000 -1.0000 0931366 1593133760.60 151.5399 60.0014 32.0000 1.9453 1.9472 406.3907 406.8761 0.0749 -1.0000 -1.0000 0931446 1593133760.70 151.5418 60.0014 32.0000 1.9455 1.9475 406.1459 406.6304 0.0747 -1.0000 -1.0000 0931506 1593133760.80 151.5418 60.0014 32.0000 1.9439 1.9458 406.3374 406.8218 0.0749 -1.0000 -1.0000 0931735 1593133760.90 151.5418 60.0014 32.0000 1.9435 1.9454 406.8558 407.3406 0.0747 -1.0000 -1.0000 0931806 1593133761.00 151.5418 60.0014 32.0000 1.9448 1.9467 406.7088 407.1935 0.0748 -1.0000 -1.0000 0931865 1593133761.10 151.5418 60.0014 32.0000 1.9440 1.9459 406.4762 406.9612 0.0749 -1.0000 -1.0000 0931936 1593133761.20 151.5194 60.0014 32.0000 1.9438 1.9457 406.0716 406.5553 0.0747 -1.0000 -1.0000 0931996 1593133761.30 151.4249 60.0014 32.0000 1.9431 1.9450 406.4922 406.9768 0.0748 -1.0000 -1.0000 0932335 1593133761.40 151.4249 60.0014 32.0000 1.9438 1.9457 406.8110 407.2956 0.0747 -1.0000 -1.0000 0932415 1593133761.50 151.4249 60.0014 32.0000 1.9426 1.9445 406.7087 407.1928 0.0747 -1.0000 -1.0000 0932475 1593133761.60 151.4249 60.0014 32.0000 1.9446 1.9465 406.6534 407.1370 0.0745 -1.0000 -1.0000 0932535 1593133761.70 151.4249 60.0014 32.0000 1.9444 1.9463 406.5165 407.0014 0.0748 -1.0000 -1.0000 0932615 1593133761.80 151.5350 60.0014 32.0000 1.9446 1.9465 406.2284 406.7127 0.0748 -1.0000 -1.0000 0932675 1593133761.90 151.5417 60.0014 32.0000 1.9449 1.9469 406.2791 406.7622 0.0746 -1.0000 -1.0000 0932735 1593133762.00 151.5417 60.0014 32.0000 1.9431 1.9450 406.7502 407.2345 0.0748 -1.0000 -1.0000 0932815 1593133762.10 151.5417 60.0014 32.0000 1.9436 1.9455 406.6864 407.1716 0.0748 -1.0000 -1.0000 0932875 1593133762.20 151.5417 60.0014 32.0000 1.9442 1.9461 406.5452 407.0295 0.0747 -1.0000 -1.0000 0932935 1593133762.30 151.5417 60.0014 32.0000 1.9453 1.9472 406.2728 406.7563 0.0746 -1.0000 -1.0000 0933075 1593133762.40 151.2465 60.0014 32.0000 1.9438 1.9457 406.4404 406.9254 0.0749 -1.0000 -1.0000 0933135 1593133762.50 151.2465 60.0014 32.0000 1.9426 1.9445 406.5797 407.0642 0.0747 -1.0000 -1.0000 0933195 1593133762.60 151.2465 60.0014 32.0000 1.9421 1.9440 406.7386 407.2229 0.0747 -1.0000 -1.0000 0933275 1593133762.70 151.2465 60.0014 32.0000 1.9435 1.9454 406.6471 407.1321 0.0748 -1.0000 -1.0000 0933335 1593133762.80 151.2465 60.0014 32.0000 1.9441 1.9460 406.5392 407.0229 0.0747 -1.0000 -1.0000 0934124 1593133762.90 151.5197 60.0014 32.0000 1.9443 1.9462 406.3358 406.8195 0.0747 -1.0000 -1.0000 0934184 1593133763.00 151.5197 60.0014 32.0000 1.9446 1.9465 406.2825 406.7668 0.0747 -1.0000 -1.0000 0934254 1593133763.10 151.5197 60.0014 32.0000 1.9414 1.9433 406.6818 407.1667 0.0749 -1.0000 -1.0000 0934324 1593133763.20 151.5197 60.0014 32.0000 1.9433 1.9452 406.7441 407.2292 0.0748 -1.0000 -1.0000 0934384 1593133763.30 151.5197 60.0014 32.0000 1.9441 1.9461 406.4277 406.9137 0.0749 -1.0000 -1.0000 0934444 1593133763.40 151.5197 60.0014 32.0000 1.9428 1.9447 406.2648 406.7494 0.0748 -1.0000 -1.0000 0934574 1593133763.50 151.4572 60.0014 32.0000 1.9440 1.9459 406.4167 406.9009 0.0747 -1.0000 -1.0000 0934634 1593133763.60 151.4339 60.0014 32.0000 1.9438 1.9458 406.8934 407.3785 0.0748 -1.0000 -1.0000 0934704 1593133763.70 151.4339 60.0014 32.0000 1.9441 1.9460 406.8055 407.2913 0.0749 -1.0000 -1.0000 0934774 1593133763.80 151.4339 60.0014 32.0000 1.9443 1.9462 406.4172 406.9010 0.0747 -1.0000 -1.0000 0934834 1593133763.90 151.4339 60.0014 32.0000 1.9439 1.9458 406.1556 406.6408 0.0750 -1.0000 -1.0000 0934894 1593133764.00 151.4339 60.0014 32.0000 1.9449 1.9468 406.2824 406.7669 0.0748 -1.0000 -1.0000 0934974 1593133764.10 151.3738 60.0014 32.0000 1.9415 1.9434 406.4163 406.9002 0.0748 -1.0000 -1.0000 0935034 1593133764.20 151.3642 60.0014 32.0000 1.9435 1.9454 406.4898 406.9750 0.0748 -1.0000 -1.0000 0935094 1593133764.30 151.3642 60.0014 32.0000 1.9451 1.9470 406.5624 407.0468 0.0748 -1.0000 -1.0000 0935174 1593133764.40 151.3642 60.0014 32.0000 1.9455 1.9474 406.1919 406.6764 0.0748 -1.0000 -1.0000 0935234 1593133764.50 151.3642 60.0014 32.0000 1.9463 1.9482 406.5433 407.0283 0.0749 -1.0000 -1.0000 0935294 1593133764.60 151.3642 60.0014 32.0000 1.9452 1.9471 406.8851 407.3701 0.0748 -1.0000 -1.0000 0935364 1593133764.70 151.5705 60.0033 32.0000 1.9425 1.9444 406.7180 407.2030 0.0748 -1.0000 -1.0000 0935434 1593133764.80 151.5705 60.0033 32.0000 1.9439 1.9458 406.5226 407.0082 0.0749 -1.0000 -1.0000 0935513 1593133764.90 151.5705 60.0033 32.0000 1.9445 1.9464 406.2083 406.6931 0.0749 -1.0000 -1.0000 0935833 1593133765.00 151.5705 60.0033 32.0000 1.9443 1.9462 406.3560 406.8405 0.0748 -1.0000 -1.0000 0935893 1593133765.10 151.5705 60.0033 32.0000 1.9437 1.9456 406.5300 407.0151 0.0748 -1.0000 -1.0000 0935973 1593133765.20 151.5705 60.0033 32.0000 1.9445 1.9464 406.5833 407.0678 0.0748 -1.0000 -1.0000 0936033 1593133765.30 151.3950 60.0033 32.0000 1.9457 1.9476 406.2798 406.7640 0.0747 -1.0000 -1.0000 0936093 1593133765.40 151.3950 60.0033 32.0000 1.9454 1.9473 406.1986 406.6823 0.0748 -1.0000 -1.0000 0936703 1593133765.50 151.3950 60.0033 32.0000 1.9452 1.9471 406.4591 406.9443 0.0748 -1.0000 -1.0000 0936773 1593133765.60 151.3950 60.0033 32.0000 1.9440 1.9459 406.5887 407.0733 0.0748 -1.0000 -1.0000 0936833 1593133765.70 151.3950 60.0033 32.0000 1.9447 1.9466 406.8026 407.2883 0.0749 -1.0000 -1.0000 0936903 1593133765.80 151.6987 60.0033 32.0000 1.9425 1.9444 406.7464 407.2320 0.0748 -1.0000 -1.0000 0936963 1593133765.90 151.6987 60.0033 32.0000 1.9448 1.9467 406.4593 406.9435 0.0747 -1.0000 -1.0000 0937033 1593133766.00 151.6987 60.0033 32.0000 1.9456 1.9475 406.4511 406.9351 0.0747 -1.0000 -1.0000 0937103 1593133766.10 151.6987 60.0033 32.0000 1.9440 1.9459 406.7351 407.2194 0.0747 -1.0000 -1.0000 0937163 1593133766.20 151.6987 60.0033 32.0000 1.9431 1.9450 406.7567 407.2405 0.0746 -1.0000 -1.0000 0937223 1593133766.30 151.6811 60.0033 32.0000 1.9452 1.9471 406.7190 407.2032 0.0747 -1.0000 -1.0000 0937303 1593133766.40 151.4195 60.0033 32.0000 1.9416 1.9435 406.6404 407.1246 0.0747 -1.0000 -1.0000 0937482 1593133766.50 151.4195 60.0033 32.0000 1.9441 1.9460 406.8387 407.3228 0.0746 -1.0000 -1.0000 0937542 1593133766.60 151.4195 60.0033 32.0000 1.9429 1.9448 406.5799 407.0640 0.0748 -1.0000 -1.0000 0937622 1593133766.70 151.4195 60.0033 32.0000 1.9454 1.9474 406.2136 406.6973 0.0746 -1.0000 -1.0000 0937682 1593133766.80 151.4195 60.0033 32.0000 1.9439 1.9458 406.2014 406.6869 0.0749 -1.0000 -1.0000 0937752 1593133766.90 151.4081 60.0033 32.0000 1.9437 1.9456 406.4794 406.9637 0.0747 -1.0000 -1.0000 0937822 1593133767.00 151.4081 60.0033 32.0000 1.9438 1.9457 406.5996 407.0842 0.0748 -1.0000 -1.0000 0937882 1593133767.10 151.4081 60.0033 32.0000 1.9438 1.9457 406.7093 407.1936 0.0747 -1.0000 -1.0000 0937972 1593133767.20 151.4081 60.0033 32.0000 1.9439 1.9458 406.7227 407.2078 0.0748 -1.0000 -1.0000 0938042 1593133767.30 151.4081 60.0033 32.0000 1.9445 1.9464 406.4463 406.9302 0.0747 -1.0000 -1.0000 0938102 1593133767.40 151.3964 60.0033 32.0000 1.9448 1.9468 406.5517 407.0364 0.0748 -1.0000 -1.0000 0938172 1593133767.50 151.3379 60.0033 32.0000 1.9442 1.9461 406.7469 407.2322 0.0749 -1.0000 -1.0000 0938362 1593133767.60 151.3379 60.0033 32.0000 1.9441 1.9460 406.7035 407.1884 0.0748 -1.0000 -1.0000 0938422 1593133767.70 151.3379 60.0033 32.0000 1.9457 1.9476 406.4909 406.9757 0.0748 -1.0000 -1.0000 0938492 1593133767.80 151.3379 60.0033 32.0000 1.9434 1.9453 406.5204 407.0049 0.0748 -1.0000 -1.0000 0938552 1593133767.90 151.3379 60.0033 32.0000 1.9422 1.9441 406.6483 407.1318 0.0746 -1.0000 -1.0000 0938612 1593133768.00 151.5504 60.0033 32.0000 1.9436 1.9455 406.7756 407.2595 0.0747 -1.0000 -1.0000 0938852 1593133768.10 151.5504 60.0033 32.0000 1.9438 1.9457 406.5980 407.0832 0.0748 -1.0000 -1.0000 0938912 1593133768.20 151.5504 60.0033 32.0000 1.9460 1.9479 406.2589 406.7420 0.0745 -1.0000 -1.0000 0938982 1593133768.30 151.5504 60.0033 32.0000 1.9459 1.9478 406.4010 406.8842 0.0747 -1.0000 -1.0000 0939052 1593133768.40 151.5504 60.0033 32.0000 1.9448 1.9467 406.3727 406.8554 0.0746 -1.0000 -1.0000 0939122 1593133768.50 151.5504 60.0033 32.0000 1.9459 1.9478 406.5825 407.0675 0.0749 -1.0000 -1.0000 0939341 1593133768.60 151.5476 60.0033 32.0000 1.9447 1.9466 406.8324 407.3168 0.0746 -1.0000 -1.0000 0939421 1593133768.70 151.5476 60.0033 32.0000 1.9446 1.9465 406.3634 406.8475 0.0748 -1.0000 -1.0000 0939481 1593133768.80 151.5476 60.0033 32.0000 1.9445 1.9464 406.2182 406.7028 0.0748 -1.0000 -1.0000 0939561 1593133768.90 151.5476 60.0033 32.0000 1.9444 1.9463 406.5244 407.0096 0.0749 -1.0000 -1.0000 0939631 1593133769.00 151.5476 60.0033 32.0000 1.9429 1.9448 406.6806 407.1658 0.0749 -1.0000 -1.0000 0939851 1593133769.10 151.5108 60.0033 32.0000 1.9407 1.9426 406.6484 407.1313 0.0745 -1.0000 -1.0000 0939931 1593133769.20 151.4352 60.0033 32.0000 1.9423 1.9442 406.5528 407.0388 0.0749 -1.0000 -1.0000 0939991 1593133769.30 151.4352 60.0033 32.0000 1.9449 1.9468 406.2905 406.7745 0.0747 -1.0000 -1.0000 0940051 1593133769.40 151.4352 60.0033 32.0000 1.9452 1.9471 406.3626 406.8468 0.0748 -1.0000 -1.0000 0940121 1593133769.50 151.4352 60.0033 32.0000 1.9433 1.9452 406.6916 407.1772 0.0749 -1.0000 -1.0000 0940451 1593133769.60 151.4352 60.0033 32.0000 1.9442 1.9461 406.5651 407.0503 0.0749 -1.0000 -1.0000 0940511 1593133769.70 151.5843 60.0029 32.0000 1.9454 1.9474 406.3692 406.8535 0.0747 -1.0000 -1.0000 0940591 1593133769.80 151.5843 60.0029 32.0000 1.9452 1.9471 406.2854 406.7696 0.0747 -1.0000 -1.0000 0940651 1593133769.90 151.5843 60.0029 32.0000 1.9434 1.9453 406.5622 407.0465 0.0749 -1.0000 -1.0000 0940711 1593133770.00 151.5843 60.0029 32.0000 1.9434 1.9453 406.7921 407.2776 0.0750 -1.0000 -1.0000 0941121 1593133770.10 151.5843 60.0029 32.0000 1.9445 1.9464 406.6694 407.1556 0.0748 -1.0000 -1.0000 0941180 1593133770.20 151.5673 60.0029 32.0000 1.9437 1.9456 406.3826 406.8680 0.0750 -1.0000 -1.0000 0941250 1593133770.30 151.5673 60.0029 32.0000 1.9448 1.9467 406.2820 406.7666 0.0747 -1.0000 -1.0000 0941320 1593133770.40 151.5673 60.0029 32.0000 1.9445 1.9464 406.6014 407.0852 0.0747 -1.0000 -1.0000 0941380 1593133770.50 151.5673 60.0029 32.0000 1.9442 1.9461 406.8751 407.3590 0.0747 -1.0000 -1.0000 0941450 1593133770.60 151.5673 60.0029 32.0000 1.9448 1.9467 406.8291 407.3162 0.0751 -1.0000 -1.0000 0941520 1593133770.70 151.5673 60.0029 32.0000 1.9443 1.9463 406.4376 406.9231 0.0749 -1.0000 -1.0000 0941580 1593133770.80 151.5474 60.0029 32.0000 1.9442 1.9462 406.4800 406.9641 0.0747 -1.0000 -1.0000 0941660 1593133770.90 151.5474 60.0029 32.0000 1.9412 1.9431 406.6194 407.1044 0.0748 -1.0000 -1.0000 0941720 1593133771.00 151.5474 60.0029 32.0000 1.9438 1.9457 406.7741 407.2590 0.0748 -1.0000 -1.0000 0941860 1593133771.10 151.5474 60.0029 32.0000 1.9458 1.9477 406.7500 407.2349 0.0748 -1.0000 -1.0000 0941930 1593133771.20 151.5474 60.0029 32.0000 1.9447 1.9466 406.6047 407.0906 0.0750 -1.0000 -1.0000 0941990 1593133771.30 151.5474 60.0029 32.0000 1.9451 1.9470 406.3460 406.8307 0.0748 -1.0000 -1.0000 0942060 1593133771.40 151.6072 60.0029 32.0000 1.9442 1.9461 406.3664 406.8504 0.0747 -1.0000 -1.0000 0942130 1593133771.50 151.6072 60.0029 32.0000 1.9427 1.9446 406.7264 407.2114 0.0749 -1.0000 -1.0000 0942360 1593133771.60 151.6072 60.0029 32.0000 1.9452 1.9471 406.9518 407.4353 0.0747 -1.0000 -1.0000 0942420 1593133771.70 151.6072 60.0029 32.0000 1.9447 1.9466 406.6731 407.1588 0.0749 -1.0000 -1.0000 0942490 1593133771.80 151.6072 60.0029 32.0000 1.9438 1.9457 406.4422 406.9256 0.0746 -1.0000 -1.0000 0942550 1593133771.90 151.6072 60.0029 32.0000 1.9440 1.9459 406.4683 406.9534 0.0748 -1.0000 -1.0000 0942620 1593133772.00 151.3512 60.0029 32.0000 1.9422 1.9441 406.7872 407.2722 0.0748 -1.0000 -1.0000 0943100 1593133772.10 151.3512 60.0029 32.0000 1.9437 1.9456 406.6467 407.1314 0.0748 -1.0000 -1.0000 0943160 1593133772.20 151.3512 60.0029 32.0000 1.9435 1.9454 406.2877 406.7718 0.0748 -1.0000 -1.0000 0943230 1593133772.30 151.3512 60.0029 32.0000 1.9444 1.9463 406.1472 406.6314 0.0747 -1.0000 -1.0000 0943300 1593133772.40 151.3512 60.0029 32.0000 1.9449 1.9468 406.3475 406.8310 0.0746 -1.0000 -1.0000 0943359 1593133772.50 151.3512 60.0029 32.0000 1.9444 1.9463 406.6528 407.1369 0.0747 -1.0000 -1.0000 0943419 1593133772.60 151.4005 60.0029 32.0000 1.9438 1.9457 406.8584 407.3436 0.0748 -1.0000 -1.0000 0943499 1593133772.70 151.6746 60.0029 32.0000 1.9437 1.9456 406.6995 407.1847 0.0749 -1.0000 -1.0000 0943559 1593133772.80 151.6746 60.0029 32.0000 1.9449 1.9468 406.4540 406.9398 0.0750 -1.0000 -1.0000 0943629 1593133772.90 151.6746 60.0029 32.0000 1.9434 1.9453 406.5532 407.0388 0.0749 -1.0000 -1.0000 0943699 1593133773.00 151.6746 60.0029 32.0000 1.9431 1.9450 406.6555 407.1399 0.0748 -1.0000 -1.0000 0943759 1593133773.10 151.6746 60.0029 32.0000 1.9437 1.9456 406.8120 407.2979 0.0750 -1.0000 -1.0000 0943899 1593133773.20 151.7004 60.0029 32.0000 1.9435 1.9454 406.6576 407.1436 0.0750 -1.0000 -1.0000 0943959 1593133773.30 151.7004 60.0029 32.0000 1.9444 1.9463 406.3523 406.8373 0.0748 -1.0000 -1.0000 0944029 1593133773.40 151.7004 60.0029 32.0000 1.9442 1.9461 406.2813 406.7660 0.0748 -1.0000 -1.0000 0944099 1593133773.50 151.7004 60.0029 32.0000 1.9460 1.9479 406.2393 406.7240 0.0749 -1.0000 -1.0000 0944169 1593133773.60 151.7004 60.0029 32.0000 1.9458 1.9478 406.6834 407.1688 0.0748 -1.0000 -1.0000 0944419 1593133773.70 151.6234 60.0029 32.0000 1.9424 1.9443 406.8017 407.2866 0.0748 -1.0000 -1.0000 0944489 1593133773.80 151.4848 60.0029 32.0000 1.9436 1.9455 406.7566 407.2422 0.0749 -1.0000 -1.0000 0944549 1593133773.90 151.4848 60.0029 32.0000 1.9447 1.9466 406.5077 406.9924 0.0748 -1.0000 -1.0000 0944609 1593133774.00 151.4848 60.0029 32.0000 1.9467 1.9486 406.4707 406.9553 0.0747 -1.0000 -1.0000 0944689 1593133774.10 151.4848 60.0029 32.0000 1.9435 1.9454 406.7053 407.1900 0.0749 -1.0000 -1.0000 0944859 1593133774.20 151.4848 60.0029 32.0000 1.9440 1.9459 406.8618 407.3477 0.0749 -1.0000 -1.0000 0944918 1593133774.30 151.5730 60.0029 32.0000 1.9449 1.9468 406.7399 407.2254 0.0749 -1.0000 -1.0000 0944998 1593133774.40 151.5730 60.0029 32.0000 1.9464 1.9483 406.5525 407.0372 0.0747 -1.0000 -1.0000 0945058 1593133774.50 151.5730 60.0029 32.0000 1.9447 1.9466 406.3740 406.8580 0.0747 -1.0000 -1.0000 0945118 1593133774.60 151.5730 60.0029 32.0000 1.9439 1.9458 406.1585 406.6429 0.0749 -1.0000 -1.0000 0945358 1593133774.70 151.5730 60.0029 32.0000 1.9449 1.9468 406.5450 407.0281 0.0744 -1.0000 -1.0000 0945418 1593133774.80 151.5730 60.0029 32.0000 1.9434 1.9454 406.6938 407.1779 0.0748 -1.0000 -1.0000 0945488 1593133774.90 151.3513 60.0023 32.0000 1.9432 1.9451 406.8103 407.2960 0.0749 -1.0000 -1.0000 0945558 1593133775.00 151.3513 60.0023 32.0000 1.9422 1.9441 406.5651 407.0503 0.0749 -1.0000 -1.0000 0945618 1593133775.10 151.3513 60.0023 32.0000 1.9427 1.9446 406.1459 406.6301 0.0747 -1.0000 -1.0000 0946158 1593133775.20 151.3513 60.0023 32.0000 1.9434 1.9453 406.3416 406.8251 0.0747 -1.0000 -1.0000 0946218 1593133775.30 151.3513 60.0023 32.0000 1.9428 1.9447 406.5690 407.0531 0.0747 -1.0000 -1.0000 0946278 1593133775.40 151.3931 60.0023 32.0000 1.9436 1.9455 406.6791 407.1641 0.0749 -1.0000 -1.0000 0946348 1593133775.50 151.4427 60.0023 32.0000 1.9457 1.9476 406.8348 407.3205 0.0749 -1.0000 -1.0000 0946418 1593133775.60 151.4427 60.0023 32.0000 1.9437 1.9456 406.5398 407.0256 0.0749 -1.0000 -1.0000 0946598 1593133775.70 151.4427 60.0023 32.0000 1.9450 1.9469 406.2567 406.7411 0.0748 -1.0000 -1.0000 0946678 1593133775.80 151.4427 60.0023 32.0000 1.9442 1.9461 406.4213 406.9068 0.0749 -1.0000 -1.0000 0946738 1593133775.90 151.4427 60.0023 32.0000 1.9438 1.9458 406.7164 407.2015 0.0749 -1.0000 -1.0000 0946798 1593133776.00 151.5691 60.0023 32.0000 1.9439 1.9458 406.8008 407.2867 0.0749 -1.0000 -1.0000 0946868 1593133776.10 151.5691 60.0023 32.0000 1.9413 1.9432 406.6018 407.0864 0.0748 -1.0000 -1.0000 0946938 1593133776.20 151.5691 60.0023 32.0000 1.9442 1.9461 406.1892 406.6733 0.0748 -1.0000 -1.0000 0947108 1593133776.30 151.5691 60.0023 32.0000 1.9438 1.9457 406.3843 406.8699 0.0749 -1.0000 -1.0000 0947177 1593133776.40 151.5691 60.0023 32.0000 1.9437 1.9456 406.5835 407.0687 0.0748 -1.0000 -1.0000 0947247 1593133776.50 151.2513 60.0023 32.0000 1.9433 1.9452 406.6901 407.1755 0.0749 -1.0000 -1.0000 0947308 1593133776.60 151.2195 60.0023 32.0000 1.9446 1.9465 406.5680 407.0524 0.0748 -1.0000 -1.0000 0947377 1593133776.70 151.2195 60.0023 32.0000 1.9437 1.9456 406.4310 406.9161 0.0749 -1.0000 -1.0000 0947607 1593133776.80 151.2195 60.0023 32.0000 1.9444 1.9463 406.1761 406.6627 0.0751 -1.0000 -1.0000 0947677 1593133776.90 151.2195 60.0023 32.0000 1.9443 1.9462 406.3028 406.7876 0.0747 -1.0000 -1.0000 0947747 1593133777.00 151.2195 60.0023 32.0000 1.9453 1.9473 406.7619 407.2467 0.0748 -1.0000 -1.0000 0947807 1593133777.10 151.4987 60.0023 32.0000 1.9438 1.9457 406.7877 407.2721 0.0747 -1.0000 -1.0000 0947877 1593133777.20 151.4987 60.0023 32.0000 1.9453 1.9472 406.7326 407.2176 0.0748 -1.0000 -1.0000 0948397 1593133777.30 151.4987 60.0023 32.0000 1.9460 1.9479 406.4471 406.9321 0.0749 -1.0000 -1.0000 0948467 1593133777.40 151.4987 60.0023 32.0000 1.9464 1.9484 406.3761 406.8618 0.0750 -1.0000 -1.0000 0948537 1593133777.50 151.4987 60.0023 32.0000 1.9451 1.9470 406.5965 407.0815 0.0747 -1.0000 -1.0000 0948597 1593133777.60 151.4987 60.0023 32.0000 1.9432 1.9451 406.6801 407.1648 0.0749 -1.0000 -1.0000 0948667 1593133777.70 151.7728 60.0023 32.0000 1.9450 1.9469 406.6606 407.1466 0.0749 -1.0000 -1.0000 0948757 1593133777.80 151.7728 60.0023 32.0000 1.9454 1.9473 406.4076 406.8918 0.0747 -1.0000 -1.0000 0948817 1593133777.90 151.7728 60.0023 32.0000 1.9451 1.9470 406.3999 406.8850 0.0749 -1.0000 -1.0000 0948877 1593133778.00 151.7728 60.0023 32.0000 1.9437 1.9456 406.6796 407.1642 0.0747 -1.0000 -1.0000 0948957 1593133778.10 151.7728 60.0023 32.0000 1.9424 1.9443 406.7978 407.2831 0.0748 -1.0000 -1.0000 0949017 1593133778.20 151.7567 60.0023 32.0000 1.9420 1.9439 406.6224 407.1068 0.0748 -1.0000 -1.0000 0949077 1593133778.30 151.5588 60.0023 32.0000 1.9437 1.9456 406.4670 406.9521 0.0749 -1.0000 -1.0000 0949147 1593133778.40 151.5588 60.0023 32.0000 1.9442 1.9461 406.4351 406.9197 0.0748 -1.0000 -1.0000 0949217 1593133778.50 151.5588 60.0023 32.0000 1.9454 1.9473 406.6878 407.1722 0.0748 -1.0000 -1.0000 0949277 1593133778.60 151.5588 60.0023 32.0000 1.9432 1.9451 406.8023 407.2866 0.0746 -1.0000 -1.0000 0949347 1593133778.70 151.5588 60.0023 32.0000 1.9448 1.9467 406.5992 407.0850 0.0748 -1.0000 -1.0000 0949476 1593133778.80 151.7847 60.0023 32.0000 1.9446 1.9465 406.3661 406.8499 0.0747 -1.0000 -1.0000 0949546 1593133778.90 151.7847 60.0023 32.0000 1.9449 1.9469 406.3267 406.8114 0.0749 -1.0000 -1.0000 0949607 1593133779.00 151.7847 60.0023 32.0000 1.9436 1.9455 406.4057 406.8904 0.0748 -1.0000 -1.0000 0949676 1593133779.10 151.7847 60.0023 32.0000 1.9423 1.9442 406.7812 407.2658 0.0747 -1.0000 -1.0000 0949746 1593133779.20 151.7847 60.0023 32.0000 1.9438 1.9457 406.8604 407.3467 0.0749 -1.0000 -1.0000 0949976 1593133779.30 151.7847 60.0023 32.0000 1.9445 1.9464 406.4186 406.9032 0.0748 -1.0000 -1.0000 0950036 1593133779.40 151.4473 60.0023 32.0000 1.9436 1.9455 406.5224 407.0067 0.0747 -1.0000 -1.0000 0950106 1593133779.50 151.3952 60.0023 32.0000 1.9442 1.9461 406.6992 407.1835 0.0747 -1.0000 -1.0000 0950166 1593133779.60 151.3952 60.0023 32.0000 1.9436 1.9455 406.8206 407.3054 0.0747 -1.0000 -1.0000 0950236 1593133779.70 151.3952 60.0023 32.0000 1.9435 1.9454 406.6391 407.1237 0.0748 -1.0000 -1.0000 0950306 1593133779.80 151.3952 60.0023 32.0000 1.9454 1.9473 406.3755 406.8597 0.0748 -1.0000 -1.0000 0950616 1593133779.90 151.3952 60.0023 32.0000 1.9448 1.9467 406.2323 406.7163 0.0747 -1.0000 -1.0000 0950676 1593133780.00 151.4500 60.0022 32.0000 1.9452 1.9471 406.4904 406.9752 0.0749 -1.0000 -1.0000 0950746 1593133780.10 151.4500 60.0022 32.0000 1.9434 1.9453 406.8189 407.3046 0.0748 -1.0000 -1.0000 0950816 1593133780.20 151.4500 60.0022 32.0000 1.9443 1.9462 406.8257 407.3097 0.0746 -1.0000 -1.0000 0950886 1593133780.30 151.4500 60.0022 32.0000 1.9441 1.9460 406.5511 407.0364 0.0749 -1.0000 -1.0000 0951126 1593133780.40 151.4500 60.0022 32.0000 1.9437 1.9456 406.3489 406.8331 0.0747 -1.0000 -1.0000 0951196 1593133780.50 151.5782 60.0022 32.0000 1.9431 1.9450 406.5721 407.0563 0.0747 -1.0000 -1.0000 0951256 1593133780.60 151.6530 60.0022 32.0000 1.9438 1.9457 406.7572 407.2418 0.0747 -1.0000 -1.0000 0951326 1593133780.70 151.6530 60.0022 32.0000 1.9428 1.9447 406.8683 407.3531 0.0748 -1.0000 -1.0000 0951385 1593133780.80 151.6530 60.0022 32.0000 1.9441 1.9460 406.5053 406.9900 0.0748 -1.0000 -1.0000 0951596 1593133780.90 151.6530 60.0022 32.0000 1.9451 1.9470 406.3614 406.8454 0.0747 -1.0000 -1.0000 0951655 1593133781.00 151.6530 60.0022 32.0000 1.9446 1.9465 406.2553 406.7397 0.0748 -1.0000 -1.0000 0951715 1593133781.10 151.2844 60.0022 32.0000 1.9438 1.9457 406.2815 406.7657 0.0747 -1.0000 -1.0000 0951795 1593133781.20 151.2844 60.0022 32.0000 1.9419 1.9438 406.8041 407.2883 0.0747 -1.0000 -1.0000 0951855 1593133781.30 151.2844 60.0022 32.0000 1.9439 1.9458 406.8369 407.3234 0.0750 -1.0000 -1.0000 0952135 1593133781.40 151.2844 60.0022 32.0000 1.9436 1.9455 406.7045 407.1896 0.0748 -1.0000 -1.0000 0952205 1593133781.50 151.2844 60.0022 32.0000 1.9432 1.9451 406.3517 406.8355 0.0747 -1.0000 -1.0000 0952265 1593133781.60 151.2844 60.0022 32.0000 1.9439 1.9458 406.6135 407.0987 0.0748 -1.0000 -1.0000 0952335 1593133781.70 151.5812 60.0022 32.0000 1.9440 1.9459 406.8998 407.3843 0.0747 -1.0000 -1.0000 0952405 1593133781.80 151.5812 60.0022 32.0000 1.9435 1.9454 406.7500 407.2345 0.0747 -1.0000 -1.0000 0952885 1593133781.90 151.5812 60.0022 32.0000 1.9438 1.9457 406.5955 407.0800 0.0748 -1.0000 -1.0000 0952945 1593133782.00 151.5812 60.0022 32.0000 1.9451 1.9470 406.3247 406.8100 0.0750 -1.0000 -1.0000 0953015 1593133782.10 151.5812 60.0022 32.0000 1.9442 1.9461 406.2113 406.6960 0.0748 -1.0000 -1.0000 0953075 1593133782.20 151.5759 60.0022 32.0000 1.9433 1.9452 406.1776 406.6620 0.0749 -1.0000 -1.0000 0953145 1593133782.30 151.5398 60.0022 32.0000 1.9430 1.9449 406.6251 407.1105 0.0749 -1.0000 -1.0000 0953345 1593133782.40 151.5398 60.0022 32.0000 1.9427 1.9446 406.8463 407.3325 0.0750 -1.0000 -1.0000 0953415 1593133782.50 151.5398 60.0022 32.0000 1.9433 1.9452 406.6963 407.1813 0.0747 -1.0000 -1.0000 0953474 1593133782.60 151.5398 60.0022 32.0000 1.9428 1.9447 406.7028 407.1886 0.0749 -1.0000 -1.0000 0953544 1593133782.70 151.5398 60.0022 32.0000 1.9437 1.9456 406.5803 407.0658 0.0749 -1.0000 -1.0000 0953604 1593133782.80 151.4350 60.0022 32.0000 1.9444 1.9463 406.7584 407.2423 0.0746 -1.0000 -1.0000 0953844 1593133782.90 151.4350 60.0022 32.0000 1.9433 1.9452 406.8557 407.3404 0.0747 -1.0000 -1.0000 0953904 1593133783.00 151.4350 60.0022 32.0000 1.9442 1.9461 406.7422 407.2272 0.0749 -1.0000 -1.0000 0953974 1593133783.10 151.4350 60.0022 32.0000 1.9456 1.9475 406.4645 406.9494 0.0748 -1.0000 -1.0000 0954044 1593133783.20 151.4350 60.0022 32.0000 1.9457 1.9476 406.2209 406.7045 0.0747 -1.0000 -1.0000 0954104 1593133783.30 151.4350 60.0022 32.0000 1.9459 1.9478 406.3765 406.8613 0.0749 -1.0000 -1.0000 0954174 1593133783.40 151.5821 60.0022 32.0000 1.9444 1.9463 406.9222 407.4071 0.0748 -1.0000 -1.0000 0954244 1593133783.50 151.5821 60.0022 32.0000 1.9436 1.9455 406.7608 407.2466 0.0749 -1.0000 -1.0000 0954304 1593133783.60 151.5821 60.0022 32.0000 1.9428 1.9447 406.5769 407.0627 0.0750 -1.0000 -1.0000 0954374 1593133783.70 151.5821 60.0022 32.0000 1.9453 1.9472 406.6134 407.0980 0.0748 -1.0000 -1.0000 0954444 1593133783.80 151.5821 60.0022 32.0000 1.9440 1.9459 406.8028 407.2884 0.0749 -1.0000 -1.0000 0954614 1593133783.90 151.4828 60.0022 32.0000 1.9427 1.9446 406.9864 407.4722 0.0749 -1.0000 -1.0000 0954674 1593133784.00 151.4166 60.0022 32.0000 1.9417 1.9436 406.7485 407.2332 0.0747 -1.0000 -1.0000 0954754 1593133784.10 151.4166 60.0022 32.0000 1.9423 1.9442 406.3863 406.8700 0.0746 -1.0000 -1.0000 0954814 1593133784.20 151.4166 60.0022 32.0000 1.9446 1.9465 406.3407 406.8256 0.0749 -1.0000 -1.0000 0954874 1593133784.30 151.4166 60.0022 32.0000 1.9423 1.9442 406.4665 406.9507 0.0747 -1.0000 -1.0000 0954954 1593133784.40 151.4166 60.0022 32.0000 1.9434 1.9453 406.6883 407.1737 0.0749 -1.0000 -1.0000 0955723 1593133784.50 151.4741 60.0022 32.0000 1.9446 1.9465 406.8156 407.3020 0.0750 -1.0000 -1.0000 0955793 1593133784.60 151.4961 60.0022 32.0000 1.9440 1.9459 406.7240 407.2091 0.0748 -1.0000 -1.0000 0955863 1593133784.70 151.4961 60.0022 32.0000 1.9451 1.9470 406.5716 407.0563 0.0748 -1.0000 -1.0000 0955923 1593133784.80 151.4961 60.0022 32.0000 1.9458 1.9477 406.5540 407.0393 0.0749 -1.0000 -1.0000 0955993 1593133784.90 151.4961 60.0022 32.0000 1.9435 1.9454 406.8112 407.2972 0.0750 -1.0000 -1.0000 0956063 1593133785.00 151.4961 60.0022 32.0000 1.9440 1.9459 406.7772 407.2627 0.0749 -1.0000 -1.0000 0956123 1593133785.10 151.4154 60.0024 32.0000 1.9435 1.9455 406.5360 407.0218 0.0749 -1.0000 -1.0000 0956193 1593133785.20 151.4154 60.0024 32.0000 1.9438 1.9457 406.2171 406.7011 0.0747 -1.0000 -1.0000 0956263 1593133785.30 151.4154 60.0024 32.0000 1.9432 1.9451 406.4781 406.9623 0.0747 -1.0000 -1.0000 0956323 1593133785.40 151.4154 60.0024 32.0000 1.9423 1.9442 406.8706 407.3555 0.0748 -1.0000 -1.0000 0956393 1593133785.50 151.4154 60.0024 32.0000 1.9416 1.9435 406.8314 407.3160 0.0747 -1.0000 -1.0000 0956453 1593133785.60 151.5198 60.0024 32.0000 1.9432 1.9452 406.3695 406.8539 0.0747 -1.0000 -1.0000 0956523 1593133785.70 151.5198 60.0024 32.0000 1.9446 1.9465 406.3263 406.8105 0.0748 -1.0000 -1.0000 0956603 1593133785.80 151.5198 60.0024 32.0000 1.9443 1.9462 406.3157 406.7990 0.0747 -1.0000 -1.0000 0956663 1593133785.90 151.5198 60.0024 32.0000 1.9461 1.9480 406.3822 406.8672 0.0748 -1.0000 -1.0000 0956863 1593133786.00 151.5198 60.0024 32.0000 1.9443 1.9462 406.8751 407.3600 0.0748 -1.0000 -1.0000 0956933 1593133786.10 151.5233 60.0024 32.0000 1.9454 1.9473 406.6417 407.1264 0.0748 -1.0000 -1.0000 0956993 1593133786.20 151.5788 60.0024 32.0000 1.9452 1.9471 406.3597 406.8445 0.0749 -1.0000 -1.0000 0957052 1593133786.30 151.5788 60.0024 32.0000 1.9458 1.9477 406.3738 406.8587 0.0748 -1.0000 -1.0000 0957133 1593133786.40 151.5788 60.0024 32.0000 1.9446 1.9465 406.7372 407.2228 0.0749 -1.0000 -1.0000 0957352 1593133786.50 151.5788 60.0024 32.0000 1.9425 1.9444 406.9069 407.3924 0.0749 -1.0000 -1.0000 0957422 1593133786.60 151.5788 60.0024 32.0000 1.9411 1.9431 406.7693 407.2537 0.0747 -1.0000 -1.0000 0957492 1593133786.70 151.4115 60.0024 32.0000 1.9429 1.9449 406.5497 407.0341 0.0748 -1.0000 -1.0000 0957552 1593133786.80 151.4115 60.0024 32.0000 1.9443 1.9462 406.2882 406.7724 0.0747 -1.0000 -1.0000 0957622 1593133786.90 151.4115 60.0024 32.0000 1.9429 1.9448 406.3698 406.8561 0.0750 -1.0000 -1.0000 0958112 1593133787.00 151.4115 60.0024 32.0000 1.9429 1.9448 406.5881 407.0734 0.0749 -1.0000 -1.0000 0958182 1593133787.10 151.4115 60.0024 32.0000 1.9435 1.9455 406.6263 407.1113 0.0748 -1.0000 -1.0000 0958252 1593133787.20 151.4115 60.0024 32.0000 1.9452 1.9471 406.3757 406.8607 0.0748 -1.0000 -1.0000 0958312 1593133787.30 151.5401 60.0024 32.0000 1.9460 1.9479 406.3554 406.8394 0.0747 -1.0000 -1.0000 0958372 1593133787.40 151.5401 60.0024 32.0000 1.9453 1.9472 406.6482 407.1340 0.0749 -1.0000 -1.0000 0958642 1593133787.50 151.5401 60.0024 32.0000 1.9455 1.9475 406.8081 407.2937 0.0749 -1.0000 -1.0000 0958702 1593133787.60 151.5401 60.0024 32.0000 1.9441 1.9460 406.7678 407.2540 0.0750 -1.0000 -1.0000 0958762 1593133787.70 151.5401 60.0024 32.0000 1.9433 1.9452 406.7791 407.2643 0.0748 -1.0000 -1.0000 0958842 1593133787.80 151.5473 60.0024 32.0000 1.9430 1.9449 406.5542 407.0384 0.0747 -1.0000 -1.0000 0958912 1593133787.90 151.5965 60.0024 32.0000 1.9450 1.9470 406.5382 407.0248 0.0751 -1.0000 -1.0000 0958982 1593133788.00 151.5965 60.0024 32.0000 1.9459 1.9478 406.3867 406.8717 0.0748 -1.0000 -1.0000 0959052 1593133788.10 151.5965 60.0024 32.0000 1.9445 1.9464 406.6431 407.1276 0.0747 -1.0000 -1.0000 0959112 1593133788.20 151.5965 60.0024 32.0000 1.9425 1.9444 406.8862 407.3714 0.0748 -1.0000 -1.0000 0959172 1593133788.30 151.5965 60.0024 32.0000 1.9432 1.9451 406.7154 407.1995 0.0746 -1.0000 -1.0000 0959251 1593133788.40 151.5763 60.0024 32.0000 1.9457 1.9476 406.5255 407.0094 0.0747 -1.0000 -1.0000 0959321 1593133788.50 151.5763 60.0024 32.0000 1.9463 1.9482 406.4602 406.9450 0.0748 -1.0000 -1.0000 0959501 1593133788.60 151.5763 60.0024 32.0000 1.9455 1.9474 406.4290 406.9135 0.0748 -1.0000 -1.0000 0959571 1593133788.70 151.5763 60.0024 32.0000 1.9440 1.9459 406.6467 407.1309 0.0748 -1.0000 -1.0000 0959631 1593133788.80 151.5763 60.0024 32.0000 1.9441 1.9460 406.9197 407.4051 0.0748 -1.0000 -1.0000 0959711 1593133788.90 151.4598 60.0024 32.0000 1.9441 1.9460 406.5970 407.0815 0.0748 -1.0000 -1.0000 0959771 1593133789.00 151.4366 60.0024 32.0000 1.9442 1.9461 406.4155 406.9005 0.0749 -1.0000 -1.0000 1000511 1593133789.10 151.4366 60.0024 32.0000 1.9454 1.9473 406.2247 406.7108 0.0751 -1.0000 -1.0000 1000591 1593133789.20 151.4366 60.0024 32.0000 1.9437 1.9456 406.8261 407.3108 0.0747 -1.0000 -1.0000 1000651 1593133789.30 151.4366 60.0024 32.0000 1.9437 1.9456 406.8077 407.2928 0.0748 -1.0000 -1.0000 1000721 1593133789.40 151.4366 60.0024 32.0000 1.9465 1.9485 406.7671 407.2523 0.0749 -1.0000 -1.0000 1000791 1593133789.50 151.5749 60.0024 32.0000 1.9452 1.9471 406.2945 406.7796 0.0748 -1.0000 -1.0000 1000851 1593133789.60 151.5749 60.0024 32.0000 1.9426 1.9445 406.6602 407.1439 0.0747 -1.0000 -1.0000 1000911 1593133789.70 151.5749 60.0024 32.0000 1.9430 1.9449 406.8122 407.2976 0.0749 -1.0000 -1.0000 1000991 1593133789.80 151.5749 60.0024 32.0000 1.9428 1.9447 406.7558 407.2405 0.0748 -1.0000 -1.0000 1001051 1593133789.90 151.5749 60.0024 32.0000 1.9453 1.9472 406.6344 407.1190 0.0747 -1.0000 -1.0000 1001111 1593133790.00 151.5749 60.0024 32.0000 1.9426 1.9445 406.3197 406.8043 0.0748 -1.0000 -1.0000 1001191 1593133790.10 151.5013 60.0034 32.0000 1.9455 1.9474 406.1786 406.6622 0.0747 -1.0000 -1.0000 1001251 1593133790.20 151.5013 60.0034 32.0000 1.9444 1.9463 406.2841 406.7680 0.0747 -1.0000 -1.0000 1001321 1593133790.30 151.5013 60.0034 32.0000 1.9450 1.9469 406.8511 407.3360 0.0747 -1.0000 -1.0000 1001391 1593133790.40 151.5013 60.0034 32.0000 1.9448 1.9467 406.7107 407.1951 0.0747 -1.0000 -1.0000 1001460 1593133790.50 151.5013 60.0034 32.0000 1.9453 1.9472 406.7371 407.2225 0.0749 -1.0000 -1.0000 1001520 1593133790.60 151.6476 60.0034 32.0000 1.9458 1.9477 406.3126 406.7979 0.0749 -1.0000 -1.0000 1001590 1593133790.70 151.7422 60.0034 32.0000 1.9452 1.9472 406.5504 407.0356 0.0748 -1.0000 -1.0000 1001660 1593133790.80 151.7422 60.0034 32.0000 1.9448 1.9467 406.6794 407.1655 0.0750 -1.0000 -1.0000 1001730 1593133790.90 151.7422 60.0034 32.0000 1.9433 1.9452 406.9601 407.4463 0.0749 -1.0000 -1.0000 1001790 1593133791.00 151.3712 60.0034 32.0000 1.9438 1.9458 406.7600 407.2462 0.0750 -1.0000 -1.0000 1001860 1593133791.10 151.3712 60.0034 32.0000 1.9439 1.9458 406.3140 406.7996 0.0749 -1.0000 -1.0000 1002110 1593133791.20 151.3712 60.0034 32.0000 1.9439 1.9458 406.4226 406.9074 0.0748 -1.0000 -1.0000 1002170 1593133791.30 151.3712 60.0034 32.0000 1.9418 1.9437 406.6457 407.1303 0.0747 -1.0000 -1.0000 1002230 1593133791.40 151.3712 60.0034 32.0000 1.9435 1.9454 406.2329 406.7162 0.0747 -1.0000 -1.0000 1002310 1593133791.50 151.3712 60.0034 32.0000 1.9450 1.9469 406.3928 406.8775 0.0747 -1.0000 -1.0000 1002370 1593133791.60 151.3712 60.0034 32.0000 1.9426 1.9445 406.7498 407.2341 0.0747 -1.0000 -1.0000 1002600 1593133791.70 151.3712 60.0034 32.0000 1.9434 1.9453 406.8562 407.3408 0.0747 -1.0000 -1.0000 1002680 1593133791.80 151.3712 60.0034 32.0000 1.9465 1.9484 406.5392 407.0243 0.0749 -1.0000 -1.0000 1002740 1593133791.90 151.5546 60.0034 32.0000 1.9460 1.9479 406.3870 406.8721 0.0749 -1.0000 -1.0000 1002810 1593133792.00 151.5546 60.0034 32.0000 1.9447 1.9466 406.2625 406.7478 0.0750 -1.0000 -1.0000 1002880 1593133792.10 151.5546 60.0034 32.0000 1.9435 1.9454 406.6849 407.1709 0.0749 -1.0000 -1.0000 1003610 1593133792.20 151.5546 60.0034 32.0000 1.9423 1.9442 406.8296 407.3146 0.0748 -1.0000 -1.0000 1003679 1593133792.30 151.5546 60.0034 32.0000 1.9429 1.9448 406.6017 407.0870 0.0749 -1.0000 -1.0000 1003759 1593133792.40 151.4287 60.0034 32.0000 1.9448 1.9467 406.4971 406.9831 0.0750 -1.0000 -1.0000 1003830 1593133792.50 151.3960 60.0034 32.0000 1.9442 1.9461 406.9208 407.4058 0.0748 -1.0000 -1.0000 1003889 1593133792.60 151.3960 60.0034 32.0000 1.9412 1.9431 406.7233 407.2087 0.0748 -1.0000 -1.0000 1003959 1593133792.70 151.3960 60.0034 32.0000 1.9436 1.9455 406.7702 407.2557 0.0749 -1.0000 -1.0000 1004019 1593133792.80 151.3960 60.0034 32.0000 1.9431 1.9450 406.4320 406.9165 0.0748 -1.0000 -1.0000 1004099 1593133792.90 151.3960 60.0034 32.0000 1.9436 1.9455 406.2163 406.7007 0.0748 -1.0000 -1.0000 1004159 1593133793.00 151.6421 60.0034 32.0000 1.9448 1.9467 406.3791 406.8632 0.0747 -1.0000 -1.0000 1004219 1593133793.10 151.6421 60.0034 32.0000 1.9427 1.9446 406.6834 407.1681 0.0748 -1.0000 -1.0000 1004359 1593133793.20 151.6421 60.0034 32.0000 1.9455 1.9474 406.7070 407.1908 0.0746 -1.0000 -1.0000 1004419 1593133793.30 151.6421 60.0034 32.0000 1.9442 1.9461 406.8848 407.3709 0.0749 -1.0000 -1.0000 1004479 1593133793.40 151.6421 60.0034 32.0000 1.9453 1.9472 406.6441 407.1287 0.0747 -1.0000 -1.0000 1004559 1593133793.50 151.6421 60.0034 32.0000 1.9445 1.9464 406.7067 407.1917 0.0748 -1.0000 -1.0000 1004619 1593133793.60 151.1706 60.0034 32.0000 1.9436 1.9455 406.5017 406.9865 0.0749 -1.0000 -1.0000 1004709 1593133793.70 151.1706 60.0034 32.0000 1.9429 1.9448 406.7939 407.2795 0.0748 -1.0000 -1.0000 1004779 1593133793.80 151.1706 60.0034 32.0000 1.9436 1.9455 407.0186 407.5034 0.0748 -1.0000 -1.0000 1004839 1593133793.90 151.1706 60.0034 32.0000 1.9465 1.9484 406.7285 407.2139 0.0748 -1.0000 -1.0000 1004899 1593133794.00 151.1706 60.0034 32.0000 1.9445 1.9464 406.3969 406.8818 0.0749 -1.0000 -1.0000 1004979 1593133794.10 151.1706 60.0034 32.0000 1.9449 1.9468 406.4957 406.9810 0.0748 -1.0000 -1.0000 1005149 1593133794.20 151.1706 60.0034 32.0000 1.9455 1.9474 406.6705 407.1558 0.0749 -1.0000 -1.0000 1005209 1593133794.30 151.1706 60.0034 32.0000 1.9440 1.9459 406.7549 407.2394 0.0747 -1.0000 -1.0000 1005289 1593133794.40 151.1706 60.0034 32.0000 1.9435 1.9454 406.7041 407.1894 0.0749 -1.0000 -1.0000 1005349 1593133794.50 151.1706 60.0034 32.0000 1.9439 1.9458 406.3557 406.8395 0.0746 -1.0000 -1.0000 1005409 1593133794.60 151.1706 60.0034 32.0000 1.9449 1.9468 406.3497 406.8346 0.0748 -1.0000 -1.0000 1005629 1593133794.70 151.1706 60.0034 32.0000 1.9426 1.9445 406.7506 407.2351 0.0746 -1.0000 -1.0000 1005688 1593133794.80 151.4640 60.0015 32.0000 1.9428 1.9447 406.9319 407.4167 0.0748 -1.0000 -1.0000 1005758 1593133794.90 151.4640 60.0015 32.0000 1.9434 1.9453 406.7207 407.2070 0.0750 -1.0000 -1.0000 1005829 1593133795.00 151.4640 60.0015 32.0000 1.9447 1.9467 406.3697 406.8547 0.0748 -1.0000 -1.0000 1005888 1593133795.10 151.4640 60.0015 32.0000 1.9442 1.9461 406.2553 406.7396 0.0748 -1.0000 -1.0000 1006678 1593133795.20 151.4640 60.0015 32.0000 1.9456 1.9475 406.6934 407.1786 0.0749 -1.0000 -1.0000 1006748 1593133795.30 151.2666 60.0015 32.0000 1.9445 1.9464 407.0014 407.4869 0.0748 -1.0000 -1.0000 1006808 1593133795.40 151.2666 60.0015 32.0000 1.9441 1.9461 406.7078 407.1941 0.0750 -1.0000 -1.0000 1006878 1593133795.50 151.2666 60.0015 32.0000 1.9437 1.9456 406.3317 406.8168 0.0748 -1.0000 -1.0000 1006948 1593133795.60 151.2666 60.0015 32.0000 1.9437 1.9456 406.4596 406.9437 0.0747 -1.0000 -1.0000 1007008 1593133795.70 151.2666 60.0015 32.0000 1.9437 1.9456 406.5803 407.0640 0.0747 -1.0000 -1.0000 1007078 1593133795.80 151.2666 60.0015 32.0000 1.9438 1.9458 406.7573 407.2422 0.0748 -1.0000 -1.0000 1007138 1593133795.90 151.2666 60.0015 32.0000 1.9448 1.9467 406.5359 407.0204 0.0748 -1.0000 -1.0000 1007208 1593133796.00 151.5122 60.0015 32.0000 1.9456 1.9475 406.2754 406.7609 0.0749 -1.0000 -1.0000 1007278 1593133796.10 151.5122 60.0015 32.0000 1.9452 1.9471 406.4981 406.9836 0.0749 -1.0000 -1.0000 1007358 1593133796.20 151.5122 60.0015 32.0000 1.9438 1.9458 406.9684 407.4536 0.0748 -1.0000 -1.0000 1007418 1593133796.30 151.5122 60.0015 32.0000 1.9437 1.9456 406.8008 407.2856 0.0748 -1.0000 -1.0000 1007487 1593133796.40 151.5122 60.0015 32.0000 1.9435 1.9454 406.7310 407.2168 0.0750 -1.0000 -1.0000 1007557 1593133796.50 151.5122 60.0015 32.0000 1.9446 1.9465 406.3115 406.7970 0.0749 -1.0000 -1.0000 1007618 1593133796.60 151.5122 60.0015 32.0000 1.9453 1.9472 406.2689 406.7532 0.0748 -1.0000 -1.0000 1007687 1593133796.70 151.3677 60.0015 32.0000 1.9456 1.9476 406.1070 406.5908 0.0747 -1.0000 -1.0000 1007747 1593133796.80 151.3677 60.0015 32.0000 1.9441 1.9460 406.5894 407.0739 0.0748 -1.0000 -1.0000 1007827 1593133796.90 151.3677 60.0015 32.0000 1.9421 1.9440 406.6368 407.1231 0.0751 -1.0000 -1.0000 1007887 1593133797.00 151.3677 60.0015 32.0000 1.9445 1.9464 406.5517 407.0377 0.0750 -1.0000 -1.0000 1007947 1593133797.10 151.3677 60.0015 32.0000 1.9466 1.9485 406.4146 406.9000 0.0748 -1.0000 -1.0000 1008017 1593133797.20 151.3677 60.0015 32.0000 1.9446 1.9465 406.4280 406.9133 0.0749 -1.0000 -1.0000 1008247 1593133797.30 151.3677 60.0015 32.0000 1.9445 1.9464 406.6549 407.1395 0.0748 -1.0000 -1.0000 1008307 1593133797.40 151.3677 60.0015 32.0000 1.9442 1.9461 406.8383 407.3236 0.0748 -1.0000 -1.0000 1008377 1593133797.50 151.3677 60.0015 32.0000 1.9432 1.9451 406.9161 407.4025 0.0749 -1.0000 -1.0000 1008437 1593133797.60 151.3677 60.0015 32.0000 1.9439 1.9458 406.6061 407.0904 0.0748 -1.0000 -1.0000 1008507 1593133797.70 151.3677 60.0015 32.0000 1.9464 1.9483 406.3148 406.7996 0.0749 -1.0000 -1.0000 1008777 1593133797.80 151.3677 60.0015 32.0000 1.9457 1.9476 406.4345 406.9196 0.0749 -1.0000 -1.0000 1008837 1593133797.90 151.5299 60.0015 32.0000 1.9449 1.9468 406.6672 407.1527 0.0749 -1.0000 -1.0000 1008897 1593133798.00 151.5299 60.0015 32.0000 1.9430 1.9449 406.7323 407.2170 0.0748 -1.0000 -1.0000 1008967 1593133798.10 151.5299 60.0015 32.0000 1.9439 1.9458 406.5583 407.0438 0.0749 -1.0000 -1.0000 1009037 1593133798.20 151.5299 60.0015 32.0000 1.9438 1.9457 406.3168 406.8009 0.0747 -1.0000 -1.0000 1009217 1593133798.30 151.5299 60.0015 32.0000 1.9450 1.9469 406.4065 406.8912 0.0749 -1.0000 -1.0000 1009297 1593133798.40 151.5299 60.0015 32.0000 1.9446 1.9465 406.6428 407.1282 0.0748 -1.0000 -1.0000 1009357 1593133798.50 151.5008 60.0015 32.0000 1.9433 1.9452 406.7776 407.2632 0.0748 -1.0000 -1.0000 1009417 1593133798.60 151.4814 60.0015 32.0000 1.9438 1.9457 406.7646 407.2493 0.0748 -1.0000 -1.0000 1009496 1593133798.70 151.4814 60.0015 32.0000 1.9436 1.9455 406.7264 407.2121 0.0749 -1.0000 -1.0000 1010236 1593133798.80 151.4814 60.0015 32.0000 1.9458 1.9477 406.5803 407.0645 0.0747 -1.0000 -1.0000 1010316 1593133798.90 151.4814 60.0015 32.0000 1.9445 1.9464 406.4085 406.8929 0.0748 -1.0000 -1.0000 1010376 1593133799.00 151.4814 60.0015 32.0000 1.9446 1.9465 406.8210 407.3072 0.0750 -1.0000 -1.0000 1010436 1593133799.10 151.5425 60.0015 32.0000 1.9420 1.9439 406.8051 407.2904 0.0748 -1.0000 -1.0000 1010516 1593133799.20 151.5425 60.0015 32.0000 1.9435 1.9454 406.7165 407.2019 0.0749 -1.0000 -1.0000 1010576 1593133799.30 151.5425 60.0015 32.0000 1.9445 1.9464 406.6544 407.1387 0.0748 -1.0000 -1.0000 1010636 1593133799.40 151.5425 60.0015 32.0000 1.9451 1.9470 406.0559 406.5404 0.0748 -1.0000 -1.0000 1010706 1593133799.50 151.5425 60.0015 32.0000 1.9450 1.9469 406.5373 407.0232 0.0750 -1.0000 -1.0000 1010776 1593133799.60 151.6017 60.0014 32.0000 1.9447 1.9466 406.6886 407.1733 0.0748 -1.0000 -1.0000 1010836 1593133799.70 151.6056 60.0014 32.0000 1.9429 1.9448 406.7754 407.2601 0.0747 -1.0000 -1.0000 1010906 1593133799.80 151.6056 60.0014 32.0000 1.9451 1.9470 406.8312 407.3172 0.0749 -1.0000 -1.0000 1010966 1593133799.90 151.6056 60.0014 32.0000 1.9442 1.9462 406.5569 407.0417 0.0747 -1.0000 -1.0000 1011036 1593133800.00 151.6056 60.0014 32.0000 1.9451 1.9470 406.4073 406.8929 0.0750 -1.0000 -1.0000 1011106 1593133800.10 151.6056 60.0014 32.0000 1.9423 1.9442 406.7821 407.2676 0.0749 -1.0000 -1.0000 1011166 1593133800.20 151.4835 60.0014 32.0000 1.9430 1.9449 406.7552 407.2410 0.0748 -1.0000 -1.0000 1011236 1593133800.30 151.4288 60.0014 32.0000 1.9466 1.9485 406.5436 407.0294 0.0750 -1.0000 -1.0000 1011346 1593133800.40 151.4288 60.0014 32.0000 1.9450 1.9469 406.5350 407.0196 0.0748 -1.0000 -1.0000 1011416 1593133800.50 151.4288 60.0014 32.0000 1.9438 1.9457 406.7301 407.2147 0.0747 -1.0000 -1.0000 1011475 1593133800.60 151.4288 60.0014 32.0000 1.9434 1.9453 406.9457 407.4308 0.0748 -1.0000 -1.0000 1011545 1593133800.70 151.4288 60.0014 32.0000 1.9441 1.9460 406.7733 407.2588 0.0750 -1.0000 -1.0000 1011605 1593133800.80 151.4288 60.0014 32.0000 1.9446 1.9465 406.3663 406.8499 0.0746 -1.0000 -1.0000 1011915 1593133800.90 151.4288 60.0014 32.0000 1.9434 1.9453 406.4581 406.9430 0.0749 -1.0000 -1.0000 1011975 1593133801.00 151.4288 60.0014 32.0000 1.9425 1.9444 406.6961 407.1809 0.0747 -1.0000 -1.0000 1012035 1593133801.10 151.4288 60.0014 32.0000 1.9446 1.9465 406.8325 407.3168 0.0747 -1.0000 -1.0000 1012115 1593133801.20 151.4288 60.0014 32.0000 1.9451 1.9470 406.3875 406.8726 0.0749 -1.0000 -1.0000 1012175 1593133801.30 151.4288 60.0014 32.0000 1.9460 1.9480 406.2137 406.6979 0.0747 -1.0000 -1.0000 1012395 1593133801.40 151.3009 60.0014 32.0000 1.9445 1.9464 406.3081 406.7933 0.0749 -1.0000 -1.0000 1012475 1593133801.50 151.3009 60.0014 32.0000 1.9430 1.9450 406.5802 407.0649 0.0747 -1.0000 -1.0000 1012535 1593133801.60 151.3009 60.0014 32.0000 1.9438 1.9457 406.7409 407.2271 0.0750 -1.0000 -1.0000 1012595 1593133801.70 151.3009 60.0014 32.0000 1.9438 1.9457 406.8155 407.3009 0.0748 -1.0000 -1.0000 1012675 1593133801.80 151.3009 60.0014 32.0000 1.9432 1.9451 406.5123 406.9977 0.0750 -1.0000 -1.0000 1012905 1593133801.90 151.5746 60.0014 32.0000 1.9459 1.9478 406.7432 407.2283 0.0748 -1.0000 -1.0000 1012965 1593133802.00 151.5746 60.0014 32.0000 1.9442 1.9461 406.7634 407.2489 0.0749 -1.0000 -1.0000 1013035 1593133802.10 151.5746 60.0014 32.0000 1.9420 1.9439 406.8157 407.3016 0.0749 -1.0000 -1.0000 1013095 1593133802.20 151.5746 60.0014 32.0000 1.9423 1.9443 406.6070 407.0914 0.0747 -1.0000 -1.0000 1013165 1593133802.30 151.5746 60.0014 32.0000 1.9437 1.9456 406.2397 406.7240 0.0748 -1.0000 -1.0000 1013394 1593133802.40 151.5746 60.0014 32.0000 1.9436 1.9455 406.4875 406.9719 0.0747 -1.0000 -1.0000 1013454 1593133802.50 151.5722 60.0014 32.0000 1.9418 1.9437 406.6715 407.1559 0.0748 -1.0000 -1.0000 1013524 1593133802.60 151.4725 60.0014 32.0000 1.9425 1.9444 406.6921 407.1777 0.0749 -1.0000 -1.0000 1013594 1593133802.70 151.4725 60.0014 32.0000 1.9449 1.9468 406.6195 407.1062 0.0751 -1.0000 -1.0000 1013664 1593133802.80 151.4725 60.0014 32.0000 1.9454 1.9473 406.4859 406.9709 0.0749 -1.0000 -1.0000 1013904 1593133802.90 151.4725 60.0014 32.0000 1.9464 1.9483 406.3873 406.8720 0.0747 -1.0000 -1.0000 1013964 1593133803.00 151.4725 60.0014 32.0000 1.9442 1.9461 406.7045 407.1902 0.0749 -1.0000 -1.0000 1014024 1593133803.10 151.5211 60.0014 32.0000 1.9408 1.9427 406.8182 407.3041 0.0750 -1.0000 -1.0000 1014104 1593133803.20 151.5468 60.0014 32.0000 1.9424 1.9443 406.7858 407.2723 0.0750 -1.0000 -1.0000 1014164 1593133803.30 151.5468 60.0014 32.0000 1.9432 1.9451 406.6028 407.0883 0.0749 -1.0000 -1.0000 1014504 1593133803.40 151.5468 60.0014 32.0000 1.9433 1.9452 406.2319 406.7169 0.0750 -1.0000 -1.0000 1014584 1593133803.50 151.5468 60.0014 32.0000 1.9443 1.9462 406.5245 407.0099 0.0749 -1.0000 -1.0000 1014644 1593133803.60 151.5468 60.0014 32.0000 1.9430 1.9449 406.7687 407.2530 0.0746 -1.0000 -1.0000 1014704 1593133803.70 151.6092 60.0014 32.0000 1.9438 1.9457 406.8094 407.2931 0.0746 -1.0000 -1.0000 1014774 1593133803.80 151.6092 60.0014 32.0000 1.9445 1.9464 406.6808 407.1659 0.0749 -1.0000 -1.0000 1014854 1593133803.90 151.6092 60.0014 32.0000 1.9446 1.9465 406.4731 406.9588 0.0749 -1.0000 -1.0000 1014984 1593133804.00 151.6092 60.0014 32.0000 1.9457 1.9476 406.4448 406.9286 0.0747 -1.0000 -1.0000 1015054 1593133804.10 151.6092 60.0014 32.0000 1.9425 1.9444 406.8142 407.2988 0.0748 -1.0000 -1.0000 1015114 1593133804.20 151.3261 60.0014 32.0000 1.9429 1.9448 406.8691 407.3546 0.0748 -1.0000 -1.0000 1015173 1593133804.30 151.3234 60.0014 32.0000 1.9441 1.9460 406.9000 407.3844 0.0748 -1.0000 -1.0000 1015253 1593133804.40 151.3234 60.0014 32.0000 1.9438 1.9457 406.5790 407.0647 0.0750 -1.0000 -1.0000 1015483 1593133804.50 151.3234 60.0014 32.0000 1.9442 1.9461 406.2213 406.7064 0.0749 -1.0000 -1.0000 1015543 1593133804.60 151.3234 60.0014 32.0000 1.9435 1.9454 406.3617 406.8461 0.0747 -1.0000 -1.0000 1015624 1593133804.70 151.3234 60.0014 32.0000 1.9438 1.9457 406.6574 407.1424 0.0749 -1.0000 -1.0000 1015683 1593133804.80 151.5439 60.0025 32.0000 1.9441 1.9460 406.7165 407.2012 0.0748 -1.0000 -1.0000 1015753 1593133804.90 151.5439 60.0025 32.0000 1.9449 1.9468 406.8971 407.3826 0.0749 -1.0000 -1.0000 1016503 1593133805.00 151.5439 60.0025 32.0000 1.9445 1.9464 406.9373 407.4225 0.0748 -1.0000 -1.0000 1016563 1593133805.10 151.5439 60.0025 32.0000 1.9451 1.9470 406.8724 407.3578 0.0748 -1.0000 -1.0000 1016633 1593133805.20 151.5439 60.0025 32.0000 1.9446 1.9466 406.5373 407.0210 0.0747 -1.0000 -1.0000 1016703 1593133805.30 151.5439 60.0025 32.0000 1.9435 1.9454 406.2733 406.7575 0.0748 -1.0000 -1.0000 1016763 1593133805.40 151.6729 60.0025 32.0000 1.9440 1.9459 406.3691 406.8540 0.0749 -1.0000 -1.0000 1016833 1593133805.50 151.7058 60.0025 32.0000 1.9422 1.9441 406.6083 407.0936 0.0749 -1.0000 -1.0000 1016903 1593133805.60 151.7058 60.0025 32.0000 1.9446 1.9465 406.4860 406.9713 0.0750 -1.0000 -1.0000 1016963 1593133805.70 151.7058 60.0025 32.0000 1.9465 1.9484 406.4392 406.9247 0.0749 -1.0000 -1.0000 1017033 1593133805.80 151.7058 60.0025 32.0000 1.9480 1.9499 406.5833 407.0683 0.0748 -1.0000 -1.0000 1017093 1593133805.90 151.7058 60.0025 32.0000 1.9445 1.9464 406.8779 407.3631 0.0748 -1.0000 -1.0000 1017162 1593133806.00 151.5811 60.0025 32.0000 1.9449 1.9468 406.6584 407.1436 0.0749 -1.0000 -1.0000 1017232 1593133806.10 151.5811 60.0025 32.0000 1.9453 1.9472 406.5186 407.0041 0.0749 -1.0000 -1.0000 1017292 1593133806.20 151.5811 60.0025 32.0000 1.9458 1.9477 406.2716 406.7557 0.0747 -1.0000 -1.0000 1017362 1593133806.30 151.5811 60.0025 32.0000 1.9443 1.9462 406.5389 407.0239 0.0749 -1.0000 -1.0000 1017433 1593133806.40 151.5811 60.0025 32.0000 1.9414 1.9433 406.8129 407.2987 0.0749 -1.0000 -1.0000 1017502 1593133806.50 151.5217 60.0025 32.0000 1.9433 1.9452 406.7947 407.2793 0.0747 -1.0000 -1.0000 1017562 1593133806.60 151.5217 60.0025 32.0000 1.9453 1.9472 406.6155 407.1004 0.0748 -1.0000 -1.0000 1017642 1593133806.70 151.5217 60.0025 32.0000 1.9455 1.9474 406.5067 406.9907 0.0746 -1.0000 -1.0000 1017712 1593133806.80 151.5217 60.0025 32.0000 1.9429 1.9448 406.6826 407.1668 0.0747 -1.0000 -1.0000 1017782 1593133806.90 151.5217 60.0025 32.0000 1.9431 1.9450 406.7179 407.2016 0.0747 -1.0000 -1.0000 1017842 1593133807.00 151.5217 60.0025 32.0000 1.9461 1.9480 406.7397 407.2243 0.0747 -1.0000 -1.0000 1017902 1593133807.10 151.5217 60.0025 32.0000 1.9463 1.9482 406.6908 407.1771 0.0750 -1.0000 -1.0000 1017982 1593133807.20 151.5217 60.0025 32.0000 1.9449 1.9469 406.2279 406.7123 0.0747 -1.0000 -1.0000 1018042 1593133807.30 151.5217 60.0025 32.0000 1.9439 1.9458 406.1679 406.6524 0.0749 -1.0000 -1.0000 1018102 1593133807.40 151.5217 60.0025 32.0000 1.9430 1.9449 406.7167 407.2025 0.0750 -1.0000 -1.0000 1018182 1593133807.50 151.5217 60.0025 32.0000 1.9423 1.9442 406.7612 407.2477 0.0750 -1.0000 -1.0000 1018562 1593133807.60 151.5198 60.0025 32.0000 1.9433 1.9452 406.8383 407.3247 0.0750 -1.0000 -1.0000 1018622 1593133807.70 151.3910 60.0025 32.0000 1.9434 1.9453 406.5832 407.0691 0.0749 -1.0000 -1.0000 1018692 1593133807.80 151.3910 60.0025 32.0000 1.9447 1.9466 406.3116 406.7965 0.0749 -1.0000 -1.0000 1018752 1593133807.90 151.3910 60.0025 32.0000 1.9430 1.9450 406.5782 407.0644 0.0750 -1.0000 -1.0000 1018822 1593133808.00 151.3910 60.0025 32.0000 1.9448 1.9467 406.8065 407.2921 0.0749 -1.0000 -1.0000 1019182 1593133808.10 151.3910 60.0025 32.0000 1.9445 1.9464 406.8240 407.3095 0.0748 -1.0000 -1.0000 1019242 1593133808.20 151.4322 60.0025 32.0000 1.9451 1.9470 406.5201 407.0053 0.0749 -1.0000 -1.0000 1019302 1593133808.30 151.4380 60.0025 32.0000 1.9460 1.9479 406.3318 406.8164 0.0748 -1.0000 -1.0000 1019371 1593133808.40 151.4380 60.0025 32.0000 1.9452 1.9471 406.3818 406.8661 0.0748 -1.0000 -1.0000 1019442 1593133808.50 151.4380 60.0025 32.0000 1.9430 1.9449 406.7112 407.1968 0.0749 -1.0000 -1.0000 1019501 1593133808.60 151.4380 60.0025 32.0000 1.9432 1.9451 406.7120 407.1974 0.0749 -1.0000 -1.0000 1019571 1593133808.70 151.4445 60.0025 32.0000 1.9442 1.9461 406.7921 407.2781 0.0749 -1.0000 -1.0000 1019631 1593133808.80 151.5145 60.0025 32.0000 1.9447 1.9466 406.5158 407.0008 0.0748 -1.0000 -1.0000 1019711 1593133808.90 151.5145 60.0025 32.0000 1.9440 1.9459 406.6482 407.1331 0.0748 -1.0000 -1.0000 1019771 1593133809.00 151.5145 60.0025 32.0000 1.9426 1.9445 406.6917 407.1776 0.0749 -1.0000 -1.0000 1020011 1593133809.10 151.5145 60.0025 32.0000 1.9416 1.9435 406.7933 407.2785 0.0748 -1.0000 -1.0000 1020081 1593133809.20 151.5145 60.0025 32.0000 1.9441 1.9460 406.4330 406.9177 0.0748 -1.0000 -1.0000 1020141 1593133809.30 151.4968 60.0025 32.0000 1.9445 1.9464 406.3994 406.8839 0.0747 -1.0000 -1.0000 1020211 1593133809.40 151.3309 60.0025 32.0000 1.9451 1.9470 406.3524 406.8377 0.0750 -1.0000 -1.0000 1020281 1593133809.50 151.3309 60.0025 32.0000 1.9432 1.9451 406.5942 407.0801 0.0749 -1.0000 -1.0000 1020511 1593133809.60 151.3309 60.0025 32.0000 1.9427 1.9446 406.7936 407.2785 0.0748 -1.0000 -1.0000 1020571 1593133809.70 151.3309 60.0025 32.0000 1.9450 1.9469 407.0443 407.5295 0.0748 -1.0000 -1.0000 1020651 1593133809.80 151.3309 60.0025 32.0000 1.9453 1.9472 406.4985 406.9842 0.0750 -1.0000 -1.0000 1020711 1593133809.90 151.3822 60.0021 32.0000 1.9452 1.9471 406.6806 407.1670 0.0750 -1.0000 -1.0000 1020771 1593133810.00 151.4842 60.0014 32.0000 1.9428 1.9448 406.9251 407.4114 0.0749 -1.0000 -1.0000 1020961 1593133810.10 151.4842 60.0014 32.0000 1.9436 1.9455 406.9165 407.4023 0.0749 -1.0000 -1.0000 1021031 1593133810.20 151.4842 60.0014 32.0000 1.9436 1.9455 406.6444 407.1297 0.0748 -1.0000 -1.0000 1021091 1593133810.30 151.4842 60.0014 32.0000 1.9455 1.9474 406.4369 406.9219 0.0749 -1.0000 -1.0000 1021161 1593133810.40 151.4842 60.0014 32.0000 1.9452 1.9471 406.3700 406.8545 0.0748 -1.0000 -1.0000 1021221 1593133810.50 151.4842 60.0014 32.0000 1.9447 1.9466 406.5485 407.0340 0.0749 -1.0000 -1.0000 1021450 1593133810.60 151.4598 60.0014 32.0000 1.9426 1.9445 406.8324 407.3179 0.0749 -1.0000 -1.0000 1021530 1593133810.70 151.4581 60.0014 32.0000 1.9435 1.9454 406.7262 407.2117 0.0749 -1.0000 -1.0000 1021600 1593133810.80 151.4581 60.0014 32.0000 1.9443 1.9462 406.5511 407.0347 0.0746 -1.0000 -1.0000 1021670 1593133810.90 151.4581 60.0014 32.0000 1.9448 1.9467 406.3998 406.8843 0.0749 -1.0000 -1.0000 1021730 1593133811.00 151.4581 60.0014 32.0000 1.9442 1.9462 406.7177 407.2036 0.0750 -1.0000 -1.0000 1021800 1593133811.10 151.4530 60.0014 32.0000 1.9432 1.9451 406.8419 407.3280 0.0749 -1.0000 -1.0000 1021870 1593133811.20 151.4337 60.0014 32.0000 1.9435 1.9454 406.8457 407.3306 0.0747 -1.0000 -1.0000 1021940 1593133811.30 151.4337 60.0014 32.0000 1.9448 1.9467 406.5628 407.0469 0.0748 -1.0000 -1.0000 1022000 1593133811.40 151.4337 60.0014 32.0000 1.9459 1.9478 406.2735 406.7588 0.0749 -1.0000 -1.0000 1022080 1593133811.50 151.4337 60.0014 32.0000 1.9440 1.9459 406.3968 406.8821 0.0749 -1.0000 -1.0000 1022140 1593133811.60 151.4337 60.0014 32.0000 1.9451 1.9470 406.6692 407.1543 0.0748 -1.0000 -1.0000 1022200 1593133811.70 151.5301 60.0014 32.0000 1.9447 1.9466 406.7712 407.2564 0.0748 -1.0000 -1.0000 1022270 1593133811.80 151.5641 60.0014 32.0000 1.9461 1.9480 406.5316 407.0154 0.0747 -1.0000 -1.0000 1022330 1593133811.90 151.5641 60.0014 32.0000 1.9455 1.9475 406.3226 406.8083 0.0749 -1.0000 -1.0000 1022400 1593133812.00 151.5641 60.0014 32.0000 1.9439 1.9458 406.5413 407.0267 0.0749 -1.0000 -1.0000 1022470 1593133812.10 151.5641 60.0014 32.0000 1.9430 1.9449 406.6411 407.1261 0.0748 -1.0000 -1.0000 1023259 1593133812.20 151.5513 60.0014 32.0000 1.9435 1.9454 406.7146 407.1995 0.0748 -1.0000 -1.0000 1023319 1593133812.30 151.3339 60.0014 32.0000 1.9438 1.9457 406.6207 407.1071 0.0751 -1.0000 -1.0000 1023400 1593133812.40 151.3339 60.0014 32.0000 1.9448 1.9467 406.3683 406.8533 0.0749 -1.0000 -1.0000 1023459 1593133812.50 151.3339 60.0014 32.0000 1.9456 1.9475 406.7840 407.2694 0.0748 -1.0000 -1.0000 1023519 1593133812.60 151.3339 60.0014 32.0000 1.9427 1.9446 406.8274 407.3124 0.0748 -1.0000 -1.0000 1023589 1593133812.70 151.3339 60.0014 32.0000 1.9414 1.9433 406.8173 407.3030 0.0749 -1.0000 -1.0000 1023659 1593133812.80 151.6677 60.0014 32.0000 1.9449 1.9468 406.6630 407.1481 0.0748 -1.0000 -1.0000 1023729 1593133812.90 151.6677 60.0014 32.0000 1.9449 1.9468 406.3559 406.8397 0.0747 -1.0000 -1.0000 1023789 1593133813.00 151.6677 60.0014 32.0000 1.9468 1.9487 406.3774 406.8625 0.0749 -1.0000 -1.0000 1023849 1593133813.10 151.6677 60.0014 32.0000 1.9433 1.9452 406.4084 406.8947 0.0751 -1.0000 -1.0000 1023929 1593133813.20 151.6677 60.0014 32.0000 1.9435 1.9454 406.8934 407.3788 0.0748 -1.0000 -1.0000 1023989 1593133813.30 151.6498 60.0014 32.0000 1.9457 1.9476 406.8185 407.3044 0.0750 -1.0000 -1.0000 1024049 1593133813.40 151.5923 60.0014 32.0000 1.9433 1.9453 406.7240 407.2094 0.0748 -1.0000 -1.0000 1024129 1593133813.50 151.5923 60.0014 32.0000 1.9450 1.9469 406.3060 406.7912 0.0749 -1.0000 -1.0000 1024189 1593133813.60 151.5923 60.0014 32.0000 1.9437 1.9456 406.5773 407.0627 0.0749 -1.0000 -1.0000 1024369 1593133813.70 151.5923 60.0014 32.0000 1.9432 1.9451 406.8280 407.3129 0.0748 -1.0000 -1.0000 1024439 1593133813.80 151.5923 60.0014 32.0000 1.9441 1.9460 406.9643 407.4498 0.0748 -1.0000 -1.0000 1024499 1593133813.90 151.4435 60.0014 32.0000 1.9457 1.9476 406.6563 407.1415 0.0749 -1.0000 -1.0000 1024569 1593133814.00 151.4435 60.0014 32.0000 1.9456 1.9475 406.5691 407.0542 0.0748 -1.0000 -1.0000 1024639 1593133814.10 151.4435 60.0014 32.0000 1.9463 1.9482 406.3890 406.8738 0.0749 -1.0000 -1.0000 1024869 1593133814.20 151.4435 60.0014 32.0000 1.9451 1.9470 406.3867 406.8715 0.0748 -1.0000 -1.0000 1024929 1593133814.30 151.4435 60.0014 32.0000 1.9431 1.9450 406.9041 407.3896 0.0749 -1.0000 -1.0000 1025009 1593133814.40 151.6116 60.0014 32.0000 1.9448 1.9467 406.7919 407.2782 0.0750 -1.0000 -1.0000 1025068 1593133814.50 151.6255 60.0014 32.0000 1.9452 1.9471 406.6614 407.1464 0.0748 -1.0000 -1.0000 1025129 1593133814.60 151.6255 60.0014 32.0000 1.9454 1.9473 406.3997 406.8841 0.0747 -1.0000 -1.0000 1025208 1593133814.70 151.6255 60.0014 32.0000 1.9441 1.9460 406.4865 406.9702 0.0747 -1.0000 -1.0000 1025388 1593133814.80 151.6255 60.0014 32.0000 1.9424 1.9443 406.6921 407.1773 0.0748 -1.0000 -1.0000 1025458 1593133814.90 151.4408 60.0010 32.0000 1.9414 1.9433 406.7225 407.2079 0.0750 -1.0000 -1.0000 1025528 1593133815.00 151.4354 60.0010 32.0000 1.9431 1.9450 406.7369 407.2223 0.0749 -1.0000 -1.0000 1025588 1593133815.10 151.4354 60.0010 32.0000 1.9436 1.9455 406.4364 406.9217 0.0749 -1.0000 -1.0000 1025658 1593133815.20 151.4354 60.0010 32.0000 1.9440 1.9460 406.3444 406.8300 0.0750 -1.0000 -1.0000 1026038 1593133815.30 151.4354 60.0010 32.0000 1.9449 1.9468 406.3191 406.8041 0.0749 -1.0000 -1.0000 1026108 1593133815.40 151.4354 60.0010 32.0000 1.9426 1.9445 406.8977 407.3835 0.0749 -1.0000 -1.0000 1026178 1593133815.50 151.4971 60.0010 32.0000 1.9436 1.9455 406.6725 407.1571 0.0748 -1.0000 -1.0000 1026238 1593133815.60 151.5334 60.0010 32.0000 1.9434 1.9453 406.5682 407.0529 0.0748 -1.0000 -1.0000 1026298 1593133815.70 151.5334 60.0010 32.0000 1.9448 1.9467 406.4807 406.9649 0.0747 -1.0000 -1.0000 1026638 1593133815.80 151.5334 60.0010 32.0000 1.9466 1.9485 406.6016 407.0855 0.0747 -1.0000 -1.0000 1026698 1593133815.90 151.5334 60.0010 32.0000 1.9436 1.9455 406.7057 407.1908 0.0748 -1.0000 -1.0000 1026758 1593133816.00 151.5334 60.0010 32.0000 1.9441 1.9460 406.8458 407.3310 0.0748 -1.0000 -1.0000 1026838 1593133816.10 151.5248 60.0010 32.0000 1.9457 1.9477 406.6675 407.1528 0.0749 -1.0000 -1.0000 1026898 1593133816.20 151.5248 60.0010 32.0000 1.9459 1.9479 406.3367 406.8218 0.0749 -1.0000 -1.0000 1027128 1593133816.30 151.5248 60.0010 32.0000 1.9441 1.9460 406.4058 406.8909 0.0749 -1.0000 -1.0000 1027207 1593133816.40 151.5248 60.0010 32.0000 1.9446 1.9465 406.5094 406.9947 0.0748 -1.0000 -1.0000 1027267 1593133816.50 151.5248 60.0010 32.0000 1.9437 1.9456 406.7220 407.2072 0.0749 -1.0000 -1.0000 1027328 1593133816.60 151.3124 60.0010 32.0000 1.9435 1.9454 406.7097 407.1963 0.0750 -1.0000 -1.0000 1027397 1593133816.70 151.3124 60.0010 32.0000 1.9456 1.9475 406.3957 406.8811 0.0748 -1.0000 -1.0000 1027627 1593133816.80 151.3124 60.0010 32.0000 1.9447 1.9466 406.5363 407.0217 0.0749 -1.0000 -1.0000 1027697 1593133816.90 151.3124 60.0010 32.0000 1.9419 1.9438 406.7170 407.2012 0.0747 -1.0000 -1.0000 1027767 1593133817.00 151.3124 60.0010 32.0000 1.9429 1.9448 406.8397 407.3251 0.0748 -1.0000 -1.0000 1027827 1593133817.10 151.3124 60.0010 32.0000 1.9437 1.9456 406.7834 407.2682 0.0748 -1.0000 -1.0000 1027897 1593133817.20 151.4164 60.0010 32.0000 1.9447 1.9466 406.3113 406.7963 0.0749 -1.0000 -1.0000 1028127 1593133817.30 151.4164 60.0010 32.0000 1.9434 1.9453 406.4943 406.9794 0.0748 -1.0000 -1.0000 1028187 1593133817.40 151.4164 60.0010 32.0000 1.9433 1.9452 406.7882 407.2727 0.0748 -1.0000 -1.0000 1028277 1593133817.50 151.4164 60.0010 32.0000 1.9436 1.9455 406.5369 407.0218 0.0748 -1.0000 -1.0000 1028337 1593133817.60 151.4164 60.0010 32.0000 1.9449 1.9469 406.2864 406.7711 0.0749 -1.0000 -1.0000 1028397 1593133817.70 151.4348 60.0010 32.0000 1.9438 1.9457 406.3579 406.8426 0.0748 -1.0000 -1.0000 1028477 1593133817.80 151.4801 60.0010 32.0000 1.9438 1.9457 406.7260 407.2111 0.0748 -1.0000 -1.0000 1029127 1593133817.90 151.4801 60.0010 32.0000 1.9427 1.9446 406.7283 407.2137 0.0749 -1.0000 -1.0000 1029186 1593133818.00 151.4801 60.0010 32.0000 1.9445 1.9464 406.5971 407.0820 0.0748 -1.0000 -1.0000 1029256 1593133818.10 151.4801 60.0010 32.0000 1.9452 1.9471 406.4914 406.9765 0.0749 -1.0000 -1.0000 1029326 1593133818.20 151.4801 60.0010 32.0000 1.9457 1.9476 406.3742 406.8595 0.0749 -1.0000 -1.0000 1029386 1593133818.30 151.4691 60.0010 32.0000 1.9446 1.9465 406.7097 407.1949 0.0749 -1.0000 -1.0000 1029456 1593133818.40 151.4691 60.0010 32.0000 1.9434 1.9453 406.8600 407.3461 0.0749 -1.0000 -1.0000 1029516 1593133818.50 151.4691 60.0010 32.0000 1.9441 1.9460 406.9063 407.3908 0.0748 -1.0000 -1.0000 1029586 1593133818.60 151.4691 60.0010 32.0000 1.9436 1.9455 406.5274 407.0130 0.0749 -1.0000 -1.0000 1029656 1593133818.70 151.4691 60.0010 32.0000 1.9440 1.9459 406.3070 406.7915 0.0748 -1.0000 -1.0000 1029716 1593133818.80 151.4691 60.0010 32.0000 1.9437 1.9456 406.6159 407.1009 0.0748 -1.0000 -1.0000 1029796 1593133818.90 151.6107 60.0010 32.0000 1.9443 1.9462 406.8099 407.2945 0.0746 -1.0000 -1.0000 1029856 1593133819.00 151.6107 60.0010 32.0000 1.9448 1.9467 406.7752 407.2599 0.0748 -1.0000 -1.0000 1029926 1593133819.10 151.6107 60.0010 32.0000 1.9470 1.9490 406.5132 406.9979 0.0748 -1.0000 -1.0000 1029996 1593133819.20 151.6107 60.0010 32.0000 1.9462 1.9482 406.3324 406.8181 0.0750 -1.0000 -1.0000 1030056 1593133819.30 151.6107 60.0010 32.0000 1.9439 1.9458 406.6715 407.1568 0.0749 -1.0000 -1.0000 1030116 1593133819.40 151.5102 60.0010 32.0000 1.9438 1.9457 406.8472 407.3329 0.0749 -1.0000 -1.0000 1030196 1593133819.50 151.5102 60.0010 32.0000 1.9449 1.9468 406.6079 407.0935 0.0749 -1.0000 -1.0000 1030256 1593133819.60 151.5102 60.0010 32.0000 1.9463 1.9482 406.4506 406.9354 0.0748 -1.0000 -1.0000 1030316 1593133819.70 151.5102 60.0010 32.0000 1.9460 1.9479 406.5856 407.0711 0.0749 -1.0000 -1.0000 1030386 1593133819.80 151.5102 60.0010 32.0000 1.9441 1.9460 406.7028 407.1870 0.0747 -1.0000 -1.0000 1030616 1593133819.90 151.5073 60.0011 32.0000 1.9448 1.9467 406.8869 407.3713 0.0747 -1.0000 -1.0000 1030676 1593133820.00 151.4880 60.0019 32.0000 1.9443 1.9462 406.7188 407.2044 0.0749 -1.0000 -1.0000 1030756 1593133820.10 151.4880 60.0019 32.0000 1.9453 1.9472 406.2827 406.7675 0.0749 -1.0000 -1.0000 1030816 1593133820.20 151.4880 60.0019 32.0000 1.9444 1.9463 406.3192 406.8044 0.0749 -1.0000 -1.0000 1030875 1593133820.30 151.4880 60.0019 32.0000 1.9440 1.9459 406.5291 407.0152 0.0750 -1.0000 -1.0000 1031215 1593133820.40 151.4880 60.0019 32.0000 1.9414 1.9433 406.7785 407.2640 0.0749 -1.0000 -1.0000 1031285 1593133820.50 151.4880 60.0019 32.0000 1.9439 1.9459 406.6762 407.1615 0.0748 -1.0000 -1.0000 1031345 1593133820.60 151.4501 60.0019 32.0000 1.9444 1.9463 406.5197 407.0056 0.0750 -1.0000 -1.0000 1031415 1593133820.70 151.4501 60.0019 32.0000 1.9451 1.9471 406.3907 406.8762 0.0749 -1.0000 -1.0000 1031475 1593133820.80 151.4501 60.0019 32.0000 1.9440 1.9459 406.8371 407.3215 0.0747 -1.0000 -1.0000 1031745 1593133820.90 151.4501 60.0019 32.0000 1.9431 1.9450 406.7846 407.2704 0.0749 -1.0000 -1.0000 1031815 1593133821.00 151.4501 60.0019 32.0000 1.9440 1.9459 406.6172 407.1028 0.0750 -1.0000 -1.0000 1031875 1593133821.10 151.4773 60.0019 32.0000 1.9458 1.9477 406.4282 406.9134 0.0749 -1.0000 -1.0000 1031945 1593133821.20 151.5739 60.0019 32.0000 1.9463 1.9482 406.2505 406.7358 0.0749 -1.0000 -1.0000 1032005 1593133821.30 151.5739 60.0019 32.0000 1.9444 1.9463 406.4512 406.9361 0.0748 -1.0000 -1.0000 1032145 1593133821.40 151.5739 60.0019 32.0000 1.9435 1.9454 406.7153 407.2017 0.0750 -1.0000 -1.0000 1032215 1593133821.50 151.5739 60.0019 32.0000 1.9425 1.9444 406.8184 407.3040 0.0749 -1.0000 -1.0000 1032275 1593133821.60 151.5739 60.0019 32.0000 1.9430 1.9449 406.7404 407.2259 0.0749 -1.0000 -1.0000 1032345 1593133821.70 151.5158 60.0019 32.0000 1.9438 1.9457 406.5270 407.0126 0.0750 -1.0000 -1.0000 1032415 1593133821.80 151.5158 60.0019 32.0000 1.9449 1.9468 406.2691 406.7535 0.0747 -1.0000 -1.0000 1033244 1593133821.90 151.5158 60.0019 32.0000 1.9447 1.9466 406.7414 407.2272 0.0749 -1.0000 -1.0000 1033314 1593133822.00 151.5158 60.0019 32.0000 1.9436 1.9455 406.7389 407.2242 0.0749 -1.0000 -1.0000 1033394 1593133822.10 151.5158 60.0019 32.0000 1.9457 1.9476 406.7786 407.2646 0.0749 -1.0000 -1.0000 1033454 1593133822.20 151.5158 60.0019 32.0000 1.9456 1.9475 406.4389 406.9230 0.0748 -1.0000 -1.0000 1033524 1593133822.30 151.5327 60.0019 32.0000 1.9445 1.9464 406.4224 406.9068 0.0747 -1.0000 -1.0000 1033594 1593133822.40 151.5327 60.0019 32.0000 1.9451 1.9470 406.5099 406.9952 0.0749 -1.0000 -1.0000 1033654 1593133822.50 151.5327 60.0019 32.0000 1.9439 1.9459 406.8207 407.3063 0.0749 -1.0000 -1.0000 1033724 1593133822.60 151.5327 60.0019 32.0000 1.9444 1.9463 406.7545 407.2405 0.0750 -1.0000 -1.0000 1033794 1593133822.70 151.5327 60.0019 32.0000 1.9442 1.9461 406.5635 407.0487 0.0749 -1.0000 -1.0000 1033864 1593133822.80 151.5327 60.0019 32.0000 1.9436 1.9455 406.4412 406.9266 0.0749 -1.0000 -1.0000 1033934 1593133822.90 151.6927 60.0019 32.0000 1.9444 1.9463 406.2337 406.7179 0.0748 -1.0000 -1.0000 1034484 1593133823.00 151.6927 60.0019 32.0000 1.9444 1.9463 406.7054 407.1916 0.0749 -1.0000 -1.0000 1034554 1593133823.10 151.6927 60.0019 32.0000 1.9437 1.9457 406.7716 407.2570 0.0749 -1.0000 -1.0000 1034624 1593133823.20 151.6927 60.0019 32.0000 1.9437 1.9457 406.6670 407.1536 0.0750 -1.0000 -1.0000 1034683 1593133823.30 151.6927 60.0019 32.0000 1.9445 1.9464 406.4987 406.9838 0.0748 -1.0000 -1.0000 1034753 1593133823.40 151.6927 60.0019 32.0000 1.9449 1.9468 406.3798 406.8652 0.0750 -1.0000 -1.0000 1034824 1593133823.50 151.3775 60.0019 32.0000 1.9434 1.9453 406.5585 407.0443 0.0750 -1.0000 -1.0000 1034883 1593133823.60 151.3775 60.0019 32.0000 1.9426 1.9445 406.6818 407.1673 0.0748 -1.0000 -1.0000 1034953 1593133823.70 151.3775 60.0019 32.0000 1.9436 1.9456 406.5686 407.0529 0.0747 -1.0000 -1.0000 1035023 1593133823.80 151.3775 60.0019 32.0000 1.9450 1.9470 406.6787 407.1631 0.0748 -1.0000 -1.0000 1035083 1593133823.90 151.3775 60.0019 32.0000 1.9457 1.9476 406.4338 406.9195 0.0750 -1.0000 -1.0000 1035143 1593133824.00 151.6839 60.0019 32.0000 1.9448 1.9467 406.4966 406.9822 0.0749 -1.0000 -1.0000 1035223 1593133824.10 151.6839 60.0019 32.0000 1.9418 1.9437 406.9151 407.4007 0.0749 -1.0000 -1.0000 1035283 1593133824.20 151.6839 60.0019 32.0000 1.9423 1.9442 406.6228 407.1087 0.0750 -1.0000 -1.0000 1035343 1593133824.30 151.6839 60.0019 32.0000 1.9433 1.9453 406.6771 407.1632 0.0750 -1.0000 -1.0000 1035423 1593133824.40 151.6839 60.0019 32.0000 1.9458 1.9477 406.4062 406.8910 0.0748 -1.0000 -1.0000 1035483 1593133824.50 151.4862 60.0007 32.0000 1.9448 1.9467 406.7303 407.2156 0.0749 -1.0000 -1.0000 1035543 1593133824.60 151.3379 59.9999 32.0000 1.9428 1.9447 406.7304 407.2166 0.0750 -1.0000 -1.0000 1035623 1593133824.70 151.3379 59.9999 32.0000 1.9452 1.9471 406.7587 407.2445 0.0749 -1.0000 -1.0000 1035683 1593133824.80 151.3379 59.9999 32.0000 1.9460 1.9479 406.3686 406.8542 0.0750 -1.0000 -1.0000 1035753 1593133824.90 151.3379 59.9999 32.0000 1.9445 1.9464 406.4495 406.9349 0.0748 -1.0000 -1.0000 1035993 1593133825.00 151.3379 59.9999 32.0000 1.9426 1.9445 406.6797 407.1653 0.0750 -1.0000 -1.0000 1036053 1593133825.10 151.3379 59.9999 32.0000 1.9436 1.9455 406.7962 407.2835 0.0751 -1.0000 -1.0000 1036133 1593133825.20 151.3379 59.9999 32.0000 1.9463 1.9482 406.3771 406.8622 0.0748 -1.0000 -1.0000 1036193 1593133825.30 151.7044 59.9999 32.0000 1.9450 1.9470 406.3235 406.8079 0.0748 -1.0000 -1.0000 1036253 1593133825.40 151.7044 59.9999 32.0000 1.9433 1.9452 406.6485 407.1319 0.0747 -1.0000 -1.0000 1036333 1593133825.50 151.7044 59.9999 32.0000 1.9425 1.9445 406.6729 407.1581 0.0748 -1.0000 -1.0000 1036393 1593133825.60 151.7044 59.9999 32.0000 1.9454 1.9473 406.7890 407.2744 0.0749 -1.0000 -1.0000 1036462 1593133825.70 151.7044 59.9999 32.0000 1.9463 1.9483 406.5730 407.0580 0.0749 -1.0000 -1.0000 1036532 1593133825.80 151.5504 59.9999 32.0000 1.9442 1.9462 406.3570 406.8422 0.0749 -1.0000 -1.0000 1036592 1593133825.90 151.5248 59.9999 32.0000 1.9431 1.9451 406.4950 406.9811 0.0750 -1.0000 -1.0000 1036652 1593133826.00 151.5248 59.9999 32.0000 1.9425 1.9444 406.9294 407.4142 0.0748 -1.0000 -1.0000 1036732 1593133826.10 151.5248 59.9999 32.0000 1.9445 1.9464 406.7757 407.2616 0.0750 -1.0000 -1.0000 1036792 1593133826.20 151.5248 59.9999 32.0000 1.9452 1.9471 406.5953 407.0813 0.0750 -1.0000 -1.0000 1036852 1593133826.30 151.5248 59.9999 32.0000 1.9451 1.9470 406.4745 406.9612 0.0751 -1.0000 -1.0000 1036922 1593133826.40 151.5248 59.9999 32.0000 1.9431 1.9451 406.7762 407.2614 0.0748 -1.0000 -1.0000 1037372 1593133826.50 151.5253 59.9999 32.0000 1.9407 1.9426 406.7623 407.2481 0.0750 -1.0000 -1.0000 1037432 1593133826.60 151.5323 59.9999 32.0000 1.9454 1.9473 406.6347 407.1204 0.0749 -1.0000 -1.0000 1037502 1593133826.70 151.5323 59.9999 32.0000 1.9448 1.9468 406.3998 406.8851 0.0749 -1.0000 -1.0000 1037562 1593133826.80 151.5323 59.9999 32.0000 1.9455 1.9474 406.2872 406.7723 0.0749 -1.0000 -1.0000 1037642 1593133826.90 151.5323 59.9999 32.0000 1.9445 1.9464 406.3142 406.7990 0.0749 -1.0000 -1.0000 1037882 1593133827.00 151.5323 59.9999 32.0000 1.9440 1.9459 406.5861 407.0722 0.0750 -1.0000 -1.0000 1037942 1593133827.10 151.5323 59.9999 32.0000 1.9430 1.9449 406.7770 407.2620 0.0747 -1.0000 -1.0000 1038012 1593133827.20 151.4127 59.9999 32.0000 1.9433 1.9452 406.8308 407.3166 0.0749 -1.0000 -1.0000 1038072 1593133827.30 151.4127 59.9999 32.0000 1.9445 1.9464 406.5155 407.0005 0.0749 -1.0000 -1.0000 1038142 1593133827.40 151.4127 59.9999 32.0000 1.9456 1.9475 406.3175 406.8020 0.0747 -1.0000 -1.0000 1038392 1593133827.50 151.4127 59.9999 32.0000 1.9430 1.9449 406.6249 407.1100 0.0749 -1.0000 -1.0000 1038452 1593133827.60 151.4127 59.9999 32.0000 1.9443 1.9462 406.7825 407.2690 0.0751 -1.0000 -1.0000 1038511 1593133827.70 151.4089 59.9999 32.0000 1.9442 1.9461 406.6616 407.1482 0.0750 -1.0000 -1.0000 1038581 1593133827.80 151.3938 59.9999 32.0000 1.9450 1.9469 406.4077 406.8928 0.0748 -1.0000 -1.0000 1038651 1593133827.90 151.3938 59.9999 32.0000 1.9446 1.9465 406.3122 406.7957 0.0747 -1.0000 -1.0000 1038712 1593133828.00 151.3938 59.9999 32.0000 1.9422 1.9441 406.4382 406.9233 0.0749 -1.0000 -1.0000 1038931 1593133828.10 151.3938 59.9999 32.0000 1.9435 1.9454 406.7434 407.2292 0.0749 -1.0000 -1.0000 1039001 1593133828.20 151.3938 59.9999 32.0000 1.9427 1.9446 406.7859 407.2715 0.0749 -1.0000 -1.0000 1039061 1593133828.30 151.7939 59.9999 32.0000 1.9447 1.9466 406.7750 407.2616 0.0749 -1.0000 -1.0000 1039131 1593133828.40 151.7939 59.9999 32.0000 1.9460 1.9479 406.5305 407.0156 0.0749 -1.0000 -1.0000 1039191 1593133828.50 151.7939 59.9999 32.0000 1.9453 1.9472 406.6804 407.1645 0.0747 -1.0000 -1.0000 1039981 1593133828.60 151.7939 59.9999 32.0000 1.9452 1.9471 406.6809 407.1673 0.0750 -1.0000 -1.0000 1040051 1593133828.70 151.7939 59.9999 32.0000 1.9432 1.9451 406.8615 407.3467 0.0748 -1.0000 -1.0000 1040121 1593133828.80 151.7939 59.9999 32.0000 1.9423 1.9442 406.7623 407.2471 0.0747 -1.0000 -1.0000 1040191 1593133828.90 151.3954 59.9999 32.0000 1.9434 1.9453 406.4731 406.9575 0.0748 -1.0000 -1.0000 1040251 1593133829.00 151.3954 59.9999 32.0000 1.9458 1.9477 406.5977 407.0834 0.0749 -1.0000 -1.0000 1040321 1593133829.10 151.3954 59.9999 32.0000 1.9453 1.9473 406.3941 406.8794 0.0750 -1.0000 -1.0000 1040390 1593133829.20 151.3954 59.9999 32.0000 1.9435 1.9454 406.7533 407.2387 0.0748 -1.0000 -1.0000 1040450 1593133829.30 151.3954 59.9999 32.0000 1.9436 1.9455 406.9028 407.3884 0.0748 -1.0000 -1.0000 1040510 1593133829.40 151.3954 59.9999 32.0000 1.9431 1.9450 406.9213 407.4068 0.0749 -1.0000 -1.0000 1040590 1593133829.50 151.7177 59.9999 32.0000 1.9443 1.9462 406.4580 406.9437 0.0749 -1.0000 -1.0000 1040650 1593133829.60 151.7177 59.9999 32.0000 1.9435 1.9455 406.4973 406.9816 0.0747 -1.0000 -1.0000 1040711 1593133829.70 151.7177 59.9999 32.0000 1.9444 1.9464 406.7222 407.2072 0.0748 -1.0000 -1.0000 1040780 1593133829.80 151.7177 59.9999 32.0000 1.9435 1.9455 406.7910 407.2762 0.0749 -1.0000 -1.0000 1040850 1593133829.90 151.7177 59.9999 32.0000 1.9452 1.9471 406.6559 407.1421 0.0751 -1.0000 -1.0000 1040910 1593133830.00 151.4484 59.9998 32.0000 1.9446 1.9465 406.3146 406.8008 0.0751 -1.0000 -1.0000 1040990 1593133830.10 151.4484 59.9998 32.0000 1.9448 1.9467 406.2345 406.7212 0.0750 -1.0000 -1.0000 1041050 1593133830.20 151.4484 59.9998 32.0000 1.9417 1.9436 406.6018 407.0872 0.0749 -1.0000 -1.0000 1041110 1593133830.30 151.4484 59.9998 32.0000 1.9429 1.9448 406.6682 407.1537 0.0749 -1.0000 -1.0000 1041190 1593133830.40 151.4484 59.9998 32.0000 1.9443 1.9462 406.6889 407.1751 0.0750 -1.0000 -1.0000 1041250 1593133830.50 151.4484 59.9998 32.0000 1.9447 1.9466 406.7426 407.2278 0.0748 -1.0000 -1.0000 1041310 1593133830.60 151.5065 59.9998 32.0000 1.9448 1.9467 406.5552 407.0400 0.0748 -1.0000 -1.0000 1041390 1593133830.70 151.5351 59.9998 32.0000 1.9443 1.9462 406.7171 407.2026 0.0749 -1.0000 -1.0000 1041450 1593133830.80 151.5351 59.9998 32.0000 1.9433 1.9453 406.7666 407.2531 0.0751 -1.0000 -1.0000 1041520 1593133830.90 151.5351 59.9998 32.0000 1.9447 1.9467 406.8422 407.3287 0.0750 -1.0000 -1.0000 1041580 1593133831.00 151.5351 59.9998 32.0000 1.9454 1.9473 406.6769 407.1626 0.0749 -1.0000 -1.0000 1041650 1593133831.10 151.5351 59.9998 32.0000 1.9446 1.9465 406.4433 406.9268 0.0747 -1.0000 -1.0000 1041890 1593133831.20 151.8531 59.9998 32.0000 1.9436 1.9455 406.3434 406.8281 0.0748 -1.0000 -1.0000 1041950 1593133831.30 151.8531 59.9998 32.0000 1.9447 1.9466 406.5682 407.0531 0.0748 -1.0000 -1.0000 1042010 1593133831.40 151.8531 59.9998 32.0000 1.9452 1.9471 406.9181 407.4039 0.0749 -1.0000 -1.0000 1042080 1593133831.50 151.8531 59.9998 32.0000 1.9448 1.9467 406.8719 407.3579 0.0749 -1.0000 -1.0000 1042150 1593133831.60 151.8531 59.9998 32.0000 1.9443 1.9462 406.5942 407.0789 0.0748 -1.0000 -1.0000 1042389 1593133831.70 151.8531 59.9998 32.0000 1.9445 1.9464 406.3372 406.8220 0.0748 -1.0000 -1.0000 1042459 1593133831.80 151.2669 59.9998 32.0000 1.9429 1.9448 406.7404 407.2252 0.0748 -1.0000 -1.0000 1042529 1593133831.90 151.2669 59.9998 32.0000 1.9428 1.9447 406.8038 407.2904 0.0750 -1.0000 -1.0000 1042589 1593133832.00 151.2669 59.9998 32.0000 1.9436 1.9455 406.6382 407.1245 0.0751 -1.0000 -1.0000 1042659 1593133832.10 151.2669 59.9998 32.0000 1.9446 1.9465 406.5251 407.0110 0.0749 -1.0000 -1.0000 1042899 1593133832.20 151.2669 59.9998 32.0000 1.9448 1.9467 406.3431 406.8281 0.0748 -1.0000 -1.0000 1042959 1593133832.30 151.3492 59.9998 32.0000 1.9431 1.9450 406.4238 406.9081 0.0747 -1.0000 -1.0000 1043029 1593133832.40 151.3998 59.9998 32.0000 1.9423 1.9442 406.8161 407.3015 0.0748 -1.0000 -1.0000 1043089 1593133832.50 151.3998 59.9998 32.0000 1.9434 1.9453 406.9016 407.3868 0.0750 -1.0000 -1.0000 1043199 1593133832.60 151.3998 59.9998 32.0000 1.9422 1.9441 406.6529 407.1390 0.0750 -1.0000 -1.0000 1043419 1593133832.70 151.3998 59.9998 32.0000 1.9443 1.9462 406.6042 407.0904 0.0749 -1.0000 -1.0000 1043479 1593133832.80 151.3998 59.9998 32.0000 1.9465 1.9484 406.4466 406.9316 0.0749 -1.0000 -1.0000 1043549 1593133832.90 151.5658 59.9998 32.0000 1.9434 1.9453 406.6710 407.1572 0.0750 -1.0000 -1.0000 1043619 1593133833.00 151.5658 59.9998 32.0000 1.9423 1.9442 406.8930 407.3782 0.0748 -1.0000 -1.0000 1043679 1593133833.10 151.5658 59.9998 32.0000 1.9441 1.9460 406.6434 407.1295 0.0751 -1.0000 -1.0000 1043749 1593133833.20 151.5658 59.9998 32.0000 1.9452 1.9471 406.6774 407.1624 0.0749 -1.0000 -1.0000 1043809 1593133833.30 151.5658 59.9998 32.0000 1.9448 1.9467 406.3380 406.8234 0.0749 -1.0000 -1.0000 1043879 1593133833.40 151.5767 59.9998 32.0000 1.9443 1.9462 406.2741 406.7596 0.0749 -1.0000 -1.0000 1043949 1593133833.50 151.5799 59.9998 32.0000 1.9414 1.9433 406.7568 407.2415 0.0747 -1.0000 -1.0000 1044009 1593133833.60 151.5799 59.9998 32.0000 1.9441 1.9460 406.7437 407.2271 0.0746 -1.0000 -1.0000 1044918 1593133833.70 151.5799 59.9998 32.0000 1.9445 1.9464 406.7679 407.2541 0.0749 -1.0000 -1.0000 1044988 1593133833.80 151.5799 59.9998 32.0000 1.9453 1.9472 406.6199 407.1056 0.0750 -1.0000 -1.0000 1045058 1593133833.90 151.5799 59.9998 32.0000 1.9462 1.9481 406.5428 407.0279 0.0748 -1.0000 -1.0000 1045118 1593133834.00 151.7184 59.9998 32.0000 1.9447 1.9466 406.5039 406.9889 0.0748 -1.0000 -1.0000 1045188 1593133834.10 151.7184 59.9998 32.0000 1.9436 1.9455 406.6249 407.1098 0.0749 -1.0000 -1.0000 1045258 1593133834.20 151.7184 59.9998 32.0000 1.9420 1.9439 406.9427 407.4300 0.0750 -1.0000 -1.0000 1045318 1593133834.30 151.7184 59.9998 32.0000 1.9446 1.9465 406.5824 407.0677 0.0749 -1.0000 -1.0000 1045388 1593133834.40 151.7184 59.9998 32.0000 1.9458 1.9477 406.6976 407.1836 0.0750 -1.0000 -1.0000 1045448 1593133834.50 151.6332 59.9998 32.0000 1.9452 1.9471 406.5498 407.0359 0.0750 -1.0000 -1.0000 1045518 1593133834.60 151.5397 59.9998 32.0000 1.9451 1.9470 406.7188 407.2049 0.0750 -1.0000 -1.0000 1045588 1593133834.70 151.5397 59.9998 32.0000 1.9444 1.9463 407.0362 407.5222 0.0749 -1.0000 -1.0000 1045648 1593133834.80 151.5397 59.9998 32.0000 1.9431 1.9450 406.8836 407.3695 0.0750 -1.0000 -1.0000 1045718 1593133834.90 151.5397 59.9998 32.0000 1.9441 1.9461 406.5856 407.0717 0.0750 -1.0000 -1.0000 1045788 1593133835.00 151.5397 59.9998 32.0000 1.9456 1.9476 406.5222 407.0068 0.0748 -1.0000 -1.0000 1045848 1593133835.10 151.6741 59.9996 32.0000 1.9434 1.9453 406.7494 407.2345 0.0748 -1.0000 -1.0000 1046138 1593133835.20 151.6741 59.9996 32.0000 1.9445 1.9464 406.8093 407.2948 0.0749 -1.0000 -1.0000 1046198 1593133835.30 151.6741 59.9996 32.0000 1.9452 1.9471 406.5096 406.9964 0.0751 -1.0000 -1.0000 1046257 1593133835.40 151.6741 59.9996 32.0000 1.9454 1.9473 406.2466 406.7326 0.0750 -1.0000 -1.0000 1046327 1593133835.50 151.6741 59.9996 32.0000 1.9451 1.9470 406.3210 406.8057 0.0749 -1.0000 -1.0000 1046397 1593133835.60 151.4855 59.9996 32.0000 1.9428 1.9447 406.6357 407.1214 0.0749 -1.0000 -1.0000 1046487 1593133835.70 151.2339 59.9996 32.0000 1.9420 1.9439 406.7919 407.2775 0.0749 -1.0000 -1.0000 1046557 1593133835.80 151.2339 59.9996 32.0000 1.9424 1.9444 406.8144 407.3015 0.0751 -1.0000 -1.0000 1046617 1593133835.90 151.2339 59.9996 32.0000 1.9452 1.9471 406.5449 407.0308 0.0749 -1.0000 -1.0000 1046687 1593133836.00 151.2339 59.9996 32.0000 1.9438 1.9457 406.4719 406.9574 0.0749 -1.0000 -1.0000 1046767 1593133836.10 151.2339 59.9996 32.0000 1.9448 1.9467 406.8112 407.2969 0.0749 -1.0000 -1.0000 1046827 1593133836.20 151.2459 59.9996 32.0000 1.9433 1.9452 406.8185 407.3041 0.0749 -1.0000 -1.0000 1046997 1593133836.30 151.5481 59.9996 32.0000 1.9440 1.9459 406.9262 407.4125 0.0749 -1.0000 -1.0000 1047077 1593133836.40 151.5481 59.9996 32.0000 1.9456 1.9475 406.5982 407.0837 0.0750 -1.0000 -1.0000 1047137 1593133836.50 151.5481 59.9996 32.0000 1.9453 1.9472 406.3887 406.8747 0.0750 -1.0000 -1.0000 1047197 1593133836.60 151.5481 59.9996 32.0000 1.9448 1.9467 406.2988 406.7842 0.0750 -1.0000 -1.0000 1047267 1593133836.70 151.5481 59.9996 32.0000 1.9436 1.9455 406.6681 407.1544 0.0750 -1.0000 -1.0000 1047497 1593133836.80 151.3812 59.9996 32.0000 1.9435 1.9454 406.8353 407.3201 0.0749 -1.0000 -1.0000 1047567 1593133836.90 151.3812 59.9996 32.0000 1.9437 1.9457 406.6131 407.0994 0.0750 -1.0000 -1.0000 1047637 1593133837.00 151.3812 59.9996 32.0000 1.9445 1.9464 406.4411 406.9260 0.0748 -1.0000 -1.0000 1047727 1593133837.10 151.3812 59.9996 32.0000 1.9440 1.9459 406.7579 407.2429 0.0748 -1.0000 -1.0000 1047807 1593133837.20 151.3812 59.9996 32.0000 1.9433 1.9452 406.6307 407.1159 0.0748 -1.0000 -1.0000 1047976 1593133837.30 151.3440 59.9996 32.0000 1.9425 1.9444 406.6261 407.1133 0.0751 -1.0000 -1.0000 1048036 1593133837.40 151.1641 59.9996 32.0000 1.9438 1.9457 406.8700 407.3553 0.0748 -1.0000 -1.0000 1048117 1593133837.50 151.1641 59.9996 32.0000 1.9431 1.9450 406.4713 406.9575 0.0751 -1.0000 -1.0000 1048176 1593133837.60 151.1641 59.9996 32.0000 1.9426 1.9446 406.3351 406.8199 0.0748 -1.0000 -1.0000 1048236 1593133837.70 151.1641 59.9996 32.0000 1.9440 1.9459 406.2537 406.7385 0.0749 -1.0000 -1.0000 1048436 1593133837.80 151.1641 59.9996 32.0000 1.9441 1.9460 406.7845 407.2695 0.0748 -1.0000 -1.0000 1048496 1593133837.90 151.5489 59.9996 32.0000 1.9437 1.9457 406.7978 407.2834 0.0748 -1.0000 -1.0000 1048556 1593133838.00 151.5489 59.9996 32.0000 1.9429 1.9448 406.9438 407.4302 0.0750 -1.0000 -1.0000 1048636 1593133838.10 151.5489 59.9996 32.0000 1.9443 1.9462 406.6797 407.1648 0.0748 -1.0000 -1.0000 1048696 1593133838.20 151.5489 59.9996 32.0000 1.9456 1.9475 406.5415 407.0260 0.0748 -1.0000 -1.0000 1048936 1593133838.30 151.5489 59.9996 32.0000 1.9459 1.9478 406.6614 407.1471 0.0750 -1.0000 -1.0000 1049016 1593133838.40 151.5489 59.9996 32.0000 1.9443 1.9462 406.7634 407.2500 0.0751 -1.0000 -1.0000 1049076 1593133838.50 151.3387 59.9996 32.0000 1.9442 1.9461 406.7152 407.2016 0.0750 -1.0000 -1.0000 1049136 1593133838.60 151.3387 59.9996 32.0000 1.9453 1.9472 406.4527 406.9383 0.0749 -1.0000 -1.0000 1049206 1593133838.70 151.3387 59.9996 32.0000 1.9441 1.9460 406.3264 406.8113 0.0749 -1.0000 -1.0000 1049436 1593133838.80 151.3387 59.9996 32.0000 1.9443 1.9462 406.2616 406.7466 0.0749 -1.0000 -1.0000 1049506 1593133838.90 151.3387 59.9996 32.0000 1.9445 1.9464 406.8466 407.3330 0.0749 -1.0000 -1.0000 1049566 1593133839.00 151.4808 59.9996 32.0000 1.9431 1.9450 406.7916 407.2769 0.0749 -1.0000 -1.0000 1049636 1593133839.10 151.5950 59.9996 32.0000 1.9426 1.9445 406.7662 407.2523 0.0749 -1.0000 -1.0000 1049706 1593133839.20 151.5950 59.9996 32.0000 1.9459 1.9478 406.6262 407.1118 0.0750 -1.0000 -1.0000 1050555 1593133839.30 151.5950 59.9996 32.0000 1.9453 1.9472 406.5479 407.0336 0.0749 -1.0000 -1.0000 1050625 1593133839.40 151.5950 59.9996 32.0000 1.9438 1.9457 406.8789 407.3659 0.0750 -1.0000 -1.0000 1050695 1593133839.50 151.5950 59.9996 32.0000 1.9429 1.9448 406.9387 407.4240 0.0749 -1.0000 -1.0000 1050765 1593133839.60 151.6625 59.9996 32.0000 1.9462 1.9481 406.4950 406.9811 0.0750 -1.0000 -1.0000 1050825 1593133839.70 151.6625 59.9996 32.0000 1.9445 1.9464 406.6294 407.1144 0.0749 -1.0000 -1.0000 1050895 1593133839.80 151.6625 59.9996 32.0000 1.9440 1.9459 406.9014 407.3884 0.0751 -1.0000 -1.0000 1050955 1593133839.90 151.6625 59.9996 32.0000 1.9442 1.9461 406.8324 407.3185 0.0749 -1.0000 -1.0000 1051025 1593133840.00 151.6625 59.9996 32.0000 1.9453 1.9472 406.5384 407.0240 0.0749 -1.0000 -1.0000 1051095 1593133840.10 151.3169 59.9998 32.0000 1.9430 1.9449 406.2154 406.7002 0.0748 -1.0000 -1.0000 1051165 1593133840.20 151.2723 59.9998 32.0000 1.9441 1.9461 406.2739 406.7594 0.0749 -1.0000 -1.0000 1051225 1593133840.30 151.2723 59.9998 32.0000 1.9432 1.9451 406.5687 407.0534 0.0748 -1.0000 -1.0000 1051295 1593133840.40 151.2723 59.9998 32.0000 1.9428 1.9447 406.6889 407.1746 0.0750 -1.0000 -1.0000 1051355 1593133840.50 151.2723 59.9998 32.0000 1.9454 1.9473 406.6284 407.1122 0.0747 -1.0000 -1.0000 1051425 1593133840.60 151.2723 59.9998 32.0000 1.9446 1.9465 406.5526 407.0381 0.0748 -1.0000 -1.0000 1051495 1593133840.70 151.6449 59.9998 32.0000 1.9443 1.9462 406.5219 407.0076 0.0749 -1.0000 -1.0000 1052174 1593133840.80 151.6449 59.9998 32.0000 1.9426 1.9445 406.6665 407.1515 0.0749 -1.0000 -1.0000 1052254 1593133840.90 151.6449 59.9998 32.0000 1.9434 1.9453 406.7529 407.2391 0.0750 -1.0000 -1.0000 1052314 1593133841.00 151.6449 59.9998 32.0000 1.9444 1.9463 406.8523 407.3380 0.0749 -1.0000 -1.0000 1052374 1593133841.10 151.6449 59.9998 32.0000 1.9445 1.9464 406.5906 407.0755 0.0749 -1.0000 -1.0000 1052454 1593133841.20 151.6449 59.9998 32.0000 1.9446 1.9465 406.4528 406.9381 0.0749 -1.0000 -1.0000 1052514 1593133841.30 151.6449 59.9998 32.0000 1.9455 1.9474 406.1548 406.6392 0.0749 -1.0000 -1.0000 1052574 1593133841.40 151.6449 59.9998 32.0000 1.9428 1.9447 406.5163 407.0017 0.0749 -1.0000 -1.0000 1052644 1593133841.50 151.6449 59.9998 32.0000 1.9441 1.9460 406.8125 407.2986 0.0750 -1.0000 -1.0000 1052714 1593133841.60 151.6449 59.9998 32.0000 1.9453 1.9472 406.6176 407.1020 0.0748 -1.0000 -1.0000 1052774 1593133841.70 151.6449 59.9998 32.0000 1.9446 1.9466 406.5181 407.0036 0.0749 -1.0000 -1.0000 1052844 1593133841.80 151.6460 59.9998 32.0000 1.9435 1.9454 406.6353 407.1218 0.0751 -1.0000 -1.0000 1052904 1593133841.90 151.6747 59.9998 32.0000 1.9440 1.9459 406.7957 407.2824 0.0750 -1.0000 -1.0000 1052974 1593133842.00 151.6747 59.9998 32.0000 1.9442 1.9462 406.7925 407.2785 0.0750 -1.0000 -1.0000 1053044 1593133842.10 151.6747 59.9998 32.0000 1.9448 1.9468 406.7055 407.1917 0.0750 -1.0000 -1.0000 1053104 1593133842.20 151.6747 59.9998 32.0000 1.9462 1.9481 406.4755 406.9615 0.0750 -1.0000 -1.0000 1053174 1593133842.30 151.6747 59.9998 32.0000 1.9451 1.9470 406.3428 406.8272 0.0747 -1.0000 -1.0000 1053483 1593133842.40 151.6443 59.9998 32.0000 1.9440 1.9459 406.5415 407.0268 0.0749 -1.0000 -1.0000 1053553 1593133842.50 151.6443 59.9998 32.0000 1.9425 1.9444 406.7415 407.2279 0.0751 -1.0000 -1.0000 1053624 1593133842.60 151.6443 59.9998 32.0000 1.9436 1.9455 406.6030 407.0892 0.0750 -1.0000 -1.0000 1053693 1593133842.70 151.6443 59.9998 32.0000 1.9436 1.9456 406.4941 406.9798 0.0749 -1.0000 -1.0000 1053763 1593133842.80 151.6443 59.9998 32.0000 1.9459 1.9479 406.3302 406.8159 0.0750 -1.0000 -1.0000 1053834 1593133842.90 151.6443 59.9998 32.0000 1.9440 1.9459 406.6848 407.1704 0.0750 -1.0000 -1.0000 1053893 1593133843.00 151.6443 59.9998 32.0000 1.9429 1.9448 406.6290 407.1152 0.0750 -1.0000 -1.0000 1053953 1593133843.10 151.5341 59.9998 32.0000 1.9423 1.9443 406.8481 407.3334 0.0749 -1.0000 -1.0000 1054033 1593133843.20 151.4519 59.9998 32.0000 1.9458 1.9477 406.6825 407.1685 0.0750 -1.0000 -1.0000 1054093 1593133843.30 151.4519 59.9998 32.0000 1.9464 1.9483 406.4264 406.9109 0.0747 -1.0000 -1.0000 1054153 1593133843.40 151.4519 59.9998 32.0000 1.9462 1.9481 406.3778 406.8641 0.0751 -1.0000 -1.0000 1054223 1593133843.50 151.4519 59.9998 32.0000 1.9457 1.9476 406.2552 406.7410 0.0750 -1.0000 -1.0000 1054293 1593133843.60 151.4519 59.9998 32.0000 1.9443 1.9462 406.8052 407.2922 0.0751 -1.0000 -1.0000 1054353 1593133843.70 151.6432 59.9998 32.0000 1.9452 1.9471 406.8786 407.3645 0.0749 -1.0000 -1.0000 1054423 1593133843.80 151.6432 59.9998 32.0000 1.9460 1.9480 406.8040 407.2897 0.0749 -1.0000 -1.0000 1054663 1593133843.90 151.6432 59.9998 32.0000 1.9452 1.9471 406.3301 406.8152 0.0749 -1.0000 -1.0000 1054733 1593133844.00 151.6432 59.9998 32.0000 1.9446 1.9465 406.4533 406.9393 0.0750 -1.0000 -1.0000 1054803 1593133844.10 151.6432 59.9998 32.0000 1.9426 1.9445 406.5226 407.0071 0.0747 -1.0000 -1.0000 1054863 1593133844.20 151.2830 59.9998 32.0000 1.9423 1.9442 406.7492 407.2343 0.0749 -1.0000 -1.0000 1054923 1593133844.30 151.2830 59.9998 32.0000 1.9441 1.9460 406.6446 407.1295 0.0747 -1.0000 -1.0000 1055423 1593133844.40 151.2830 59.9998 32.0000 1.9455 1.9474 406.5800 407.0654 0.0749 -1.0000 -1.0000 1055482 1593133844.50 151.2830 59.9998 32.0000 1.9449 1.9468 406.2920 406.7767 0.0748 -1.0000 -1.0000 1055542 1593133844.60 151.2830 59.9998 32.0000 1.9444 1.9463 406.1962 406.6811 0.0749 -1.0000 -1.0000 1055622 1593133844.70 151.2830 59.9998 32.0000 1.9438 1.9457 406.8323 407.3181 0.0749 -1.0000 -1.0000 1055682 1593133844.80 151.3827 59.9996 32.0000 1.9432 1.9451 406.7706 407.2563 0.0748 -1.0000 -1.0000 1055972 1593133844.90 151.6440 59.9992 32.0000 1.9438 1.9457 406.5176 407.0037 0.0751 -1.0000 -1.0000 1056032 1593133845.00 151.6440 59.9992 32.0000 1.9449 1.9468 406.4696 406.9558 0.0749 -1.0000 -1.0000 1056092 1593133845.10 151.6440 59.9992 32.0000 1.9450 1.9470 406.4977 406.9833 0.0750 -1.0000 -1.0000 1056172 1593133845.20 151.6440 59.9992 32.0000 1.9456 1.9475 406.8533 407.3401 0.0750 -1.0000 -1.0000 1056232 1593133845.30 151.6440 59.9992 32.0000 1.9435 1.9454 406.9897 407.4757 0.0749 -1.0000 -1.0000 1056292 1593133845.40 151.5175 59.9992 32.0000 1.9456 1.9476 406.5367 407.0229 0.0751 -1.0000 -1.0000 1056372 1593133845.50 151.5175 59.9992 32.0000 1.9468 1.9487 406.1943 406.6782 0.0748 -1.0000 -1.0000 1056432 1593133845.60 151.5175 59.9992 32.0000 1.9447 1.9466 406.5801 407.0661 0.0750 -1.0000 -1.0000 1056492 1593133845.70 151.5175 59.9992 32.0000 1.9442 1.9461 406.7846 407.2707 0.0750 -1.0000 -1.0000 1056562 1593133845.80 151.5175 59.9992 32.0000 1.9451 1.9470 406.4586 406.9447 0.0750 -1.0000 -1.0000 1057152 1593133845.90 151.4834 59.9992 32.0000 1.9440 1.9459 406.2010 406.6863 0.0750 -1.0000 -1.0000 1057222 1593133846.00 151.4200 59.9992 32.0000 1.9436 1.9455 406.3451 406.8311 0.0750 -1.0000 -1.0000 1057292 1593133846.10 151.4200 59.9992 32.0000 1.9422 1.9441 406.5969 407.0822 0.0748 -1.0000 -1.0000 1057352 1593133846.20 151.4200 59.9992 32.0000 1.9437 1.9456 406.8609 407.3464 0.0749 -1.0000 -1.0000 1057412 1593133846.30 151.4200 59.9992 32.0000 1.9450 1.9469 406.6655 407.1525 0.0750 -1.0000 -1.0000 1057492 1593133846.40 151.4200 59.9992 32.0000 1.9459 1.9478 406.4923 406.9778 0.0750 -1.0000 -1.0000 1057552 1593133846.50 151.7003 59.9992 32.0000 1.9462 1.9482 406.3700 406.8554 0.0749 -1.0000 -1.0000 1057612 1593133846.60 151.7003 59.9992 32.0000 1.9444 1.9463 406.6407 407.1254 0.0747 -1.0000 -1.0000 1057691 1593133846.70 151.7003 59.9992 32.0000 1.9431 1.9450 406.8796 407.3648 0.0749 -1.0000 -1.0000 1057752 1593133846.80 151.7003 59.9992 32.0000 1.9446 1.9465 406.8610 407.3467 0.0749 -1.0000 -1.0000 1057822 1593133846.90 151.7003 59.9992 32.0000 1.9441 1.9460 406.4893 406.9749 0.0750 -1.0000 -1.0000 1057951 1593133847.00 151.7003 59.9992 32.0000 1.9451 1.9470 406.3168 406.8019 0.0749 -1.0000 -1.0000 1058011 1593133847.10 151.6276 59.9992 32.0000 1.9452 1.9471 406.4849 406.9705 0.0749 -1.0000 -1.0000 1058081 1593133847.20 151.3065 59.9992 32.0000 1.9439 1.9459 406.7974 407.2834 0.0750 -1.0000 -1.0000 1058141 1593133847.30 151.3065 59.9992 32.0000 1.9435 1.9454 406.8277 407.3132 0.0749 -1.0000 -1.0000 1058211 1593133847.40 151.3065 59.9992 32.0000 1.9438 1.9457 406.8366 407.3221 0.0749 -1.0000 -1.0000 1058901 1593133847.50 151.3065 59.9992 32.0000 1.9451 1.9470 406.7174 407.2031 0.0749 -1.0000 -1.0000 1058961 1593133847.60 151.3065 59.9992 32.0000 1.9461 1.9480 406.3198 406.8051 0.0749 -1.0000 -1.0000 1059041 1593133847.70 151.3322 59.9992 32.0000 1.9471 1.9490 406.3812 406.8661 0.0748 -1.0000 -1.0000 1059121 1593133847.80 151.6306 59.9992 32.0000 1.9460 1.9479 406.6271 407.1121 0.0749 -1.0000 -1.0000 1059181 1593133847.90 151.6306 59.9992 32.0000 1.9450 1.9469 406.7264 407.2124 0.0749 -1.0000 -1.0000 1059241 1593133848.00 151.6306 59.9992 32.0000 1.9448 1.9467 406.4637 406.9488 0.0749 -1.0000 -1.0000 1059321 1593133848.10 151.6306 59.9992 32.0000 1.9443 1.9462 406.3253 406.8107 0.0749 -1.0000 -1.0000 1059381 1593133848.20 151.4820 59.9992 32.0000 1.9458 1.9477 406.5455 407.0311 0.0750 -1.0000 -1.0000 1059441 1593133848.30 151.3362 59.9992 32.0000 1.9425 1.9444 406.7947 407.2815 0.0750 -1.0000 -1.0000 1059511 1593133848.40 151.3362 59.9992 32.0000 1.9428 1.9447 406.8477 407.3331 0.0750 -1.0000 -1.0000 1059581 1593133848.50 151.3362 59.9992 32.0000 1.9431 1.9450 406.5872 407.0734 0.0749 -1.0000 -1.0000 1059641 1593133848.60 151.3362 59.9992 32.0000 1.9437 1.9457 406.4361 406.9215 0.0749 -1.0000 -1.0000 1059721 1593133848.70 151.3362 59.9992 32.0000 1.9440 1.9459 406.4991 406.9842 0.0750 -1.0000 -1.0000 1059780 1593133848.80 151.3362 59.9992 32.0000 1.9430 1.9449 406.8404 407.3259 0.0748 -1.0000 -1.0000 1059850 1593133848.90 151.3749 59.9992 32.0000 1.9444 1.9464 406.7929 407.2793 0.0750 -1.0000 -1.0000 1059921 1593133849.00 151.7175 59.9992 32.0000 1.9439 1.9458 406.5702 407.0555 0.0748 -1.0000 -1.0000 1059980 1593133849.10 151.7175 59.9992 32.0000 1.9445 1.9464 406.3911 406.8751 0.0747 -1.0000 -1.0000 1100050 1593133849.20 151.7175 59.9992 32.0000 1.9419 1.9439 406.5164 407.0016 0.0748 -1.0000 -1.0000 1100120 1593133849.30 151.7175 59.9992 32.0000 1.9428 1.9447 406.7024 407.1872 0.0748 -1.0000 -1.0000 1100180 1593133849.40 151.7175 59.9992 32.0000 1.9424 1.9443 406.7975 407.2815 0.0746 -1.0000 -1.0000 1101010 1593133849.50 151.7175 59.9992 32.0000 1.9459 1.9478 406.6529 407.1384 0.0749 -1.0000 -1.0000 1101080 1593133849.60 151.7175 59.9992 32.0000 1.9467 1.9486 406.5757 407.0612 0.0750 -1.0000 -1.0000 1101140 1593133849.70 151.7175 59.9992 32.0000 1.9456 1.9475 406.2946 406.7801 0.0749 -1.0000 -1.0000 1101210 1593133849.80 151.7175 59.9992 32.0000 1.9436 1.9455 406.7170 407.2033 0.0751 -1.0000 -1.0000 1101280 1593133849.90 151.7175 59.9992 32.0000 1.9429 1.9448 406.6993 407.1846 0.0748 -1.0000 -1.0000 1101340 1593133850.00 151.7175 59.9992 32.0000 1.9443 1.9463 406.8519 407.3382 0.0750 -1.0000 -1.0000 1101420 1593133850.10 151.5248 59.9995 32.0000 1.9454 1.9473 406.5054 406.9908 0.0748 -1.0000 -1.0000 1101480 1593133850.20 151.5248 59.9995 32.0000 1.9461 1.9480 406.2865 406.7708 0.0748 -1.0000 -1.0000 1101540 1593133850.30 151.5248 59.9995 32.0000 1.9446 1.9465 406.6670 407.1530 0.0750 -1.0000 -1.0000 1101610 1593133850.40 151.5248 59.9995 32.0000 1.9443 1.9462 406.7902 407.2748 0.0747 -1.0000 -1.0000 1101679 1593133850.50 151.5248 59.9995 32.0000 1.9442 1.9461 406.7089 407.1944 0.0749 -1.0000 -1.0000 1101740 1593133850.60 151.5248 59.9995 32.0000 1.9448 1.9467 406.4593 406.9455 0.0751 -1.0000 -1.0000 1101810 1593133850.70 151.5877 59.9995 32.0000 1.9446 1.9465 406.3009 406.7845 0.0748 -1.0000 -1.0000 1101869 1593133850.80 151.5877 59.9995 32.0000 1.9464 1.9483 406.3769 406.8624 0.0749 -1.0000 -1.0000 1101949 1593133850.90 151.5730 59.9995 32.0000 1.9439 1.9458 406.5730 407.0578 0.0748 -1.0000 -1.0000 1102010 1593133851.00 151.3296 59.9995 32.0000 1.9430 1.9449 406.9155 407.4014 0.0749 -1.0000 -1.0000 1102069 1593133851.10 151.3296 59.9995 32.0000 1.9439 1.9458 406.8500 407.3350 0.0748 -1.0000 -1.0000 1102139 1593133851.20 151.3296 59.9995 32.0000 1.9454 1.9473 406.4217 406.9075 0.0750 -1.0000 -1.0000 1102209 1593133851.30 151.3296 59.9995 32.0000 1.9453 1.9473 406.5379 407.0234 0.0749 -1.0000 -1.0000 1102269 1593133851.40 151.3296 59.9995 32.0000 1.9417 1.9436 406.6279 407.1138 0.0750 -1.0000 -1.0000 1102339 1593133851.50 151.3296 59.9995 32.0000 1.9427 1.9446 406.7178 407.2032 0.0749 -1.0000 -1.0000 1102679 1593133851.60 151.3296 59.9995 32.0000 1.9445 1.9464 406.6562 407.1419 0.0749 -1.0000 -1.0000 1102739 1593133851.70 151.3296 59.9995 32.0000 1.9453 1.9473 406.3744 406.8595 0.0749 -1.0000 -1.0000 1102809 1593133851.80 151.3296 59.9995 32.0000 1.9463 1.9482 406.2681 406.7547 0.0751 -1.0000 -1.0000 1102879 1593133851.90 151.6976 59.9995 32.0000 1.9447 1.9467 406.4709 406.9563 0.0748 -1.0000 -1.0000 1102939 1593133852.00 151.6976 59.9995 32.0000 1.9442 1.9461 406.7792 407.2633 0.0747 -1.0000 -1.0000 1103189 1593133852.10 151.6976 59.9995 32.0000 1.9433 1.9452 406.9994 407.4850 0.0749 -1.0000 -1.0000 1103249 1593133852.20 151.6976 59.9995 32.0000 1.9443 1.9462 406.7747 407.2605 0.0749 -1.0000 -1.0000 1103309 1593133852.30 151.6976 59.9995 32.0000 1.9446 1.9465 406.4000 406.8852 0.0749 -1.0000 -1.0000 1103389 1593133852.40 151.6192 59.9995 32.0000 1.9436 1.9455 406.4010 406.8855 0.0748 -1.0000 -1.0000 1103449 1593133852.50 151.5573 59.9995 32.0000 1.9437 1.9457 406.6817 407.1672 0.0749 -1.0000 -1.0000 1103688 1593133852.60 151.5573 59.9995 32.0000 1.9434 1.9453 406.8001 407.2856 0.0748 -1.0000 -1.0000 1103758 1593133852.70 151.5573 59.9995 32.0000 1.9446 1.9465 406.5168 407.0023 0.0750 -1.0000 -1.0000 1103828 1593133852.80 151.5573 59.9995 32.0000 1.9456 1.9475 406.4871 406.9720 0.0748 -1.0000 -1.0000 1103898 1593133852.90 151.5573 59.9995 32.0000 1.9440 1.9459 406.2368 406.7215 0.0749 -1.0000 -1.0000 1103958 1593133853.00 151.4681 59.9995 32.0000 1.9449 1.9469 406.6197 407.1052 0.0749 -1.0000 -1.0000 1104148 1593133853.10 151.3788 59.9995 32.0000 1.9431 1.9450 406.7114 407.1973 0.0749 -1.0000 -1.0000 1104218 1593133853.20 151.3788 59.9995 32.0000 1.9446 1.9465 406.7952 407.2813 0.0750 -1.0000 -1.0000 1104278 1593133853.30 151.3788 59.9995 32.0000 1.9440 1.9459 406.7867 407.2714 0.0748 -1.0000 -1.0000 1104338 1593133853.40 151.3788 59.9995 32.0000 1.9459 1.9478 406.2680 406.7525 0.0749 -1.0000 -1.0000 1104418 1593133853.50 151.3788 59.9995 32.0000 1.9458 1.9477 406.4519 406.9370 0.0748 -1.0000 -1.0000 1104488 1593133853.60 151.7397 59.9995 32.0000 1.9436 1.9455 406.7005 407.1862 0.0749 -1.0000 -1.0000 1104548 1593133853.70 151.7397 59.9995 32.0000 1.9446 1.9465 406.8714 407.3566 0.0749 -1.0000 -1.0000 1104618 1593133853.80 151.7397 59.9995 32.0000 1.9458 1.9477 406.6417 407.1278 0.0750 -1.0000 -1.0000 1104678 1593133853.90 151.7397 59.9995 32.0000 1.9458 1.9477 406.3825 406.8678 0.0749 -1.0000 -1.0000 1104748 1593133854.00 151.7397 59.9995 32.0000 1.9457 1.9476 406.3588 406.8438 0.0749 -1.0000 -1.0000 1105158 1593133854.10 151.4410 59.9995 32.0000 1.9439 1.9458 406.7350 407.2203 0.0748 -1.0000 -1.0000 1105218 1593133854.20 151.4410 59.9995 32.0000 1.9440 1.9459 406.8369 407.3223 0.0749 -1.0000 -1.0000 1105278 1593133854.30 151.4410 59.9995 32.0000 1.9438 1.9457 406.7939 407.2797 0.0749 -1.0000 -1.0000 1105357 1593133854.40 151.4410 59.9995 32.0000 1.9450 1.9469 406.5398 407.0261 0.0750 -1.0000 -1.0000 1105418 1593133854.50 151.4410 59.9995 32.0000 1.9435 1.9454 406.5194 407.0044 0.0749 -1.0000 -1.0000 1105477 1593133854.60 151.4410 59.9995 32.0000 1.9440 1.9459 406.8637 407.3496 0.0749 -1.0000 -1.0000 1105557 1593133854.70 151.5701 60.0010 32.0000 1.9442 1.9461 406.6902 407.1778 0.0751 -1.0000 -1.0000 1105618 1593133854.80 151.5701 60.0010 32.0000 1.9449 1.9469 406.3405 406.8257 0.0749 -1.0000 -1.0000 1105687 1593133854.90 151.5701 60.0010 32.0000 1.9449 1.9468 406.3345 406.8202 0.0750 -1.0000 -1.0000 1105747 1593133855.00 151.5701 60.0010 32.0000 1.9446 1.9465 406.4632 406.9486 0.0749 -1.0000 -1.0000 1105817 1593133855.10 151.5701 60.0010 32.0000 1.9436 1.9455 406.6484 407.1339 0.0750 -1.0000 -1.0000 1106207 1593133855.20 151.5701 60.0010 32.0000 1.9428 1.9447 406.6267 407.1126 0.0750 -1.0000 -1.0000 1106267 1593133855.30 151.6634 60.0010 32.0000 1.9444 1.9463 406.5195 407.0064 0.0751 -1.0000 -1.0000 1106337 1593133855.40 151.6779 60.0010 32.0000 1.9446 1.9466 406.3970 406.8816 0.0747 -1.0000 -1.0000 1106407 1593133855.50 151.6779 60.0010 32.0000 1.9452 1.9471 406.4796 406.9655 0.0749 -1.0000 -1.0000 1106467 1593133855.60 151.6779 60.0010 32.0000 1.9426 1.9445 406.7306 407.2160 0.0749 -1.0000 -1.0000 1106747 1593133855.70 151.6779 60.0010 32.0000 1.9425 1.9444 406.7678 407.2535 0.0749 -1.0000 -1.0000 1106827 1593133855.80 151.6626 60.0010 32.0000 1.9428 1.9448 406.8021 407.2885 0.0750 -1.0000 -1.0000 1106887 1593133855.90 151.5360 60.0010 32.0000 1.9461 1.9480 406.4011 406.8860 0.0748 -1.0000 -1.0000 1106947 1593133856.00 151.5360 60.0010 32.0000 1.9453 1.9472 406.2756 406.7610 0.0750 -1.0000 -1.0000 1107017 1593133856.10 151.5360 60.0010 32.0000 1.9451 1.9470 406.6079 407.0935 0.0749 -1.0000 -1.0000 1107406 1593133856.20 151.5360 60.0010 32.0000 1.9444 1.9464 406.9135 407.4001 0.0750 -1.0000 -1.0000 1107476 1593133856.30 151.5360 60.0010 32.0000 1.9445 1.9464 406.6357 407.1216 0.0749 -1.0000 -1.0000 1107546 1593133856.40 151.5360 60.0010 32.0000 1.9439 1.9458 406.5966 407.0824 0.0750 -1.0000 -1.0000 1107607 1593133856.50 151.6539 60.0010 32.0000 1.9443 1.9462 406.4097 406.8961 0.0752 -1.0000 -1.0000 1107666 1593133856.60 151.6539 60.0010 32.0000 1.9452 1.9471 406.3845 406.8713 0.0750 -1.0000 -1.0000 1107746 1593133856.70 151.6539 60.0010 32.0000 1.9442 1.9461 406.8445 407.3301 0.0749 -1.0000 -1.0000 1107806 1593133856.80 151.6539 60.0010 32.0000 1.9432 1.9452 406.7175 407.2037 0.0750 -1.0000 -1.0000 1107876 1593133856.90 151.6539 60.0010 32.0000 1.9423 1.9442 406.6986 407.1844 0.0749 -1.0000 -1.0000 1107946 1593133857.00 151.6539 60.0010 32.0000 1.9435 1.9454 406.5278 407.0129 0.0748 -1.0000 -1.0000 1108006 1593133857.10 151.4608 60.0010 32.0000 1.9443 1.9462 406.2199 406.7038 0.0748 -1.0000 -1.0000 1108076 1593133857.20 151.4608 60.0010 32.0000 1.9441 1.9460 406.2840 406.7688 0.0748 -1.0000 -1.0000 1108146 1593133857.30 151.4608 60.0010 32.0000 1.9456 1.9475 406.5442 407.0282 0.0747 -1.0000 -1.0000 1108236 1593133857.40 151.4608 60.0010 32.0000 1.9425 1.9444 406.8069 407.2934 0.0751 -1.0000 -1.0000 1108306 1593133857.50 151.4608 60.0010 32.0000 1.9446 1.9465 406.7284 407.2149 0.0750 -1.0000 -1.0000 1108376 1593133857.60 151.4608 60.0010 32.0000 1.9454 1.9473 406.5666 407.0522 0.0749 -1.0000 -1.0000 1108436 1593133857.70 151.4608 60.0010 32.0000 1.9455 1.9474 406.5604 407.0461 0.0750 -1.0000 -1.0000 1108726 1593133857.80 151.5171 60.0010 32.0000 1.9443 1.9462 406.8512 407.3372 0.0749 -1.0000 -1.0000 1108796 1593133857.90 151.5171 60.0010 32.0000 1.9431 1.9450 406.9811 407.4670 0.0749 -1.0000 -1.0000 1108856 1593133858.00 151.5171 60.0010 32.0000 1.9446 1.9466 406.8026 407.2881 0.0749 -1.0000 -1.0000 1108926 1593133858.10 151.5171 60.0010 32.0000 1.9444 1.9463 406.2994 406.7838 0.0748 -1.0000 -1.0000 1108986 1593133858.20 151.5171 60.0010 32.0000 1.9435 1.9454 406.3555 406.8410 0.0750 -1.0000 -1.0000 1109685 1593133858.30 151.5171 60.0010 32.0000 1.9435 1.9454 406.4612 406.9469 0.0750 -1.0000 -1.0000 1109755 1593133858.40 151.4388 60.0010 32.0000 1.9426 1.9445 406.7103 407.1967 0.0751 -1.0000 -1.0000 1109815 1593133858.50 151.4276 60.0010 32.0000 1.9446 1.9465 406.7339 407.2201 0.0749 -1.0000 -1.0000 1109885 1593133858.60 151.4276 60.0010 32.0000 1.9442 1.9461 406.7201 407.2061 0.0750 -1.0000 -1.0000 1109955 1593133858.70 151.4276 60.0010 32.0000 1.9440 1.9459 406.4673 406.9531 0.0750 -1.0000 -1.0000 1110015 1593133858.80 151.4276 60.0010 32.0000 1.9430 1.9449 406.4966 406.9820 0.0749 -1.0000 -1.0000 1110085 1593133858.90 151.4276 60.0010 32.0000 1.9419 1.9438 406.8608 407.3462 0.0749 -1.0000 -1.0000 1110155 1593133859.00 151.3915 60.0010 32.0000 1.9421 1.9440 406.7526 407.2384 0.0750 -1.0000 -1.0000 1110215 1593133859.10 151.3915 60.0010 32.0000 1.9435 1.9454 406.7010 407.1860 0.0749 -1.0000 -1.0000 1110285 1593133859.20 151.3915 60.0010 32.0000 1.9452 1.9471 406.5337 407.0192 0.0748 -1.0000 -1.0000 1110345 1593133859.30 151.3915 60.0010 32.0000 1.9453 1.9472 406.3846 406.8698 0.0750 -1.0000 -1.0000 1110415 1593133859.40 151.3915 60.0010 32.0000 1.9456 1.9475 406.5970 407.0819 0.0748 -1.0000 -1.0000 1110485 1593133859.50 151.3374 60.0009 32.0000 1.9459 1.9478 406.9323 407.4180 0.0749 -1.0000 -1.0000 1110545 1593133859.60 151.2181 60.0008 32.0000 1.9452 1.9471 406.6565 407.1424 0.0750 -1.0000 -1.0000 1110605 1593133859.70 151.2181 60.0008 32.0000 1.9451 1.9470 406.2449 406.7308 0.0750 -1.0000 -1.0000 1110915 1593133859.80 151.2181 60.0008 32.0000 1.9442 1.9461 406.2802 406.7652 0.0748 -1.0000 -1.0000 1110975 1593133859.90 151.2181 60.0008 32.0000 1.9439 1.9458 406.7854 407.2713 0.0749 -1.0000 -1.0000 1111035 1593133860.00 151.2181 60.0008 32.0000 1.9431 1.9450 406.4234 406.9073 0.0748 -1.0000 -1.0000 1111105 1593133860.10 151.2181 60.0008 32.0000 1.9450 1.9469 406.3391 406.8248 0.0749 -1.0000 -1.0000 1111164 1593133860.20 151.2181 60.0008 32.0000 1.9451 1.9470 406.3583 406.8436 0.0749 -1.0000 -1.0000 1111544 1593133860.30 151.2181 60.0008 32.0000 1.9428 1.9447 406.3103 406.7958 0.0749 -1.0000 -1.0000 1111614 1593133860.40 151.2181 60.0008 32.0000 1.9434 1.9453 406.7061 407.1916 0.0749 -1.0000 -1.0000 1111674 1593133860.50 151.2181 60.0008 32.0000 1.9425 1.9444 406.6683 407.1531 0.0748 -1.0000 -1.0000 1111744 1593133860.60 151.2181 60.0008 32.0000 1.9435 1.9454 406.8262 407.3114 0.0749 -1.0000 -1.0000 1111814 1593133860.70 151.2181 60.0008 32.0000 1.9447 1.9466 406.7562 407.2426 0.0750 -1.0000 -1.0000 1111914 1593133860.80 151.7193 60.0008 32.0000 1.9456 1.9475 406.6746 407.1589 0.0748 -1.0000 -1.0000 1111984 1593133860.90 151.7421 60.0008 32.0000 1.9457 1.9476 406.9337 407.4198 0.0750 -1.0000 -1.0000 1112044 1593133861.00 151.7421 60.0008 32.0000 1.9450 1.9469 406.6008 407.0861 0.0748 -1.0000 -1.0000 1112114 1593133861.10 151.7421 60.0008 32.0000 1.9460 1.9479 406.5878 407.0723 0.0748 -1.0000 -1.0000 1112184 1593133861.20 151.7421 60.0008 32.0000 1.9444 1.9463 406.8197 407.3051 0.0749 -1.0000 -1.0000 1112244 1593133861.30 151.7421 60.0008 32.0000 1.9445 1.9464 406.8751 407.3618 0.0751 -1.0000 -1.0000 1112304 1593133861.40 151.2839 60.0008 32.0000 1.9455 1.9474 406.6605 407.1478 0.0751 -1.0000 -1.0000 1112384 1593133861.50 151.2839 60.0008 32.0000 1.9443 1.9463 406.3289 406.8135 0.0748 -1.0000 -1.0000 1112444 1593133861.60 151.2839 60.0008 32.0000 1.9446 1.9466 406.4818 406.9681 0.0750 -1.0000 -1.0000 1112504 1593133861.70 151.2839 60.0008 32.0000 1.9434 1.9453 406.7054 407.1908 0.0749 -1.0000 -1.0000 1112584 1593133861.80 151.2839 60.0008 32.0000 1.9429 1.9448 406.7367 407.2218 0.0748 -1.0000 -1.0000 1112674 1593133861.90 151.4189 60.0008 32.0000 1.9453 1.9472 406.7653 407.2533 0.0751 -1.0000 -1.0000 1112734 1593133862.00 151.4189 60.0008 32.0000 1.9457 1.9476 406.7500 407.2354 0.0749 -1.0000 -1.0000 1112814 1593133862.10 151.4189 60.0008 32.0000 1.9454 1.9473 406.5481 407.0335 0.0749 -1.0000 -1.0000 1112874 1593133862.20 151.4189 60.0008 32.0000 1.9430 1.9449 406.6522 407.1370 0.0748 -1.0000 -1.0000 1112934 1593133862.30 151.4189 60.0008 32.0000 1.9431 1.9450 406.7560 407.2420 0.0750 -1.0000 -1.0000 1113433 1593133862.40 151.4625 60.0008 32.0000 1.9452 1.9472 406.7179 407.2032 0.0748 -1.0000 -1.0000 1113493 1593133862.50 151.6327 60.0008 32.0000 1.9458 1.9477 406.2862 406.7715 0.0749 -1.0000 -1.0000 1113553 1593133862.60 151.6327 60.0008 32.0000 1.9462 1.9481 406.4347 406.9197 0.0749 -1.0000 -1.0000 1113623 1593133862.70 151.6327 60.0008 32.0000 1.9442 1.9461 406.5370 407.0231 0.0749 -1.0000 -1.0000 1113693 1593133862.80 151.6327 60.0008 32.0000 1.9430 1.9449 406.6944 407.1790 0.0748 -1.0000 -1.0000 1113933 1593133862.90 151.6327 60.0008 32.0000 1.9443 1.9462 406.8649 407.3510 0.0750 -1.0000 -1.0000 1113993 1593133863.00 151.4741 60.0008 32.0000 1.9456 1.9475 406.5898 407.0763 0.0750 -1.0000 -1.0000 1114053 1593133863.10 151.4741 60.0008 32.0000 1.9446 1.9466 406.3459 406.8312 0.0749 -1.0000 -1.0000 1114123 1593133863.20 151.4741 60.0008 32.0000 1.9442 1.9461 406.6505 407.1360 0.0749 -1.0000 -1.0000 1114193 1593133863.30 151.4741 60.0008 32.0000 1.9434 1.9453 406.8457 407.3307 0.0748 -1.0000 -1.0000 1114253 1593133863.40 151.4741 60.0008 32.0000 1.9430 1.9449 406.8265 407.3127 0.0750 -1.0000 -1.0000 1114323 1593133863.50 151.4741 60.0008 32.0000 1.9450 1.9470 406.4231 406.9096 0.0751 -1.0000 -1.0000 1114383 1593133863.60 151.4791 60.0008 32.0000 1.9459 1.9478 406.2115 406.6968 0.0749 -1.0000 -1.0000 1114453 1593133863.70 151.5092 60.0008 32.0000 1.9447 1.9466 406.3433 406.8276 0.0748 -1.0000 -1.0000 1114523 1593133863.80 151.5092 60.0008 32.0000 1.9443 1.9462 406.3597 406.8447 0.0749 -1.0000 -1.0000 1114953 1593133863.90 151.5092 60.0008 32.0000 1.9435 1.9454 406.5294 407.0145 0.0748 -1.0000 -1.0000 1115012 1593133864.00 151.5092 60.0008 32.0000 1.9435 1.9455 406.6380 407.1247 0.0750 -1.0000 -1.0000 1115082 1593133864.10 151.5092 60.0008 32.0000 1.9438 1.9457 406.5861 407.0726 0.0751 -1.0000 -1.0000 1115152 1593133864.20 151.4613 60.0008 32.0000 1.9456 1.9475 406.2857 406.7708 0.0749 -1.0000 -1.0000 1115212 1593133864.30 151.4613 60.0008 32.0000 1.9428 1.9447 406.7178 407.2025 0.0748 -1.0000 -1.0000 1115282 1593133864.40 151.4613 60.0008 32.0000 1.9418 1.9437 406.5715 407.0565 0.0748 -1.0000 -1.0000 1115352 1593133864.50 151.4613 60.0008 32.0000 1.9443 1.9462 406.9049 407.3919 0.0751 -1.0000 -1.0000 1115412 1593133864.60 151.4613 60.0008 32.0000 1.9453 1.9472 406.4846 406.9706 0.0749 -1.0000 -1.0000 1115482 1593133864.70 151.3860 60.0009 32.0000 1.9448 1.9467 406.2559 406.7415 0.0751 -1.0000 -1.0000 1115542 1593133864.80 151.3427 60.0010 32.0000 1.9447 1.9466 406.3117 406.7970 0.0749 -1.0000 -1.0000 1115682 1593133864.90 151.3427 60.0010 32.0000 1.9436 1.9455 406.5491 407.0332 0.0747 -1.0000 -1.0000 1115752 1593133865.00 151.3427 60.0010 32.0000 1.9421 1.9440 406.6287 407.1138 0.0748 -1.0000 -1.0000 1115812 1593133865.10 151.3427 60.0010 32.0000 1.9448 1.9467 406.5350 407.0196 0.0748 -1.0000 -1.0000 1115882 1593133865.20 151.3427 60.0010 32.0000 1.9453 1.9472 406.2797 406.7645 0.0749 -1.0000 -1.0000 1115942 1593133865.30 151.4290 60.0010 32.0000 1.9452 1.9471 406.5192 407.0046 0.0749 -1.0000 -1.0000 1116012 1593133865.40 151.4401 60.0010 32.0000 1.9464 1.9483 406.7146 407.2006 0.0748 -1.0000 -1.0000 1116702 1593133865.50 151.4401 60.0010 32.0000 1.9463 1.9482 406.5090 406.9943 0.0750 -1.0000 -1.0000 1116762 1593133865.60 151.4401 60.0010 32.0000 1.9454 1.9473 406.1373 406.6228 0.0750 -1.0000 -1.0000 1116822 1593133865.70 151.4401 60.0010 32.0000 1.9433 1.9452 406.6424 407.1280 0.0749 -1.0000 -1.0000 1116902 1593133865.80 151.4401 60.0010 32.0000 1.9423 1.9442 406.9130 407.3993 0.0749 -1.0000 -1.0000 1116961 1593133865.90 151.5197 60.0010 32.0000 1.9435 1.9454 406.6079 407.0939 0.0751 -1.0000 -1.0000 1117031 1593133866.00 151.5197 60.0010 32.0000 1.9445 1.9464 406.6068 407.0937 0.0751 -1.0000 -1.0000 1117102 1593133866.10 151.5197 60.0010 32.0000 1.9452 1.9471 406.3797 406.8652 0.0749 -1.0000 -1.0000 1117171 1593133866.20 151.5197 60.0010 32.0000 1.9441 1.9460 406.4359 406.9210 0.0749 -1.0000 -1.0000 1117231 1593133866.30 151.5197 60.0010 32.0000 1.9433 1.9452 406.6178 407.1034 0.0749 -1.0000 -1.0000 1117301 1593133866.40 151.5197 60.0010 32.0000 1.9426 1.9445 406.6892 407.1749 0.0749 -1.0000 -1.0000 1117361 1593133866.50 151.6578 60.0010 32.0000 1.9446 1.9465 406.4974 406.9832 0.0750 -1.0000 -1.0000 1117431 1593133866.60 151.6578 60.0010 32.0000 1.9453 1.9472 406.3702 406.8556 0.0748 -1.0000 -1.0000 1117501 1593133866.70 151.6578 60.0010 32.0000 1.9456 1.9476 406.4506 406.9362 0.0749 -1.0000 -1.0000 1117571 1593133866.80 151.6578 60.0010 32.0000 1.9409 1.9428 406.8433 407.3290 0.0749 -1.0000 -1.0000 1117641 1593133866.90 151.6578 60.0010 32.0000 1.9435 1.9454 406.8311 407.3161 0.0748 -1.0000 -1.0000 1117761 1593133867.00 151.3436 60.0010 32.0000 1.9446 1.9465 406.5407 407.0261 0.0749 -1.0000 -1.0000 1117831 1593133867.10 151.3283 60.0010 32.0000 1.9447 1.9466 406.3510 406.8372 0.0751 -1.0000 -1.0000 1117901 1593133867.20 151.3283 60.0010 32.0000 1.9444 1.9464 406.4154 406.9017 0.0751 -1.0000 -1.0000 1117961 1593133867.30 151.3283 60.0010 32.0000 1.9443 1.9462 406.5235 407.0100 0.0751 -1.0000 -1.0000 1118031 1593133867.40 151.3283 60.0010 32.0000 1.9430 1.9449 406.7498 407.2360 0.0750 -1.0000 -1.0000 1118491 1593133867.50 151.3283 60.0010 32.0000 1.9430 1.9449 406.7170 407.2024 0.0749 -1.0000 -1.0000 1118561 1593133867.60 151.3283 60.0010 32.0000 1.9442 1.9461 406.3708 406.8564 0.0750 -1.0000 -1.0000 1118621 1593133867.70 151.4055 60.0010 32.0000 1.9453 1.9472 406.1582 406.6430 0.0748 -1.0000 -1.0000 1118691 1593133867.80 151.4055 60.0010 32.0000 1.9435 1.9454 406.4224 406.9074 0.0748 -1.0000 -1.0000 1118750 1593133867.90 151.4055 60.0010 32.0000 1.9426 1.9445 406.6881 407.1730 0.0748 -1.0000 -1.0000 1118821 1593133868.00 151.4055 60.0010 32.0000 1.9421 1.9440 406.7220 407.2081 0.0750 -1.0000 -1.0000 1118890 1593133868.10 151.4055 60.0010 32.0000 1.9440 1.9459 406.6795 407.1660 0.0751 -1.0000 -1.0000 1118950 1593133868.20 151.4336 60.0010 32.0000 1.9449 1.9468 406.5175 407.0031 0.0749 -1.0000 -1.0000 1119021 1593133868.30 151.4749 60.0010 32.0000 1.9448 1.9467 406.4246 406.9102 0.0749 -1.0000 -1.0000 1119090 1593133868.40 151.4749 60.0010 32.0000 1.9443 1.9462 406.5533 407.0384 0.0749 -1.0000 -1.0000 1119150 1593133868.50 151.4749 60.0010 32.0000 1.9442 1.9461 406.5722 407.0563 0.0748 -1.0000 -1.0000 1119220 1593133868.60 151.4749 60.0010 32.0000 1.9425 1.9444 406.5959 407.0828 0.0751 -1.0000 -1.0000 1119300 1593133868.70 151.4749 60.0010 32.0000 1.9448 1.9467 406.3612 406.8471 0.0750 -1.0000 -1.0000 1119360 1593133868.80 151.3921 60.0010 32.0000 1.9459 1.9478 406.3483 406.8340 0.0750 -1.0000 -1.0000 1119430 1593133868.90 151.3921 60.0010 32.0000 1.9428 1.9447 406.3499 406.8354 0.0749 -1.0000 -1.0000 1119500 1593133869.00 151.3921 60.0010 32.0000 1.9414 1.9433 406.7010 407.1872 0.0751 -1.0000 -1.0000 1119920 1593133869.10 151.3921 60.0010 32.0000 1.9419 1.9438 406.7239 407.2105 0.0751 -1.0000 -1.0000 1120000 1593133869.20 151.3921 60.0010 32.0000 1.9434 1.9454 406.8052 407.2920 0.0751 -1.0000 -1.0000 1120060 1593133869.30 151.4130 60.0010 32.0000 1.9464 1.9483 406.4171 406.9033 0.0750 -1.0000 -1.0000 1120120 1593133869.40 151.5934 60.0010 32.0000 1.9453 1.9472 406.3730 406.8584 0.0750 -1.0000 -1.0000 1120190 1593133869.50 151.5934 60.0010 32.0000 1.9443 1.9462 406.5181 407.0058 0.0753 -1.0000 -1.0000 1120570 1593133869.60 151.5934 60.0010 32.0000 1.9426 1.9445 406.6763 407.1620 0.0750 -1.0000 -1.0000 1120640 1593133869.70 151.5934 60.0010 32.0000 1.9441 1.9460 406.5924 407.0785 0.0750 -1.0000 -1.0000 1120709 1593133869.80 151.5934 60.0010 32.0000 1.9443 1.9462 406.2527 406.7385 0.0750 -1.0000 -1.0000 1120769 1593133869.90 151.4645 59.9999 32.0000 1.9433 1.9452 406.5388 407.0256 0.0751 -1.0000 -1.0000 1120829 1593133870.00 151.4645 59.9999 32.0000 1.9426 1.9445 406.7481 407.2348 0.0751 -1.0000 -1.0000 1121429 1593133870.10 151.4645 59.9999 32.0000 1.9445 1.9464 406.5787 407.0650 0.0750 -1.0000 -1.0000 1121489 1593133870.20 151.4645 59.9999 32.0000 1.9468 1.9487 406.4907 406.9757 0.0749 -1.0000 -1.0000 1121549 1593133870.30 151.4645 59.9999 32.0000 1.9469 1.9488 406.2783 406.7636 0.0750 -1.0000 -1.0000 1121629 1593133870.40 151.4645 59.9999 32.0000 1.9449 1.9468 406.5157 407.0020 0.0749 -1.0000 -1.0000 1121689 1593133870.50 151.5361 59.9999 32.0000 1.9435 1.9454 406.7688 407.2535 0.0748 -1.0000 -1.0000 1121749 1593133870.60 151.5361 59.9999 32.0000 1.9439 1.9458 406.8252 407.3108 0.0749 -1.0000 -1.0000 1121829 1593133870.70 151.5361 59.9999 32.0000 1.9428 1.9447 406.6281 407.1140 0.0749 -1.0000 -1.0000 1121889 1593133870.80 151.5361 59.9999 32.0000 1.9434 1.9454 406.4516 406.9370 0.0749 -1.0000 -1.0000 1121959 1593133870.90 151.5361 59.9999 32.0000 1.9426 1.9445 406.4120 406.8987 0.0751 -1.0000 -1.0000 1122019 1593133871.00 151.5176 59.9999 32.0000 1.9431 1.9450 406.6227 407.1089 0.0749 -1.0000 -1.0000 1122079 1593133871.10 151.4184 59.9999 32.0000 1.9422 1.9441 406.7462 407.2307 0.0747 -1.0000 -1.0000 1122159 1593133871.20 151.4184 59.9999 32.0000 1.9424 1.9443 406.6281 407.1137 0.0749 -1.0000 -1.0000 1122219 1593133871.30 151.4184 59.9999 32.0000 1.9445 1.9464 406.2947 406.7802 0.0750 -1.0000 -1.0000 1122279 1593133871.40 151.4184 59.9999 32.0000 1.9444 1.9463 406.1215 406.6076 0.0750 -1.0000 -1.0000 1122359 1593133871.50 151.4184 59.9999 32.0000 1.9427 1.9446 406.2047 406.6891 0.0749 -1.0000 -1.0000 1122419 1593133871.60 151.5027 59.9999 32.0000 1.9428 1.9447 406.4800 406.9663 0.0751 -1.0000 -1.0000 1122478 1593133871.70 151.5027 59.9999 32.0000 1.9416 1.9435 406.7050 407.1914 0.0750 -1.0000 -1.0000 1122558 1593133871.80 151.5027 59.9999 32.0000 1.9423 1.9442 406.7197 407.2052 0.0749 -1.0000 -1.0000 1122619 1593133871.90 151.5027 59.9999 32.0000 1.9447 1.9466 406.3870 406.8731 0.0751 -1.0000 -1.0000 1122678 1593133872.00 151.5027 59.9999 32.0000 1.9450 1.9469 406.4959 406.9818 0.0751 -1.0000 -1.0000 1122758 1593133872.10 151.5027 59.9999 32.0000 1.9461 1.9480 406.7015 407.1880 0.0749 -1.0000 -1.0000 1122818 1593133872.20 151.5027 59.9999 32.0000 1.9453 1.9472 406.7068 407.1915 0.0748 -1.0000 -1.0000 1122878 1593133872.30 151.5971 59.9999 32.0000 1.9452 1.9471 406.5867 407.0727 0.0750 -1.0000 -1.0000 1122948 1593133872.40 151.5971 59.9999 32.0000 1.9452 1.9471 406.3208 406.8058 0.0749 -1.0000 -1.0000 1123018 1593133872.50 151.5971 59.9999 32.0000 1.9456 1.9475 406.2499 406.7353 0.0749 -1.0000 -1.0000 1123078 1593133872.60 151.5971 59.9999 32.0000 1.9427 1.9446 406.5907 407.0763 0.0750 -1.0000 -1.0000 1123258 1593133872.70 151.5971 59.9999 32.0000 1.9430 1.9449 406.7859 407.2709 0.0748 -1.0000 -1.0000 1123318 1593133872.80 151.6055 59.9999 32.0000 1.9449 1.9468 406.6317 407.1172 0.0749 -1.0000 -1.0000 1123398 1593133872.90 151.6098 59.9999 32.0000 1.9451 1.9470 406.3712 406.8560 0.0748 -1.0000 -1.0000 1123458 1593133873.00 151.6098 59.9999 32.0000 1.9447 1.9466 406.7109 407.1961 0.0749 -1.0000 -1.0000 1123518 1593133873.10 151.6098 59.9999 32.0000 1.9429 1.9448 406.5961 407.0817 0.0749 -1.0000 -1.0000 1124268 1593133873.20 151.6098 59.9999 32.0000 1.9454 1.9473 406.4661 406.9513 0.0749 -1.0000 -1.0000 1124328 1593133873.30 151.6098 59.9999 32.0000 1.9437 1.9456 406.3146 406.7989 0.0748 -1.0000 -1.0000 1124398 1593133873.40 151.6483 59.9999 32.0000 1.9435 1.9454 406.3716 406.8568 0.0748 -1.0000 -1.0000 1124467 1593133873.50 151.6483 59.9999 32.0000 1.9433 1.9452 406.6254 407.1100 0.0748 -1.0000 -1.0000 1124527 1593133873.60 151.6483 59.9999 32.0000 1.9430 1.9449 406.7693 407.2553 0.0749 -1.0000 -1.0000 1124597 1593133873.70 151.6483 59.9999 32.0000 1.9433 1.9452 406.5879 407.0734 0.0750 -1.0000 -1.0000 1124667 1593133873.80 151.6483 59.9999 32.0000 1.9452 1.9471 406.2686 406.7541 0.0749 -1.0000 -1.0000 1124728 1593133873.90 151.5462 59.9999 32.0000 1.9464 1.9483 406.2102 406.6949 0.0749 -1.0000 -1.0000 1124797 1593133874.00 151.5279 59.9999 32.0000 1.9452 1.9472 406.1797 406.6651 0.0750 -1.0000 -1.0000 1124867 1593133874.10 151.5279 59.9999 32.0000 1.9440 1.9460 406.6354 407.1210 0.0749 -1.0000 -1.0000 1124937 1593133874.20 151.5279 59.9999 32.0000 1.9443 1.9462 406.7176 407.2033 0.0750 -1.0000 -1.0000 1124997 1593133874.30 151.5279 59.9999 32.0000 1.9454 1.9473 406.4533 406.9401 0.0751 -1.0000 -1.0000 1125067 1593133874.40 151.5371 59.9999 32.0000 1.9451 1.9470 406.2572 406.7428 0.0750 -1.0000 -1.0000 1125137 1593133874.50 151.7058 59.9999 32.0000 1.9444 1.9463 406.3316 406.8174 0.0750 -1.0000 -1.0000 1125197 1593133874.60 151.7058 59.9999 32.0000 1.9444 1.9463 406.6733 407.1591 0.0749 -1.0000 -1.0000 1125437 1593133874.70 151.7058 59.9999 32.0000 1.9441 1.9460 406.7575 407.2439 0.0750 -1.0000 -1.0000 1125497 1593133874.80 151.7058 59.9999 32.0000 1.9466 1.9486 406.4486 406.9337 0.0748 -1.0000 -1.0000 1125577 1593133874.90 151.7058 59.9999 32.0000 1.9463 1.9482 406.4065 406.8923 0.0750 -1.0000 -1.0000 1125637 1593133875.00 151.4365 60.0000 32.0000 1.9446 1.9465 406.5316 407.0172 0.0749 -1.0000 -1.0000 1125697 1593133875.10 151.4284 60.0000 32.0000 1.9434 1.9453 406.7110 407.1973 0.0751 -1.0000 -1.0000 1126187 1593133875.20 151.4284 60.0000 32.0000 1.9442 1.9461 406.0890 406.5742 0.0750 -1.0000 -1.0000 1126246 1593133875.30 151.4284 60.0000 32.0000 1.9445 1.9464 406.3653 406.8510 0.0750 -1.0000 -1.0000 1126317 1593133875.40 151.4284 60.0000 32.0000 1.9430 1.9450 406.6329 407.1186 0.0749 -1.0000 -1.0000 1126386 1593133875.50 151.3921 60.0000 32.0000 1.9418 1.9437 406.7900 407.2772 0.0751 -1.0000 -1.0000 1126446 1593133875.60 151.2965 60.0000 32.0000 1.9442 1.9461 406.4289 406.9148 0.0750 -1.0000 -1.0000 1126506 1593133875.70 151.2965 60.0000 32.0000 1.9438 1.9457 406.2931 406.7783 0.0749 -1.0000 -1.0000 1126706 1593133875.80 151.2965 60.0000 32.0000 1.9440 1.9459 406.2185 406.7042 0.0750 -1.0000 -1.0000 1126766 1593133875.90 151.2965 60.0000 32.0000 1.9447 1.9466 406.3426 406.8279 0.0749 -1.0000 -1.0000 1126836 1593133876.00 151.2965 60.0000 32.0000 1.9434 1.9453 406.6540 407.1400 0.0750 -1.0000 -1.0000 1126906 1593133876.10 151.2965 60.0000 32.0000 1.9447 1.9466 406.7261 407.2130 0.0751 -1.0000 -1.0000 1126966 1593133876.20 151.5374 60.0000 32.0000 1.9435 1.9454 406.6912 407.1766 0.0748 -1.0000 -1.0000 1127026 1593133876.30 151.5374 60.0000 32.0000 1.9440 1.9459 406.2773 406.7622 0.0749 -1.0000 -1.0000 1127106 1593133876.40 151.5374 60.0000 32.0000 1.9434 1.9453 406.3791 406.8635 0.0748 -1.0000 -1.0000 1127166 1593133876.50 151.5374 60.0000 32.0000 1.9418 1.9437 406.4903 406.9758 0.0749 -1.0000 -1.0000 1127226 1593133876.60 151.5374 60.0000 32.0000 1.9440 1.9459 406.8874 407.3729 0.0749 -1.0000 -1.0000 1127296 1593133876.70 151.5364 60.0000 32.0000 1.9447 1.9466 406.5363 407.0225 0.0751 -1.0000 -1.0000 1127696 1593133876.80 151.5215 60.0000 32.0000 1.9453 1.9472 406.2152 406.7009 0.0749 -1.0000 -1.0000 1127776 1593133876.90 151.5215 60.0000 32.0000 1.9443 1.9462 406.1825 406.6674 0.0748 -1.0000 -1.0000 1127836 1593133877.00 151.5215 60.0000 32.0000 1.9434 1.9453 406.4539 406.9388 0.0750 -1.0000 -1.0000 1127896 1593133877.10 151.5215 60.0000 32.0000 1.9444 1.9463 406.6817 407.1671 0.0749 -1.0000 -1.0000 1127966 1593133877.20 151.5215 60.0000 32.0000 1.9454 1.9473 406.7588 407.2454 0.0751 -1.0000 -1.0000 1128165 1593133877.30 151.6503 60.0000 32.0000 1.9448 1.9467 406.6510 407.1376 0.0750 -1.0000 -1.0000 1128226 1593133877.40 151.6503 60.0000 32.0000 1.9456 1.9475 406.8023 407.2876 0.0749 -1.0000 -1.0000 1128306 1593133877.50 151.6503 60.0000 32.0000 1.9437 1.9456 406.7724 407.2583 0.0749 -1.0000 -1.0000 1128365 1593133877.60 151.6503 60.0000 32.0000 1.9444 1.9463 406.7845 407.2704 0.0750 -1.0000 -1.0000 1128446 1593133877.70 151.6503 60.0000 32.0000 1.9450 1.9469 406.3291 406.8153 0.0751 -1.0000 -1.0000 1128515 1593133877.80 151.6503 60.0000 32.0000 1.9440 1.9459 406.1925 406.6782 0.0750 -1.0000 -1.0000 1128585 1593133877.90 151.6503 60.0000 32.0000 1.9428 1.9447 406.2975 406.7827 0.0749 -1.0000 -1.0000 1128645 1593133878.00 151.5270 60.0000 32.0000 1.9418 1.9437 406.6015 407.0861 0.0748 -1.0000 -1.0000 1128725 1593133878.10 151.5270 60.0000 32.0000 1.9429 1.9449 406.5888 407.0742 0.0749 -1.0000 -1.0000 1128785 1593133878.20 151.5270 60.0000 32.0000 1.9440 1.9460 406.4559 406.9414 0.0749 -1.0000 -1.0000 1129025 1593133878.30 151.5270 60.0000 32.0000 1.9449 1.9468 406.3404 406.8253 0.0749 -1.0000 -1.0000 1129095 1593133878.40 151.5270 60.0000 32.0000 1.9453 1.9472 406.1527 406.6383 0.0750 -1.0000 -1.0000 1129155 1593133878.50 151.4810 60.0000 32.0000 1.9453 1.9472 406.6098 407.0957 0.0749 -1.0000 -1.0000 1129215 1593133878.60 151.4319 60.0000 32.0000 1.9438 1.9457 406.7700 407.2551 0.0748 -1.0000 -1.0000 1129295 1593133878.70 151.4319 60.0000 32.0000 1.9442 1.9461 406.7951 407.2805 0.0749 -1.0000 -1.0000 1130234 1593133878.80 151.4319 60.0000 32.0000 1.9444 1.9464 406.5651 407.0507 0.0750 -1.0000 -1.0000 1130314 1593133878.90 151.4319 60.0000 32.0000 1.9440 1.9459 406.1857 406.6711 0.0749 -1.0000 -1.0000 1130384 1593133879.00 151.4319 60.0000 32.0000 1.9448 1.9467 406.4331 406.9189 0.0750 -1.0000 -1.0000 1130444 1593133879.10 151.4319 60.0000 32.0000 1.9449 1.9468 406.7321 407.2184 0.0750 -1.0000 -1.0000 1130524 1593133879.20 151.8581 60.0000 32.0000 1.9446 1.9465 406.7077 407.1951 0.0752 -1.0000 -1.0000 1130584 1593133879.30 151.8581 60.0000 32.0000 1.9465 1.9485 406.4647 406.9509 0.0750 -1.0000 -1.0000 1130644 1593133879.40 151.8581 60.0000 32.0000 1.9467 1.9486 406.2370 406.7230 0.0752 -1.0000 -1.0000 1130714 1593133879.50 151.8581 60.0000 32.0000 1.9451 1.9471 406.4400 406.9253 0.0749 -1.0000 -1.0000 1130784 1593133879.60 151.8581 60.0000 32.0000 1.9417 1.9436 406.6913 407.1769 0.0749 -1.0000 -1.0000 1130854 1593133879.70 151.4810 60.0003 32.0000 1.9423 1.9442 406.5794 407.0653 0.0750 -1.0000 -1.0000 1130924 1593133879.80 151.4132 60.0004 32.0000 1.9439 1.9458 406.3901 406.8760 0.0750 -1.0000 -1.0000 1130984 1593133879.90 151.4132 60.0004 32.0000 1.9444 1.9463 406.4202 406.9056 0.0749 -1.0000 -1.0000 1131044 1593133880.00 151.4132 60.0004 32.0000 1.9446 1.9465 406.2725 406.7570 0.0748 -1.0000 -1.0000 1131124 1593133880.10 151.4132 60.0004 32.0000 1.9450 1.9469 406.4176 406.9040 0.0750 -1.0000 -1.0000 1131184 1593133880.20 151.4132 60.0004 32.0000 1.9438 1.9458 406.5921 407.0781 0.0751 -1.0000 -1.0000 1131244 1593133880.30 151.4108 60.0004 32.0000 1.9436 1.9455 406.6508 407.1361 0.0749 -1.0000 -1.0000 1131324 1593133880.40 151.4108 60.0004 32.0000 1.9441 1.9460 406.4374 406.9242 0.0751 -1.0000 -1.0000 1131384 1593133880.50 151.4108 60.0004 32.0000 1.9440 1.9459 406.4120 406.8977 0.0749 -1.0000 -1.0000 1131444 1593133880.60 151.4108 60.0004 32.0000 1.9454 1.9473 406.2788 406.7635 0.0749 -1.0000 -1.0000 1131524 1593133880.70 151.4108 60.0004 32.0000 1.9451 1.9470 406.7359 407.2226 0.0752 -1.0000 -1.0000 1131584 1593133880.80 151.7927 60.0004 32.0000 1.9437 1.9456 406.8598 407.3459 0.0748 -1.0000 -1.0000 1131654 1593133880.90 151.7927 60.0004 32.0000 1.9440 1.9459 406.8053 407.2921 0.0750 -1.0000 -1.0000 1131714 1593133881.00 151.7927 60.0004 32.0000 1.9441 1.9460 406.4803 406.9662 0.0750 -1.0000 -1.0000 1131784 1593133881.10 151.7927 60.0004 32.0000 1.9452 1.9471 406.3448 406.8306 0.0750 -1.0000 -1.0000 1131854 1593133881.20 151.7927 60.0004 32.0000 1.9451 1.9470 406.3149 406.8004 0.0749 -1.0000 -1.0000 1131913 1593133881.30 151.7567 60.0004 32.0000 1.9430 1.9449 406.3727 406.8577 0.0749 -1.0000 -1.0000 1132193 1593133881.40 151.6038 60.0004 32.0000 1.9426 1.9445 406.8653 407.3512 0.0749 -1.0000 -1.0000 1132263 1593133881.50 151.6038 60.0004 32.0000 1.9437 1.9456 406.7600 407.2452 0.0749 -1.0000 -1.0000 1132333 1593133881.60 151.6038 60.0004 32.0000 1.9441 1.9460 406.6087 407.0936 0.0749 -1.0000 -1.0000 1132393 1593133881.70 151.6038 60.0004 32.0000 1.9412 1.9431 406.6141 407.1003 0.0749 -1.0000 -1.0000 1132463 1593133881.80 151.6038 60.0004 32.0000 1.9417 1.9436 406.4623 406.9468 0.0747 -1.0000 -1.0000 1132753 1593133881.90 151.4972 60.0004 32.0000 1.9422 1.9441 406.7532 407.2391 0.0750 -1.0000 -1.0000 1132813 1593133882.00 151.4794 60.0004 32.0000 1.9435 1.9454 406.7077 407.1948 0.0751 -1.0000 -1.0000 1132883 1593133882.10 151.4794 60.0004 32.0000 1.9459 1.9478 406.3941 406.8798 0.0750 -1.0000 -1.0000 1132953 1593133882.20 151.4794 60.0004 32.0000 1.9449 1.9468 406.2119 406.6968 0.0749 -1.0000 -1.0000 1133013 1593133882.30 151.4794 60.0004 32.0000 1.9447 1.9466 406.5064 406.9912 0.0748 -1.0000 -1.0000 1133203 1593133882.40 151.4794 60.0004 32.0000 1.9442 1.9461 406.6937 407.1788 0.0748 -1.0000 -1.0000 1133263 1593133882.50 151.4794 60.0004 32.0000 1.9451 1.9470 406.7157 407.2011 0.0749 -1.0000 -1.0000 1133323 1593133882.60 151.4794 60.0004 32.0000 1.9463 1.9482 406.4473 406.9333 0.0750 -1.0000 -1.0000 1133403 1593133882.70 151.4794 60.0004 32.0000 1.9465 1.9484 406.4182 406.9042 0.0750 -1.0000 -1.0000 1133463 1593133882.80 151.7596 60.0004 32.0000 1.9449 1.9468 406.4502 406.9362 0.0750 -1.0000 -1.0000 1133713 1593133882.90 151.7596 60.0004 32.0000 1.9432 1.9451 406.7213 407.2079 0.0751 -1.0000 -1.0000 1133772 1593133883.00 151.7596 60.0004 32.0000 1.9429 1.9448 406.6069 407.0930 0.0750 -1.0000 -1.0000 1133832 1593133883.10 151.2923 60.0004 32.0000 1.9457 1.9476 406.3562 406.8419 0.0749 -1.0000 -1.0000 1133902 1593133883.20 151.2923 60.0004 32.0000 1.9439 1.9458 406.4161 406.9009 0.0748 -1.0000 -1.0000 1133972 1593133883.30 151.2923 60.0004 32.0000 1.9432 1.9451 406.6008 407.0873 0.0750 -1.0000 -1.0000 1134242 1593133883.40 151.2923 60.0004 32.0000 1.9415 1.9434 406.7234 407.2094 0.0749 -1.0000 -1.0000 1134322 1593133883.50 151.2923 60.0004 32.0000 1.9426 1.9445 406.6572 407.1427 0.0749 -1.0000 -1.0000 1134382 1593133883.60 151.4698 60.0004 32.0000 1.9447 1.9466 406.5352 407.0219 0.0751 -1.0000 -1.0000 1134442 1593133883.70 151.4854 60.0004 32.0000 1.9437 1.9456 406.4392 406.9254 0.0750 -1.0000 -1.0000 1134512 1593133883.80 151.4854 60.0004 32.0000 1.9455 1.9475 406.2223 406.7070 0.0748 -1.0000 -1.0000 1134942 1593133883.90 151.4854 60.0004 32.0000 1.9446 1.9465 406.6270 407.1125 0.0750 -1.0000 -1.0000 1135002 1593133884.00 151.4854 60.0004 32.0000 1.9434 1.9453 406.7215 407.2073 0.0749 -1.0000 -1.0000 1135082 1593133884.10 151.4854 60.0004 32.0000 1.9451 1.9470 406.3481 406.8342 0.0750 -1.0000 -1.0000 1135142 1593133884.20 151.3979 60.0004 32.0000 1.9467 1.9486 406.4487 406.9335 0.0749 -1.0000 -1.0000 1135202 1593133884.30 151.3830 60.0004 32.0000 1.9434 1.9453 406.8648 407.3517 0.0751 -1.0000 -1.0000 1135272 1593133884.40 151.3830 60.0004 32.0000 1.9434 1.9453 406.7816 407.2687 0.0751 -1.0000 -1.0000 1135452 1593133884.50 151.3830 60.0004 32.0000 1.9434 1.9453 406.5754 407.0622 0.0751 -1.0000 -1.0000 1135512 1593133884.60 151.3830 60.0004 32.0000 1.9451 1.9470 406.5930 407.0769 0.0748 -1.0000 -1.0000 1135581 1593133884.70 151.3830 60.0004 32.0000 1.9445 1.9464 406.2525 406.7385 0.0749 -1.0000 -1.0000 1135652 1593133884.80 151.3830 60.0004 32.0000 1.9452 1.9472 406.3867 406.8711 0.0748 -1.0000 -1.0000 1135722 1593133884.90 151.3830 60.0004 32.0000 1.9461 1.9480 406.4735 406.9587 0.0749 -1.0000 -1.0000 1136591 1593133885.00 151.3744 60.0002 32.0000 1.9444 1.9463 406.6574 407.1436 0.0750 -1.0000 -1.0000 1136661 1593133885.10 151.3493 59.9996 32.0000 1.9437 1.9456 406.7744 407.2613 0.0750 -1.0000 -1.0000 1136731 1593133885.20 151.3493 59.9996 32.0000 1.9438 1.9458 406.4602 406.9452 0.0749 -1.0000 -1.0000 1136791 1593133885.30 151.3689 59.9996 32.0000 1.9438 1.9457 406.2655 406.7506 0.0749 -1.0000 -1.0000 1136851 1593133885.40 151.6042 59.9996 32.0000 1.9434 1.9454 406.7260 407.2126 0.0750 -1.0000 -1.0000 1136931 1593133885.50 151.6042 59.9996 32.0000 1.9439 1.9458 406.8376 407.3238 0.0751 -1.0000 -1.0000 1136991 1593133885.60 151.6042 59.9996 32.0000 1.9427 1.9446 406.7979 407.2858 0.0753 -1.0000 -1.0000 1137051 1593133885.70 151.6042 59.9996 32.0000 1.9445 1.9464 406.4638 406.9514 0.0751 -1.0000 -1.0000 1137121 1593133885.80 151.6042 59.9996 32.0000 1.9461 1.9480 406.2226 406.7091 0.0752 -1.0000 -1.0000 1137191 1593133885.90 151.4658 59.9996 32.0000 1.9443 1.9463 406.4702 406.9557 0.0749 -1.0000 -1.0000 1137251 1593133886.00 151.4658 59.9996 32.0000 1.9424 1.9443 406.6556 407.1417 0.0750 -1.0000 -1.0000 1137321 1593133886.10 151.4658 59.9996 32.0000 1.9442 1.9461 406.6302 407.1162 0.0750 -1.0000 -1.0000 1137381 1593133886.20 151.4658 59.9996 32.0000 1.9438 1.9457 406.3728 406.8579 0.0749 -1.0000 -1.0000 1137451 1593133886.30 151.4658 59.9996 32.0000 1.9437 1.9456 406.1677 406.6525 0.0750 -1.0000 -1.0000 1137521 1593133886.40 151.4658 59.9996 32.0000 1.9430 1.9449 406.3645 406.8498 0.0749 -1.0000 -1.0000 1137581 1593133886.50 151.6845 59.9996 32.0000 1.9417 1.9436 406.6659 407.1532 0.0751 -1.0000 -1.0000 1137641 1593133886.60 151.6845 59.9996 32.0000 1.9431 1.9450 406.6352 407.1203 0.0749 -1.0000 -1.0000 1137721 1593133886.70 151.6845 59.9996 32.0000 1.9452 1.9471 406.6294 407.1144 0.0748 -1.0000 -1.0000 1137781 1593133886.80 151.6845 59.9996 32.0000 1.9468 1.9487 406.4579 406.9436 0.0750 -1.0000 -1.0000 1137861 1593133886.90 151.6845 59.9996 32.0000 1.9471 1.9490 406.3696 406.8562 0.0752 -1.0000 -1.0000 1137931 1593133887.00 151.6845 59.9996 32.0000 1.9450 1.9469 406.4497 406.9348 0.0748 -1.0000 -1.0000 1137990 1593133887.10 151.4532 59.9996 32.0000 1.9440 1.9459 406.5787 407.0642 0.0750 -1.0000 -1.0000 1138060 1593133887.20 151.4532 59.9996 32.0000 1.9450 1.9469 406.6118 407.0982 0.0750 -1.0000 -1.0000 1138121 1593133887.30 151.4532 59.9996 32.0000 1.9447 1.9466 406.5199 407.0058 0.0750 -1.0000 -1.0000 1138190 1593133887.40 151.4532 59.9996 32.0000 1.9444 1.9463 406.1499 406.6359 0.0751 -1.0000 -1.0000 1138260 1593133887.50 151.4532 59.9996 32.0000 1.9435 1.9454 406.2974 406.7824 0.0749 -1.0000 -1.0000 1138450 1593133887.60 151.4532 59.9996 32.0000 1.9436 1.9455 406.5565 407.0421 0.0749 -1.0000 -1.0000 1138510 1593133887.70 151.3837 59.9996 32.0000 1.9437 1.9456 406.8586 407.3441 0.0749 -1.0000 -1.0000 1138580 1593133887.80 151.3721 59.9996 32.0000 1.9436 1.9455 406.8289 407.3155 0.0750 -1.0000 -1.0000 1138650 1593133887.90 151.3721 59.9996 32.0000 1.9445 1.9464 406.5606 407.0475 0.0752 -1.0000 -1.0000 1138710 1593133888.00 151.3721 59.9996 32.0000 1.9444 1.9463 406.2452 406.7304 0.0749 -1.0000 -1.0000 1138960 1593133888.10 151.3721 59.9996 32.0000 1.9442 1.9461 406.2743 406.7592 0.0748 -1.0000 -1.0000 1139020 1593133888.20 151.3721 59.9996 32.0000 1.9433 1.9452 406.5498 407.0352 0.0749 -1.0000 -1.0000 1139080 1593133888.30 151.3721 59.9996 32.0000 1.9461 1.9480 406.6004 407.0850 0.0748 -1.0000 -1.0000 1139160 1593133888.40 151.3721 59.9996 32.0000 1.9449 1.9468 406.3540 406.8396 0.0750 -1.0000 -1.0000 1139220 1593133888.50 151.3721 59.9996 32.0000 1.9461 1.9480 406.4579 406.9441 0.0751 -1.0000 -1.0000 1139470 1593133888.60 151.4061 59.9996 32.0000 1.9443 1.9463 406.8579 407.3451 0.0751 -1.0000 -1.0000 1139540 1593133888.70 151.7031 59.9996 32.0000 1.9465 1.9484 406.7755 407.2626 0.0752 -1.0000 -1.0000 1139600 1593133888.80 151.7031 59.9996 32.0000 1.9463 1.9483 406.3507 406.8374 0.0751 -1.0000 -1.0000 1139680 1593133888.90 151.3369 59.9996 32.0000 1.9466 1.9486 406.2091 406.6949 0.0750 -1.0000 -1.0000 1139740 1593133889.00 151.3369 59.9996 32.0000 1.9445 1.9464 406.5496 407.0354 0.0750 -1.0000 -1.0000 1140169 1593133889.10 151.3369 59.9996 32.0000 1.9426 1.9445 406.6562 407.1421 0.0750 -1.0000 -1.0000 1140239 1593133889.20 151.3369 59.9996 32.0000 1.9431 1.9450 406.8711 407.3580 0.0751 -1.0000 -1.0000 1140299 1593133889.30 151.3369 59.9996 32.0000 1.9441 1.9460 406.8230 407.3100 0.0751 -1.0000 -1.0000 1140369 1593133889.40 151.3369 59.9996 32.0000 1.9457 1.9476 406.1698 406.6552 0.0750 -1.0000 -1.0000 1140439 1593133889.50 151.4852 59.9996 32.0000 1.9455 1.9474 406.2630 406.7488 0.0750 -1.0000 -1.0000 1140679 1593133889.60 151.4852 59.9996 32.0000 1.9446 1.9465 406.5689 407.0551 0.0750 -1.0000 -1.0000 1140739 1593133889.70 151.4852 59.9996 32.0000 1.9416 1.9435 406.6307 407.1163 0.0749 -1.0000 -1.0000 1140819 1593133889.80 151.4852 59.9996 32.0000 1.9445 1.9464 406.7791 407.2641 0.0748 -1.0000 -1.0000 1140879 1593133889.90 151.4852 59.9996 32.0000 1.9446 1.9465 406.7087 407.1943 0.0750 -1.0000 -1.0000 1140939 1593133890.00 151.4852 59.9996 32.0000 1.9455 1.9475 406.4353 406.9211 0.0749 -1.0000 -1.0000 1141009 1593133890.10 151.6610 59.9991 32.0000 1.9462 1.9481 406.3245 406.8094 0.0749 -1.0000 -1.0000 1141079 1593133890.20 151.6902 59.9990 32.0000 1.9446 1.9465 406.5055 406.9916 0.0751 -1.0000 -1.0000 1141139 1593133890.30 151.6902 59.9990 32.0000 1.9437 1.9456 406.8950 407.3802 0.0748 -1.0000 -1.0000 1141219 1593133890.40 151.6902 59.9990 32.0000 1.9431 1.9450 406.7666 407.2535 0.0750 -1.0000 -1.0000 1141279 1593133890.50 151.6902 59.9990 32.0000 1.9467 1.9486 406.1909 406.6767 0.0751 -1.0000 -1.0000 1141339 1593133890.60 151.6821 59.9990 32.0000 1.9461 1.9481 406.5102 406.9960 0.0750 -1.0000 -1.0000 1141409 1593133890.70 151.6622 59.9990 32.0000 1.9449 1.9469 406.7444 407.2317 0.0751 -1.0000 -1.0000 1141469 1593133890.80 151.6622 59.9990 32.0000 1.9448 1.9467 406.7968 407.2827 0.0749 -1.0000 -1.0000 1141549 1593133890.90 151.6622 59.9990 32.0000 1.9462 1.9481 406.7392 407.2256 0.0750 -1.0000 -1.0000 1141609 1593133891.00 151.6622 59.9990 32.0000 1.9446 1.9465 406.8185 407.3045 0.0749 -1.0000 -1.0000 1141668 1593133891.10 151.6622 59.9990 32.0000 1.9443 1.9462 406.7588 407.2452 0.0751 -1.0000 -1.0000 1141748 1593133891.20 151.3273 59.9990 32.0000 1.9431 1.9450 406.4862 406.9715 0.0748 -1.0000 -1.0000 1141808 1593133891.30 151.3273 59.9990 32.0000 1.9434 1.9454 406.3641 406.8502 0.0751 -1.0000 -1.0000 1141868 1593133891.40 151.3273 59.9990 32.0000 1.9432 1.9451 406.4892 406.9755 0.0750 -1.0000 -1.0000 1141938 1593133891.50 151.3273 59.9990 32.0000 1.9428 1.9447 406.5902 407.0755 0.0749 -1.0000 -1.0000 1142008 1593133891.60 151.3273 59.9990 32.0000 1.9436 1.9456 406.5653 407.0517 0.0750 -1.0000 -1.0000 1142698 1593133891.70 151.3273 59.9990 32.0000 1.9449 1.9468 406.4008 406.8870 0.0751 -1.0000 -1.0000 1142768 1593133891.80 151.5500 59.9990 32.0000 1.9447 1.9466 406.2753 406.7606 0.0749 -1.0000 -1.0000 1142828 1593133891.90 151.5500 59.9990 32.0000 1.9440 1.9460 406.3503 406.8358 0.0751 -1.0000 -1.0000 1142898 1593133892.00 151.5500 59.9990 32.0000 1.9435 1.9454 406.4893 406.9744 0.0748 -1.0000 -1.0000 1142968 1593133892.10 151.5500 59.9990 32.0000 1.9432 1.9451 406.7951 407.2805 0.0749 -1.0000 -1.0000 1143248 1593133892.20 151.5500 59.9990 32.0000 1.9452 1.9471 406.8892 407.3748 0.0748 -1.0000 -1.0000 1143308 1593133892.30 151.5500 59.9990 32.0000 1.9458 1.9477 406.3959 406.8815 0.0750 -1.0000 -1.0000 1143378 1593133892.40 151.5500 59.9990 32.0000 1.9462 1.9481 406.3210 406.8064 0.0749 -1.0000 -1.0000 1143448 1593133892.50 151.5708 59.9990 32.0000 1.9438 1.9457 406.4869 406.9730 0.0750 -1.0000 -1.0000 1143507 1593133892.60 151.5217 59.9990 32.0000 1.9414 1.9433 406.6749 407.1604 0.0749 -1.0000 -1.0000 1143577 1593133892.70 151.5217 59.9990 32.0000 1.9428 1.9447 406.3701 406.8556 0.0749 -1.0000 -1.0000 1143638 1593133892.80 151.5217 59.9990 32.0000 1.9441 1.9460 406.2590 406.7436 0.0748 -1.0000 -1.0000 1143718 1593133892.90 151.3824 59.9990 32.0000 1.9455 1.9474 406.3150 406.8001 0.0749 -1.0000 -1.0000 1143777 1593133893.00 151.3824 59.9990 32.0000 1.9438 1.9457 406.4711 406.9565 0.0749 -1.0000 -1.0000 1143837 1593133893.10 151.3824 59.9990 32.0000 1.9442 1.9461 406.7169 407.2025 0.0749 -1.0000 -1.0000 1144437 1593133893.20 151.3824 59.9990 32.0000 1.9419 1.9438 406.7969 407.2824 0.0748 -1.0000 -1.0000 1144507 1593133893.30 151.3824 59.9990 32.0000 1.9445 1.9464 406.7149 407.2003 0.0749 -1.0000 -1.0000 1144567 1593133893.40 151.4346 59.9990 32.0000 1.9461 1.9481 406.3429 406.8278 0.0749 -1.0000 -1.0000 1144637 1593133893.50 151.5630 59.9990 32.0000 1.9444 1.9463 406.3615 406.8470 0.0749 -1.0000 -1.0000 1144707 1593133893.60 151.5630 59.9990 32.0000 1.9441 1.9461 406.6664 407.1522 0.0750 -1.0000 -1.0000 1144767 1593133893.70 151.5630 59.9990 32.0000 1.9443 1.9462 406.6775 407.1643 0.0751 -1.0000 -1.0000 1144837 1593133893.80 151.5630 59.9990 32.0000 1.9440 1.9459 406.2078 406.6935 0.0750 -1.0000 -1.0000 1144907 1593133893.90 151.5630 59.9990 32.0000 1.9449 1.9468 406.3456 406.8311 0.0750 -1.0000 -1.0000 1144967 1593133894.00 151.3803 59.9990 32.0000 1.9431 1.9450 406.6027 407.0891 0.0751 -1.0000 -1.0000 1145037 1593133894.10 151.3803 59.9990 32.0000 1.9423 1.9442 406.7311 407.2175 0.0750 -1.0000 -1.0000 1145177 1593133894.20 151.3803 59.9990 32.0000 1.9423 1.9442 406.6770 407.1634 0.0750 -1.0000 -1.0000 1145237 1593133894.30 151.3803 59.9990 32.0000 1.9437 1.9456 406.5273 407.0137 0.0751 -1.0000 -1.0000 1145317 1593133894.40 151.3803 59.9990 32.0000 1.9446 1.9465 406.3321 406.8177 0.0750 -1.0000 -1.0000 1145376 1593133894.50 151.3803 59.9990 32.0000 1.9460 1.9479 406.4571 406.9432 0.0751 -1.0000 -1.0000 1145437 1593133894.60 151.3598 59.9999 32.0000 1.9435 1.9454 406.6431 407.1299 0.0751 -1.0000 -1.0000 1145517 1593133894.70 151.3598 59.9999 32.0000 1.9420 1.9439 406.7012 407.1872 0.0750 -1.0000 -1.0000 1145576 1593133894.80 151.3598 59.9999 32.0000 1.9443 1.9462 406.5208 407.0072 0.0751 -1.0000 -1.0000 1145646 1593133894.90 151.3598 59.9999 32.0000 1.9456 1.9475 406.1022 406.5883 0.0751 -1.0000 -1.0000 1145706 1593133895.00 151.3598 59.9999 32.0000 1.9456 1.9475 406.4364 406.9226 0.0751 -1.0000 -1.0000 1145776 1593133895.10 151.3598 59.9999 32.0000 1.9443 1.9462 406.7462 407.2328 0.0750 -1.0000 -1.0000 1145846 1593133895.20 151.2453 59.9999 32.0000 1.9460 1.9480 406.5606 407.0456 0.0748 -1.0000 -1.0000 1145936 1593133895.30 151.2142 59.9999 32.0000 1.9469 1.9488 406.5966 407.0820 0.0749 -1.0000 -1.0000 1146006 1593133895.40 151.2142 59.9999 32.0000 1.9449 1.9469 406.6911 407.1771 0.0750 -1.0000 -1.0000 1146076 1593133895.50 151.2142 59.9999 32.0000 1.9417 1.9437 406.8342 407.3202 0.0749 -1.0000 -1.0000 1146136 1593133895.60 151.2142 59.9999 32.0000 1.9420 1.9439 406.5137 406.9992 0.0750 -1.0000 -1.0000 1146196 1593133895.70 151.2142 59.9999 32.0000 1.9426 1.9445 406.4544 406.9407 0.0750 -1.0000 -1.0000 1146946 1593133895.80 151.4626 59.9999 32.0000 1.9442 1.9461 406.4567 406.9422 0.0749 -1.0000 -1.0000 1147016 1593133895.90 151.4626 59.9999 32.0000 1.9439 1.9458 406.4060 406.8915 0.0749 -1.0000 -1.0000 1147076 1593133896.00 151.4626 59.9999 32.0000 1.9432 1.9451 406.4741 406.9590 0.0748 -1.0000 -1.0000 1147156 1593133896.10 151.4626 59.9999 32.0000 1.9433 1.9452 406.6691 407.1553 0.0750 -1.0000 -1.0000 1147216 1593133896.20 151.4626 59.9999 32.0000 1.9440 1.9460 406.8557 407.3426 0.0751 -1.0000 -1.0000 1147275 1593133896.30 151.4626 59.9999 32.0000 1.9442 1.9461 406.8426 407.3280 0.0748 -1.0000 -1.0000 1147355 1593133896.40 151.5038 59.9999 32.0000 1.9460 1.9479 406.6334 407.1187 0.0749 -1.0000 -1.0000 1147416 1593133896.50 151.5038 59.9999 32.0000 1.9445 1.9464 406.5192 407.0043 0.0748 -1.0000 -1.0000 1147485 1593133896.60 151.5038 59.9999 32.0000 1.9441 1.9460 406.3776 406.8639 0.0750 -1.0000 -1.0000 1147555 1593133896.70 151.5038 59.9999 32.0000 1.9448 1.9467 406.5433 407.0293 0.0750 -1.0000 -1.0000 1147735 1593133896.80 151.5038 59.9999 32.0000 1.9443 1.9462 406.6978 407.1844 0.0750 -1.0000 -1.0000 1147805 1593133896.90 151.4531 59.9999 32.0000 1.9441 1.9460 406.8997 407.3864 0.0751 -1.0000 -1.0000 1147875 1593133897.00 151.4321 59.9999 32.0000 1.9449 1.9468 406.7419 407.2281 0.0749 -1.0000 -1.0000 1147935 1593133897.10 151.4321 59.9999 32.0000 1.9462 1.9481 406.3752 406.8595 0.0748 -1.0000 -1.0000 1148005 1593133897.20 151.4321 59.9999 32.0000 1.9436 1.9455 406.6832 407.1686 0.0749 -1.0000 -1.0000 1148845 1593133897.30 151.4321 59.9999 32.0000 1.9451 1.9470 406.8437 407.3303 0.0750 -1.0000 -1.0000 1148905 1593133897.40 151.4321 59.9999 32.0000 1.9447 1.9466 406.6074 407.0926 0.0750 -1.0000 -1.0000 1148975 1593133897.50 151.4321 59.9999 32.0000 1.9446 1.9466 406.3266 406.8123 0.0749 -1.0000 -1.0000 1149035 1593133897.60 151.4321 59.9999 32.0000 1.9441 1.9460 406.2689 406.7538 0.0749 -1.0000 -1.0000 1149105 1593133897.70 151.4321 59.9999 32.0000 1.9448 1.9467 406.6105 407.0962 0.0751 -1.0000 -1.0000 1149174 1593133897.80 151.4321 59.9999 32.0000 1.9441 1.9460 406.8087 407.2963 0.0752 -1.0000 -1.0000 1149235 1593133897.90 151.4321 59.9999 32.0000 1.9433 1.9452 406.7185 407.2048 0.0751 -1.0000 -1.0000 1149305 1593133898.00 151.4321 59.9999 32.0000 1.9439 1.9458 406.5582 407.0454 0.0751 -1.0000 -1.0000 1149374 1593133898.10 151.5470 59.9999 32.0000 1.9445 1.9464 406.5570 407.0420 0.0747 -1.0000 -1.0000 1149434 1593133898.20 151.5470 59.9999 32.0000 1.9446 1.9465 406.8854 407.3716 0.0749 -1.0000 -1.0000 1149494 1593133898.30 151.5470 59.9999 32.0000 1.9446 1.9465 406.6685 407.1538 0.0749 -1.0000 -1.0000 1149574 1593133898.40 151.5470 59.9999 32.0000 1.9429 1.9448 406.6772 407.1637 0.0751 -1.0000 -1.0000 1149634 1593133898.50 151.5470 59.9999 32.0000 1.9442 1.9461 406.2823 406.7682 0.0749 -1.0000 -1.0000 1149694 1593133898.60 151.7542 59.9999 32.0000 1.9459 1.9478 406.1943 406.6782 0.0747 -1.0000 -1.0000 1149774 1593133898.70 151.7542 59.9999 32.0000 1.9441 1.9461 406.3537 406.8387 0.0748 -1.0000 -1.0000 1150414 1593133898.80 151.7542 59.9999 32.0000 1.9427 1.9446 406.6822 407.1670 0.0749 -1.0000 -1.0000 1150494 1593133898.90 151.7542 59.9999 32.0000 1.9431 1.9450 406.8238 407.3105 0.0750 -1.0000 -1.0000 1150564 1593133899.00 151.7542 59.9999 32.0000 1.9446 1.9465 406.8092 407.2949 0.0749 -1.0000 -1.0000 1150624 1593133899.10 151.7542 59.9999 32.0000 1.9458 1.9477 406.6079 407.0937 0.0749 -1.0000 -1.0000 1150694 1593133899.20 151.7542 59.9999 32.0000 1.9455 1.9475 406.6351 407.1210 0.0750 -1.0000 -1.0000 1150754 1593133899.30 151.7542 59.9999 32.0000 1.9447 1.9466 406.7747 407.2611 0.0751 -1.0000 -1.0000 1150824 1593133899.40 151.7542 59.9999 32.0000 1.9454 1.9473 406.8418 407.3293 0.0751 -1.0000 -1.0000 1150904 1593133899.50 151.7542 59.9999 32.0000 1.9469 1.9488 406.4204 406.9057 0.0749 -1.0000 -1.0000 1150964 1593133899.60 151.7542 59.9999 32.0000 1.9458 1.9477 406.5094 406.9953 0.0750 -1.0000 -1.0000 1151024 1593133899.70 151.7542 59.9999 32.0000 1.9439 1.9458 406.6768 407.1630 0.0750 -1.0000 -1.0000 1151093 1593133899.80 151.3987 59.9977 32.0000 1.9425 1.9445 406.7441 407.2303 0.0749 -1.0000 -1.0000 1151163 1593133899.90 151.3987 59.9977 32.0000 1.9450 1.9469 406.5247 407.0093 0.0748 -1.0000 -1.0000 1151224 1593133900.00 151.3987 59.9977 32.0000 1.9461 1.9480 406.3437 406.8291 0.0750 -1.0000 -1.0000 1151293 1593133900.10 151.3987 59.9977 32.0000 1.9451 1.9470 406.5940 407.0800 0.0749 -1.0000 -1.0000 1151353 1593133900.20 151.3987 59.9977 32.0000 1.9432 1.9451 406.7809 407.2673 0.0751 -1.0000 -1.0000 1151423 1593133900.30 151.3987 59.9977 32.0000 1.9452 1.9471 406.3973 406.8833 0.0750 -1.0000 -1.0000 1151493 1593133900.40 151.3987 59.9977 32.0000 1.9456 1.9475 406.5407 407.0263 0.0749 -1.0000 -1.0000 1151553 1593133900.50 151.4220 59.9977 32.0000 1.9448 1.9467 406.9621 407.4487 0.0750 -1.0000 -1.0000 1151613 1593133900.60 151.4220 59.9977 32.0000 1.9465 1.9484 406.8673 407.3539 0.0750 -1.0000 -1.0000 1151693 1593133900.70 151.4220 59.9977 32.0000 1.9477 1.9496 406.5946 407.0802 0.0749 -1.0000 -1.0000 1151753 1593133900.80 151.4220 59.9977 32.0000 1.9460 1.9479 406.3337 406.8189 0.0749 -1.0000 -1.0000 1151823 1593133900.90 151.4220 59.9977 32.0000 1.9438 1.9457 406.4297 406.9143 0.0748 -1.0000 -1.0000 1151883 1593133901.00 151.4220 59.9977 32.0000 1.9417 1.9436 406.6865 407.1727 0.0750 -1.0000 -1.0000 1151953 1593133901.10 151.4220 59.9977 32.0000 1.9439 1.9458 406.6396 407.1264 0.0751 -1.0000 -1.0000 1152023 1593133901.20 151.4220 59.9977 32.0000 1.9446 1.9465 406.5013 406.9867 0.0749 -1.0000 -1.0000 1152083 1593133901.30 151.4220 59.9977 32.0000 1.9447 1.9466 406.2186 406.7026 0.0747 -1.0000 -1.0000 1152723 1593133901.40 151.4220 59.9977 32.0000 1.9435 1.9454 406.5739 407.0581 0.0749 -1.0000 -1.0000 1152803 1593133901.50 151.4220 59.9977 32.0000 1.9433 1.9452 406.5852 407.0721 0.0751 -1.0000 -1.0000 1152862 1593133901.60 151.6582 59.9977 32.0000 1.9425 1.9444 406.8626 407.3500 0.0751 -1.0000 -1.0000 1152923 1593133901.70 151.6582 59.9977 32.0000 1.9443 1.9462 406.5510 407.0368 0.0750 -1.0000 -1.0000 1152992 1593133901.80 151.6582 59.9977 32.0000 1.9443 1.9462 406.2654 406.7517 0.0752 -1.0000 -1.0000 1153062 1593133901.90 151.6582 59.9977 32.0000 1.9456 1.9475 406.2490 406.7339 0.0749 -1.0000 -1.0000 1153133 1593133902.00 151.6582 59.9977 32.0000 1.9432 1.9452 406.6364 407.1221 0.0750 -1.0000 -1.0000 1153202 1593133902.10 151.6582 59.9977 32.0000 1.9424 1.9444 406.5488 407.0338 0.0748 -1.0000 -1.0000 1153262 1593133902.20 151.3956 59.9977 32.0000 1.9432 1.9451 406.2602 406.7463 0.0751 -1.0000 -1.0000 1153332 1593133902.30 151.3956 59.9977 32.0000 1.9427 1.9446 406.3379 406.8245 0.0751 -1.0000 -1.0000 1153432 1593133902.40 151.3956 59.9977 32.0000 1.9457 1.9476 406.1921 406.6756 0.0748 -1.0000 -1.0000 1153492 1593133902.50 151.3956 59.9977 32.0000 1.9444 1.9463 406.8002 407.2878 0.0752 -1.0000 -1.0000 1153552 1593133902.60 151.3956 59.9977 32.0000 1.9421 1.9441 406.6909 407.1780 0.0751 -1.0000 -1.0000 1153632 1593133902.70 151.3695 59.9977 32.0000 1.9432 1.9451 406.5694 407.0542 0.0749 -1.0000 -1.0000 1153692 1593133902.80 151.3695 59.9977 32.0000 1.9458 1.9477 406.2914 406.7776 0.0750 -1.0000 -1.0000 1153932 1593133902.90 151.3695 59.9977 32.0000 1.9449 1.9469 406.4810 406.9666 0.0749 -1.0000 -1.0000 1154002 1593133903.00 151.3695 59.9977 32.0000 1.9437 1.9456 406.6126 407.0973 0.0749 -1.0000 -1.0000 1154062 1593133903.10 151.3695 59.9977 32.0000 1.9439 1.9458 406.7309 407.2176 0.0751 -1.0000 -1.0000 1154142 1593133903.20 151.3695 59.9977 32.0000 1.9445 1.9464 406.4758 406.9630 0.0752 -1.0000 -1.0000 1154202 1593133903.30 151.3695 59.9977 32.0000 1.9457 1.9476 406.2886 406.7739 0.0750 -1.0000 -1.0000 1154452 1593133903.40 151.3695 59.9977 32.0000 1.9433 1.9452 406.2027 406.6875 0.0748 -1.0000 -1.0000 1154522 1593133903.50 151.3695 59.9977 32.0000 1.9430 1.9449 406.4649 406.9502 0.0749 -1.0000 -1.0000 1154592 1593133903.60 151.3695 59.9977 32.0000 1.9434 1.9453 406.5229 407.0087 0.0750 -1.0000 -1.0000 1154652 1593133903.70 151.3695 59.9977 32.0000 1.9453 1.9472 406.4653 406.9514 0.0750 -1.0000 -1.0000 1154722 1593133903.80 151.3695 59.9977 32.0000 1.9445 1.9465 406.5571 407.0432 0.0750 -1.0000 -1.0000 1154791 1593133903.90 151.4425 59.9977 32.0000 1.9442 1.9462 406.6800 407.1654 0.0748 -1.0000 -1.0000 1155431 1593133904.00 151.4425 59.9977 32.0000 1.9436 1.9455 406.5125 406.9966 0.0748 -1.0000 -1.0000 1155501 1593133904.10 151.4425 59.9977 32.0000 1.9449 1.9468 406.4314 406.9164 0.0749 -1.0000 -1.0000 1155571 1593133904.20 151.4425 59.9977 32.0000 1.9452 1.9471 406.2363 406.7217 0.0749 -1.0000 -1.0000 1155631 1593133904.30 151.4425 59.9977 32.0000 1.9447 1.9466 406.6050 407.0908 0.0750 -1.0000 -1.0000 1155701 1593133904.40 151.5770 59.9977 32.0000 1.9443 1.9462 406.7965 407.2831 0.0751 -1.0000 -1.0000 1155771 1593133904.50 151.5770 59.9977 32.0000 1.9429 1.9448 406.6020 407.0890 0.0752 -1.0000 -1.0000 1155841 1593133904.60 151.5770 59.9977 32.0000 1.9442 1.9462 406.4756 406.9610 0.0748 -1.0000 -1.0000 1155911 1593133904.70 151.5770 59.9977 32.0000 1.9442 1.9461 406.2792 406.7646 0.0749 -1.0000 -1.0000 1155971 1593133904.80 151.5770 59.9977 32.0000 1.9441 1.9461 406.6807 407.1659 0.0749 -1.0000 -1.0000 1156051 1593133904.90 151.5426 59.9980 32.0000 1.9444 1.9463 406.6845 407.1695 0.0748 -1.0000 -1.0000 1156121 1593133905.00 151.4395 59.9989 32.0000 1.9443 1.9462 406.7476 407.2326 0.0748 -1.0000 -1.0000 1156181 1593133905.10 151.4395 59.9989 32.0000 1.9432 1.9451 406.1566 406.6410 0.0748 -1.0000 -1.0000 1156251 1593133905.20 151.4395 59.9989 32.0000 1.9457 1.9476 406.1696 406.6539 0.0748 -1.0000 -1.0000 1156321 1593133905.30 151.4395 59.9989 32.0000 1.9439 1.9458 406.4559 406.9412 0.0748 -1.0000 -1.0000 1156381 1593133905.40 151.4395 59.9989 32.0000 1.9444 1.9463 406.8164 407.3021 0.0750 -1.0000 -1.0000 1156451 1593133905.50 151.4289 59.9989 32.0000 1.9447 1.9466 406.8949 407.3802 0.0749 -1.0000 -1.0000 1156511 1593133905.60 151.4289 59.9989 32.0000 1.9478 1.9497 406.6310 407.1168 0.0749 -1.0000 -1.0000 1156581 1593133905.70 151.4289 59.9989 32.0000 1.9473 1.9492 406.4566 406.9416 0.0749 -1.0000 -1.0000 1156661 1593133905.80 151.4289 59.9989 32.0000 1.9450 1.9469 406.7735 407.2598 0.0750 -1.0000 -1.0000 1156721 1593133905.90 151.4289 59.9989 32.0000 1.9435 1.9454 406.7517 407.2376 0.0749 -1.0000 -1.0000 1156951 1593133906.00 151.4289 59.9989 32.0000 1.9436 1.9455 406.5376 407.0234 0.0750 -1.0000 -1.0000 1157020 1593133906.10 151.4289 59.9989 32.0000 1.9437 1.9456 406.3038 406.7890 0.0749 -1.0000 -1.0000 1157080 1593133906.20 151.4289 59.9989 32.0000 1.9439 1.9458 406.3150 406.8002 0.0749 -1.0000 -1.0000 1157150 1593133906.30 151.4289 59.9989 32.0000 1.9419 1.9438 406.3555 406.8399 0.0748 -1.0000 -1.0000 1157220 1593133906.40 151.4289 59.9989 32.0000 1.9424 1.9443 406.5138 406.9985 0.0748 -1.0000 -1.0000 1157510 1593133906.50 151.4289 59.9989 32.0000 1.9433 1.9453 406.6781 407.1638 0.0749 -1.0000 -1.0000 1157570 1593133906.60 151.3881 59.9989 32.0000 1.9440 1.9459 406.3742 406.8603 0.0751 -1.0000 -1.0000 1157650 1593133906.70 151.2929 59.9989 32.0000 1.9446 1.9465 406.3753 406.8609 0.0748 -1.0000 -1.0000 1157710 1593133906.80 151.2929 59.9989 32.0000 1.9444 1.9463 406.2200 406.7049 0.0749 -1.0000 -1.0000 1157780 1593133906.90 151.2929 59.9989 32.0000 1.9435 1.9454 406.7629 407.2474 0.0748 -1.0000 -1.0000 1157970 1593133907.00 151.2929 59.9989 32.0000 1.9420 1.9439 406.8054 407.2921 0.0752 -1.0000 -1.0000 1158030 1593133907.10 151.2929 59.9989 32.0000 1.9438 1.9457 406.5174 407.0043 0.0751 -1.0000 -1.0000 1158100 1593133907.20 151.6040 59.9989 32.0000 1.9466 1.9485 406.3068 406.7937 0.0752 -1.0000 -1.0000 1158160 1593133907.30 151.6040 59.9989 32.0000 1.9459 1.9479 406.5273 407.0141 0.0751 -1.0000 -1.0000 1158230 1593133907.40 151.6040 59.9989 32.0000 1.9453 1.9472 406.7597 407.2465 0.0750 -1.0000 -1.0000 1158300 1593133907.50 151.6040 59.9989 32.0000 1.9446 1.9466 406.7852 407.2715 0.0751 -1.0000 -1.0000 1158680 1593133907.60 151.6040 59.9989 32.0000 1.9448 1.9468 406.5728 407.0587 0.0750 -1.0000 -1.0000 1158740 1593133907.70 151.6040 59.9989 32.0000 1.9462 1.9481 406.3333 406.8193 0.0751 -1.0000 -1.0000 1158820 1593133907.80 151.5345 59.9989 32.0000 1.9434 1.9453 406.2007 406.6866 0.0750 -1.0000 -1.0000 1158879 1593133907.90 151.3607 59.9989 32.0000 1.9452 1.9471 406.3244 406.8097 0.0750 -1.0000 -1.0000 1158939 1593133908.00 151.3607 59.9989 32.0000 1.9432 1.9451 406.7055 407.1926 0.0753 -1.0000 -1.0000 1159239 1593133908.10 151.3607 59.9989 32.0000 1.9421 1.9441 406.6009 407.0884 0.0752 -1.0000 -1.0000 1159299 1593133908.20 151.3607 59.9989 32.0000 1.9436 1.9456 406.4805 406.9663 0.0750 -1.0000 -1.0000 1159369 1593133908.30 151.3607 59.9989 32.0000 1.9438 1.9457 406.2635 406.7488 0.0749 -1.0000 -1.0000 1159439 1593133908.40 151.3607 59.9989 32.0000 1.9435 1.9455 406.2448 406.7302 0.0750 -1.0000 -1.0000 1159499 1593133908.50 151.4320 59.9989 32.0000 1.9426 1.9445 406.5648 407.0510 0.0750 -1.0000 -1.0000 1159569 1593133908.60 151.4380 59.9989 32.0000 1.9430 1.9449 406.6465 407.1326 0.0750 -1.0000 -1.0000 1159639 1593133908.70 151.4380 59.9989 32.0000 1.9425 1.9444 406.7484 407.2334 0.0749 -1.0000 -1.0000 1159699 1593133908.80 151.4380 59.9989 32.0000 1.9457 1.9477 406.5711 407.0570 0.0749 -1.0000 -1.0000 1159779 1593133908.90 151.4380 59.9989 32.0000 1.9451 1.9470 406.3606 406.8467 0.0751 -1.0000 -1.0000 1159839 1593133909.00 151.4380 59.9989 32.0000 1.9462 1.9482 406.3916 406.8777 0.0750 -1.0000 -1.0000 1200599 1593133909.10 151.8099 59.9989 32.0000 1.9445 1.9464 406.8740 407.3598 0.0750 -1.0000 -1.0000 1200679 1593133909.20 151.8099 59.9989 32.0000 1.9436 1.9455 406.6688 407.1543 0.0749 -1.0000 -1.0000 1200739 1593133909.30 151.8099 59.9989 32.0000 1.9461 1.9480 406.4977 406.9833 0.0749 -1.0000 -1.0000 1200799 1593133909.40 151.8099 59.9989 32.0000 1.9438 1.9457 406.3447 406.8293 0.0748 -1.0000 -1.0000 1200878 1593133909.50 151.8099 59.9989 32.0000 1.9434 1.9453 406.3928 406.8781 0.0749 -1.0000 -1.0000 1200939 1593133909.60 151.6920 59.9991 32.0000 1.9435 1.9454 406.5930 407.0781 0.0748 -1.0000 -1.0000 1200999 1593133909.70 151.5339 59.9994 32.0000 1.9430 1.9449 406.7109 407.1956 0.0748 -1.0000 -1.0000 1201068 1593133909.80 151.5339 59.9994 32.0000 1.9438 1.9457 406.5287 407.0131 0.0748 -1.0000 -1.0000 1201138 1593133909.90 151.5339 59.9994 32.0000 1.9446 1.9465 406.3508 406.8356 0.0748 -1.0000 -1.0000 1201198 1593133910.00 151.5339 59.9994 32.0000 1.9464 1.9483 406.3689 406.8544 0.0750 -1.0000 -1.0000 1201268 1593133910.10 151.5339 59.9994 32.0000 1.9443 1.9462 406.5749 407.0603 0.0749 -1.0000 -1.0000 1201338 1593133910.20 151.5339 59.9994 32.0000 1.9450 1.9469 406.7172 407.2025 0.0749 -1.0000 -1.0000 1201398 1593133910.30 151.5339 59.9994 32.0000 1.9442 1.9462 406.2579 406.7442 0.0751 -1.0000 -1.0000 1201468 1593133910.40 151.5339 59.9994 32.0000 1.9427 1.9446 406.1855 406.6720 0.0751 -1.0000 -1.0000 1201528 1593133910.50 151.5339 59.9994 32.0000 1.9444 1.9463 406.5840 407.0699 0.0749 -1.0000 -1.0000 1201598 1593133910.60 151.6956 59.9994 32.0000 1.9439 1.9458 406.6248 407.1095 0.0748 -1.0000 -1.0000 1201668 1593133910.70 151.6956 59.9994 32.0000 1.9418 1.9437 406.7651 407.2515 0.0750 -1.0000 -1.0000 1201728 1593133910.80 151.6956 59.9994 32.0000 1.9433 1.9452 406.6134 407.0988 0.0749 -1.0000 -1.0000 1201808 1593133910.90 151.6956 59.9994 32.0000 1.9431 1.9450 406.2950 406.7802 0.0748 -1.0000 -1.0000 1201868 1593133911.00 151.6956 59.9994 32.0000 1.9438 1.9457 406.3051 406.7899 0.0749 -1.0000 -1.0000 1201948 1593133911.10 151.6956 59.9994 32.0000 1.9468 1.9487 406.2097 406.6975 0.0752 -1.0000 -1.0000 1202018 1593133911.20 151.6956 59.9994 32.0000 1.9457 1.9477 406.6520 407.1378 0.0750 -1.0000 -1.0000 1202078 1593133911.30 151.6956 59.9994 32.0000 1.9439 1.9458 406.7770 407.2638 0.0751 -1.0000 -1.0000 1202148 1593133911.40 151.6956 59.9994 32.0000 1.9449 1.9468 406.7148 407.2009 0.0750 -1.0000 -1.0000 1202218 1593133911.50 151.6956 59.9994 32.0000 1.9437 1.9456 406.2912 406.7764 0.0749 -1.0000 -1.0000 1202498 1593133911.60 151.6956 59.9994 32.0000 1.9442 1.9461 406.4121 406.8974 0.0749 -1.0000 -1.0000 1202558 1593133911.70 151.7096 59.9994 32.0000 1.9435 1.9454 406.6829 407.1680 0.0749 -1.0000 -1.0000 1202628 1593133911.80 151.7096 59.9994 32.0000 1.9442 1.9461 406.9390 407.4254 0.0750 -1.0000 -1.0000 1202698 1593133911.90 151.7096 59.9994 32.0000 1.9463 1.9482 406.7807 407.2675 0.0751 -1.0000 -1.0000 1202757 1593133912.00 151.7096 59.9994 32.0000 1.9453 1.9473 406.3273 406.8136 0.0750 -1.0000 -1.0000 1203477 1593133912.10 151.7096 59.9994 32.0000 1.9454 1.9473 406.4662 406.9524 0.0751 -1.0000 -1.0000 1203537 1593133912.20 151.5190 59.9994 32.0000 1.9425 1.9445 406.7584 407.2451 0.0751 -1.0000 -1.0000 1203597 1593133912.30 151.2050 59.9994 32.0000 1.9428 1.9447 406.4371 406.9229 0.0749 -1.0000 -1.0000 1203667 1593133912.40 151.2050 59.9994 32.0000 1.9439 1.9458 406.1249 406.6098 0.0749 -1.0000 -1.0000 1203737 1593133912.50 151.2050 59.9994 32.0000 1.9432 1.9451 406.1949 406.6798 0.0749 -1.0000 -1.0000 1203797 1593133912.60 151.2050 59.9994 32.0000 1.9438 1.9457 406.4033 406.8888 0.0749 -1.0000 -1.0000 1203867 1593133912.70 151.2050 59.9994 32.0000 1.9435 1.9454 406.7488 407.2331 0.0747 -1.0000 -1.0000 1203927 1593133912.80 151.3254 59.9994 32.0000 1.9432 1.9452 406.7764 407.2617 0.0749 -1.0000 -1.0000 1204007 1593133912.90 151.3254 59.9994 32.0000 1.9455 1.9474 406.6005 407.0869 0.0750 -1.0000 -1.0000 1204067 1593133913.00 151.3254 59.9994 32.0000 1.9445 1.9464 406.5260 407.0112 0.0750 -1.0000 -1.0000 1204127 1593133913.10 151.3254 59.9994 32.0000 1.9445 1.9464 406.1788 406.6648 0.0751 -1.0000 -1.0000 1204707 1593133913.20 151.3254 59.9994 32.0000 1.9447 1.9466 406.2025 406.6883 0.0750 -1.0000 -1.0000 1204767 1593133913.30 151.3254 59.9994 32.0000 1.9441 1.9460 406.4448 406.9306 0.0751 -1.0000 -1.0000 1204837 1593133913.40 151.7351 59.9994 32.0000 1.9443 1.9463 406.8022 407.2885 0.0750 -1.0000 -1.0000 1204907 1593133913.50 151.7351 59.9994 32.0000 1.9444 1.9463 406.6129 407.0987 0.0750 -1.0000 -1.0000 1204966 1593133913.60 151.7351 59.9994 32.0000 1.9441 1.9460 406.4778 406.9639 0.0750 -1.0000 -1.0000 1205036 1593133913.70 151.7351 59.9994 32.0000 1.9449 1.9468 406.3164 406.8025 0.0750 -1.0000 -1.0000 1205117 1593133913.80 151.7351 59.9994 32.0000 1.9436 1.9455 406.5421 407.0282 0.0750 -1.0000 -1.0000 1205176 1593133913.90 151.7351 59.9994 32.0000 1.9444 1.9463 406.7695 407.2565 0.0752 -1.0000 -1.0000 1205237 1593133914.00 151.6000 59.9994 32.0000 1.9433 1.9452 406.7904 407.2765 0.0750 -1.0000 -1.0000 1205316 1593133914.10 151.3802 59.9994 32.0000 1.9442 1.9462 406.5413 407.0279 0.0751 -1.0000 -1.0000 1205376 1593133914.20 151.3802 59.9994 32.0000 1.9435 1.9455 406.2084 406.6955 0.0752 -1.0000 -1.0000 1205436 1593133914.30 151.3802 59.9994 32.0000 1.9456 1.9476 406.3771 406.8630 0.0749 -1.0000 -1.0000 1205506 1593133914.40 151.3802 59.9994 32.0000 1.9440 1.9459 406.6684 407.1546 0.0750 -1.0000 -1.0000 1205576 1593133914.50 151.3802 59.9994 32.0000 1.9445 1.9464 406.3709 406.8559 0.0749 -1.0000 -1.0000 1205636 1593133914.60 151.2629 59.9990 32.0000 1.9460 1.9479 406.4669 406.9533 0.0750 -1.0000 -1.0000 1205706 1593133914.70 151.2629 59.9990 32.0000 1.9435 1.9454 406.9004 407.3861 0.0748 -1.0000 -1.0000 1205766 1593133914.80 151.2629 59.9990 32.0000 1.9443 1.9462 406.6267 407.1121 0.0750 -1.0000 -1.0000 1205846 1593133914.90 151.2629 59.9990 32.0000 1.9450 1.9469 406.3155 406.8009 0.0749 -1.0000 -1.0000 1205906 1593133915.00 151.2629 59.9990 32.0000 1.9449 1.9468 406.4040 406.8895 0.0749 -1.0000 -1.0000 1205966 1593133915.10 151.2629 59.9990 32.0000 1.9444 1.9463 406.5308 407.0155 0.0748 -1.0000 -1.0000 1206676 1593133915.20 151.2629 59.9990 32.0000 1.9428 1.9448 406.6632 407.1494 0.0750 -1.0000 -1.0000 1206736 1593133915.30 151.2629 59.9990 32.0000 1.9437 1.9456 406.6258 407.1112 0.0748 -1.0000 -1.0000 1206796 1593133915.40 151.2629 59.9990 32.0000 1.9449 1.9468 406.3337 406.8181 0.0748 -1.0000 -1.0000 1206875 1593133915.50 151.2629 59.9990 32.0000 1.9439 1.9458 406.2742 406.7596 0.0749 -1.0000 -1.0000 1206936 1593133915.60 151.2629 59.9990 32.0000 1.9433 1.9453 406.4491 406.9345 0.0749 -1.0000 -1.0000 1206995 1593133915.70 151.2629 59.9990 32.0000 1.9431 1.9450 406.7163 407.2023 0.0749 -1.0000 -1.0000 1207065 1593133915.80 151.4916 59.9990 32.0000 1.9418 1.9438 406.5901 407.0748 0.0748 -1.0000 -1.0000 1207136 1593133915.90 151.4986 59.9990 32.0000 1.9448 1.9467 406.3361 406.8217 0.0750 -1.0000 -1.0000 1207195 1593133916.00 151.4986 59.9990 32.0000 1.9455 1.9474 406.4228 406.9086 0.0750 -1.0000 -1.0000 1207265 1593133916.10 151.4986 59.9990 32.0000 1.9442 1.9462 406.5242 407.0108 0.0750 -1.0000 -1.0000 1207335 1593133916.20 151.4986 59.9990 32.0000 1.9436 1.9456 406.7646 407.2516 0.0751 -1.0000 -1.0000 1207395 1593133916.30 151.4958 59.9990 32.0000 1.9432 1.9452 406.7601 407.2472 0.0751 -1.0000 -1.0000 1207465 1593133916.40 151.4355 59.9990 32.0000 1.9437 1.9456 406.5202 407.0063 0.0751 -1.0000 -1.0000 1207535 1593133916.50 151.4355 59.9990 32.0000 1.9450 1.9469 406.1339 406.6187 0.0749 -1.0000 -1.0000 1207595 1593133916.60 151.4355 59.9990 32.0000 1.9442 1.9461 406.4666 406.9526 0.0750 -1.0000 -1.0000 1207755 1593133916.70 151.4355 59.9990 32.0000 1.9439 1.9458 406.6349 407.1206 0.0749 -1.0000 -1.0000 1207825 1593133916.80 151.4355 59.9990 32.0000 1.9454 1.9473 406.5280 407.0145 0.0751 -1.0000 -1.0000 1207895 1593133916.90 151.4355 59.9990 32.0000 1.9440 1.9459 406.2294 406.7148 0.0751 -1.0000 -1.0000 1207955 1593133917.00 151.4355 59.9990 32.0000 1.9426 1.9445 406.5445 407.0303 0.0748 -1.0000 -1.0000 1208025 1593133917.10 151.4355 59.9990 32.0000 1.9428 1.9447 406.6431 407.1286 0.0749 -1.0000 -1.0000 1208095 1593133917.20 151.4355 59.9990 32.0000 1.9430 1.9449 406.7127 407.1984 0.0749 -1.0000 -1.0000 1208185 1593133917.30 151.4355 59.9990 32.0000 1.9440 1.9459 406.6490 407.1346 0.0750 -1.0000 -1.0000 1208245 1593133917.40 151.4355 59.9990 32.0000 1.9454 1.9474 406.3455 406.8323 0.0752 -1.0000 -1.0000 1208325 1593133917.50 151.4355 59.9990 32.0000 1.9445 1.9465 406.2463 406.7323 0.0750 -1.0000 -1.0000 1208385 1593133917.60 151.6408 59.9990 32.0000 1.9440 1.9459 406.5267 407.0108 0.0748 -1.0000 -1.0000 1208445 1593133917.70 151.6408 59.9990 32.0000 1.9441 1.9460 406.7977 407.2842 0.0750 -1.0000 -1.0000 1208694 1593133917.80 151.6408 59.9990 32.0000 1.9444 1.9463 406.5240 407.0106 0.0751 -1.0000 -1.0000 1208755 1593133917.90 151.6408 59.9990 32.0000 1.9443 1.9462 406.0670 406.5521 0.0750 -1.0000 -1.0000 1208825 1593133918.00 151.6408 59.9990 32.0000 1.9450 1.9469 406.3931 406.8790 0.0749 -1.0000 -1.0000 1208894 1593133918.10 151.5657 59.9990 32.0000 1.9432 1.9451 406.6545 407.1416 0.0752 -1.0000 -1.0000 1208954 1593133918.20 151.5657 59.9990 32.0000 1.9419 1.9438 406.5902 407.0768 0.0750 -1.0000 -1.0000 1209714 1593133918.30 151.5657 59.9990 32.0000 1.9437 1.9456 406.6408 407.1267 0.0750 -1.0000 -1.0000 1209784 1593133918.40 151.5657 59.9990 32.0000 1.9440 1.9459 406.8305 407.3162 0.0748 -1.0000 -1.0000 1209844 1593133918.50 151.5657 59.9990 32.0000 1.9442 1.9461 406.7606 407.2457 0.0749 -1.0000 -1.0000 1209914 1593133918.60 151.5657 59.9990 32.0000 1.9444 1.9463 406.4287 406.9145 0.0750 -1.0000 -1.0000 1209984 1593133918.70 151.7829 59.9990 32.0000 1.9451 1.9470 406.2885 406.7728 0.0747 -1.0000 -1.0000 1210044 1593133918.80 151.7829 59.9990 32.0000 1.9452 1.9471 406.4139 406.8992 0.0750 -1.0000 -1.0000 1210124 1593133918.90 151.7829 59.9990 32.0000 1.9452 1.9471 406.6657 407.1520 0.0750 -1.0000 -1.0000 1210184 1593133919.00 151.7829 59.9990 32.0000 1.9471 1.9490 406.6844 407.1709 0.0751 -1.0000 -1.0000 1210274 1593133919.10 151.7829 59.9990 32.0000 1.9477 1.9496 406.6726 407.1584 0.0749 -1.0000 -1.0000 1210344 1593133919.20 151.7829 59.9990 32.0000 1.9456 1.9475 406.1856 406.6708 0.0750 -1.0000 -1.0000 1210414 1593133919.30 151.4341 59.9990 32.0000 1.9450 1.9469 406.9330 407.4189 0.0749 -1.0000 -1.0000 1210474 1593133919.40 151.4341 59.9990 32.0000 1.9444 1.9464 406.8032 407.2883 0.0748 -1.0000 -1.0000 1210544 1593133919.50 151.4341 59.9990 32.0000 1.9444 1.9463 406.9095 407.3953 0.0749 -1.0000 -1.0000 1210624 1593133919.60 151.4341 59.9990 32.0000 1.9452 1.9472 406.4941 406.9805 0.0750 -1.0000 -1.0000 1210683 1593133919.70 151.4341 59.9990 32.0000 1.9464 1.9483 406.4575 406.9423 0.0748 -1.0000 -1.0000 1210753 1593133919.80 151.4341 59.9990 32.0000 1.9443 1.9462 406.9256 407.4113 0.0750 -1.0000 -1.0000 1210824 1593133919.90 151.3905 59.9996 32.0000 1.9441 1.9460 406.9752 407.4622 0.0750 -1.0000 -1.0000 1210883 1593133920.00 151.3905 59.9996 32.0000 1.9449 1.9468 406.6070 407.0931 0.0750 -1.0000 -1.0000 1210953 1593133920.10 151.4999 59.9996 32.0000 1.9436 1.9455 406.4485 406.9333 0.0748 -1.0000 -1.0000 1211013 1593133920.20 151.7540 59.9996 32.0000 1.9436 1.9455 406.6712 407.1565 0.0749 -1.0000 -1.0000 1211203 1593133920.30 151.7540 59.9996 32.0000 1.9442 1.9461 406.8562 407.3430 0.0751 -1.0000 -1.0000 1211273 1593133920.40 151.7540 59.9996 32.0000 1.9470 1.9489 406.4357 406.9217 0.0750 -1.0000 -1.0000 1211343 1593133920.50 151.7540 59.9996 32.0000 1.9465 1.9484 406.3167 406.8013 0.0747 -1.0000 -1.0000 1211403 1593133920.60 151.7540 59.9996 32.0000 1.9457 1.9476 406.6037 407.0904 0.0751 -1.0000 -1.0000 1211473 1593133920.70 151.7540 59.9996 32.0000 1.9445 1.9464 406.8183 407.3044 0.0749 -1.0000 -1.0000 1211703 1593133920.80 151.7540 59.9996 32.0000 1.9438 1.9457 406.9411 407.4283 0.0751 -1.0000 -1.0000 1211783 1593133920.90 151.7540 59.9996 32.0000 1.9461 1.9480 406.6116 407.0971 0.0750 -1.0000 -1.0000 1211843 1593133921.00 151.7540 59.9996 32.0000 1.9461 1.9480 406.3512 406.8365 0.0749 -1.0000 -1.0000 1211903 1593133921.10 151.7540 59.9996 32.0000 1.9435 1.9454 406.8035 407.2891 0.0749 -1.0000 -1.0000 1211983 1593133921.20 151.5085 59.9996 32.0000 1.9421 1.9440 406.6999 407.1855 0.0750 -1.0000 -1.0000 1212203 1593133921.30 151.4854 59.9996 32.0000 1.9439 1.9458 406.8051 407.2910 0.0749 -1.0000 -1.0000 1212263 1593133921.40 151.4854 59.9996 32.0000 1.9452 1.9471 406.3708 406.8568 0.0749 -1.0000 -1.0000 1212343 1593133921.50 151.4854 59.9996 32.0000 1.9462 1.9481 406.5780 407.0627 0.0748 -1.0000 -1.0000 1212403 1593133921.60 151.4854 59.9996 32.0000 1.9449 1.9468 406.7787 407.2646 0.0749 -1.0000 -1.0000 1212462 1593133921.70 151.4854 59.9996 32.0000 1.9431 1.9450 406.7757 407.2613 0.0750 -1.0000 -1.0000 1213222 1593133921.80 151.3928 59.9996 32.0000 1.9437 1.9456 406.5970 407.0824 0.0748 -1.0000 -1.0000 1213282 1593133921.90 151.3928 59.9996 32.0000 1.9440 1.9460 406.5782 407.0634 0.0748 -1.0000 -1.0000 1213342 1593133922.00 151.3928 59.9996 32.0000 1.9434 1.9453 406.3940 406.8789 0.0749 -1.0000 -1.0000 1213412 1593133922.10 151.3928 59.9996 32.0000 1.9444 1.9463 406.2265 406.7113 0.0749 -1.0000 -1.0000 1213482 1593133922.20 151.3928 59.9996 32.0000 1.9420 1.9439 406.7121 407.1987 0.0750 -1.0000 -1.0000 1213542 1593133922.30 151.3928 59.9996 32.0000 1.9417 1.9436 406.7955 407.2811 0.0749 -1.0000 -1.0000 1213612 1593133922.40 151.3928 59.9996 32.0000 1.9432 1.9451 406.7314 407.2165 0.0749 -1.0000 -1.0000 1213682 1593133922.50 151.3928 59.9996 32.0000 1.9442 1.9461 406.6395 407.1250 0.0749 -1.0000 -1.0000 1213742 1593133922.60 151.3928 59.9996 32.0000 1.9450 1.9469 406.4136 406.8986 0.0749 -1.0000 -1.0000 1213812 1593133922.70 151.5463 59.9996 32.0000 1.9441 1.9460 406.3222 406.8067 0.0748 -1.0000 -1.0000 1213882 1593133922.80 151.4418 59.9996 32.0000 1.9438 1.9457 406.4318 406.9171 0.0750 -1.0000 -1.0000 1213952 1593133922.90 151.4418 59.9996 32.0000 1.9426 1.9446 406.9138 407.4000 0.0749 -1.0000 -1.0000 1214022 1593133923.00 151.4418 59.9996 32.0000 1.9436 1.9455 406.7714 407.2572 0.0750 -1.0000 -1.0000 1214082 1593133923.10 151.4418 59.9996 32.0000 1.9462 1.9481 406.7549 407.2405 0.0749 -1.0000 -1.0000 1214152 1593133923.20 151.4418 59.9996 32.0000 1.9467 1.9486 406.5097 406.9952 0.0749 -1.0000 -1.0000 1214212 1593133923.30 151.4418 59.9996 32.0000 1.9446 1.9465 406.8414 407.3267 0.0748 -1.0000 -1.0000 1214282 1593133923.40 151.4418 59.9996 32.0000 1.9441 1.9460 406.8931 407.3786 0.0749 -1.0000 -1.0000 1214352 1593133923.50 151.5666 59.9996 32.0000 1.9457 1.9476 406.7518 407.2381 0.0750 -1.0000 -1.0000 1214412 1593133923.60 151.5666 59.9996 32.0000 1.9472 1.9491 406.2858 406.7712 0.0749 -1.0000 -1.0000 1214471 1593133923.70 151.5666 59.9996 32.0000 1.9446 1.9465 406.5976 407.0835 0.0750 -1.0000 -1.0000 1214551 1593133923.80 151.5666 59.9996 32.0000 1.9441 1.9460 406.7827 407.2684 0.0750 -1.0000 -1.0000 1214611 1593133923.90 151.5666 59.9996 32.0000 1.9443 1.9463 406.6126 407.0991 0.0750 -1.0000 -1.0000 1214671 1593133924.00 151.2968 59.9996 32.0000 1.9462 1.9481 406.3734 406.8598 0.0750 -1.0000 -1.0000 1214741 1593133924.10 151.2968 59.9996 32.0000 1.9456 1.9475 406.4362 406.9212 0.0750 -1.0000 -1.0000 1214811 1593133924.20 151.2968 59.9996 32.0000 1.9439 1.9458 406.6871 407.1738 0.0750 -1.0000 -1.0000 1214871 1593133924.30 151.2968 59.9996 32.0000 1.9422 1.9442 406.6673 407.1531 0.0750 -1.0000 -1.0000 1215221 1593133924.40 151.2968 59.9996 32.0000 1.9453 1.9472 406.4514 406.9370 0.0749 -1.0000 -1.0000 1215291 1593133924.50 151.2968 59.9996 32.0000 1.9448 1.9467 406.1829 406.6673 0.0748 -1.0000 -1.0000 1215351 1593133924.60 151.2968 59.9996 32.0000 1.9453 1.9473 406.3641 406.8506 0.0750 -1.0000 -1.0000 1215421 1593133924.70 151.2968 59.9996 32.0000 1.9435 1.9454 406.7442 407.2299 0.0750 -1.0000 -1.0000 1215491 1593133924.80 151.2968 59.9996 32.0000 1.9435 1.9454 406.8227 407.3078 0.0748 -1.0000 -1.0000 1215801 1593133924.90 151.2968 59.9996 32.0000 1.9419 1.9438 406.8175 407.3028 0.0749 -1.0000 -1.0000 1215861 1593133925.00 151.2968 59.9996 32.0000 1.9447 1.9466 406.6877 407.1733 0.0749 -1.0000 -1.0000 1215921 1593133925.10 151.2968 59.9996 32.0000 1.9452 1.9472 406.3918 406.8777 0.0750 -1.0000 -1.0000 1215991 1593133925.20 151.5067 59.9994 32.0000 1.9452 1.9471 406.3825 406.8683 0.0749 -1.0000 -1.0000 1216061 1593133925.30 151.5067 59.9994 32.0000 1.9451 1.9471 406.4630 406.9483 0.0749 -1.0000 -1.0000 1216490 1593133925.40 151.5067 59.9994 32.0000 1.9428 1.9448 406.6599 407.1462 0.0750 -1.0000 -1.0000 1216560 1593133925.50 151.5067 59.9994 32.0000 1.9448 1.9468 406.6208 407.1061 0.0749 -1.0000 -1.0000 1216620 1593133925.60 151.6769 59.9994 32.0000 1.9455 1.9474 406.4341 406.9188 0.0748 -1.0000 -1.0000 1216690 1593133925.70 151.6456 59.9994 32.0000 1.9443 1.9462 406.3343 406.8187 0.0747 -1.0000 -1.0000 1216780 1593133925.80 151.4958 59.9994 32.0000 1.9423 1.9442 406.6878 407.1730 0.0749 -1.0000 -1.0000 1216840 1593133925.90 151.4958 59.9994 32.0000 1.9442 1.9461 406.9058 407.3928 0.0750 -1.0000 -1.0000 1216910 1593133926.00 151.4958 59.9994 32.0000 1.9452 1.9471 406.5915 407.0765 0.0749 -1.0000 -1.0000 1216980 1593133926.10 151.4958 59.9994 32.0000 1.9473 1.9492 406.4071 406.8916 0.0748 -1.0000 -1.0000 1217050 1593133926.20 151.4958 59.9994 32.0000 1.9449 1.9468 406.5311 407.0165 0.0750 -1.0000 -1.0000 1217110 1593133926.30 151.6559 59.9994 32.0000 1.9431 1.9450 406.8311 407.3177 0.0750 -1.0000 -1.0000 1217230 1593133926.40 151.6628 59.9994 32.0000 1.9424 1.9443 406.7121 407.1982 0.0750 -1.0000 -1.0000 1217290 1593133926.50 151.5905 59.9994 32.0000 1.9452 1.9471 406.5460 407.0317 0.0750 -1.0000 -1.0000 1217360 1593133926.60 151.5224 59.9994 32.0000 1.9445 1.9464 406.2798 406.7654 0.0750 -1.0000 -1.0000 1217430 1593133926.70 151.5224 59.9994 32.0000 1.9436 1.9455 406.4851 406.9687 0.0747 -1.0000 -1.0000 1217490 1593133926.80 151.5224 59.9994 32.0000 1.9440 1.9459 406.5718 407.0569 0.0748 -1.0000 -1.0000 1217560 1593133926.90 151.5224 59.9994 32.0000 1.9410 1.9429 406.7218 407.2073 0.0749 -1.0000 -1.0000 1217630 1593133927.00 151.3582 59.9994 32.0000 1.9423 1.9442 406.7612 407.2468 0.0749 -1.0000 -1.0000 1217690 1593133927.10 151.3253 59.9994 32.0000 1.9436 1.9455 406.8118 407.2979 0.0750 -1.0000 -1.0000 1217760 1593133927.20 151.3253 59.9994 32.0000 1.9452 1.9471 406.6897 407.1757 0.0749 -1.0000 -1.0000 1217830 1593133927.30 151.3253 59.9994 32.0000 1.9443 1.9462 406.2022 406.6875 0.0751 -1.0000 -1.0000 1217890 1593133927.40 151.3253 59.9994 32.0000 1.9441 1.9461 406.0875 406.5726 0.0749 -1.0000 -1.0000 1218489 1593133927.50 151.3253 59.9994 32.0000 1.9439 1.9458 406.2926 406.7771 0.0748 -1.0000 -1.0000 1218549 1593133927.60 151.3253 59.9994 32.0000 1.9434 1.9453 406.6212 407.1068 0.0750 -1.0000 -1.0000 1218609 1593133927.70 151.4118 59.9994 32.0000 1.9453 1.9472 406.6149 407.1004 0.0749 -1.0000 -1.0000 1218689 1593133927.80 151.4261 59.9994 32.0000 1.9451 1.9471 406.4011 406.8861 0.0749 -1.0000 -1.0000 1218759 1593133927.90 151.4261 59.9994 32.0000 1.9452 1.9471 406.3583 406.8428 0.0748 -1.0000 -1.0000 1218829 1593133928.00 151.4261 59.9994 32.0000 1.9438 1.9457 406.7068 407.1916 0.0748 -1.0000 -1.0000 1218899 1593133928.10 151.4261 59.9994 32.0000 1.9428 1.9447 406.8733 407.3598 0.0750 -1.0000 -1.0000 1218959 1593133928.20 151.4261 59.9994 32.0000 1.9443 1.9462 406.7327 407.2179 0.0748 -1.0000 -1.0000 1219019 1593133928.30 151.4495 59.9994 32.0000 1.9461 1.9480 406.3594 406.8455 0.0750 -1.0000 -1.0000 1219089 1593133928.40 151.6383 59.9994 32.0000 1.9451 1.9470 406.5951 407.0802 0.0748 -1.0000 -1.0000 1219529 1593133928.50 151.6383 59.9994 32.0000 1.9437 1.9456 406.7244 407.2099 0.0749 -1.0000 -1.0000 1219589 1593133928.60 151.6383 59.9994 32.0000 1.9438 1.9457 406.8356 407.3229 0.0750 -1.0000 -1.0000 1219669 1593133928.70 151.6383 59.9994 32.0000 1.9445 1.9464 406.5508 407.0365 0.0750 -1.0000 -1.0000 1219729 1593133928.80 151.5833 59.9994 32.0000 1.9427 1.9446 406.3252 406.8104 0.0749 -1.0000 -1.0000 1219799 1593133928.90 151.5833 59.9994 32.0000 1.9430 1.9449 406.7324 407.2182 0.0749 -1.0000 -1.0000 1219978 1593133929.00 151.5833 59.9994 32.0000 1.9444 1.9463 406.8167 407.3019 0.0749 -1.0000 -1.0000 1220049 1593133929.10 151.5833 59.9994 32.0000 1.9452 1.9471 406.5047 406.9904 0.0750 -1.0000 -1.0000 1220119 1593133929.20 151.5833 59.9994 32.0000 1.9481 1.9500 406.2494 406.7344 0.0748 -1.0000 -1.0000 1220178 1593133929.30 151.5833 59.9994 32.0000 1.9457 1.9476 406.2680 406.7529 0.0749 -1.0000 -1.0000 1220238 1593133929.40 151.5833 59.9994 32.0000 1.9449 1.9468 406.5457 407.0316 0.0750 -1.0000 -1.0000 1220318 1593133929.50 151.5833 59.9994 32.0000 1.9450 1.9469 406.7379 407.2236 0.0748 -1.0000 -1.0000 1220378 1593133929.60 151.5833 59.9994 32.0000 1.9445 1.9465 406.6102 407.0973 0.0751 -1.0000 -1.0000 1220438 1593133929.70 151.5833 59.9994 32.0000 1.9451 1.9470 406.1980 406.6837 0.0750 -1.0000 -1.0000 1220518 1593133929.80 151.5833 59.9994 32.0000 1.9444 1.9463 406.6148 407.1009 0.0750 -1.0000 -1.0000 1220578 1593133929.90 151.2440 60.0001 32.0000 1.9444 1.9463 406.7579 407.2432 0.0748 -1.0000 -1.0000 1220958 1593133930.00 151.2440 60.0001 32.0000 1.9443 1.9462 406.7406 407.2261 0.0750 -1.0000 -1.0000 1221028 1593133930.10 151.2440 60.0001 32.0000 1.9462 1.9481 406.3443 406.8299 0.0749 -1.0000 -1.0000 1221088 1593133930.20 151.2440 60.0001 32.0000 1.9444 1.9463 406.2644 406.7502 0.0750 -1.0000 -1.0000 1221158 1593133930.30 151.2440 60.0001 32.0000 1.9454 1.9473 406.4665 406.9514 0.0748 -1.0000 -1.0000 1221228 1593133930.40 151.2440 60.0001 32.0000 1.9444 1.9463 406.8764 407.3624 0.0749 -1.0000 -1.0000 1221558 1593133930.50 151.2440 60.0001 32.0000 1.9454 1.9473 406.6612 407.1463 0.0748 -1.0000 -1.0000 1221618 1593133930.60 151.6035 60.0001 32.0000 1.9445 1.9464 406.2595 406.7446 0.0749 -1.0000 -1.0000 1221688 1593133930.70 151.6035 60.0001 32.0000 1.9451 1.9470 406.1753 406.6606 0.0749 -1.0000 -1.0000 1221758 1593133930.80 151.6035 60.0001 32.0000 1.9467 1.9486 406.3607 406.8456 0.0749 -1.0000 -1.0000 1221828 1593133930.90 151.6035 60.0001 32.0000 1.9454 1.9473 406.6218 407.1069 0.0748 -1.0000 -1.0000 1221897 1593133931.00 151.6035 60.0001 32.0000 1.9453 1.9472 406.5337 407.0185 0.0748 -1.0000 -1.0000 1221957 1593133931.10 151.6035 60.0001 32.0000 1.9470 1.9489 406.4457 406.9302 0.0747 -1.0000 -1.0000 1222028 1593133931.20 151.3530 60.0001 32.0000 1.9454 1.9473 406.2927 406.7771 0.0748 -1.0000 -1.0000 1222087 1593133931.30 151.3530 60.0001 32.0000 1.9437 1.9456 406.5194 407.0044 0.0749 -1.0000 -1.0000 1222157 1593133931.40 151.3530 60.0001 32.0000 1.9426 1.9445 406.8326 407.3190 0.0750 -1.0000 -1.0000 1222227 1593133931.50 151.3530 60.0001 32.0000 1.9417 1.9436 406.6003 407.0856 0.0749 -1.0000 -1.0000 1222297 1593133931.60 151.3530 60.0001 32.0000 1.9460 1.9479 406.4773 406.9631 0.0749 -1.0000 -1.0000 1222357 1593133931.70 151.3530 60.0001 32.0000 1.9460 1.9479 406.3193 406.8049 0.0750 -1.0000 -1.0000 1222427 1593133931.80 151.3709 60.0001 32.0000 1.9461 1.9480 406.5769 407.0626 0.0750 -1.0000 -1.0000 1222487 1593133931.90 151.3974 60.0001 32.0000 1.9452 1.9471 406.8466 407.3330 0.0750 -1.0000 -1.0000 1222557 1593133932.00 151.3974 60.0001 32.0000 1.9438 1.9457 406.3643 406.8496 0.0749 -1.0000 -1.0000 1222987 1593133932.10 151.3974 60.0001 32.0000 1.9453 1.9472 406.3398 406.8256 0.0749 -1.0000 -1.0000 1223047 1593133932.20 151.3974 60.0001 32.0000 1.9437 1.9456 406.4483 406.9333 0.0749 -1.0000 -1.0000 1223117 1593133932.30 151.3974 60.0001 32.0000 1.9429 1.9448 406.5814 407.0683 0.0750 -1.0000 -1.0000 1223187 1593133932.40 151.3831 60.0001 32.0000 1.9434 1.9453 406.8169 407.3023 0.0749 -1.0000 -1.0000 1223247 1593133932.50 151.3496 60.0001 32.0000 1.9424 1.9443 406.5763 407.0625 0.0750 -1.0000 -1.0000 1223537 1593133932.60 151.3496 60.0001 32.0000 1.9434 1.9453 406.6355 407.1209 0.0750 -1.0000 -1.0000 1223607 1593133932.70 151.3496 60.0001 32.0000 1.9446 1.9465 406.4384 406.9249 0.0750 -1.0000 -1.0000 1223677 1593133932.80 151.3496 60.0001 32.0000 1.9433 1.9453 406.6924 407.1782 0.0749 -1.0000 -1.0000 1223747 1593133932.90 151.3496 60.0001 32.0000 1.9432 1.9451 406.7043 407.1894 0.0748 -1.0000 -1.0000 1223807 1593133933.00 151.7540 60.0001 32.0000 1.9424 1.9444 406.7221 407.2083 0.0751 -1.0000 -1.0000 1224236 1593133933.10 151.7540 60.0001 32.0000 1.9444 1.9463 406.3721 406.8590 0.0751 -1.0000 -1.0000 1224306 1593133933.20 151.7540 60.0001 32.0000 1.9461 1.9480 406.3101 406.7952 0.0749 -1.0000 -1.0000 1224366 1593133933.30 151.7540 60.0001 32.0000 1.9461 1.9480 406.2960 406.7818 0.0750 -1.0000 -1.0000 1224436 1593133933.40 151.7540 60.0001 32.0000 1.9451 1.9470 406.8839 407.3704 0.0750 -1.0000 -1.0000 1224506 1593133933.50 151.7200 60.0001 32.0000 1.9442 1.9461 406.7969 407.2831 0.0750 -1.0000 -1.0000 1224576 1593133933.60 151.5670 60.0001 32.0000 1.9447 1.9466 406.5184 407.0040 0.0749 -1.0000 -1.0000 1224646 1593133933.70 151.5670 60.0001 32.0000 1.9450 1.9469 406.2305 406.7160 0.0749 -1.0000 -1.0000 1224716 1593133933.80 151.5670 60.0001 32.0000 1.9464 1.9483 406.4312 406.9169 0.0750 -1.0000 -1.0000 1224776 1593133933.90 151.5670 60.0001 32.0000 1.9443 1.9462 406.7208 407.2075 0.0750 -1.0000 -1.0000 1224836 1593133934.00 151.6948 60.0001 32.0000 1.9434 1.9453 406.7898 407.2758 0.0750 -1.0000 -1.0000 1224916 1593133934.10 151.7098 60.0001 32.0000 1.9441 1.9460 406.7330 407.2192 0.0749 -1.0000 -1.0000 1224976 1593133934.20 151.7098 60.0001 32.0000 1.9457 1.9476 406.4696 406.9536 0.0748 -1.0000 -1.0000 1225036 1593133934.30 151.7098 60.0001 32.0000 1.9443 1.9462 407.0467 407.5339 0.0751 -1.0000 -1.0000 1225116 1593133934.40 151.7098 60.0001 32.0000 1.9440 1.9459 406.8067 407.2928 0.0749 -1.0000 -1.0000 1225176 1593133934.50 151.7098 60.0001 32.0000 1.9460 1.9479 406.4816 406.9661 0.0749 -1.0000 -1.0000 1225236 1593133934.60 151.5123 60.0000 32.0000 1.9445 1.9464 406.3753 406.8607 0.0749 -1.0000 -1.0000 1225836 1593133934.70 151.3264 59.9998 32.0000 1.9455 1.9474 406.5951 407.0811 0.0750 -1.0000 -1.0000 1225895 1593133934.80 151.3264 59.9998 32.0000 1.9448 1.9467 406.9210 407.4077 0.0751 -1.0000 -1.0000 1225965 1593133934.90 151.3264 59.9998 32.0000 1.9440 1.9459 406.5847 407.0717 0.0751 -1.0000 -1.0000 1226025 1593133935.00 151.3264 59.9998 32.0000 1.9447 1.9466 406.3268 406.8117 0.0747 -1.0000 -1.0000 1226085 1593133935.10 151.3264 59.9998 32.0000 1.9460 1.9479 406.3615 406.8447 0.0746 -1.0000 -1.0000 1226165 1593133935.20 151.3264 59.9998 32.0000 1.9440 1.9459 406.7293 407.2153 0.0749 -1.0000 -1.0000 1226225 1593133935.30 151.4449 59.9998 32.0000 1.9446 1.9465 406.5022 406.9870 0.0750 -1.0000 -1.0000 1226295 1593133935.40 151.4449 59.9998 32.0000 1.9455 1.9474 406.1633 406.6491 0.0749 -1.0000 -1.0000 1226365 1593133935.50 151.4449 59.9998 32.0000 1.9432 1.9451 406.3153 406.8006 0.0749 -1.0000 -1.0000 1226425 1593133935.60 151.4449 59.9998 32.0000 1.9412 1.9431 406.6962 407.1810 0.0748 -1.0000 -1.0000 1226495 1593133935.70 151.4449 59.9998 32.0000 1.9421 1.9440 406.6710 407.1562 0.0749 -1.0000 -1.0000 1226565 1593133935.80 151.2557 59.9998 32.0000 1.9434 1.9454 406.6976 407.1833 0.0750 -1.0000 -1.0000 1226625 1593133935.90 151.2557 59.9998 32.0000 1.9444 1.9463 406.5880 407.0736 0.0749 -1.0000 -1.0000 1226685 1593133936.00 151.2557 59.9998 32.0000 1.9451 1.9470 406.3652 406.8510 0.0750 -1.0000 -1.0000 1226765 1593133936.10 151.2557 59.9998 32.0000 1.9437 1.9457 406.1680 406.6537 0.0750 -1.0000 -1.0000 1227005 1593133936.20 151.2557 59.9998 32.0000 1.9450 1.9469 406.3266 406.8118 0.0749 -1.0000 -1.0000 1227065 1593133936.30 151.2557 59.9998 32.0000 1.9435 1.9454 406.5904 407.0759 0.0749 -1.0000 -1.0000 1227135 1593133936.40 151.2557 59.9998 32.0000 1.9455 1.9474 406.7514 407.2373 0.0750 -1.0000 -1.0000 1227205 1593133936.50 151.4900 59.9998 32.0000 1.9464 1.9483 406.5337 407.0201 0.0751 -1.0000 -1.0000 1227265 1593133936.60 151.4900 59.9998 32.0000 1.9452 1.9471 406.1876 406.6725 0.0749 -1.0000 -1.0000 1228014 1593133936.70 151.4900 59.9998 32.0000 1.9425 1.9444 406.6365 407.1223 0.0750 -1.0000 -1.0000 1228074 1593133936.80 151.4900 59.9998 32.0000 1.9445 1.9464 406.8060 407.2917 0.0749 -1.0000 -1.0000 1228154 1593133936.90 151.4900 59.9998 32.0000 1.9463 1.9482 406.7595 407.2458 0.0750 -1.0000 -1.0000 1228214 1593133937.00 151.5254 59.9998 32.0000 1.9475 1.9495 406.4303 406.9170 0.0752 -1.0000 -1.0000 1228284 1593133937.10 151.5254 59.9998 32.0000 1.9464 1.9484 406.3952 406.8803 0.0749 -1.0000 -1.0000 1228484 1593133937.20 151.5254 59.9998 32.0000 1.9429 1.9448 406.7779 407.2634 0.0748 -1.0000 -1.0000 1228554 1593133937.30 151.5254 59.9998 32.0000 1.9438 1.9457 406.9269 407.4131 0.0749 -1.0000 -1.0000 1228614 1593133937.40 151.5254 59.9998 32.0000 1.9431 1.9450 406.6415 407.1264 0.0749 -1.0000 -1.0000 1228684 1593133937.50 151.5254 59.9998 32.0000 1.9442 1.9462 406.2849 406.7704 0.0750 -1.0000 -1.0000 1228754 1593133937.60 151.6801 59.9998 32.0000 1.9440 1.9460 406.6201 407.1055 0.0749 -1.0000 -1.0000 1228814 1593133937.70 151.6801 59.9998 32.0000 1.9452 1.9471 406.7880 407.2741 0.0750 -1.0000 -1.0000 1228894 1593133937.80 151.6801 59.9998 32.0000 1.9449 1.9468 406.8300 407.3168 0.0750 -1.0000 -1.0000 1228954 1593133937.90 151.6801 59.9998 32.0000 1.9452 1.9471 406.4340 406.9200 0.0750 -1.0000 -1.0000 1229014 1593133938.00 151.6801 59.9998 32.0000 1.9464 1.9483 406.3035 406.7894 0.0750 -1.0000 -1.0000 1229084 1593133938.10 151.2179 59.9998 32.0000 1.9446 1.9465 406.4694 406.9552 0.0750 -1.0000 -1.0000 1229154 1593133938.20 151.1780 59.9998 32.0000 1.9431 1.9450 406.7414 407.2283 0.0751 -1.0000 -1.0000 1229214 1593133938.30 151.1780 59.9998 32.0000 1.9440 1.9459 406.6686 407.1539 0.0748 -1.0000 -1.0000 1229284 1593133938.40 151.1780 59.9998 32.0000 1.9471 1.9490 406.5186 407.0035 0.0748 -1.0000 -1.0000 1229354 1593133938.50 151.1780 59.9998 32.0000 1.9439 1.9458 406.4131 406.8979 0.0748 -1.0000 -1.0000 1229413 1593133938.60 151.1780 59.9998 32.0000 1.9425 1.9444 406.6521 407.1368 0.0747 -1.0000 -1.0000 1229483 1593133938.70 151.1780 59.9998 32.0000 1.9433 1.9452 406.5296 407.0152 0.0750 -1.0000 -1.0000 1230083 1593133938.80 151.5803 59.9998 32.0000 1.9458 1.9477 406.3346 406.8212 0.0751 -1.0000 -1.0000 1230163 1593133938.90 151.5803 59.9998 32.0000 1.9447 1.9467 406.3407 406.8257 0.0748 -1.0000 -1.0000 1230223 1593133939.00 151.5803 59.9998 32.0000 1.9432 1.9451 406.6764 407.1624 0.0749 -1.0000 -1.0000 1230293 1593133939.10 151.5803 59.9998 32.0000 1.9432 1.9451 406.8319 407.3179 0.0751 -1.0000 -1.0000 1230363 1593133939.20 151.5803 59.9998 32.0000 1.9429 1.9448 406.6328 407.1188 0.0749 -1.0000 -1.0000 1230423 1593133939.30 151.5803 59.9998 32.0000 1.9441 1.9460 406.1544 406.6387 0.0748 -1.0000 -1.0000 1230493 1593133939.40 151.5803 59.9998 32.0000 1.9437 1.9456 406.4239 406.9093 0.0750 -1.0000 -1.0000 1230563 1593133939.50 151.5123 59.9998 32.0000 1.9430 1.9449 406.7214 407.2077 0.0749 -1.0000 -1.0000 1230623 1593133939.60 151.5123 59.9998 32.0000 1.9445 1.9464 406.5639 407.0488 0.0748 -1.0000 -1.0000 1230683 1593133939.70 151.5123 59.9998 32.0000 1.9447 1.9467 406.2525 406.7368 0.0747 -1.0000 -1.0000 1230763 1593133939.80 151.5123 59.9998 32.0000 1.9438 1.9458 406.4904 406.9763 0.0750 -1.0000 -1.0000 1230823 1593133939.90 151.5123 59.9998 32.0000 1.9440 1.9459 406.7214 407.2069 0.0748 -1.0000 -1.0000 1230883 1593133940.00 151.5123 59.9998 32.0000 1.9428 1.9447 406.5802 407.0654 0.0749 -1.0000 -1.0000 1230953 1593133940.10 151.5123 59.9998 32.0000 1.9438 1.9457 406.5045 406.9899 0.0749 -1.0000 -1.0000 1231043 1593133940.20 151.5954 59.9990 32.0000 1.9460 1.9479 406.5019 406.9884 0.0751 -1.0000 -1.0000 1231103 1593133940.30 151.5954 59.9990 32.0000 1.9443 1.9462 406.3076 406.7940 0.0751 -1.0000 -1.0000 1231173 1593133940.40 151.5954 59.9990 32.0000 1.9445 1.9464 406.3264 406.8123 0.0750 -1.0000 -1.0000 1231233 1593133940.50 151.5954 59.9990 32.0000 1.9434 1.9453 406.5577 407.0439 0.0749 -1.0000 -1.0000 1231302 1593133940.60 151.5954 59.9990 32.0000 1.9415 1.9434 406.6363 407.1206 0.0747 -1.0000 -1.0000 1231372 1593133940.70 151.4712 59.9990 32.0000 1.9440 1.9459 406.5214 407.0059 0.0748 -1.0000 -1.0000 1231472 1593133940.80 151.4505 59.9990 32.0000 1.9451 1.9470 406.1564 406.6416 0.0750 -1.0000 -1.0000 1231542 1593133940.90 151.4505 59.9990 32.0000 1.9467 1.9486 406.2686 406.7543 0.0749 -1.0000 -1.0000 1231602 1593133941.00 151.4505 59.9990 32.0000 1.9438 1.9457 406.4099 406.8948 0.0749 -1.0000 -1.0000 1231662 1593133941.10 151.4505 59.9990 32.0000 1.9444 1.9463 406.7750 407.2613 0.0750 -1.0000 -1.0000 1231742 1593133941.20 151.4505 59.9990 32.0000 1.9449 1.9468 406.6398 407.1256 0.0750 -1.0000 -1.0000 1232322 1593133941.30 151.5772 59.9990 32.0000 1.9458 1.9477 406.3559 406.8410 0.0750 -1.0000 -1.0000 1232382 1593133941.40 151.5772 59.9990 32.0000 1.9453 1.9472 406.3085 406.7952 0.0750 -1.0000 -1.0000 1232462 1593133941.50 151.5772 59.9990 32.0000 1.9442 1.9461 406.4778 406.9631 0.0749 -1.0000 -1.0000 1232522 1593133941.60 151.5772 59.9990 32.0000 1.9446 1.9465 406.7649 407.2499 0.0749 -1.0000 -1.0000 1232582 1593133941.70 151.5772 59.9990 32.0000 1.9436 1.9455 406.7686 407.2543 0.0749 -1.0000 -1.0000 1232662 1593133941.80 151.5556 59.9990 32.0000 1.9438 1.9458 406.2767 406.7624 0.0750 -1.0000 -1.0000 1232722 1593133941.90 151.3154 59.9990 32.0000 1.9441 1.9460 406.2641 406.7494 0.0749 -1.0000 -1.0000 1232782 1593133942.00 151.3154 59.9990 32.0000 1.9442 1.9461 406.4942 406.9795 0.0749 -1.0000 -1.0000 1232862 1593133942.10 151.3154 59.9990 32.0000 1.9442 1.9461 406.5666 407.0526 0.0750 -1.0000 -1.0000 1232922 1593133942.20 151.3154 59.9990 32.0000 1.9425 1.9445 406.7286 407.2155 0.0750 -1.0000 -1.0000 1232982 1593133942.30 151.3154 59.9990 32.0000 1.9437 1.9456 406.4896 406.9754 0.0750 -1.0000 -1.0000 1233321 1593133942.40 151.5595 59.9990 32.0000 1.9442 1.9461 406.1882 406.6728 0.0749 -1.0000 -1.0000 1233381 1593133942.50 151.5595 59.9990 32.0000 1.9441 1.9461 406.3473 406.8329 0.0750 -1.0000 -1.0000 1233442 1593133942.60 151.5595 59.9990 32.0000 1.9449 1.9468 406.7072 407.1934 0.0750 -1.0000 -1.0000 1233511 1593133942.70 151.5595 59.9990 32.0000 1.9441 1.9460 406.8423 407.3283 0.0750 -1.0000 -1.0000 1233581 1593133942.80 151.5595 59.9990 32.0000 1.9448 1.9467 406.6521 407.1376 0.0748 -1.0000 -1.0000 1233651 1593133942.90 151.5572 59.9990 32.0000 1.9461 1.9480 406.2703 406.7570 0.0752 -1.0000 -1.0000 1233711 1593133943.00 151.5479 59.9990 32.0000 1.9455 1.9474 406.3513 406.8365 0.0749 -1.0000 -1.0000 1233781 1593133943.10 151.5479 59.9990 32.0000 1.9433 1.9452 406.6171 407.1030 0.0750 -1.0000 -1.0000 1233851 1593133943.20 151.5479 59.9990 32.0000 1.9433 1.9452 406.7078 407.1922 0.0748 -1.0000 -1.0000 1233911 1593133943.30 151.5479 59.9990 32.0000 1.9446 1.9465 406.3918 406.8772 0.0750 -1.0000 -1.0000 1233981 1593133943.40 151.5479 59.9990 32.0000 1.9453 1.9472 406.1870 406.6727 0.0750 -1.0000 -1.0000 1234051 1593133943.50 151.4015 59.9990 32.0000 1.9426 1.9445 406.2297 406.7149 0.0749 -1.0000 -1.0000 1234111 1593133943.60 151.4015 59.9990 32.0000 1.9436 1.9455 406.3783 406.8645 0.0751 -1.0000 -1.0000 1234181 1593133943.70 151.4015 59.9990 32.0000 1.9424 1.9443 406.5760 407.0615 0.0750 -1.0000 -1.0000 1234251 1593133943.80 151.4015 59.9990 32.0000 1.9441 1.9461 406.7091 407.1959 0.0751 -1.0000 -1.0000 1234521 1593133943.90 151.4015 59.9990 32.0000 1.9441 1.9460 406.7747 407.2612 0.0750 -1.0000 -1.0000 1234591 1593133944.00 151.4278 59.9990 32.0000 1.9462 1.9482 406.3617 406.8463 0.0748 -1.0000 -1.0000 1234661 1593133944.10 151.7135 59.9990 32.0000 1.9459 1.9478 406.4663 406.9513 0.0749 -1.0000 -1.0000 1234721 1593133944.20 151.7135 59.9990 32.0000 1.9446 1.9465 406.7589 407.2446 0.0749 -1.0000 -1.0000 1234781 1593133944.30 151.7135 59.9990 32.0000 1.9470 1.9489 406.7318 407.2176 0.0750 -1.0000 -1.0000 1235850 1593133944.40 151.7135 59.9990 32.0000 1.9466 1.9485 406.2012 406.6868 0.0750 -1.0000 -1.0000 1235910 1593133944.50 151.7135 59.9990 32.0000 1.9454 1.9474 406.2125 406.6971 0.0749 -1.0000 -1.0000 1235970 1593133944.60 151.4642 59.9984 32.0000 1.9454 1.9473 406.5600 407.0460 0.0750 -1.0000 -1.0000 1236050 1593133944.70 151.4642 59.9984 32.0000 1.9423 1.9442 406.5626 407.0486 0.0750 -1.0000 -1.0000 1236110 1593133944.80 151.4642 59.9984 32.0000 1.9414 1.9433 406.5417 407.0260 0.0747 -1.0000 -1.0000 1236190 1593133944.90 151.4642 59.9984 32.0000 1.9403 1.9422 406.5104 406.9957 0.0749 -1.0000 -1.0000 1236250 1593133945.00 151.4642 59.9984 32.0000 1.9451 1.9470 406.5239 407.0101 0.0750 -1.0000 -1.0000 1236310 1593133945.10 151.4519 59.9984 32.0000 1.9439 1.9458 406.2952 406.7800 0.0749 -1.0000 -1.0000 1236380 1593133945.20 151.2094 59.9984 32.0000 1.9421 1.9440 406.5061 406.9913 0.0748 -1.0000 -1.0000 1236450 1593133945.30 151.2094 59.9984 32.0000 1.9418 1.9437 406.5775 407.0626 0.0749 -1.0000 -1.0000 1236510 1593133945.40 151.2094 59.9984 32.0000 1.9447 1.9466 406.3805 406.8665 0.0750 -1.0000 -1.0000 1236580 1593133945.50 151.2094 59.9984 32.0000 1.9452 1.9471 406.2225 406.7076 0.0749 -1.0000 -1.0000 1236640 1593133945.60 151.2094 59.9984 32.0000 1.9462 1.9481 406.1424 406.6259 0.0747 -1.0000 -1.0000 1236710 1593133945.70 151.3627 59.9984 32.0000 1.9461 1.9480 406.3107 406.7955 0.0748 -1.0000 -1.0000 1236780 1593133945.80 151.3632 59.9984 32.0000 1.9432 1.9451 406.6429 407.1282 0.0749 -1.0000 -1.0000 1236840 1593133945.90 151.3632 59.9984 32.0000 1.9434 1.9453 406.6191 407.1040 0.0748 -1.0000 -1.0000 1236900 1593133946.00 151.3632 59.9984 32.0000 1.9462 1.9481 406.4469 406.9305 0.0745 -1.0000 -1.0000 1236980 1593133946.10 151.3632 59.9984 32.0000 1.9465 1.9484 406.3431 406.8282 0.0750 -1.0000 -1.0000 1237040 1593133946.20 151.3776 59.9984 32.0000 1.9449 1.9469 406.7947 407.2805 0.0749 -1.0000 -1.0000 1237099 1593133946.30 151.5073 59.9984 32.0000 1.9460 1.9479 406.7046 407.1903 0.0750 -1.0000 -1.0000 1237179 1593133946.40 151.5073 59.9984 32.0000 1.9459 1.9478 406.6024 407.0870 0.0747 -1.0000 -1.0000 1237239 1593133946.50 151.5073 59.9984 32.0000 1.9454 1.9474 406.3004 406.7849 0.0748 -1.0000 -1.0000 1237299 1593133946.60 151.5073 59.9984 32.0000 1.9433 1.9452 406.7412 407.2266 0.0748 -1.0000 -1.0000 1237379 1593133946.70 151.5073 59.9984 32.0000 1.9431 1.9450 406.5946 407.0807 0.0750 -1.0000 -1.0000 1237439 1593133946.80 151.5935 59.9984 32.0000 1.9459 1.9479 406.5790 407.0647 0.0749 -1.0000 -1.0000 1237509 1593133946.90 151.5935 59.9984 32.0000 1.9473 1.9492 406.3159 406.8016 0.0750 -1.0000 -1.0000 1237739 1593133947.00 151.5935 59.9984 32.0000 1.9452 1.9471 406.4245 406.9094 0.0748 -1.0000 -1.0000 1237799 1593133947.10 151.5935 59.9984 32.0000 1.9456 1.9475 406.6072 407.0929 0.0750 -1.0000 -1.0000 1237869 1593133947.20 151.5935 59.9984 32.0000 1.9434 1.9453 406.7230 407.2092 0.0750 -1.0000 -1.0000 1237929 1593133947.30 151.5935 59.9984 32.0000 1.9454 1.9473 406.2590 406.7440 0.0749 -1.0000 -1.0000 1237999 1593133947.40 151.6061 59.9984 32.0000 1.9448 1.9467 406.3661 406.8512 0.0748 -1.0000 -1.0000 1238549 1593133947.50 151.6061 59.9984 32.0000 1.9444 1.9463 406.5685 407.0539 0.0749 -1.0000 -1.0000 1238609 1593133947.60 151.6061 59.9984 32.0000 1.9439 1.9458 406.6739 407.1587 0.0748 -1.0000 -1.0000 1238669 1593133947.70 151.6061 59.9984 32.0000 1.9449 1.9468 406.6497 407.1349 0.0748 -1.0000 -1.0000 1238739 1593133947.80 151.6061 59.9984 32.0000 1.9446 1.9465 406.6654 407.1504 0.0748 -1.0000 -1.0000 1238809 1593133947.90 151.6161 59.9984 32.0000 1.9432 1.9451 406.7344 407.2202 0.0748 -1.0000 -1.0000 1239698 1593133948.00 151.6161 59.9984 32.0000 1.9462 1.9481 406.3972 406.8817 0.0749 -1.0000 -1.0000 1239788 1593133948.10 151.6161 59.9984 32.0000 1.9449 1.9468 406.2841 406.7684 0.0747 -1.0000 -1.0000 1239848 1593133948.20 151.6161 59.9984 32.0000 1.9449 1.9468 406.7559 407.2424 0.0750 -1.0000 -1.0000 1239908 1593133948.30 151.6161 59.9984 32.0000 1.9433 1.9452 406.7294 407.2146 0.0747 -1.0000 -1.0000 1239978 1593133948.40 151.5923 59.9984 32.0000 1.9439 1.9459 406.3847 406.8694 0.0749 -1.0000 -1.0000 1240048 1593133948.50 151.4967 59.9984 32.0000 1.9437 1.9456 406.1915 406.6773 0.0750 -1.0000 -1.0000 1240108 1593133948.60 151.4967 59.9984 32.0000 1.9426 1.9445 406.3412 406.8263 0.0749 -1.0000 -1.0000 1240188 1593133948.70 151.4967 59.9984 32.0000 1.9428 1.9447 406.6370 407.1225 0.0748 -1.0000 -1.0000 1240248 1593133948.80 151.4967 59.9984 32.0000 1.9426 1.9445 406.5904 407.0741 0.0747 -1.0000 -1.0000 1240338 1593133948.90 151.4967 59.9984 32.0000 1.9437 1.9456 406.5835 407.0683 0.0748 -1.0000 -1.0000 1240398 1593133949.00 151.3759 59.9984 32.0000 1.9446 1.9465 406.6533 407.1384 0.0748 -1.0000 -1.0000 1240468 1593133949.10 151.3759 59.9984 32.0000 1.9453 1.9472 406.2470 406.7319 0.0749 -1.0000 -1.0000 1240538 1593133949.20 151.3759 59.9984 32.0000 1.9449 1.9468 406.2456 406.7310 0.0750 -1.0000 -1.0000 1240598 1593133949.30 151.3759 59.9984 32.0000 1.9444 1.9463 406.4201 406.9059 0.0750 -1.0000 -1.0000 1240658 1593133949.40 151.3759 59.9984 32.0000 1.9446 1.9465 406.6681 407.1545 0.0750 -1.0000 -1.0000 1240738 1593133949.50 151.3759 59.9984 32.0000 1.9460 1.9479 406.7210 407.2078 0.0751 -1.0000 -1.0000 1240798 1593133949.60 151.7132 59.9985 32.0000 1.9476 1.9495 406.3055 406.7914 0.0750 -1.0000 -1.0000 1240858 1593133949.70 151.7132 59.9985 32.0000 1.9461 1.9480 406.4008 406.8861 0.0749 -1.0000 -1.0000 1240928 1593133949.80 151.4157 59.9985 32.0000 1.9440 1.9459 406.7727 407.2551 0.0746 -1.0000 -1.0000 1241008 1593133949.90 151.4157 59.9985 32.0000 1.9446 1.9465 406.6825 407.1691 0.0750 -1.0000 -1.0000 1241078 1593133950.00 151.4157 59.9985 32.0000 1.9458 1.9477 406.4278 406.9133 0.0749 -1.0000 -1.0000 1241287 1593133950.10 151.4157 59.9985 32.0000 1.9458 1.9477 406.2054 406.6901 0.0748 -1.0000 -1.0000 1241348 1593133950.20 151.4157 59.9985 32.0000 1.9432 1.9451 406.5291 407.0135 0.0748 -1.0000 -1.0000 1241418 1593133950.30 151.4157 59.9985 32.0000 1.9423 1.9443 406.7452 407.2312 0.0749 -1.0000 -1.0000 1241487 1593133950.40 151.4157 59.9985 32.0000 1.9461 1.9480 406.4472 406.9322 0.0748 -1.0000 -1.0000 1241547 1593133950.50 151.4157 59.9985 32.0000 1.9465 1.9484 406.5225 407.0080 0.0749 -1.0000 -1.0000 1241727 1593133950.60 151.4157 59.9985 32.0000 1.9448 1.9468 406.4278 406.9128 0.0749 -1.0000 -1.0000 1241797 1593133950.70 151.4157 59.9985 32.0000 1.9438 1.9457 406.7143 407.2005 0.0749 -1.0000 -1.0000 1241857 1593133950.80 151.4157 59.9985 32.0000 1.9435 1.9454 406.6733 407.1598 0.0751 -1.0000 -1.0000 1241937 1593133950.90 151.6919 59.9985 32.0000 1.9458 1.9477 406.6379 407.1233 0.0749 -1.0000 -1.0000 1242007 1593133951.00 151.6919 59.9985 32.0000 1.9447 1.9466 406.3436 406.8288 0.0749 -1.0000 -1.0000 1242067 1593133951.10 151.6919 59.9985 32.0000 1.9455 1.9474 406.4445 406.9296 0.0749 -1.0000 -1.0000 1242257 1593133951.20 151.6919 59.9985 32.0000 1.9444 1.9463 406.5980 407.0830 0.0748 -1.0000 -1.0000 1242317 1593133951.30 151.6919 59.9985 32.0000 1.9437 1.9456 406.6663 407.1514 0.0748 -1.0000 -1.0000 1242387 1593133951.40 151.6919 59.9985 32.0000 1.9439 1.9458 406.4527 406.9383 0.0749 -1.0000 -1.0000 1242457 1593133951.50 151.5943 59.9985 32.0000 1.9470 1.9489 406.3534 406.8381 0.0748 -1.0000 -1.0000 1242517 1593133951.60 151.3990 59.9985 32.0000 1.9439 1.9458 406.1518 406.6372 0.0750 -1.0000 -1.0000 1242747 1593133951.70 151.3990 59.9985 32.0000 1.9432 1.9451 406.6096 407.0950 0.0749 -1.0000 -1.0000 1242817 1593133951.80 151.3990 59.9985 32.0000 1.9440 1.9459 406.7423 407.2276 0.0749 -1.0000 -1.0000 1242877 1593133951.90 151.3990 59.9985 32.0000 1.9439 1.9458 406.6818 407.1680 0.0750 -1.0000 -1.0000 1242947 1593133952.00 151.3990 59.9985 32.0000 1.9456 1.9475 406.2963 406.7814 0.0749 -1.0000 -1.0000 1243017 1593133952.10 151.6760 59.9985 32.0000 1.9468 1.9487 406.2684 406.7541 0.0751 -1.0000 -1.0000 1243077 1593133952.20 151.6760 59.9985 32.0000 1.9454 1.9473 406.7030 407.1901 0.0750 -1.0000 -1.0000 1243137 1593133952.30 151.6760 59.9985 32.0000 1.9437 1.9456 406.8746 407.3599 0.0749 -1.0000 -1.0000 1243227 1593133952.40 151.6760 59.9985 32.0000 1.9456 1.9475 406.5024 406.9873 0.0748 -1.0000 -1.0000 1243286 1593133952.50 151.6760 59.9985 32.0000 1.9468 1.9487 406.2724 406.7584 0.0750 -1.0000 -1.0000 1243356 1593133952.60 151.6760 59.9985 32.0000 1.9442 1.9461 406.1205 406.6055 0.0750 -1.0000 -1.0000 1243536 1593133952.70 151.5105 59.9985 32.0000 1.9433 1.9452 406.3623 406.8476 0.0749 -1.0000 -1.0000 1243596 1593133952.80 151.5105 59.9985 32.0000 1.9430 1.9449 406.6514 407.1371 0.0749 -1.0000 -1.0000 1243676 1593133952.90 151.5105 59.9985 32.0000 1.9448 1.9467 406.4909 406.9766 0.0750 -1.0000 -1.0000 1243746 1593133953.00 151.5105 59.9985 32.0000 1.9456 1.9476 406.2238 406.7096 0.0750 -1.0000 -1.0000 1243806 1593133953.10 151.5105 59.9985 32.0000 1.9454 1.9473 406.1929 406.6765 0.0748 -1.0000 -1.0000 1244046 1593133953.20 151.5105 59.9985 32.0000 1.9436 1.9455 406.7741 407.2594 0.0748 -1.0000 -1.0000 1244106 1593133953.30 151.3996 59.9985 32.0000 1.9432 1.9451 406.8948 407.3816 0.0750 -1.0000 -1.0000 1244166 1593133953.40 151.3996 59.9985 32.0000 1.9454 1.9473 406.8099 407.2950 0.0748 -1.0000 -1.0000 1244246 1593133953.50 151.3996 59.9985 32.0000 1.9450 1.9469 406.3671 406.8537 0.0752 -1.0000 -1.0000 1244306 1593133953.60 151.3996 59.9985 32.0000 1.9457 1.9476 406.3858 406.8710 0.0749 -1.0000 -1.0000 1244536 1593133953.70 151.3996 59.9985 32.0000 1.9456 1.9475 406.5193 407.0046 0.0749 -1.0000 -1.0000 1244606 1593133953.80 151.5911 59.9985 32.0000 1.9441 1.9460 406.7748 407.2611 0.0750 -1.0000 -1.0000 1244666 1593133953.90 151.7060 59.9985 32.0000 1.9460 1.9479 406.5771 407.0627 0.0750 -1.0000 -1.0000 1244736 1593133954.00 151.7060 59.9985 32.0000 1.9458 1.9477 406.2545 406.7404 0.0750 -1.0000 -1.0000 1244806 1593133954.10 151.7060 59.9985 32.0000 1.9448 1.9468 406.4001 406.8859 0.0750 -1.0000 -1.0000 1245245 1593133954.20 151.7060 59.9985 32.0000 1.9444 1.9463 406.6682 407.1534 0.0748 -1.0000 -1.0000 1245305 1593133954.30 151.7060 59.9985 32.0000 1.9433 1.9452 406.8107 407.2967 0.0750 -1.0000 -1.0000 1245385 1593133954.40 151.4460 59.9985 32.0000 1.9428 1.9447 406.5364 407.0211 0.0748 -1.0000 -1.0000 1245445 1593133954.50 151.4460 59.9985 32.0000 1.9429 1.9449 406.5162 407.0009 0.0747 -1.0000 -1.0000 1245505 1593133954.60 151.4460 59.9985 32.0000 1.9440 1.9459 406.1956 406.6808 0.0750 -1.0000 -1.0000 1245745 1593133954.70 151.4460 59.9985 32.0000 1.9462 1.9481 406.1771 406.6625 0.0750 -1.0000 -1.0000 1245805 1593133954.80 151.4460 59.9985 32.0000 1.9442 1.9461 406.3397 406.8250 0.0749 -1.0000 -1.0000 1245885 1593133954.90 151.4460 59.9985 32.0000 1.9448 1.9467 406.5372 407.0228 0.0749 -1.0000 -1.0000 1245945 1593133955.00 151.7455 59.9991 32.0000 1.9449 1.9468 406.4980 406.9834 0.0749 -1.0000 -1.0000 1246005 1593133955.10 151.7455 59.9991 32.0000 1.9462 1.9481 406.3287 406.8139 0.0749 -1.0000 -1.0000 1246775 1593133955.20 151.7455 59.9991 32.0000 1.9473 1.9492 406.3466 406.8309 0.0749 -1.0000 -1.0000 1246855 1593133955.30 151.7455 59.9991 32.0000 1.9453 1.9472 406.6465 407.1327 0.0750 -1.0000 -1.0000 1246915 1593133955.40 151.7455 59.9991 32.0000 1.9453 1.9472 406.8926 407.3789 0.0750 -1.0000 -1.0000 1246985 1593133955.50 151.7455 59.9991 32.0000 1.9464 1.9483 406.7815 407.2675 0.0750 -1.0000 -1.0000 1247045 1593133955.60 151.5509 59.9991 32.0000 1.9444 1.9464 406.4447 406.9305 0.0749 -1.0000 -1.0000 1247115 1593133955.70 151.5509 59.9991 32.0000 1.9440 1.9459 406.1587 406.6432 0.0748 -1.0000 -1.0000 1247185 1593133955.80 151.5509 59.9991 32.0000 1.9435 1.9454 406.4413 406.9260 0.0749 -1.0000 -1.0000 1247245 1593133955.90 151.5509 59.9991 32.0000 1.9433 1.9452 406.6505 407.1364 0.0750 -1.0000 -1.0000 1247304 1593133956.00 151.5509 59.9991 32.0000 1.9421 1.9440 406.6555 407.1418 0.0750 -1.0000 -1.0000 1247384 1593133956.10 151.2823 59.9991 32.0000 1.9445 1.9464 406.4397 406.9253 0.0749 -1.0000 -1.0000 1247444 1593133956.20 151.2823 59.9991 32.0000 1.9445 1.9464 406.2806 406.7647 0.0748 -1.0000 -1.0000 1247504 1593133956.30 151.2823 59.9991 32.0000 1.9451 1.9470 406.2077 406.6922 0.0748 -1.0000 -1.0000 1247584 1593133956.40 151.2823 59.9991 32.0000 1.9432 1.9451 406.5212 407.0068 0.0750 -1.0000 -1.0000 1247644 1593133956.50 151.2823 59.9991 32.0000 1.9427 1.9447 406.5368 407.0216 0.0749 -1.0000 -1.0000 1247704 1593133956.60 151.2823 59.9991 32.0000 1.9433 1.9452 406.6218 407.1081 0.0750 -1.0000 -1.0000 1247774 1593133956.70 151.2823 59.9991 32.0000 1.9446 1.9465 406.6996 407.1848 0.0749 -1.0000 -1.0000 1247844 1593133956.80 151.5624 59.9991 32.0000 1.9472 1.9491 406.3643 406.8502 0.0750 -1.0000 -1.0000 1247914 1593133956.90 151.5624 59.9991 32.0000 1.9468 1.9487 406.0674 406.5516 0.0748 -1.0000 -1.0000 1247974 1593133957.00 151.5624 59.9991 32.0000 1.9447 1.9466 406.3792 406.8655 0.0750 -1.0000 -1.0000 1248044 1593133957.10 151.5624 59.9991 32.0000 1.9449 1.9468 406.5346 407.0206 0.0751 -1.0000 -1.0000 1248114 1593133957.20 151.5624 59.9991 32.0000 1.9445 1.9465 406.5587 407.0451 0.0750 -1.0000 -1.0000 1248504 1593133957.30 151.4438 59.9991 32.0000 1.9449 1.9468 406.1871 406.6720 0.0749 -1.0000 -1.0000 1248564 1593133957.40 151.2797 59.9991 32.0000 1.9459 1.9478 406.3018 406.7874 0.0750 -1.0000 -1.0000 1248644 1593133957.50 151.2797 59.9991 32.0000 1.9431 1.9450 406.6767 407.1632 0.0751 -1.0000 -1.0000 1248704 1593133957.60 151.2797 59.9991 32.0000 1.9429 1.9448 406.7317 407.2185 0.0751 -1.0000 -1.0000 1248764 1593133957.70 151.2797 59.9991 32.0000 1.9424 1.9443 406.5985 407.0853 0.0751 -1.0000 -1.0000 1248844 1593133957.80 151.2797 59.9991 32.0000 1.9450 1.9469 406.4609 406.9471 0.0750 -1.0000 -1.0000 1248904 1593133957.90 151.2302 59.9991 32.0000 1.9440 1.9459 406.0487 406.5335 0.0749 -1.0000 -1.0000 1248964 1593133958.00 151.2302 59.9991 32.0000 1.9442 1.9461 406.1603 406.6449 0.0749 -1.0000 -1.0000 1249044 1593133958.10 151.2302 59.9991 32.0000 1.9430 1.9449 406.4695 406.9546 0.0749 -1.0000 -1.0000 1249114 1593133958.20 151.2302 59.9991 32.0000 1.9436 1.9456 406.5028 406.9884 0.0750 -1.0000 -1.0000 1249283 1593133958.30 151.2302 59.9991 32.0000 1.9458 1.9477 406.3479 406.8339 0.0750 -1.0000 -1.0000 1249353 1593133958.40 151.2302 59.9991 32.0000 1.9467 1.9486 406.1881 406.6737 0.0749 -1.0000 -1.0000 1249423 1593133958.50 151.4573 59.9991 32.0000 1.9457 1.9476 406.3692 406.8554 0.0751 -1.0000 -1.0000 1249483 1593133958.60 151.4194 59.9991 32.0000 1.9434 1.9453 406.8218 407.3074 0.0749 -1.0000 -1.0000 1249553 1593133958.70 151.4194 59.9991 32.0000 1.9442 1.9461 406.7707 407.2563 0.0749 -1.0000 -1.0000 1249983 1593133958.80 151.4194 59.9991 32.0000 1.9435 1.9454 406.6799 407.1655 0.0749 -1.0000 -1.0000 1250053 1593133958.90 151.4194 59.9991 32.0000 1.9441 1.9460 406.2677 406.7534 0.0749 -1.0000 -1.0000 1250113 1593133959.00 151.4194 59.9991 32.0000 1.9449 1.9468 406.1119 406.5965 0.0749 -1.0000 -1.0000 1250183 1593133959.10 151.4194 59.9991 32.0000 1.9450 1.9469 406.3679 406.8526 0.0749 -1.0000 -1.0000 1250253 1593133959.20 151.4194 59.9991 32.0000 1.9456 1.9476 406.5458 407.0319 0.0750 -1.0000 -1.0000 1250493 1593133959.30 151.4194 59.9991 32.0000 1.9458 1.9477 406.6140 407.0997 0.0749 -1.0000 -1.0000 1250553 1593133959.40 151.4194 59.9991 32.0000 1.9447 1.9466 406.3910 406.8765 0.0750 -1.0000 -1.0000 1250623 1593133959.50 151.4194 59.9991 32.0000 1.9447 1.9466 406.1940 406.6799 0.0750 -1.0000 -1.0000 1250713 1593133959.60 151.4194 59.9991 32.0000 1.9440 1.9459 406.5960 407.0824 0.0750 -1.0000 -1.0000 1250843 1593133959.70 151.6505 59.9998 32.0000 1.9448 1.9467 406.7485 407.2329 0.0748 -1.0000 -1.0000 1250923 1593133959.80 151.6505 59.9998 32.0000 1.9456 1.9475 406.4857 406.9720 0.0751 -1.0000 -1.0000 1250982 1593133959.90 151.6505 59.9998 32.0000 1.9468 1.9487 406.3155 406.8009 0.0749 -1.0000 -1.0000 1251043 1593133960.00 151.6505 59.9998 32.0000 1.9440 1.9459 406.3470 406.8316 0.0748 -1.0000 -1.0000 1251113 1593133960.10 151.6505 59.9998 32.0000 1.9436 1.9456 406.6693 407.1550 0.0750 -1.0000 -1.0000 1251182 1593133960.20 151.6505 59.9998 32.0000 1.9431 1.9451 406.6702 407.1562 0.0750 -1.0000 -1.0000 1251242 1593133960.30 151.6311 59.9998 32.0000 1.9438 1.9457 406.8117 407.2988 0.0751 -1.0000 -1.0000 1251312 1593133960.40 151.5602 59.9998 32.0000 1.9449 1.9468 406.4462 406.9322 0.0750 -1.0000 -1.0000 1251372 1593133960.50 151.5602 59.9998 32.0000 1.9439 1.9458 406.3544 406.8402 0.0750 -1.0000 -1.0000 1251442 1593133960.60 151.5602 59.9998 32.0000 1.9437 1.9456 406.7053 407.1910 0.0748 -1.0000 -1.0000 1251512 1593133960.70 151.5602 59.9998 32.0000 1.9449 1.9468 406.6364 407.1220 0.0749 -1.0000 -1.0000 1251572 1593133960.80 151.5602 59.9998 32.0000 1.9465 1.9485 406.3431 406.8282 0.0749 -1.0000 -1.0000 1251772 1593133960.90 151.4366 59.9998 32.0000 1.9470 1.9489 406.2780 406.7630 0.0749 -1.0000 -1.0000 1251832 1593133961.00 151.4366 59.9998 32.0000 1.9435 1.9454 406.8433 407.3286 0.0748 -1.0000 -1.0000 1251892 1593133961.10 151.4366 59.9998 32.0000 1.9434 1.9453 406.6927 407.1785 0.0750 -1.0000 -1.0000 1251972 1593133961.20 151.4366 59.9998 32.0000 1.9459 1.9478 406.3330 406.8187 0.0750 -1.0000 -1.0000 1252032 1593133961.30 151.4366 59.9998 32.0000 1.9466 1.9485 406.2373 406.7233 0.0751 -1.0000 -1.0000 1252252 1593133961.40 151.3050 59.9998 32.0000 1.9460 1.9479 406.5644 407.0505 0.0749 -1.0000 -1.0000 1252332 1593133961.50 151.2655 59.9998 32.0000 1.9453 1.9472 406.5796 407.0647 0.0749 -1.0000 -1.0000 1252392 1593133961.60 151.2655 59.9998 32.0000 1.9462 1.9481 406.2068 406.6921 0.0749 -1.0000 -1.0000 1252452 1593133961.70 151.2655 59.9998 32.0000 1.9450 1.9469 406.2775 406.7618 0.0748 -1.0000 -1.0000 1252532 1593133961.80 151.2655 59.9998 32.0000 1.9423 1.9443 406.5168 407.0013 0.0748 -1.0000 -1.0000 1252752 1593133961.90 151.2722 59.9998 32.0000 1.9431 1.9450 406.6831 407.1697 0.0750 -1.0000 -1.0000 1252812 1593133962.00 151.5702 59.9998 32.0000 1.9445 1.9464 406.3994 406.8843 0.0748 -1.0000 -1.0000 1252891 1593133962.10 151.5702 59.9998 32.0000 1.9463 1.9482 406.1347 406.6197 0.0749 -1.0000 -1.0000 1252951 1593133962.20 151.5702 59.9998 32.0000 1.9455 1.9475 406.2940 406.7785 0.0748 -1.0000 -1.0000 1253012 1593133962.30 151.5702 59.9998 32.0000 1.9442 1.9461 406.6214 407.1071 0.0750 -1.0000 -1.0000 1253251 1593133962.40 151.5702 59.9998 32.0000 1.9421 1.9441 406.7078 407.1940 0.0750 -1.0000 -1.0000 1253311 1593133962.50 151.5702 59.9998 32.0000 1.9434 1.9453 406.4834 406.9694 0.0749 -1.0000 -1.0000 1253371 1593133962.60 151.5627 59.9998 32.0000 1.9431 1.9450 406.2419 406.7269 0.0749 -1.0000 -1.0000 1253441 1593133962.70 151.5627 59.9998 32.0000 1.9439 1.9458 406.3027 406.7882 0.0749 -1.0000 -1.0000 1253511 1593133962.80 151.5627 59.9998 32.0000 1.9440 1.9459 406.6395 407.1249 0.0749 -1.0000 -1.0000 1253791 1593133962.90 151.5627 59.9998 32.0000 1.9429 1.9448 406.7737 407.2594 0.0749 -1.0000 -1.0000 1253861 1593133963.00 151.5627 59.9998 32.0000 1.9450 1.9469 406.4662 406.9529 0.0750 -1.0000 -1.0000 1253921 1593133963.10 151.3394 59.9998 32.0000 1.9443 1.9462 406.3538 406.8387 0.0749 -1.0000 -1.0000 1253991 1593133963.20 151.2582 59.9998 32.0000 1.9447 1.9467 406.2539 406.7398 0.0750 -1.0000 -1.0000 1254051 1593133963.30 151.2582 59.9998 32.0000 1.9422 1.9441 406.2431 406.7286 0.0750 -1.0000 -1.0000 1254121 1593133963.40 151.2582 59.9998 32.0000 1.9439 1.9458 406.6467 407.1328 0.0750 -1.0000 -1.0000 1254401 1593133963.50 151.2582 59.9998 32.0000 1.9446 1.9466 406.4676 406.9537 0.0750 -1.0000 -1.0000 1254461 1593133963.60 151.2582 59.9998 32.0000 1.9453 1.9472 406.4160 406.9016 0.0749 -1.0000 -1.0000 1254521 1593133963.70 151.9359 59.9998 32.0000 1.9469 1.9488 406.5499 407.0345 0.0747 -1.0000 -1.0000 1254601 1593133963.80 151.9359 59.9998 32.0000 1.9457 1.9476 406.7767 407.2619 0.0749 -1.0000 -1.0000 1254661 1593133963.90 151.9359 59.9998 32.0000 1.9468 1.9487 406.5589 407.0460 0.0751 -1.0000 -1.0000 1255250 1593133964.00 151.9359 59.9998 32.0000 1.9474 1.9494 406.4218 406.9068 0.0748 -1.0000 -1.0000 1255340 1593133964.10 151.9359 59.9998 32.0000 1.9452 1.9471 406.6089 407.0951 0.0750 -1.0000 -1.0000 1255410 1593133964.20 151.9359 59.9998 32.0000 1.9441 1.9460 406.7132 407.1989 0.0749 -1.0000 -1.0000 1255470 1593133964.30 151.3303 59.9998 32.0000 1.9444 1.9463 406.5564 407.0418 0.0749 -1.0000 -1.0000 1255540 1593133964.40 151.3303 59.9998 32.0000 1.9445 1.9464 406.3929 406.8787 0.0750 -1.0000 -1.0000 1255610 1593133964.50 151.3303 59.9998 32.0000 1.9439 1.9458 406.3912 406.8762 0.0749 -1.0000 -1.0000 1255670 1593133964.60 151.3303 59.9998 32.0000 1.9439 1.9459 406.7325 407.2172 0.0748 -1.0000 -1.0000 1255740 1593133964.70 151.3303 59.9998 32.0000 1.9415 1.9434 406.5410 407.0260 0.0748 -1.0000 -1.0000 1255800 1593133964.80 151.5611 60.0002 32.0000 1.9428 1.9447 406.4034 406.8887 0.0749 -1.0000 -1.0000 1255880 1593133964.90 151.6284 60.0003 32.0000 1.9449 1.9468 406.0960 406.5815 0.0750 -1.0000 -1.0000 1255990 1593133965.00 151.6284 60.0003 32.0000 1.9465 1.9484 406.1025 406.5872 0.0749 -1.0000 -1.0000 1256050 1593133965.10 151.6284 60.0003 32.0000 1.9452 1.9471 406.4377 406.9222 0.0747 -1.0000 -1.0000 1256130 1593133965.20 151.6284 60.0003 32.0000 1.9445 1.9464 406.6833 407.1692 0.0750 -1.0000 -1.0000 1256190 1593133965.30 151.6284 60.0003 32.0000 1.9445 1.9464 406.6335 407.1198 0.0751 -1.0000 -1.0000 1256250 1593133965.40 151.4081 60.0003 32.0000 1.9450 1.9469 406.4273 406.9127 0.0749 -1.0000 -1.0000 1256500 1593133965.50 151.4081 60.0003 32.0000 1.9457 1.9476 406.1959 406.6818 0.0750 -1.0000 -1.0000 1256560 1593133965.60 151.4081 60.0003 32.0000 1.9437 1.9456 406.2796 406.7653 0.0750 -1.0000 -1.0000 1256620 1593133965.70 151.4081 60.0003 32.0000 1.9430 1.9449 406.6557 407.1416 0.0749 -1.0000 -1.0000 1256690 1593133965.80 151.4081 60.0003 32.0000 1.9431 1.9450 406.7435 407.2297 0.0751 -1.0000 -1.0000 1256760 1593133965.90 151.4081 60.0003 32.0000 1.9451 1.9470 406.4548 406.9411 0.0750 -1.0000 -1.0000 1256819 1593133966.00 151.4081 60.0003 32.0000 1.9456 1.9475 406.4265 406.9111 0.0748 -1.0000 -1.0000 1256889 1593133966.10 151.4081 60.0003 32.0000 1.9452 1.9471 406.7720 407.2579 0.0749 -1.0000 -1.0000 1256949 1593133966.20 151.4081 60.0003 32.0000 1.9444 1.9464 406.7147 407.1997 0.0748 -1.0000 -1.0000 1257019 1593133966.30 151.4081 60.0003 32.0000 1.9468 1.9487 406.1636 406.6482 0.0748 -1.0000 -1.0000 1257089 1593133966.40 151.4277 60.0003 32.0000 1.9469 1.9489 406.5173 407.0025 0.0750 -1.0000 -1.0000 1257889 1593133966.50 151.4468 60.0003 32.0000 1.9441 1.9460 406.7640 407.2499 0.0749 -1.0000 -1.0000 1257949 1593133966.60 151.4468 60.0003 32.0000 1.9460 1.9480 406.7651 407.2513 0.0750 -1.0000 -1.0000 1258029 1593133966.70 151.4468 60.0003 32.0000 1.9468 1.9487 406.2954 406.7810 0.0750 -1.0000 -1.0000 1258089 1593133966.80 151.4468 60.0003 32.0000 1.9454 1.9473 406.1563 406.6419 0.0750 -1.0000 -1.0000 1258179 1593133966.90 151.4468 60.0003 32.0000 1.9454 1.9473 406.3016 406.7869 0.0749 -1.0000 -1.0000 1258239 1593133967.00 151.4421 60.0003 32.0000 1.9433 1.9452 406.5442 407.0299 0.0750 -1.0000 -1.0000 1258309 1593133967.10 151.4242 60.0003 32.0000 1.9447 1.9466 406.4806 406.9668 0.0750 -1.0000 -1.0000 1258379 1593133967.20 151.4242 60.0003 32.0000 1.9449 1.9468 406.3498 406.8342 0.0748 -1.0000 -1.0000 1258439 1593133967.30 151.4242 60.0003 32.0000 1.9466 1.9485 406.1561 406.6401 0.0747 -1.0000 -1.0000 1258499 1593133967.40 151.4242 60.0003 32.0000 1.9461 1.9480 406.3598 406.8459 0.0749 -1.0000 -1.0000 1258579 1593133967.50 151.4242 60.0003 32.0000 1.9443 1.9462 406.5933 407.0787 0.0750 -1.0000 -1.0000 1258639 1593133967.60 151.3779 60.0003 32.0000 1.9437 1.9456 406.7786 407.2637 0.0748 -1.0000 -1.0000 1258698 1593133967.70 151.3434 60.0003 32.0000 1.9443 1.9462 406.7608 407.2460 0.0749 -1.0000 -1.0000 1258778 1593133967.80 151.3434 60.0003 32.0000 1.9451 1.9470 406.3126 406.7976 0.0749 -1.0000 -1.0000 1258839 1593133967.90 151.3434 60.0003 32.0000 1.9462 1.9481 405.8891 406.3736 0.0749 -1.0000 -1.0000 1258898 1593133968.00 151.3434 60.0003 32.0000 1.9451 1.9471 406.2540 406.7390 0.0749 -1.0000 -1.0000 1259308 1593133968.10 151.3434 60.0003 32.0000 1.9433 1.9452 406.6333 407.1189 0.0749 -1.0000 -1.0000 1259378 1593133968.20 151.3434 60.0003 32.0000 1.9443 1.9462 406.4184 406.9033 0.0749 -1.0000 -1.0000 1259438 1593133968.30 151.3434 60.0003 32.0000 1.9446 1.9465 406.3243 406.8099 0.0750 -1.0000 -1.0000 1259508 1593133968.40 151.3434 60.0003 32.0000 1.9449 1.9468 406.2485 406.7342 0.0749 -1.0000 -1.0000 1259578 1593133968.50 151.3434 60.0003 32.0000 1.9441 1.9460 406.5642 407.0484 0.0747 -1.0000 -1.0000 1259638 1593133968.60 151.3434 60.0003 32.0000 1.9437 1.9456 406.6601 407.1456 0.0750 -1.0000 -1.0000 1259708 1593133968.70 151.3434 60.0003 32.0000 1.9431 1.9450 406.7918 407.2773 0.0749 -1.0000 -1.0000 1259768 1593133968.80 151.6086 60.0003 32.0000 1.9436 1.9455 406.5414 407.0276 0.0750 -1.0000 -1.0000 1259848 1593133968.90 151.7264 60.0003 32.0000 1.9451 1.9470 406.4041 406.8890 0.0749 -1.0000 -1.0000 1259908 1593133969.00 151.7264 60.0003 32.0000 1.9456 1.9475 406.2417 406.7280 0.0751 -1.0000 -1.0000 1300547 1593133969.10 151.7264 60.0003 32.0000 1.9461 1.9480 406.2668 406.7531 0.0751 -1.0000 -1.0000 1300618 1593133969.20 151.7264 60.0003 32.0000 1.9461 1.9480 406.7121 407.1983 0.0750 -1.0000 -1.0000 1300677 1593133969.30 151.7264 60.0003 32.0000 1.9473 1.9492 406.4819 406.9677 0.0750 -1.0000 -1.0000 1300748 1593133969.40 151.4744 60.0000 32.0000 1.9460 1.9479 406.2611 406.7471 0.0750 -1.0000 -1.0000 1300817 1593133969.50 151.4056 59.9999 32.0000 1.9435 1.9454 406.1444 406.6291 0.0749 -1.0000 -1.0000 1300877 1593133969.60 151.4056 59.9999 32.0000 1.9451 1.9471 406.5814 407.0665 0.0749 -1.0000 -1.0000 1300947 1593133969.70 151.4056 59.9999 32.0000 1.9438 1.9457 406.6439 407.1289 0.0748 -1.0000 -1.0000 1301017 1593133969.80 151.4056 59.9999 32.0000 1.9439 1.9458 406.7056 407.1912 0.0749 -1.0000 -1.0000 1301077 1593133969.90 151.4056 59.9999 32.0000 1.9448 1.9467 406.4727 406.9588 0.0750 -1.0000 -1.0000 1301137 1593133970.00 151.4056 59.9999 32.0000 1.9455 1.9474 406.1667 406.6514 0.0749 -1.0000 -1.0000 1301217 1593133970.10 151.4056 59.9999 32.0000 1.9451 1.9470 406.2511 406.7358 0.0748 -1.0000 -1.0000 1301277 1593133970.20 151.4056 59.9999 32.0000 1.9440 1.9459 406.2810 406.7643 0.0747 -1.0000 -1.0000 1301337 1593133970.30 151.4056 59.9999 32.0000 1.9433 1.9452 406.5542 407.0388 0.0748 -1.0000 -1.0000 1301417 1593133970.40 151.4056 59.9999 32.0000 1.9436 1.9455 406.5745 407.0591 0.0747 -1.0000 -1.0000 1301497 1593133970.50 151.4056 59.9999 32.0000 1.9463 1.9482 406.3574 406.8427 0.0748 -1.0000 -1.0000 1301567 1593133970.60 151.5288 59.9999 32.0000 1.9464 1.9483 406.4459 406.9303 0.0748 -1.0000 -1.0000 1301637 1593133970.70 151.5439 59.9999 32.0000 1.9439 1.9459 406.7344 407.2198 0.0748 -1.0000 -1.0000 1301697 1593133970.80 151.5439 59.9999 32.0000 1.9422 1.9441 406.6228 407.1074 0.0749 -1.0000 -1.0000 1301767 1593133970.90 151.5439 59.9999 32.0000 1.9446 1.9465 406.4181 406.9043 0.0751 -1.0000 -1.0000 1301837 1593133971.00 151.5439 59.9999 32.0000 1.9457 1.9476 406.0311 406.5156 0.0748 -1.0000 -1.0000 1301897 1593133971.10 151.5439 59.9999 32.0000 1.9468 1.9487 406.5040 406.9891 0.0749 -1.0000 -1.0000 1302027 1593133971.20 151.5439 59.9999 32.0000 1.9439 1.9458 406.6513 407.1359 0.0747 -1.0000 -1.0000 1302097 1593133971.30 151.5439 59.9999 32.0000 1.9432 1.9451 406.5938 407.0788 0.0748 -1.0000 -1.0000 1302157 1593133971.40 151.5439 59.9999 32.0000 1.9435 1.9454 406.3572 406.8420 0.0749 -1.0000 -1.0000 1302227 1593133971.50 151.5439 59.9999 32.0000 1.9457 1.9476 406.0018 406.4867 0.0749 -1.0000 -1.0000 1302287 1593133971.60 151.5439 59.9999 32.0000 1.9454 1.9474 406.2593 406.7450 0.0749 -1.0000 -1.0000 1302537 1593133971.70 151.5439 59.9999 32.0000 1.9438 1.9457 406.5420 407.0273 0.0749 -1.0000 -1.0000 1302617 1593133971.80 151.7787 59.9999 32.0000 1.9429 1.9448 406.6423 407.1290 0.0750 -1.0000 -1.0000 1302676 1593133971.90 151.7787 59.9999 32.0000 1.9441 1.9460 406.6180 407.1032 0.0749 -1.0000 -1.0000 1302736 1593133972.00 151.7787 59.9999 32.0000 1.9461 1.9480 406.6941 407.1803 0.0750 -1.0000 -1.0000 1302806 1593133972.10 151.7787 59.9999 32.0000 1.9447 1.9466 406.1730 406.6573 0.0748 -1.0000 -1.0000 1303036 1593133972.20 151.7787 59.9999 32.0000 1.9441 1.9460 406.4197 406.9057 0.0751 -1.0000 -1.0000 1303096 1593133972.30 151.7787 59.9999 32.0000 1.9423 1.9442 406.6128 407.0984 0.0749 -1.0000 -1.0000 1303176 1593133972.40 151.7787 59.9999 32.0000 1.9433 1.9452 406.4604 406.9454 0.0749 -1.0000 -1.0000 1303236 1593133972.50 151.4836 59.9999 32.0000 1.9469 1.9488 406.1897 406.6743 0.0748 -1.0000 -1.0000 1303296 1593133972.60 151.4836 59.9999 32.0000 1.9463 1.9482 406.2326 406.7177 0.0749 -1.0000 -1.0000 1303986 1593133972.70 151.4836 59.9999 32.0000 1.9457 1.9476 406.4133 406.8986 0.0750 -1.0000 -1.0000 1304056 1593133972.80 151.4836 59.9999 32.0000 1.9433 1.9452 406.7202 407.2077 0.0752 -1.0000 -1.0000 1304136 1593133972.90 151.4836 59.9999 32.0000 1.9428 1.9447 406.6102 407.0953 0.0749 -1.0000 -1.0000 1304196 1593133973.00 151.5030 59.9999 32.0000 1.9447 1.9466 406.4446 406.9308 0.0750 -1.0000 -1.0000 1304265 1593133973.10 151.5052 59.9999 32.0000 1.9469 1.9489 406.2721 406.7563 0.0748 -1.0000 -1.0000 1304515 1593133973.20 151.5052 59.9999 32.0000 1.9456 1.9475 406.5147 407.0003 0.0749 -1.0000 -1.0000 1304575 1593133973.30 151.5052 59.9999 32.0000 1.9427 1.9446 406.6847 407.1718 0.0752 -1.0000 -1.0000 1304636 1593133973.40 151.5052 59.9999 32.0000 1.9425 1.9444 406.5093 406.9949 0.0749 -1.0000 -1.0000 1304706 1593133973.50 151.5052 59.9999 32.0000 1.9432 1.9451 406.2857 406.7712 0.0750 -1.0000 -1.0000 1304775 1593133973.60 151.4717 59.9999 32.0000 1.9433 1.9452 406.1118 406.5967 0.0749 -1.0000 -1.0000 1305005 1593133973.70 151.4717 59.9999 32.0000 1.9439 1.9458 406.3905 406.8750 0.0749 -1.0000 -1.0000 1305085 1593133973.80 151.4717 59.9999 32.0000 1.9458 1.9477 406.5941 407.0793 0.0748 -1.0000 -1.0000 1305145 1593133973.90 151.4717 59.9999 32.0000 1.9448 1.9467 406.6904 407.1758 0.0749 -1.0000 -1.0000 1305205 1593133974.00 151.4717 59.9999 32.0000 1.9457 1.9476 406.6020 407.0868 0.0748 -1.0000 -1.0000 1305275 1593133974.10 151.4717 59.9999 32.0000 1.9460 1.9479 406.4172 406.9020 0.0749 -1.0000 -1.0000 1305515 1593133974.20 151.3660 60.0005 32.0000 1.9467 1.9486 406.2225 406.7084 0.0750 -1.0000 -1.0000 1305585 1593133974.30 151.3660 60.0005 32.0000 1.9448 1.9467 406.7389 407.2249 0.0750 -1.0000 -1.0000 1305655 1593133974.40 151.3660 60.0005 32.0000 1.9442 1.9461 406.7761 407.2619 0.0749 -1.0000 -1.0000 1305725 1593133974.50 151.3660 60.0005 32.0000 1.9448 1.9467 406.5882 407.0731 0.0748 -1.0000 -1.0000 1305785 1593133974.60 151.3660 60.0005 32.0000 1.9441 1.9461 406.4129 406.8980 0.0749 -1.0000 -1.0000 1305855 1593133974.70 151.3660 60.0005 32.0000 1.9431 1.9450 406.5482 407.0324 0.0748 -1.0000 -1.0000 1305915 1593133974.80 151.3660 60.0005 32.0000 1.9426 1.9445 406.5226 407.0081 0.0749 -1.0000 -1.0000 1305995 1593133974.90 151.3660 60.0005 32.0000 1.9426 1.9446 406.5140 406.9990 0.0749 -1.0000 -1.0000 1306055 1593133975.00 151.3660 60.0005 32.0000 1.9448 1.9467 406.4950 406.9806 0.0750 -1.0000 -1.0000 1306115 1593133975.10 151.3660 60.0005 32.0000 1.9462 1.9481 406.3672 406.8532 0.0750 -1.0000 -1.0000 1306194 1593133975.20 151.3660 60.0005 32.0000 1.9454 1.9473 406.2622 406.7481 0.0750 -1.0000 -1.0000 1306254 1593133975.30 151.4172 60.0005 32.0000 1.9445 1.9464 406.4937 406.9785 0.0748 -1.0000 -1.0000 1306315 1593133975.40 151.4172 60.0005 32.0000 1.9425 1.9444 406.6640 407.1501 0.0751 -1.0000 -1.0000 1306384 1593133975.50 151.4172 60.0005 32.0000 1.9444 1.9463 406.7208 407.2066 0.0749 -1.0000 -1.0000 1306454 1593133975.60 151.4172 60.0005 32.0000 1.9445 1.9464 406.6158 407.1003 0.0747 -1.0000 -1.0000 1306514 1593133975.70 151.4172 60.0005 32.0000 1.9456 1.9475 406.2740 406.7583 0.0748 -1.0000 -1.0000 1306584 1593133975.80 151.4354 60.0005 32.0000 1.9438 1.9457 406.5196 407.0051 0.0748 -1.0000 -1.0000 1306654 1593133975.90 151.6064 60.0005 32.0000 1.9453 1.9472 406.5666 407.0510 0.0748 -1.0000 -1.0000 1306714 1593133976.00 151.6064 60.0005 32.0000 1.9441 1.9460 406.8643 407.3516 0.0751 -1.0000 -1.0000 1306784 1593133976.10 151.6064 60.0005 32.0000 1.9451 1.9470 406.4152 406.9004 0.0749 -1.0000 -1.0000 1306844 1593133976.20 151.6064 60.0005 32.0000 1.9462 1.9481 406.1834 406.6691 0.0751 -1.0000 -1.0000 1307254 1593133976.30 151.6064 60.0005 32.0000 1.9460 1.9479 405.9023 406.3864 0.0748 -1.0000 -1.0000 1307334 1593133976.40 151.4620 60.0005 32.0000 1.9439 1.9458 406.4401 406.9257 0.0750 -1.0000 -1.0000 1307394 1593133976.50 151.4620 60.0005 32.0000 1.9430 1.9449 406.6087 407.0941 0.0749 -1.0000 -1.0000 1307454 1593133976.60 151.4620 60.0005 32.0000 1.9444 1.9463 406.7697 407.2560 0.0750 -1.0000 -1.0000 1307544 1593133976.70 151.4620 60.0005 32.0000 1.9446 1.9465 406.6566 407.1437 0.0752 -1.0000 -1.0000 1307664 1593133976.80 151.4620 60.0005 32.0000 1.9459 1.9478 406.2591 406.7442 0.0748 -1.0000 -1.0000 1307744 1593133976.90 151.4414 60.0005 32.0000 1.9462 1.9481 406.3867 406.8714 0.0749 -1.0000 -1.0000 1307804 1593133977.00 151.4055 60.0005 32.0000 1.9450 1.9469 406.5997 407.0848 0.0748 -1.0000 -1.0000 1307864 1593133977.10 151.4055 60.0005 32.0000 1.9435 1.9454 406.7233 407.2077 0.0748 -1.0000 -1.0000 1307934 1593133977.20 151.4055 60.0005 32.0000 1.9456 1.9476 406.5823 407.0682 0.0749 -1.0000 -1.0000 1308024 1593133977.30 151.4055 60.0005 32.0000 1.9461 1.9480 406.1748 406.6600 0.0749 -1.0000 -1.0000 1308083 1593133977.40 151.4055 60.0005 32.0000 1.9459 1.9478 406.1874 406.6721 0.0748 -1.0000 -1.0000 1308153 1593133977.50 151.4055 60.0005 32.0000 1.9431 1.9450 406.5607 407.0458 0.0749 -1.0000 -1.0000 1308214 1593133977.60 151.4055 60.0005 32.0000 1.9448 1.9467 406.5768 407.0635 0.0751 -1.0000 -1.0000 1308283 1593133977.70 151.7234 60.0005 32.0000 1.9472 1.9491 406.3267 406.8117 0.0750 -1.0000 -1.0000 1308353 1593133977.80 151.7234 60.0005 32.0000 1.9454 1.9473 406.2013 406.6861 0.0748 -1.0000 -1.0000 1308543 1593133977.90 151.7234 60.0005 32.0000 1.9449 1.9469 406.5447 407.0308 0.0751 -1.0000 -1.0000 1308603 1593133978.00 151.4675 60.0005 32.0000 1.9428 1.9447 406.6882 407.1739 0.0749 -1.0000 -1.0000 1308673 1593133978.10 151.3520 60.0005 32.0000 1.9446 1.9465 406.5561 407.0411 0.0748 -1.0000 -1.0000 1308733 1593133978.20 151.3520 60.0005 32.0000 1.9447 1.9466 406.0520 406.5370 0.0749 -1.0000 -1.0000 1308803 1593133978.30 151.3520 60.0005 32.0000 1.9441 1.9460 406.1624 406.6462 0.0748 -1.0000 -1.0000 1309293 1593133978.40 151.3520 60.0005 32.0000 1.9437 1.9456 406.4053 406.8906 0.0749 -1.0000 -1.0000 1309353 1593133978.50 151.3520 60.0005 32.0000 1.9431 1.9450 406.5456 407.0312 0.0750 -1.0000 -1.0000 1309413 1593133978.60 151.5810 60.0005 32.0000 1.9440 1.9459 406.4927 406.9784 0.0749 -1.0000 -1.0000 1309493 1593133978.70 151.5810 60.0005 32.0000 1.9454 1.9473 406.2058 406.6908 0.0749 -1.0000 -1.0000 1309553 1593133978.80 151.5810 60.0005 32.0000 1.9445 1.9464 406.1894 406.6745 0.0749 -1.0000 -1.0000 1309753 1593133978.90 151.5810 60.0005 32.0000 1.9446 1.9465 406.2283 406.7130 0.0749 -1.0000 -1.0000 1309813 1593133979.00 151.5810 60.0005 32.0000 1.9449 1.9468 406.5612 407.0467 0.0749 -1.0000 -1.0000 1309872 1593133979.10 151.5810 60.0005 32.0000 1.9459 1.9478 406.3640 406.8496 0.0750 -1.0000 -1.0000 1309942 1593133979.20 151.4246 60.0005 32.0000 1.9446 1.9466 406.1191 406.6045 0.0750 -1.0000 -1.0000 1310013 1593133979.30 151.4232 60.0005 32.0000 1.9440 1.9459 406.4178 406.9025 0.0749 -1.0000 -1.0000 1310242 1593133979.40 151.4232 60.0005 32.0000 1.9436 1.9455 406.6127 407.0987 0.0750 -1.0000 -1.0000 1310312 1593133979.50 151.4232 60.0005 32.0000 1.9440 1.9459 406.4875 406.9722 0.0748 -1.0000 -1.0000 1310372 1593133979.60 151.4232 60.0005 32.0000 1.9447 1.9466 406.4861 406.9713 0.0749 -1.0000 -1.0000 1310442 1593133979.70 151.4232 60.0005 32.0000 1.9477 1.9496 406.3330 406.8188 0.0751 -1.0000 -1.0000 1310512 1593133979.80 151.4942 60.0012 32.0000 1.9443 1.9462 406.4323 406.9165 0.0748 -1.0000 -1.0000 1310962 1593133979.90 151.5653 60.0019 32.0000 1.9452 1.9471 406.6663 407.1518 0.0749 -1.0000 -1.0000 1311022 1593133980.00 151.5653 60.0019 32.0000 1.9435 1.9454 406.6272 407.1135 0.0750 -1.0000 -1.0000 1311102 1593133980.10 151.5653 60.0019 32.0000 1.9441 1.9461 406.2045 406.6896 0.0749 -1.0000 -1.0000 1311162 1593133980.20 151.5653 60.0019 32.0000 1.9439 1.9458 406.2904 406.7752 0.0749 -1.0000 -1.0000 1311222 1593133980.30 151.3536 60.0019 32.0000 1.9430 1.9449 406.6159 407.1015 0.0749 -1.0000 -1.0000 1311791 1593133980.40 151.3536 60.0019 32.0000 1.9430 1.9449 406.5948 407.0801 0.0749 -1.0000 -1.0000 1311852 1593133980.50 151.3536 60.0019 32.0000 1.9446 1.9465 406.4307 406.9158 0.0749 -1.0000 -1.0000 1311912 1593133980.60 151.3536 60.0019 32.0000 1.9446 1.9466 406.3074 406.7932 0.0750 -1.0000 -1.0000 1311991 1593133980.70 151.3536 60.0019 32.0000 1.9448 1.9467 406.2172 406.7022 0.0748 -1.0000 -1.0000 1312052 1593133980.80 151.3536 60.0019 32.0000 1.9449 1.9468 406.3567 406.8417 0.0749 -1.0000 -1.0000 1312121 1593133980.90 151.2714 60.0019 32.0000 1.9440 1.9459 406.5206 407.0053 0.0749 -1.0000 -1.0000 1312181 1593133981.00 151.2714 60.0019 32.0000 1.9428 1.9447 406.6431 407.1288 0.0749 -1.0000 -1.0000 1312251 1593133981.10 151.2714 60.0019 32.0000 1.9431 1.9450 406.7858 407.2716 0.0749 -1.0000 -1.0000 1312321 1593133981.20 151.2714 60.0019 32.0000 1.9456 1.9475 406.2535 406.7390 0.0750 -1.0000 -1.0000 1312401 1593133981.30 151.2714 60.0019 32.0000 1.9455 1.9474 406.3932 406.8793 0.0750 -1.0000 -1.0000 1312461 1593133981.40 151.2714 60.0019 32.0000 1.9455 1.9474 406.6775 407.1620 0.0748 -1.0000 -1.0000 1312541 1593133981.50 151.5664 60.0019 32.0000 1.9443 1.9462 406.6914 407.1769 0.0749 -1.0000 -1.0000 1312601 1593133981.60 151.5664 60.0019 32.0000 1.9436 1.9455 406.3641 406.8494 0.0749 -1.0000 -1.0000 1312661 1593133981.70 151.5664 60.0019 32.0000 1.9449 1.9468 406.2747 406.7600 0.0749 -1.0000 -1.0000 1312741 1593133981.80 151.5664 60.0019 32.0000 1.9445 1.9464 406.1998 406.6840 0.0748 -1.0000 -1.0000 1312801 1593133981.90 151.5664 60.0019 32.0000 1.9440 1.9459 406.3664 406.8513 0.0749 -1.0000 -1.0000 1312861 1593133982.00 151.6303 60.0019 32.0000 1.9435 1.9454 406.5502 407.0351 0.0748 -1.0000 -1.0000 1312931 1593133982.10 151.6303 60.0019 32.0000 1.9431 1.9450 406.6255 407.1103 0.0748 -1.0000 -1.0000 1313001 1593133982.20 151.6303 60.0019 32.0000 1.9439 1.9458 406.6063 407.0922 0.0749 -1.0000 -1.0000 1313061 1593133982.30 151.6303 60.0019 32.0000 1.9457 1.9476 406.1939 406.6789 0.0749 -1.0000 -1.0000 1313131 1593133982.40 151.6303 60.0019 32.0000 1.9459 1.9478 406.4023 406.8872 0.0748 -1.0000 -1.0000 1313191 1593133982.50 151.6303 60.0019 32.0000 1.9457 1.9477 406.6725 407.1581 0.0749 -1.0000 -1.0000 1313261 1593133982.60 151.6303 60.0019 32.0000 1.9442 1.9461 406.7138 407.1997 0.0750 -1.0000 -1.0000 1313331 1593133982.70 151.4045 60.0019 32.0000 1.9456 1.9475 406.5255 407.0110 0.0749 -1.0000 -1.0000 1313401 1593133982.80 151.4045 60.0019 32.0000 1.9472 1.9491 406.2056 406.6905 0.0749 -1.0000 -1.0000 1313471 1593133982.90 151.4045 60.0019 32.0000 1.9451 1.9470 406.5069 406.9917 0.0748 -1.0000 -1.0000 1313790 1593133983.00 151.4045 60.0019 32.0000 1.9431 1.9450 406.6660 407.1509 0.0748 -1.0000 -1.0000 1313851 1593133983.10 151.4045 60.0019 32.0000 1.9448 1.9467 406.6195 407.1046 0.0749 -1.0000 -1.0000 1313931 1593133983.20 151.3626 60.0019 32.0000 1.9461 1.9481 406.6135 407.0996 0.0750 -1.0000 -1.0000 1313990 1593133983.30 151.3626 60.0019 32.0000 1.9447 1.9466 406.3295 406.8146 0.0750 -1.0000 -1.0000 1314050 1593133983.40 151.3626 60.0019 32.0000 1.9438 1.9457 406.6113 407.0974 0.0750 -1.0000 -1.0000 1314300 1593133983.50 151.3626 60.0019 32.0000 1.9423 1.9442 406.6855 407.1722 0.0751 -1.0000 -1.0000 1314370 1593133983.60 151.3626 60.0019 32.0000 1.9436 1.9455 406.6372 407.1226 0.0749 -1.0000 -1.0000 1314430 1593133983.70 151.3601 60.0019 32.0000 1.9462 1.9481 406.2712 406.7565 0.0749 -1.0000 -1.0000 1314500 1593133983.80 151.3414 60.0019 32.0000 1.9450 1.9469 406.2761 406.7632 0.0751 -1.0000 -1.0000 1314570 1593133983.90 151.3414 60.0019 32.0000 1.9437 1.9456 406.5489 407.0337 0.0748 -1.0000 -1.0000 1314750 1593133984.00 151.3414 60.0019 32.0000 1.9425 1.9444 406.5788 407.0645 0.0749 -1.0000 -1.0000 1314830 1593133984.10 151.3414 60.0019 32.0000 1.9434 1.9453 406.5964 407.0814 0.0749 -1.0000 -1.0000 1314890 1593133984.20 151.3414 60.0019 32.0000 1.9438 1.9458 406.3211 406.8062 0.0748 -1.0000 -1.0000 1314950 1593133984.30 151.3414 60.0019 32.0000 1.9438 1.9458 406.2597 406.7450 0.0749 -1.0000 -1.0000 1315020 1593133984.40 151.3414 60.0019 32.0000 1.9448 1.9467 406.5463 407.0313 0.0748 -1.0000 -1.0000 1315759 1593133984.50 151.6665 60.0019 32.0000 1.9437 1.9456 406.6276 407.1138 0.0751 -1.0000 -1.0000 1315820 1593133984.60 151.6665 60.0019 32.0000 1.9450 1.9469 406.7000 407.1848 0.0748 -1.0000 -1.0000 1315889 1593133984.70 151.6665 60.0019 32.0000 1.9437 1.9456 406.4592 406.9450 0.0749 -1.0000 -1.0000 1315959 1593133984.80 151.5382 60.0005 32.0000 1.9441 1.9460 406.1042 406.5891 0.0749 -1.0000 -1.0000 1316029 1593133984.90 151.4323 59.9994 32.0000 1.9452 1.9471 406.1812 406.6656 0.0748 -1.0000 -1.0000 1316089 1593133985.00 151.4323 59.9994 32.0000 1.9426 1.9445 406.2265 406.7108 0.0749 -1.0000 -1.0000 1316149 1593133985.10 151.4323 59.9994 32.0000 1.9432 1.9451 406.4066 406.8915 0.0748 -1.0000 -1.0000 1316229 1593133985.20 151.4323 59.9994 32.0000 1.9452 1.9471 406.6326 407.1180 0.0749 -1.0000 -1.0000 1316289 1593133985.30 151.4323 59.9994 32.0000 1.9455 1.9474 406.6096 407.0946 0.0748 -1.0000 -1.0000 1316349 1593133985.40 151.4836 59.9994 32.0000 1.9457 1.9476 406.1963 406.6813 0.0749 -1.0000 -1.0000 1316429 1593133985.50 151.6548 59.9994 32.0000 1.9457 1.9476 406.3386 406.8232 0.0748 -1.0000 -1.0000 1316489 1593133985.60 151.6548 59.9994 32.0000 1.9450 1.9469 406.8176 407.3040 0.0750 -1.0000 -1.0000 1316549 1593133985.70 151.6548 59.9994 32.0000 1.9446 1.9465 406.4362 406.9211 0.0749 -1.0000 -1.0000 1316619 1593133985.80 151.6548 59.9994 32.0000 1.9447 1.9466 406.1818 406.6671 0.0750 -1.0000 -1.0000 1316679 1593133985.90 151.6548 59.9994 32.0000 1.9452 1.9471 406.2945 406.7799 0.0749 -1.0000 -1.0000 1316749 1593133986.00 151.3971 59.9994 32.0000 1.9428 1.9447 406.4047 406.8893 0.0748 -1.0000 -1.0000 1316819 1593133986.10 151.3971 59.9994 32.0000 1.9435 1.9455 406.5261 407.0115 0.0749 -1.0000 -1.0000 1316879 1593133986.20 151.3971 59.9994 32.0000 1.9431 1.9450 406.6137 407.0982 0.0748 -1.0000 -1.0000 1316949 1593133986.30 151.3971 59.9994 32.0000 1.9436 1.9455 406.2785 406.7634 0.0748 -1.0000 -1.0000 1317019 1593133986.40 151.3971 59.9994 32.0000 1.9468 1.9487 406.0653 406.5499 0.0749 -1.0000 -1.0000 1317079 1593133986.50 151.3971 59.9994 32.0000 1.9451 1.9470 406.4038 406.8886 0.0748 -1.0000 -1.0000 1317259 1593133986.60 151.5102 59.9994 32.0000 1.9437 1.9456 406.5780 407.0635 0.0750 -1.0000 -1.0000 1317329 1593133986.70 151.6385 59.9994 32.0000 1.9457 1.9476 406.1813 406.6673 0.0751 -1.0000 -1.0000 1317399 1593133986.80 151.6385 59.9994 32.0000 1.9456 1.9476 406.2897 406.7745 0.0749 -1.0000 -1.0000 1317478 1593133986.90 151.6385 59.9994 32.0000 1.9453 1.9472 406.5951 407.0813 0.0749 -1.0000 -1.0000 1317538 1593133987.00 151.6385 59.9994 32.0000 1.9437 1.9456 406.6493 407.1346 0.0749 -1.0000 -1.0000 1317609 1593133987.10 151.6385 59.9994 32.0000 1.9454 1.9473 406.4559 406.9414 0.0749 -1.0000 -1.0000 1317678 1593133987.20 151.4731 59.9994 32.0000 1.9474 1.9493 406.2393 406.7252 0.0751 -1.0000 -1.0000 1317738 1593133987.30 151.4731 59.9994 32.0000 1.9444 1.9463 406.2325 406.7180 0.0750 -1.0000 -1.0000 1317808 1593133987.40 151.4731 59.9994 32.0000 1.9425 1.9444 406.6557 407.1420 0.0750 -1.0000 -1.0000 1317878 1593133987.50 151.4731 59.9994 32.0000 1.9428 1.9447 406.3945 406.8804 0.0750 -1.0000 -1.0000 1318048 1593133987.60 151.4731 59.9994 32.0000 1.9456 1.9475 406.5461 407.0312 0.0749 -1.0000 -1.0000 1318118 1593133987.70 151.4993 59.9994 32.0000 1.9449 1.9468 406.3262 406.8110 0.0748 -1.0000 -1.0000 1318188 1593133987.80 151.4993 59.9994 32.0000 1.9436 1.9455 406.3327 406.8168 0.0747 -1.0000 -1.0000 1318248 1593133987.90 151.4993 59.9994 32.0000 1.9440 1.9459 406.5728 407.0583 0.0749 -1.0000 -1.0000 1318318 1593133988.00 151.4993 59.9994 32.0000 1.9443 1.9462 406.7309 407.2158 0.0748 -1.0000 -1.0000 1319008 1593133988.10 151.4993 59.9994 32.0000 1.9450 1.9469 406.5427 407.0284 0.0749 -1.0000 -1.0000 1319068 1593133988.20 151.4993 59.9994 32.0000 1.9464 1.9483 406.3056 406.7904 0.0749 -1.0000 -1.0000 1319128 1593133988.30 151.5321 59.9994 32.0000 1.9478 1.9497 406.2784 406.7644 0.0751 -1.0000 -1.0000 1319208 1593133988.40 151.5321 59.9994 32.0000 1.9461 1.9480 406.1943 406.6797 0.0749 -1.0000 -1.0000 1319268 1593133988.50 151.5321 59.9994 32.0000 1.9445 1.9464 406.5436 407.0290 0.0749 -1.0000 -1.0000 1319497 1593133988.60 151.5321 59.9994 32.0000 1.9433 1.9452 406.7326 407.2182 0.0749 -1.0000 -1.0000 1319567 1593133988.70 151.5321 59.9994 32.0000 1.9411 1.9430 406.5334 407.0182 0.0748 -1.0000 -1.0000 1319637 1593133988.80 151.5398 59.9994 32.0000 1.9445 1.9464 406.2989 406.7839 0.0750 -1.0000 -1.0000 1319707 1593133988.90 151.5399 59.9994 32.0000 1.9446 1.9465 406.2697 406.7545 0.0748 -1.0000 -1.0000 1319767 1593133989.00 151.5399 59.9994 32.0000 1.9432 1.9451 406.4938 406.9778 0.0747 -1.0000 -1.0000 1319997 1593133989.10 151.5399 59.9994 32.0000 1.9439 1.9458 406.7127 407.1973 0.0748 -1.0000 -1.0000 1320067 1593133989.20 151.5399 59.9994 32.0000 1.9457 1.9476 406.3750 406.8604 0.0749 -1.0000 -1.0000 1320127 1593133989.30 151.5410 59.9994 32.0000 1.9454 1.9473 406.3782 406.8635 0.0749 -1.0000 -1.0000 1320187 1593133989.40 151.2552 59.9994 32.0000 1.9445 1.9464 406.0724 406.5584 0.0751 -1.0000 -1.0000 1320267 1593133989.50 151.2552 59.9994 32.0000 1.9433 1.9452 406.2836 406.7697 0.0750 -1.0000 -1.0000 1320547 1593133989.60 151.2552 59.9994 32.0000 1.9432 1.9451 406.5638 407.0485 0.0748 -1.0000 -1.0000 1320607 1593133989.70 151.2552 59.9994 32.0000 1.9427 1.9446 406.4985 406.9832 0.0748 -1.0000 -1.0000 1320677 1593133989.80 151.2552 59.9994 32.0000 1.9447 1.9466 406.5591 407.0447 0.0749 -1.0000 -1.0000 1320737 1593133989.90 151.7873 59.9990 32.0000 1.9472 1.9491 406.4957 406.9813 0.0749 -1.0000 -1.0000 1320797 1593133990.00 151.7873 59.9990 32.0000 1.9446 1.9466 406.6593 407.1449 0.0749 -1.0000 -1.0000 1320877 1593133990.10 151.7873 59.9990 32.0000 1.9441 1.9460 406.7254 407.2109 0.0750 -1.0000 -1.0000 1320937 1593133990.20 151.7873 59.9990 32.0000 1.9447 1.9466 406.6840 407.1697 0.0749 -1.0000 -1.0000 1320997 1593133990.30 151.7873 59.9990 32.0000 1.9465 1.9484 406.1754 406.6619 0.0751 -1.0000 -1.0000 1321077 1593133990.40 151.7873 59.9990 32.0000 1.9465 1.9484 406.3905 406.8763 0.0750 -1.0000 -1.0000 1321137 1593133990.50 151.7873 59.9990 32.0000 1.9437 1.9457 406.3581 406.8426 0.0749 -1.0000 -1.0000 1321197 1593133990.60 151.7873 59.9990 32.0000 1.9425 1.9445 406.4783 406.9638 0.0749 -1.0000 -1.0000 1321266 1593133990.70 151.3610 59.9990 32.0000 1.9432 1.9451 406.7125 407.1970 0.0747 -1.0000 -1.0000 1321336 1593133990.80 151.3610 59.9990 32.0000 1.9458 1.9477 406.5428 407.0275 0.0748 -1.0000 -1.0000 1321407 1593133990.90 151.3610 59.9990 32.0000 1.9456 1.9476 406.3582 406.8438 0.0750 -1.0000 -1.0000 1321466 1593133991.00 151.3610 59.9990 32.0000 1.9445 1.9464 406.4017 406.8868 0.0748 -1.0000 -1.0000 1321526 1593133991.10 151.3610 59.9990 32.0000 1.9443 1.9462 406.6871 407.1719 0.0748 -1.0000 -1.0000 1321606 1593133991.20 151.3929 59.9990 32.0000 1.9428 1.9447 406.5670 407.0514 0.0748 -1.0000 -1.0000 1321666 1593133991.30 151.3929 59.9990 32.0000 1.9452 1.9471 406.6059 407.0918 0.0748 -1.0000 -1.0000 1321726 1593133991.40 151.3929 59.9990 32.0000 1.9466 1.9485 406.3805 406.8643 0.0747 -1.0000 -1.0000 1321806 1593133991.50 151.3929 59.9990 32.0000 1.9461 1.9480 406.2876 406.7732 0.0750 -1.0000 -1.0000 1321866 1593133991.60 151.3929 59.9990 32.0000 1.9448 1.9467 406.1098 406.5959 0.0750 -1.0000 -1.0000 1322286 1593133991.70 151.3929 59.9990 32.0000 1.9438 1.9457 406.2549 406.7403 0.0750 -1.0000 -1.0000 1322366 1593133991.80 151.6746 59.9990 32.0000 1.9436 1.9455 406.7007 407.1863 0.0749 -1.0000 -1.0000 1322426 1593133991.90 151.6746 59.9990 32.0000 1.9437 1.9456 406.7998 407.2858 0.0749 -1.0000 -1.0000 1322486 1593133992.00 151.6746 59.9990 32.0000 1.9440 1.9459 406.6302 407.1163 0.0750 -1.0000 -1.0000 1322566 1593133992.10 151.6746 59.9990 32.0000 1.9436 1.9456 406.0922 406.5771 0.0748 -1.0000 -1.0000 1323625 1593133992.20 151.6746 59.9990 32.0000 1.9439 1.9458 406.3013 406.7854 0.0747 -1.0000 -1.0000 1323685 1593133992.30 151.3899 59.9990 32.0000 1.9433 1.9452 406.6847 407.1706 0.0750 -1.0000 -1.0000 1323755 1593133992.40 151.3899 59.9990 32.0000 1.9464 1.9483 406.5823 407.0685 0.0750 -1.0000 -1.0000 1323825 1593133992.50 151.3899 59.9990 32.0000 1.9456 1.9476 406.4034 406.8880 0.0748 -1.0000 -1.0000 1323885 1593133992.60 151.3899 59.9990 32.0000 1.9466 1.9485 406.3060 406.7916 0.0750 -1.0000 -1.0000 1323955 1593133992.70 151.3899 59.9990 32.0000 1.9454 1.9474 406.0918 406.5769 0.0748 -1.0000 -1.0000 1324015 1593133992.80 151.3899 59.9990 32.0000 1.9434 1.9453 406.6530 407.1394 0.0750 -1.0000 -1.0000 1324095 1593133992.90 151.3899 59.9990 32.0000 1.9424 1.9443 406.6191 407.1038 0.0748 -1.0000 -1.0000 1324155 1593133993.00 151.3899 59.9990 32.0000 1.9435 1.9454 406.4835 406.9675 0.0747 -1.0000 -1.0000 1324215 1593133993.10 151.3899 59.9990 32.0000 1.9437 1.9456 406.3583 406.8432 0.0748 -1.0000 -1.0000 1324295 1593133993.20 151.3899 59.9990 32.0000 1.9456 1.9475 406.2504 406.7354 0.0750 -1.0000 -1.0000 1324355 1593133993.30 151.3899 59.9990 32.0000 1.9443 1.9462 406.3516 406.8365 0.0748 -1.0000 -1.0000 1324415 1593133993.40 151.3842 59.9990 32.0000 1.9433 1.9452 406.6602 407.1447 0.0748 -1.0000 -1.0000 1324485 1593133993.50 151.3842 59.9990 32.0000 1.9443 1.9462 406.6310 407.1162 0.0749 -1.0000 -1.0000 1324555 1593133993.60 151.3842 59.9990 32.0000 1.9446 1.9465 406.4607 406.9453 0.0748 -1.0000 -1.0000 1324785 1593133993.70 151.3842 59.9990 32.0000 1.9456 1.9475 406.1069 406.5912 0.0749 -1.0000 -1.0000 1324855 1593133993.80 151.3842 59.9990 32.0000 1.9455 1.9474 406.2292 406.7134 0.0747 -1.0000 -1.0000 1324915 1593133993.90 151.3842 59.9990 32.0000 1.9448 1.9467 406.6353 407.1207 0.0748 -1.0000 -1.0000 1324985 1593133994.00 151.3523 59.9990 32.0000 1.9427 1.9446 406.7499 407.2344 0.0748 -1.0000 -1.0000 1325054 1593133994.10 151.2695 59.9990 32.0000 1.9450 1.9469 406.6718 407.1575 0.0749 -1.0000 -1.0000 1325125 1593133994.20 151.2695 59.9990 32.0000 1.9453 1.9472 406.5708 407.0557 0.0748 -1.0000 -1.0000 1325244 1593133994.30 151.2695 59.9990 32.0000 1.9435 1.9454 406.3545 406.8396 0.0749 -1.0000 -1.0000 1325314 1593133994.40 151.2695 59.9990 32.0000 1.9435 1.9454 406.2465 406.7323 0.0750 -1.0000 -1.0000 1325384 1593133994.50 151.2695 59.9990 32.0000 1.9431 1.9450 406.5262 407.0118 0.0748 -1.0000 -1.0000 1325444 1593133994.60 151.5876 59.9988 32.0000 1.9460 1.9480 406.5940 407.0799 0.0751 -1.0000 -1.0000 1325514 1593133994.70 151.6372 59.9988 32.0000 1.9468 1.9488 406.1967 406.6818 0.0748 -1.0000 -1.0000 1325584 1593133994.80 151.6372 59.9988 32.0000 1.9452 1.9471 406.2966 406.7807 0.0748 -1.0000 -1.0000 1325664 1593133994.90 151.6372 59.9988 32.0000 1.9457 1.9476 406.6329 407.1178 0.0748 -1.0000 -1.0000 1325734 1593133995.00 151.6372 59.9988 32.0000 1.9443 1.9462 406.6939 407.1791 0.0748 -1.0000 -1.0000 1325794 1593133995.10 151.6372 59.9988 32.0000 1.9443 1.9462 406.4491 406.9332 0.0748 -1.0000 -1.0000 1325864 1593133995.20 151.5355 59.9988 32.0000 1.9448 1.9467 406.1830 406.6674 0.0748 -1.0000 -1.0000 1326044 1593133995.30 151.3575 59.9988 32.0000 1.9440 1.9459 406.3370 406.8216 0.0748 -1.0000 -1.0000 1326104 1593133995.40 151.3575 59.9988 32.0000 1.9435 1.9454 406.7433 407.2283 0.0749 -1.0000 -1.0000 1326174 1593133995.50 151.3575 59.9988 32.0000 1.9437 1.9456 406.5604 407.0458 0.0749 -1.0000 -1.0000 1326234 1593133995.60 151.3575 59.9988 32.0000 1.9448 1.9467 406.3653 406.8515 0.0751 -1.0000 -1.0000 1326304 1593133995.70 151.3575 59.9988 32.0000 1.9465 1.9484 406.2428 406.7287 0.0750 -1.0000 -1.0000 1326544 1593133995.80 151.7409 59.9988 32.0000 1.9459 1.9478 406.3210 406.8066 0.0750 -1.0000 -1.0000 1326614 1593133995.90 151.7409 59.9988 32.0000 1.9462 1.9481 406.4768 406.9622 0.0749 -1.0000 -1.0000 1326674 1593133996.00 151.7409 59.9988 32.0000 1.9451 1.9470 406.8125 407.2981 0.0749 -1.0000 -1.0000 1326744 1593133996.10 151.7409 59.9988 32.0000 1.9462 1.9481 406.6865 407.1730 0.0750 -1.0000 -1.0000 1326804 1593133996.20 151.7409 59.9988 32.0000 1.9457 1.9476 406.3644 406.8494 0.0748 -1.0000 -1.0000 1327044 1593133996.30 151.7409 59.9988 32.0000 1.9448 1.9467 406.1679 406.6517 0.0747 -1.0000 -1.0000 1327114 1593133996.40 151.7409 59.9988 32.0000 1.9436 1.9455 406.2692 406.7533 0.0749 -1.0000 -1.0000 1327183 1593133996.50 151.7409 59.9988 32.0000 1.9428 1.9448 406.5262 407.0122 0.0750 -1.0000 -1.0000 1327243 1593133996.60 151.7409 59.9988 32.0000 1.9436 1.9455 406.5553 407.0410 0.0749 -1.0000 -1.0000 1327323 1593133996.70 151.7409 59.9988 32.0000 1.9454 1.9473 406.2515 406.7369 0.0750 -1.0000 -1.0000 1327383 1593133996.80 151.6027 59.9988 32.0000 1.9453 1.9472 406.0214 406.5041 0.0746 -1.0000 -1.0000 1327573 1593133996.90 151.2748 59.9988 32.0000 1.9452 1.9471 406.3720 406.8575 0.0749 -1.0000 -1.0000 1327633 1593133997.00 151.2806 59.9988 32.0000 1.9427 1.9446 406.7326 407.2169 0.0746 -1.0000 -1.0000 1327703 1593133997.10 151.2806 59.9988 32.0000 1.9432 1.9451 406.6676 407.1533 0.0750 -1.0000 -1.0000 1327773 1593133997.20 151.2806 59.9988 32.0000 1.9449 1.9468 406.4100 406.8952 0.0748 -1.0000 -1.0000 1327833 1593133997.30 151.2806 59.9988 32.0000 1.9457 1.9477 406.0829 406.5673 0.0749 -1.0000 -1.0000 1328283 1593133997.40 151.2806 59.9988 32.0000 1.9461 1.9480 406.5093 406.9946 0.0749 -1.0000 -1.0000 1328353 1593133997.50 151.7398 59.9988 32.0000 1.9441 1.9460 406.6497 407.1353 0.0749 -1.0000 -1.0000 1328413 1593133997.60 151.7398 59.9988 32.0000 1.9451 1.9470 406.5320 407.0171 0.0748 -1.0000 -1.0000 1328473 1593133997.70 151.7398 59.9988 32.0000 1.9460 1.9479 406.4593 406.9442 0.0749 -1.0000 -1.0000 1328553 1593133997.80 151.7398 59.9988 32.0000 1.9462 1.9481 406.2365 406.7218 0.0750 -1.0000 -1.0000 1328773 1593133997.90 151.7398 59.9988 32.0000 1.9438 1.9457 406.3331 406.8175 0.0748 -1.0000 -1.0000 1328842 1593133998.00 151.5567 59.9988 32.0000 1.9440 1.9459 406.5526 407.0375 0.0748 -1.0000 -1.0000 1328912 1593133998.10 151.4528 59.9988 32.0000 1.9429 1.9448 406.6385 407.1224 0.0746 -1.0000 -1.0000 1328972 1593133998.20 151.4528 59.9988 32.0000 1.9454 1.9473 406.5374 407.0226 0.0748 -1.0000 -1.0000 1329042 1593133998.30 151.4528 59.9988 32.0000 1.9448 1.9467 406.2264 406.7112 0.0749 -1.0000 -1.0000 1329282 1593133998.40 151.4528 59.9988 32.0000 1.9448 1.9467 406.2891 406.7740 0.0749 -1.0000 -1.0000 1329352 1593133998.50 151.4528 59.9988 32.0000 1.9456 1.9475 406.1016 406.5864 0.0749 -1.0000 -1.0000 1329412 1593133998.60 151.4528 59.9988 32.0000 1.9450 1.9469 406.4059 406.8914 0.0750 -1.0000 -1.0000 1329482 1593133998.70 151.4512 59.9988 32.0000 1.9427 1.9447 406.6707 407.1563 0.0750 -1.0000 -1.0000 1329552 1593133998.80 151.6146 59.9988 32.0000 1.9463 1.9482 406.5286 407.0144 0.0749 -1.0000 -1.0000 1329752 1593133998.90 151.6146 59.9988 32.0000 1.9459 1.9478 406.2352 406.7209 0.0750 -1.0000 -1.0000 1329812 1593133999.00 151.6146 59.9988 32.0000 1.9472 1.9492 406.1280 406.6117 0.0748 -1.0000 -1.0000 1329872 1593133999.10 151.6146 59.9988 32.0000 1.9449 1.9468 406.5397 407.0254 0.0749 -1.0000 -1.0000 1329942 1593133999.20 151.5597 59.9988 32.0000 1.9443 1.9462 406.6566 407.1423 0.0750 -1.0000 -1.0000 1330012 1593133999.30 151.5017 59.9988 32.0000 1.9447 1.9466 406.6169 407.1023 0.0748 -1.0000 -1.0000 1330522 1593133999.40 151.5017 59.9988 32.0000 1.9463 1.9482 406.3260 406.8098 0.0747 -1.0000 -1.0000 1330592 1593133999.50 151.5017 59.9988 32.0000 1.9455 1.9475 406.0812 406.5669 0.0750 -1.0000 -1.0000 1330652 1593133999.60 151.5017 59.9988 32.0000 1.9439 1.9458 406.4310 406.9165 0.0750 -1.0000 -1.0000 1330712 1593133999.70 151.5017 59.9988 32.0000 1.9444 1.9463 406.4938 406.9795 0.0749 -1.0000 -1.0000 1330791 1593133999.80 151.4807 59.9986 32.0000 1.9455 1.9474 406.1948 406.6795 0.0749 -1.0000 -1.0000 1331022 1593133999.90 151.3968 59.9981 32.0000 1.9467 1.9486 406.1553 406.6403 0.0748 -1.0000 -1.0000 1331082 1593134000.00 151.3968 59.9981 32.0000 1.9450 1.9469 406.4459 406.9310 0.0749 -1.0000 -1.0000 1331161 1593134000.10 151.3968 59.9981 32.0000 1.9438 1.9457 406.7459 407.2324 0.0750 -1.0000 -1.0000 1331222 1593134000.20 151.3968 59.9981 32.0000 1.9437 1.9456 406.6189 407.1043 0.0749 -1.0000 -1.0000 1331281 1593134000.30 151.3968 59.9981 32.0000 1.9446 1.9465 406.6091 407.0940 0.0749 -1.0000 -1.0000 1331371 1593134000.40 151.4246 59.9981 32.0000 1.9468 1.9487 406.1598 406.6449 0.0749 -1.0000 -1.0000 1331432 1593134000.50 151.5664 59.9981 32.0000 1.9454 1.9473 406.3308 406.8162 0.0750 -1.0000 -1.0000 1331491 1593134000.60 151.5664 59.9981 32.0000 1.9463 1.9482 406.5677 407.0539 0.0750 -1.0000 -1.0000 1331571 1593134000.70 151.5664 59.9981 32.0000 1.9434 1.9454 406.7090 407.1947 0.0748 -1.0000 -1.0000 1331632 1593134000.80 151.5664 59.9981 32.0000 1.9442 1.9461 406.3173 406.8022 0.0749 -1.0000 -1.0000 1331701 1593134000.90 151.5664 59.9981 32.0000 1.9452 1.9471 406.2165 406.7013 0.0748 -1.0000 -1.0000 1331821 1593134001.00 151.4793 59.9981 32.0000 1.9453 1.9472 406.1250 406.6100 0.0750 -1.0000 -1.0000 1331881 1593134001.10 151.4793 59.9981 32.0000 1.9438 1.9457 406.4113 406.8967 0.0749 -1.0000 -1.0000 1331951 1593134001.20 151.4793 59.9981 32.0000 1.9435 1.9454 406.5786 407.0635 0.0749 -1.0000 -1.0000 1332021 1593134001.30 151.4793 59.9981 32.0000 1.9439 1.9458 406.7217 407.2072 0.0749 -1.0000 -1.0000 1332081 1593134001.40 151.4793 59.9981 32.0000 1.9440 1.9459 406.6152 407.1007 0.0749 -1.0000 -1.0000 1332871 1593134001.50 151.4706 59.9981 32.0000 1.9470 1.9489 406.3314 406.8169 0.0749 -1.0000 -1.0000 1332931 1593134001.60 151.4659 59.9981 32.0000 1.9464 1.9484 406.1245 406.6090 0.0748 -1.0000 -1.0000 1332991 1593134001.70 151.4659 59.9981 32.0000 1.9449 1.9468 406.3794 406.8645 0.0749 -1.0000 -1.0000 1333071 1593134001.80 151.4659 59.9981 32.0000 1.9450 1.9469 406.6430 407.1285 0.0749 -1.0000 -1.0000 1333131 1593134001.90 151.4659 59.9981 32.0000 1.9454 1.9473 406.4557 406.9414 0.0750 -1.0000 -1.0000 1333191 1593134002.00 151.4659 59.9981 32.0000 1.9456 1.9475 406.1685 406.6541 0.0750 -1.0000 -1.0000 1333271 1593134002.10 151.5821 59.9981 32.0000 1.9459 1.9479 406.1972 406.6819 0.0748 -1.0000 -1.0000 1333331 1593134002.20 151.5821 59.9981 32.0000 1.9440 1.9459 406.4020 406.8861 0.0748 -1.0000 -1.0000 1333390 1593134002.30 151.5821 59.9981 32.0000 1.9430 1.9449 406.6605 407.1456 0.0748 -1.0000 -1.0000 1333470 1593134002.40 151.5821 59.9981 32.0000 1.9435 1.9455 406.6155 407.1015 0.0749 -1.0000 -1.0000 1333530 1593134002.50 151.5821 59.9981 32.0000 1.9445 1.9464 406.4059 406.8906 0.0748 -1.0000 -1.0000 1333600 1593134002.60 151.5821 59.9981 32.0000 1.9447 1.9466 406.1807 406.6662 0.0750 -1.0000 -1.0000 1333670 1593134002.70 151.5806 59.9981 32.0000 1.9423 1.9443 406.2671 406.7506 0.0747 -1.0000 -1.0000 1333730 1593134002.80 151.5806 59.9981 32.0000 1.9434 1.9453 406.5727 407.0581 0.0750 -1.0000 -1.0000 1333810 1593134002.90 151.5806 59.9981 32.0000 1.9430 1.9449 406.7285 407.2121 0.0746 -1.0000 -1.0000 1334050 1593134003.00 151.5806 59.9981 32.0000 1.9457 1.9476 406.1465 406.6318 0.0748 -1.0000 -1.0000 1334120 1593134003.10 151.5806 59.9981 32.0000 1.9457 1.9476 406.2862 406.7702 0.0748 -1.0000 -1.0000 1334190 1593134003.20 151.5806 59.9981 32.0000 1.9443 1.9463 406.3958 406.8808 0.0749 -1.0000 -1.0000 1334250 1593134003.30 151.5806 59.9981 32.0000 1.9442 1.9461 406.7404 407.2254 0.0748 -1.0000 -1.0000 1334310 1593134003.40 151.5806 59.9981 32.0000 1.9456 1.9475 406.5079 406.9926 0.0749 -1.0000 -1.0000 1334390 1593134003.50 151.5806 59.9981 32.0000 1.9453 1.9473 406.2966 406.7808 0.0747 -1.0000 -1.0000 1334450 1593134003.60 151.5806 59.9981 32.0000 1.9457 1.9476 406.0797 406.5635 0.0748 -1.0000 -1.0000 1334510 1593134003.70 151.5806 59.9981 32.0000 1.9442 1.9461 406.4416 406.9268 0.0749 -1.0000 -1.0000 1334590 1593134003.80 151.4654 59.9981 32.0000 1.9428 1.9447 406.7173 407.2032 0.0749 -1.0000 -1.0000 1334650 1593134003.90 151.4366 59.9981 32.0000 1.9439 1.9458 406.6685 407.1536 0.0748 -1.0000 -1.0000 1334710 1593134004.00 151.4366 59.9981 32.0000 1.9442 1.9462 406.5873 407.0729 0.0749 -1.0000 -1.0000 1334800 1593134004.10 151.4366 59.9981 32.0000 1.9451 1.9470 406.1560 406.6412 0.0749 -1.0000 -1.0000 1334860 1593134004.20 151.4366 59.9981 32.0000 1.9434 1.9453 406.2636 406.7488 0.0749 -1.0000 -1.0000 1334930 1593134004.30 151.4368 59.9981 32.0000 1.9438 1.9457 406.5723 407.0579 0.0749 -1.0000 -1.0000 1335000 1593134004.40 151.4409 59.9981 32.0000 1.9430 1.9449 406.6604 407.1465 0.0751 -1.0000 -1.0000 1335060 1593134004.50 151.4409 59.9981 32.0000 1.9461 1.9480 406.2672 406.7524 0.0748 -1.0000 -1.0000 1335739 1593134004.60 151.4409 59.9981 32.0000 1.9442 1.9461 406.1683 406.6525 0.0748 -1.0000 -1.0000 1335809 1593134004.70 151.4409 59.9981 32.0000 1.9441 1.9460 406.3975 406.8820 0.0749 -1.0000 -1.0000 1335869 1593134004.80 151.4409 59.9981 32.0000 1.9430 1.9449 406.6421 407.1272 0.0748 -1.0000 -1.0000 1335949 1593134004.90 151.6685 59.9992 32.0000 1.9430 1.9449 406.4492 406.9343 0.0749 -1.0000 -1.0000 1336009 1593134005.00 151.6791 59.9992 32.0000 1.9448 1.9467 406.1618 406.6461 0.0748 -1.0000 -1.0000 1336239 1593134005.10 151.6791 59.9992 32.0000 1.9461 1.9480 406.1780 406.6625 0.0748 -1.0000 -1.0000 1336309 1593134005.20 151.6791 59.9992 32.0000 1.9442 1.9461 406.6414 407.1255 0.0747 -1.0000 -1.0000 1336369 1593134005.30 151.6791 59.9992 32.0000 1.9451 1.9470 406.6013 407.0866 0.0749 -1.0000 -1.0000 1336429 1593134005.40 151.6791 59.9992 32.0000 1.9455 1.9474 406.2880 406.7735 0.0750 -1.0000 -1.0000 1336509 1593134005.50 151.4464 59.9992 32.0000 1.9448 1.9467 406.1493 406.6347 0.0750 -1.0000 -1.0000 1336579 1593134005.60 151.4464 59.9992 32.0000 1.9440 1.9459 406.4397 406.9242 0.0747 -1.0000 -1.0000 1336639 1593134005.70 151.4464 59.9992 32.0000 1.9443 1.9462 406.7100 407.1942 0.0747 -1.0000 -1.0000 1336709 1593134005.80 151.4464 59.9992 32.0000 1.9445 1.9464 406.7469 407.2319 0.0748 -1.0000 -1.0000 1336769 1593134005.90 151.4464 59.9992 32.0000 1.9452 1.9471 406.4223 406.9073 0.0749 -1.0000 -1.0000 1336839 1593134006.00 151.5545 59.9992 32.0000 1.9442 1.9462 406.2205 406.7048 0.0748 -1.0000 -1.0000 1337029 1593134006.10 151.5779 59.9992 32.0000 1.9447 1.9466 406.1120 406.5956 0.0747 -1.0000 -1.0000 1337088 1593134006.20 151.5779 59.9992 32.0000 1.9445 1.9464 406.5260 407.0106 0.0747 -1.0000 -1.0000 1337149 1593134006.30 151.5779 59.9992 32.0000 1.9445 1.9464 406.6728 407.1571 0.0748 -1.0000 -1.0000 1337219 1593134006.40 151.5779 59.9992 32.0000 1.9439 1.9458 406.2782 406.7632 0.0749 -1.0000 -1.0000 1337288 1593134006.50 151.5779 59.9992 32.0000 1.9426 1.9445 406.1445 406.6292 0.0748 -1.0000 -1.0000 1338098 1593134006.60 151.5558 59.9992 32.0000 1.9448 1.9467 406.3279 406.8123 0.0748 -1.0000 -1.0000 1338168 1593134006.70 151.5114 59.9992 32.0000 1.9428 1.9447 406.4779 406.9632 0.0749 -1.0000 -1.0000 1338228 1593134006.80 151.5114 59.9992 32.0000 1.9437 1.9456 406.6080 407.0928 0.0748 -1.0000 -1.0000 1338308 1593134006.90 151.5114 59.9992 32.0000 1.9454 1.9473 406.5667 407.0514 0.0748 -1.0000 -1.0000 1338368 1593134007.00 151.5114 59.9992 32.0000 1.9459 1.9478 406.1515 406.6366 0.0749 -1.0000 -1.0000 1338428 1593134007.10 151.5114 59.9992 32.0000 1.9463 1.9483 406.2892 406.7736 0.0748 -1.0000 -1.0000 1338498 1593134007.20 151.5114 59.9992 32.0000 1.9449 1.9468 406.3945 406.8802 0.0749 -1.0000 -1.0000 1338568 1593134007.30 151.5988 59.9992 32.0000 1.9441 1.9460 406.5060 406.9904 0.0748 -1.0000 -1.0000 1338638 1593134007.40 151.5988 59.9992 32.0000 1.9464 1.9483 406.2981 406.7832 0.0749 -1.0000 -1.0000 1338708 1593134007.50 151.5988 59.9992 32.0000 1.9466 1.9485 406.0543 406.5389 0.0749 -1.0000 -1.0000 1338768 1593134007.60 151.5988 59.9992 32.0000 1.9447 1.9466 406.5218 407.0065 0.0748 -1.0000 -1.0000 1338838 1593134007.70 151.5988 59.9992 32.0000 1.9443 1.9462 406.7306 407.2160 0.0749 -1.0000 -1.0000 1338908 1593134007.80 151.5988 59.9992 32.0000 1.9462 1.9481 406.5574 407.0439 0.0750 -1.0000 -1.0000 1338967 1593134007.90 151.5988 59.9992 32.0000 1.9458 1.9478 406.2787 406.7635 0.0748 -1.0000 -1.0000 1339028 1593134008.00 151.7109 59.9992 32.0000 1.9432 1.9451 406.1208 406.6053 0.0748 -1.0000 -1.0000 1339267 1593134008.10 151.7109 59.9992 32.0000 1.9450 1.9469 406.5014 406.9861 0.0748 -1.0000 -1.0000 1339337 1593134008.20 151.7109 59.9992 32.0000 1.9445 1.9464 406.6851 407.1691 0.0746 -1.0000 -1.0000 1339397 1593134008.30 151.7109 59.9992 32.0000 1.9446 1.9466 406.7577 407.2437 0.0750 -1.0000 -1.0000 1339467 1593134008.40 151.7109 59.9992 32.0000 1.9455 1.9474 406.5400 407.0258 0.0749 -1.0000 -1.0000 1339527 1593134008.50 151.7109 59.9992 32.0000 1.9443 1.9462 406.2597 406.7440 0.0747 -1.0000 -1.0000 1339587 1593134008.60 151.7109 59.9992 32.0000 1.9445 1.9464 406.4182 406.9010 0.0746 -1.0000 -1.0000 1339667 1593134008.70 151.7109 59.9992 32.0000 1.9448 1.9467 406.6964 407.1813 0.0748 -1.0000 -1.0000 1339727 1593134008.80 151.7109 59.9992 32.0000 1.9450 1.9469 406.7043 407.1901 0.0750 -1.0000 -1.0000 1339797 1593134008.90 151.7109 59.9992 32.0000 1.9465 1.9484 406.4577 406.9430 0.0749 -1.0000 -1.0000 1339867 1593134009.00 151.7109 59.9992 32.0000 1.9453 1.9472 406.3532 406.8387 0.0749 -1.0000 -1.0000 1339927 1593134009.10 151.6029 59.9992 32.0000 1.9457 1.9476 406.0529 406.5370 0.0749 -1.0000 -1.0000 1340027 1593134009.20 151.6029 59.9992 32.0000 1.9437 1.9456 406.4749 406.9615 0.0751 -1.0000 -1.0000 1340087 1593134009.30 151.6029 59.9992 32.0000 1.9438 1.9457 406.7277 407.2134 0.0749 -1.0000 -1.0000 1340157 1593134009.40 151.6029 59.9992 32.0000 1.9442 1.9461 406.6322 407.1167 0.0747 -1.0000 -1.0000 1340227 1593134009.50 151.6029 59.9992 32.0000 1.9449 1.9468 406.3485 406.8331 0.0749 -1.0000 -1.0000 1340287 1593134009.60 151.6001 59.9993 32.0000 1.9454 1.9473 406.5161 407.0017 0.0749 -1.0000 -1.0000 1340537 1593134009.70 151.5876 59.9997 32.0000 1.9447 1.9466 406.8223 407.3070 0.0747 -1.0000 -1.0000 1340607 1593134009.80 151.5876 59.9997 32.0000 1.9442 1.9461 406.6311 407.1159 0.0748 -1.0000 -1.0000 1340667 1593134009.90 151.5876 59.9997 32.0000 1.9456 1.9475 406.2637 406.7491 0.0750 -1.0000 -1.0000 1340737 1593134010.00 151.5876 59.9997 32.0000 1.9475 1.9494 406.2148 406.6999 0.0749 -1.0000 -1.0000 1340807 1593134010.10 151.5876 59.9997 32.0000 1.9453 1.9472 406.4568 406.9413 0.0747 -1.0000 -1.0000 1341296 1593134010.20 151.5876 59.9997 32.0000 1.9438 1.9457 406.5756 407.0600 0.0748 -1.0000 -1.0000 1341356 1593134010.30 151.5539 59.9997 32.0000 1.9437 1.9456 406.6506 407.1362 0.0749 -1.0000 -1.0000 1341426 1593134010.40 151.4019 59.9997 32.0000 1.9435 1.9454 406.3915 406.8771 0.0749 -1.0000 -1.0000 1341486 1593134010.50 151.4019 59.9997 32.0000 1.9439 1.9458 406.3189 406.8033 0.0748 -1.0000 -1.0000 1341556 1593134010.60 151.4019 59.9997 32.0000 1.9447 1.9466 406.3898 406.8747 0.0749 -1.0000 -1.0000 1341816 1593134010.70 151.4019 59.9997 32.0000 1.9449 1.9468 406.4796 406.9642 0.0749 -1.0000 -1.0000 1341876 1593134010.80 151.4019 59.9997 32.0000 1.9440 1.9459 406.7267 407.2132 0.0750 -1.0000 -1.0000 1341956 1593134010.90 151.4293 59.9997 32.0000 1.9456 1.9476 406.4462 406.9305 0.0747 -1.0000 -1.0000 1342016 1593134011.00 151.4293 59.9997 32.0000 1.9466 1.9485 406.1800 406.6641 0.0748 -1.0000 -1.0000 1342076 1593134011.10 151.4293 59.9997 32.0000 1.9452 1.9471 406.4405 406.9253 0.0748 -1.0000 -1.0000 1342156 1593134011.20 151.4293 59.9997 32.0000 1.9444 1.9463 406.6289 407.1140 0.0749 -1.0000 -1.0000 1342216 1593134011.30 151.4293 59.9997 32.0000 1.9447 1.9466 406.4213 406.9061 0.0748 -1.0000 -1.0000 1342286 1593134011.40 151.4637 59.9997 32.0000 1.9451 1.9470 406.0611 406.5450 0.0748 -1.0000 -1.0000 1342356 1593134011.50 151.6014 59.9997 32.0000 1.9439 1.9458 406.1394 406.6235 0.0748 -1.0000 -1.0000 1342426 1593134011.60 151.6014 59.9997 32.0000 1.9444 1.9463 406.4979 406.9828 0.0748 -1.0000 -1.0000 1342486 1593134011.70 151.6014 59.9997 32.0000 1.9440 1.9460 406.5447 407.0298 0.0749 -1.0000 -1.0000 1342775 1593134011.80 151.6014 59.9997 32.0000 1.9451 1.9471 406.3550 406.8413 0.0751 -1.0000 -1.0000 1342835 1593134011.90 151.6014 59.9997 32.0000 1.9438 1.9457 406.0400 406.5241 0.0748 -1.0000 -1.0000 1342906 1593134012.00 151.6014 59.9997 32.0000 1.9446 1.9465 406.0694 406.5538 0.0749 -1.0000 -1.0000 1342975 1593134012.10 151.4917 59.9997 32.0000 1.9426 1.9445 406.2995 406.7848 0.0749 -1.0000 -1.0000 1343035 1593134012.20 151.4917 59.9997 32.0000 1.9402 1.9421 406.4869 406.9721 0.0749 -1.0000 -1.0000 1343095 1593134012.30 151.4917 59.9997 32.0000 1.9428 1.9447 406.5468 407.0325 0.0749 -1.0000 -1.0000 1343175 1593134012.40 151.4917 59.9997 32.0000 1.9456 1.9475 406.3367 406.8212 0.0748 -1.0000 -1.0000 1343235 1593134012.50 151.4917 59.9997 32.0000 1.9457 1.9476 406.1231 406.6075 0.0749 -1.0000 -1.0000 1343295 1593134012.60 151.4917 59.9997 32.0000 1.9471 1.9490 406.2348 406.7188 0.0748 -1.0000 -1.0000 1343365 1593134012.70 151.4917 59.9997 32.0000 1.9458 1.9477 406.6114 407.0964 0.0748 -1.0000 -1.0000 1344005 1593134012.80 151.4917 59.9997 32.0000 1.9455 1.9474 406.5087 406.9932 0.0748 -1.0000 -1.0000 1344085 1593134012.90 151.7066 59.9997 32.0000 1.9480 1.9500 406.2445 406.7306 0.0750 -1.0000 -1.0000 1344145 1593134013.00 151.7066 59.9997 32.0000 1.9476 1.9496 406.1728 406.6575 0.0749 -1.0000 -1.0000 1344205 1593134013.10 151.7066 59.9997 32.0000 1.9455 1.9474 406.6029 407.0872 0.0747 -1.0000 -1.0000 1344275 1593134013.20 151.7066 59.9997 32.0000 1.9451 1.9470 406.8683 407.3542 0.0749 -1.0000 -1.0000 1344345 1593134013.30 151.7066 59.9997 32.0000 1.9451 1.9470 406.5534 407.0383 0.0749 -1.0000 -1.0000 1344405 1593134013.40 151.5776 59.9997 32.0000 1.9466 1.9485 406.1917 406.6763 0.0749 -1.0000 -1.0000 1344475 1593134013.50 151.4055 59.9997 32.0000 1.9473 1.9493 406.1989 406.6838 0.0749 -1.0000 -1.0000 1344535 1593134013.60 151.4055 59.9997 32.0000 1.9454 1.9473 406.4774 406.9618 0.0748 -1.0000 -1.0000 1344595 1593134013.70 151.4055 59.9997 32.0000 1.9438 1.9457 406.7597 407.2451 0.0748 -1.0000 -1.0000 1344805 1593134013.80 151.4055 59.9997 32.0000 1.9445 1.9464 406.6825 407.1669 0.0747 -1.0000 -1.0000 1344865 1593134013.90 151.4055 59.9997 32.0000 1.9446 1.9465 406.4237 406.9075 0.0747 -1.0000 -1.0000 1344925 1593134014.00 151.6797 59.9997 32.0000 1.9445 1.9464 406.3516 406.8367 0.0748 -1.0000 -1.0000 1345005 1593134014.10 151.6797 59.9997 32.0000 1.9435 1.9454 406.5203 407.0057 0.0750 -1.0000 -1.0000 1345064 1593134014.20 151.6797 59.9997 32.0000 1.9428 1.9447 406.5361 407.0215 0.0749 -1.0000 -1.0000 1345125 1593134014.30 151.6797 59.9997 32.0000 1.9451 1.9470 406.4112 406.8959 0.0748 -1.0000 -1.0000 1345204 1593134014.40 151.6797 59.9997 32.0000 1.9456 1.9475 406.1873 406.6724 0.0749 -1.0000 -1.0000 1345274 1593134014.50 151.6797 59.9997 32.0000 1.9461 1.9480 406.3211 406.8065 0.0749 -1.0000 -1.0000 1345334 1593134014.60 151.6429 59.9997 32.0000 1.9445 1.9464 406.5670 407.0517 0.0748 -1.0000 -1.0000 1345404 1593134014.70 151.5740 59.9997 32.0000 1.9446 1.9465 406.6434 407.1291 0.0751 -1.0000 -1.0000 1345534 1593134014.80 151.5740 59.9997 32.0000 1.9443 1.9462 406.5638 407.0495 0.0749 -1.0000 -1.0000 1345604 1593134014.90 151.5740 59.9997 32.0000 1.9466 1.9486 406.2080 406.6925 0.0748 -1.0000 -1.0000 1345664 1593134015.00 151.5740 59.9997 32.0000 1.9458 1.9477 406.4240 406.9079 0.0747 -1.0000 -1.0000 1345734 1593134015.10 151.5740 59.9997 32.0000 1.9438 1.9457 406.7820 407.2676 0.0749 -1.0000 -1.0000 1345804 1593134015.20 151.5740 59.9997 32.0000 1.9441 1.9460 406.6662 407.1512 0.0749 -1.0000 -1.0000 1345864 1593134015.30 151.5673 59.9997 32.0000 1.9431 1.9450 406.3170 406.8016 0.0748 -1.0000 -1.0000 1346044 1593134015.40 151.5130 59.9997 32.0000 1.9452 1.9471 406.1616 406.6462 0.0748 -1.0000 -1.0000 1346114 1593134015.50 151.5130 59.9997 32.0000 1.9451 1.9471 406.5148 407.0000 0.0749 -1.0000 -1.0000 1346184 1593134015.60 151.5130 59.9997 32.0000 1.9433 1.9452 406.7278 407.2122 0.0747 -1.0000 -1.0000 1346244 1593134015.70 151.5130 59.9997 32.0000 1.9445 1.9464 406.6390 407.1234 0.0748 -1.0000 -1.0000 1346314 1593134015.80 151.5130 59.9997 32.0000 1.9459 1.9478 406.1711 406.6560 0.0749 -1.0000 -1.0000 1346794 1593134015.90 151.5130 59.9997 32.0000 1.9444 1.9463 406.2953 406.7795 0.0748 -1.0000 -1.0000 1346863 1593134016.00 151.5130 59.9997 32.0000 1.9445 1.9464 406.5522 407.0371 0.0748 -1.0000 -1.0000 1346933 1593134016.10 151.5130 59.9997 32.0000 1.9450 1.9469 406.5158 407.0005 0.0748 -1.0000 -1.0000 1347003 1593134016.20 151.5130 59.9997 32.0000 1.9457 1.9476 405.9887 406.4722 0.0747 -1.0000 -1.0000 1347063 1593134016.30 151.5130 59.9997 32.0000 1.9455 1.9474 406.5625 407.0467 0.0747 -1.0000 -1.0000 1347293 1593134016.40 151.5130 59.9997 32.0000 1.9431 1.9450 406.6153 407.0994 0.0747 -1.0000 -1.0000 1347363 1593134016.50 151.5130 59.9997 32.0000 1.9457 1.9476 406.3771 406.8620 0.0748 -1.0000 -1.0000 1347423 1593134016.60 151.3221 59.9997 32.0000 1.9464 1.9483 406.2717 406.7560 0.0748 -1.0000 -1.0000 1347493 1593134016.70 151.3221 59.9997 32.0000 1.9450 1.9469 406.2531 406.7375 0.0748 -1.0000 -1.0000 1347553 1593134016.80 151.3221 59.9997 32.0000 1.9437 1.9456 406.4569 406.9411 0.0747 -1.0000 -1.0000 1347793 1593134016.90 151.3221 59.9997 32.0000 1.9418 1.9437 406.6456 407.1301 0.0749 -1.0000 -1.0000 1347853 1593134017.00 151.3221 59.9997 32.0000 1.9425 1.9444 406.5209 407.0072 0.0750 -1.0000 -1.0000 1347923 1593134017.10 151.5542 59.9997 32.0000 1.9441 1.9460 406.5747 407.0591 0.0747 -1.0000 -1.0000 1347993 1593134017.20 151.5542 59.9997 32.0000 1.9436 1.9455 406.2957 406.7801 0.0749 -1.0000 -1.0000 1348053 1593134017.30 151.5542 59.9997 32.0000 1.9442 1.9461 406.3629 406.8480 0.0749 -1.0000 -1.0000 1348283 1593134017.40 151.5542 59.9997 32.0000 1.9434 1.9453 406.4491 406.9336 0.0748 -1.0000 -1.0000 1348353 1593134017.50 151.5542 59.9997 32.0000 1.9423 1.9442 406.6019 407.0869 0.0748 -1.0000 -1.0000 1348413 1593134017.60 151.5494 59.9997 32.0000 1.9426 1.9445 406.4881 406.9723 0.0748 -1.0000 -1.0000 1348473 1593134017.70 151.5139 59.9997 32.0000 1.9450 1.9469 406.3239 406.8090 0.0749 -1.0000 -1.0000 1348553 1593134017.80 151.5139 59.9997 32.0000 1.9454 1.9473 406.0724 406.5548 0.0746 -1.0000 -1.0000 1348823 1593134017.90 151.5139 59.9997 32.0000 1.9452 1.9471 406.4184 406.9033 0.0748 -1.0000 -1.0000 1348882 1593134018.00 151.5139 59.9997 32.0000 1.9448 1.9467 406.8168 407.3021 0.0748 -1.0000 -1.0000 1348962 1593134018.10 151.5139 59.9997 32.0000 1.9447 1.9466 406.6305 407.1137 0.0747 -1.0000 -1.0000 1349022 1593134018.20 151.5139 59.9997 32.0000 1.9454 1.9473 406.6965 407.1820 0.0749 -1.0000 -1.0000 1349082 1593134018.30 151.7614 59.9997 32.0000 1.9458 1.9477 406.4221 406.9070 0.0749 -1.0000 -1.0000 1349532 1593134018.40 151.7614 59.9997 32.0000 1.9450 1.9469 406.5124 406.9976 0.0749 -1.0000 -1.0000 1349592 1593134018.50 151.7614 59.9997 32.0000 1.9452 1.9471 406.7360 407.2213 0.0748 -1.0000 -1.0000 1349652 1593134018.60 151.7614 59.9997 32.0000 1.9464 1.9483 406.5296 407.0139 0.0748 -1.0000 -1.0000 1349732 1593134018.70 151.7614 59.9997 32.0000 1.9463 1.9482 406.1157 406.6005 0.0748 -1.0000 -1.0000 1349792 1593134018.80 151.7614 59.9997 32.0000 1.9457 1.9476 406.1999 406.6843 0.0748 -1.0000 -1.0000 1349862 1593134018.90 151.7614 59.9997 32.0000 1.9439 1.9458 406.4323 406.9158 0.0747 -1.0000 -1.0000 1349932 1593134019.00 151.7614 59.9997 32.0000 1.9423 1.9442 406.5834 407.0683 0.0748 -1.0000 -1.0000 1350002 1593134019.10 151.7614 59.9997 32.0000 1.9431 1.9450 406.6268 407.1138 0.0751 -1.0000 -1.0000 1350072 1593134019.20 151.7614 59.9997 32.0000 1.9442 1.9462 406.5289 407.0142 0.0749 -1.0000 -1.0000 1350132 1593134019.30 151.7614 59.9997 32.0000 1.9459 1.9478 406.5235 407.0080 0.0747 -1.0000 -1.0000 1350202 1593134019.40 151.3565 59.9997 32.0000 1.9455 1.9474 406.5092 406.9941 0.0749 -1.0000 -1.0000 1350302 1593134019.50 151.3565 59.9997 32.0000 1.9455 1.9474 406.6647 407.1505 0.0749 -1.0000 -1.0000 1350362 1593134019.60 151.5735 59.9997 32.0000 1.9441 1.9460 406.8221 407.3049 0.0744 -1.0000 -1.0000 1350432 1593134019.70 151.5735 59.9997 32.0000 1.9451 1.9470 406.7194 407.2038 0.0747 -1.0000 -1.0000 1350502 1593134019.80 151.5735 59.9997 32.0000 1.9452 1.9471 406.2440 406.7279 0.0748 -1.0000 -1.0000 1350562 1593134019.90 151.3936 60.0015 32.0000 1.9462 1.9481 406.2436 406.7285 0.0748 -1.0000 -1.0000 1351311 1593134020.00 151.3879 60.0016 32.0000 1.9436 1.9455 406.2489 406.7329 0.0748 -1.0000 -1.0000 1351391 1593134020.10 151.3879 60.0016 32.0000 1.9424 1.9443 406.6280 407.1135 0.0749 -1.0000 -1.0000 1351451 1593134020.20 151.3879 60.0016 32.0000 1.9440 1.9459 406.6634 407.1483 0.0748 -1.0000 -1.0000 1351511 1593134020.30 151.3879 60.0016 32.0000 1.9458 1.9477 406.4524 406.9375 0.0750 -1.0000 -1.0000 1351591 1593134020.40 151.3879 60.0016 32.0000 1.9465 1.9484 406.1039 406.5882 0.0748 -1.0000 -1.0000 1351651 1593134020.50 151.3879 60.0016 32.0000 1.9453 1.9473 406.6990 407.1848 0.0750 -1.0000 -1.0000 1351711 1593134020.60 151.3879 60.0016 32.0000 1.9462 1.9481 406.7127 407.1979 0.0748 -1.0000 -1.0000 1351791 1593134020.70 151.5120 60.0016 32.0000 1.9461 1.9481 406.5298 407.0155 0.0749 -1.0000 -1.0000 1351851 1593134020.80 151.5120 60.0016 32.0000 1.9454 1.9474 406.3429 406.8278 0.0749 -1.0000 -1.0000 1351921 1593134020.90 151.5120 60.0016 32.0000 1.9438 1.9457 406.5671 407.0515 0.0747 -1.0000 -1.0000 1352041 1593134021.00 151.5120 60.0016 32.0000 1.9428 1.9447 406.4664 406.9505 0.0747 -1.0000 -1.0000 1352111 1593134021.10 151.5120 60.0016 32.0000 1.9416 1.9435 406.5955 407.0797 0.0748 -1.0000 -1.0000 1352181 1593134021.20 151.5120 60.0016 32.0000 1.9452 1.9471 406.6200 407.1055 0.0749 -1.0000 -1.0000 1352241 1593134021.30 151.6241 60.0016 32.0000 1.9461 1.9481 406.3051 406.7899 0.0748 -1.0000 -1.0000 1352311 1593134021.40 151.6241 60.0016 32.0000 1.9459 1.9478 406.2843 406.7697 0.0750 -1.0000 -1.0000 1352381 1593134021.50 151.6241 60.0016 32.0000 1.9459 1.9478 406.2010 406.6856 0.0748 -1.0000 -1.0000 1352500 1593134021.60 151.4992 60.0016 32.0000 1.9431 1.9450 406.6621 407.1474 0.0749 -1.0000 -1.0000 1352570 1593134021.70 151.6879 60.0016 32.0000 1.9433 1.9452 406.5940 407.0793 0.0749 -1.0000 -1.0000 1352641 1593134021.80 151.6879 60.0016 32.0000 1.9445 1.9464 406.4691 406.9530 0.0747 -1.0000 -1.0000 1352700 1593134021.90 151.6879 60.0016 32.0000 1.9449 1.9468 406.1676 406.6514 0.0748 -1.0000 -1.0000 1352760 1593134022.00 151.6879 60.0016 32.0000 1.9461 1.9480 406.1237 406.6088 0.0750 -1.0000 -1.0000 1352840 1593134022.10 151.6879 60.0016 32.0000 1.9437 1.9456 406.5669 407.0527 0.0749 -1.0000 -1.0000 1352900 1593134022.20 151.6879 60.0016 32.0000 1.9440 1.9459 406.7384 407.2236 0.0748 -1.0000 -1.0000 1352960 1593134022.30 151.6879 60.0016 32.0000 1.9460 1.9479 406.4158 406.9001 0.0748 -1.0000 -1.0000 1353030 1593134022.40 151.6879 60.0016 32.0000 1.9471 1.9490 406.3218 406.8063 0.0748 -1.0000 -1.0000 1353100 1593134022.50 151.6879 60.0016 32.0000 1.9451 1.9470 406.4524 406.9366 0.0747 -1.0000 -1.0000 1353330 1593134022.60 151.6879 60.0016 32.0000 1.9439 1.9458 406.5251 407.0103 0.0749 -1.0000 -1.0000 1353400 1593134022.70 151.6879 60.0016 32.0000 1.9454 1.9473 406.4374 406.9221 0.0747 -1.0000 -1.0000 1353460 1593134022.80 151.6879 60.0016 32.0000 1.9457 1.9476 406.1229 406.6076 0.0749 -1.0000 -1.0000 1353530 1593134022.90 151.6879 60.0016 32.0000 1.9444 1.9463 406.1320 406.6160 0.0747 -1.0000 -1.0000 1353600 1593134023.00 151.4482 60.0016 32.0000 1.9448 1.9467 406.4843 406.9692 0.0750 -1.0000 -1.0000 1353830 1593134023.10 151.4482 60.0016 32.0000 1.9445 1.9464 406.5048 406.9906 0.0749 -1.0000 -1.0000 1353900 1593134023.20 151.4482 60.0016 32.0000 1.9450 1.9469 406.2439 406.7295 0.0749 -1.0000 -1.0000 1353960 1593134023.30 151.4564 60.0016 32.0000 1.9461 1.9480 406.1568 406.6415 0.0749 -1.0000 -1.0000 1354020 1593134023.40 151.4620 60.0016 32.0000 1.9450 1.9469 406.6834 407.1689 0.0749 -1.0000 -1.0000 1354100 1593134023.50 151.4620 60.0016 32.0000 1.9433 1.9452 406.5435 407.0280 0.0749 -1.0000 -1.0000 1354340 1593134023.60 151.4620 60.0016 32.0000 1.9447 1.9466 406.4264 406.9121 0.0750 -1.0000 -1.0000 1354410 1593134023.70 151.6069 60.0016 32.0000 1.9452 1.9471 406.3562 406.8411 0.0749 -1.0000 -1.0000 1354489 1593134023.80 151.6069 60.0016 32.0000 1.9438 1.9457 406.4199 406.9049 0.0748 -1.0000 -1.0000 1354550 1593134023.90 151.6069 60.0016 32.0000 1.9434 1.9453 406.7100 407.1951 0.0749 -1.0000 -1.0000 1354619 1593134024.00 151.6069 60.0016 32.0000 1.9426 1.9445 406.6516 407.1368 0.0749 -1.0000 -1.0000 1355049 1593134024.10 151.6069 60.0016 32.0000 1.9448 1.9467 406.3110 406.7961 0.0748 -1.0000 -1.0000 1355119 1593134024.20 151.6069 60.0016 32.0000 1.9446 1.9465 406.1502 406.6341 0.0747 -1.0000 -1.0000 1355179 1593134024.30 151.3499 60.0016 32.0000 1.9461 1.9480 406.1553 406.6394 0.0748 -1.0000 -1.0000 1355249 1593134024.40 151.3499 60.0016 32.0000 1.9439 1.9458 406.3374 406.8219 0.0748 -1.0000 -1.0000 1355309 1593134024.50 151.3499 60.0016 32.0000 1.9423 1.9442 406.7994 407.2846 0.0748 -1.0000 -1.0000 1355539 1593134024.60 151.3499 60.0016 32.0000 1.9444 1.9463 406.6447 407.1293 0.0748 -1.0000 -1.0000 1355609 1593134024.70 151.3499 60.0016 32.0000 1.9455 1.9474 406.6024 407.0876 0.0749 -1.0000 -1.0000 1355679 1593134024.80 151.3499 60.0016 32.0000 1.9449 1.9468 406.5095 406.9952 0.0750 -1.0000 -1.0000 1355749 1593134024.90 151.6093 59.9997 32.0000 1.9441 1.9460 406.5443 407.0297 0.0748 -1.0000 -1.0000 1355809 1593134025.00 151.6093 59.9997 32.0000 1.9445 1.9464 406.6597 407.1454 0.0750 -1.0000 -1.0000 1356049 1593134025.10 151.6093 59.9997 32.0000 1.9444 1.9464 406.5600 407.0460 0.0750 -1.0000 -1.0000 1356119 1593134025.20 151.6093 59.9997 32.0000 1.9454 1.9473 406.2699 406.7554 0.0749 -1.0000 -1.0000 1356189 1593134025.30 151.6093 59.9997 32.0000 1.9451 1.9470 406.2322 406.7167 0.0748 -1.0000 -1.0000 1356249 1593134025.40 151.2045 59.9997 32.0000 1.9450 1.9469 406.6014 407.0859 0.0748 -1.0000 -1.0000 1356319 1593134025.50 151.2045 59.9997 32.0000 1.9447 1.9466 406.7025 407.1889 0.0751 -1.0000 -1.0000 1356758 1593134025.60 151.2045 59.9997 32.0000 1.9463 1.9482 406.3116 406.7966 0.0749 -1.0000 -1.0000 1356818 1593134025.70 151.2045 59.9997 32.0000 1.9442 1.9461 406.0812 406.5666 0.0749 -1.0000 -1.0000 1356888 1593134025.80 151.2045 59.9997 32.0000 1.9442 1.9461 406.3830 406.8677 0.0748 -1.0000 -1.0000 1356948 1593134025.90 151.2045 59.9997 32.0000 1.9449 1.9469 406.5294 407.0141 0.0748 -1.0000 -1.0000 1357018 1593134026.00 151.6173 59.9997 32.0000 1.9449 1.9468 406.3817 406.8674 0.0751 -1.0000 -1.0000 1357088 1593134026.10 151.6173 59.9997 32.0000 1.9469 1.9488 406.2101 406.6946 0.0748 -1.0000 -1.0000 1357158 1593134026.20 151.6173 59.9997 32.0000 1.9462 1.9481 406.2004 406.6846 0.0748 -1.0000 -1.0000 1357218 1593134026.30 151.6173 59.9997 32.0000 1.9449 1.9468 406.4325 406.9173 0.0748 -1.0000 -1.0000 1357298 1593134026.40 151.6173 59.9997 32.0000 1.9439 1.9458 406.7740 407.2592 0.0749 -1.0000 -1.0000 1357358 1593134026.50 151.6044 59.9997 32.0000 1.9447 1.9467 406.7255 407.2113 0.0749 -1.0000 -1.0000 1357418 1593134026.60 151.5629 59.9997 32.0000 1.9458 1.9477 406.6291 407.1136 0.0747 -1.0000 -1.0000 1357538 1593134026.70 151.5881 59.9997 32.0000 1.9458 1.9477 406.2129 406.6976 0.0749 -1.0000 -1.0000 1357598 1593134026.80 151.5881 59.9997 32.0000 1.9441 1.9460 406.0612 406.5461 0.0748 -1.0000 -1.0000 1357668 1593134026.90 151.5881 59.9997 32.0000 1.9441 1.9460 406.4809 406.9658 0.0749 -1.0000 -1.0000 1357728 1593134027.00 151.5881 59.9997 32.0000 1.9450 1.9469 406.6748 407.1609 0.0750 -1.0000 -1.0000 1357798 1593134027.10 151.5881 59.9997 32.0000 1.9476 1.9495 406.4171 406.9025 0.0749 -1.0000 -1.0000 1358667 1593134027.20 151.5072 59.9997 32.0000 1.9478 1.9497 406.1315 406.6163 0.0748 -1.0000 -1.0000 1358727 1593134027.30 151.4586 59.9997 32.0000 1.9459 1.9478 406.4266 406.9112 0.0749 -1.0000 -1.0000 1358787 1593134027.40 151.4586 59.9997 32.0000 1.9435 1.9454 406.7634 407.2488 0.0749 -1.0000 -1.0000 1358867 1593134027.50 151.4586 59.9997 32.0000 1.9440 1.9459 406.5642 407.0504 0.0750 -1.0000 -1.0000 1358927 1593134027.60 151.4586 59.9997 32.0000 1.9456 1.9475 406.4758 406.9614 0.0749 -1.0000 -1.0000 1358987 1593134027.70 151.4586 59.9997 32.0000 1.9466 1.9485 406.1252 406.6091 0.0748 -1.0000 -1.0000 1359057 1593134027.80 151.6252 59.9997 32.0000 1.9445 1.9464 406.3892 406.8739 0.0748 -1.0000 -1.0000 1359127 1593134027.90 151.7277 59.9997 32.0000 1.9419 1.9438 406.5894 407.0739 0.0748 -1.0000 -1.0000 1359187 1593134028.00 151.7277 59.9997 32.0000 1.9431 1.9450 406.6816 407.1674 0.0749 -1.0000 -1.0000 1359257 1593134028.10 151.7277 59.9997 32.0000 1.9445 1.9464 406.5618 407.0466 0.0749 -1.0000 -1.0000 1359317 1593134028.20 151.7277 59.9997 32.0000 1.9471 1.9490 406.2233 406.7081 0.0749 -1.0000 -1.0000 1359387 1593134028.30 151.7277 59.9997 32.0000 1.9444 1.9463 406.3251 406.8093 0.0748 -1.0000 -1.0000 1359457 1593134028.40 151.7277 59.9997 32.0000 1.9429 1.9448 406.5565 407.0417 0.0749 -1.0000 -1.0000 1359527 1593134028.50 151.5096 59.9997 32.0000 1.9435 1.9454 406.6063 407.0910 0.0747 -1.0000 -1.0000 1359587 1593134028.60 151.5096 59.9997 32.0000 1.9438 1.9457 406.4402 406.9247 0.0748 -1.0000 -1.0000 1359777 1593134028.70 151.5096 59.9997 32.0000 1.9452 1.9471 406.3657 406.8501 0.0748 -1.0000 -1.0000 1359837 1593134028.80 151.5096 59.9997 32.0000 1.9449 1.9468 406.1652 406.6489 0.0747 -1.0000 -1.0000 1359907 1593134028.90 151.5096 59.9997 32.0000 1.9442 1.9461 406.2690 406.7531 0.0747 -1.0000 -1.0000 1359976 1593134029.00 151.5096 59.9997 32.0000 1.9442 1.9462 406.5210 407.0054 0.0748 -1.0000 -1.0000 1400037 1593134029.10 151.5096 59.9997 32.0000 1.9437 1.9456 406.7579 407.2431 0.0748 -1.0000 -1.0000 1400266 1593134029.20 151.5096 59.9997 32.0000 1.9441 1.9460 406.4165 406.9005 0.0747 -1.0000 -1.0000 1400336 1593134029.30 151.5096 59.9997 32.0000 1.9451 1.9470 406.2108 406.6945 0.0747 -1.0000 -1.0000 1400396 1593134029.40 151.5096 59.9997 32.0000 1.9448 1.9467 406.4960 406.9803 0.0747 -1.0000 -1.0000 1400466 1593134029.50 151.5096 59.9997 32.0000 1.9436 1.9455 406.5885 407.0724 0.0747 -1.0000 -1.0000 1400526 1593134029.60 151.4576 59.9996 32.0000 1.9443 1.9462 406.6589 407.1439 0.0748 -1.0000 -1.0000 1400596 1593134029.70 151.4576 59.9996 32.0000 1.9448 1.9467 406.4337 406.9175 0.0747 -1.0000 -1.0000 1400666 1593134029.80 151.4576 59.9996 32.0000 1.9452 1.9471 406.2167 406.7005 0.0747 -1.0000 -1.0000 1400726 1593134029.90 151.4576 59.9996 32.0000 1.9450 1.9469 406.2039 406.6884 0.0747 -1.0000 -1.0000 1400796 1593134030.00 151.4576 59.9996 32.0000 1.9433 1.9452 406.5173 407.0010 0.0747 -1.0000 -1.0000 1400866 1593134030.10 151.4576 59.9996 32.0000 1.9436 1.9455 406.7330 407.2162 0.0745 -1.0000 -1.0000 1401096 1593134030.20 151.4576 59.9996 32.0000 1.9422 1.9441 406.4872 406.9717 0.0747 -1.0000 -1.0000 1401156 1593134030.30 151.5266 59.9996 32.0000 1.9455 1.9474 406.4740 406.9584 0.0748 -1.0000 -1.0000 1401226 1593134030.40 151.5266 59.9996 32.0000 1.9449 1.9468 406.6515 407.1377 0.0751 -1.0000 -1.0000 1401296 1593134030.50 151.5266 59.9996 32.0000 1.9448 1.9467 406.8559 407.3410 0.0748 -1.0000 -1.0000 1401356 1593134030.60 151.5266 59.9996 32.0000 1.9449 1.9468 406.7807 407.2662 0.0748 -1.0000 -1.0000 1401546 1593134030.70 151.5266 59.9996 32.0000 1.9441 1.9460 406.4093 406.8950 0.0750 -1.0000 -1.0000 1401606 1593134030.80 151.4810 59.9996 32.0000 1.9457 1.9476 406.2303 406.7147 0.0747 -1.0000 -1.0000 1401676 1593134030.90 151.4691 59.9996 32.0000 1.9445 1.9464 406.3076 406.7909 0.0746 -1.0000 -1.0000 1401746 1593134031.00 151.4691 59.9996 32.0000 1.9454 1.9474 406.4848 406.9688 0.0747 -1.0000 -1.0000 1401806 1593134031.10 151.4691 59.9996 32.0000 1.9429 1.9448 406.6911 407.1753 0.0748 -1.0000 -1.0000 1402305 1593134031.20 151.4691 59.9996 32.0000 1.9444 1.9463 406.5905 407.0754 0.0748 -1.0000 -1.0000 1402365 1593134031.30 151.4691 59.9996 32.0000 1.9446 1.9465 406.3032 406.7877 0.0748 -1.0000 -1.0000 1402425 1593134031.40 151.4377 59.9996 32.0000 1.9435 1.9454 406.2503 406.7346 0.0748 -1.0000 -1.0000 1402495 1593134031.50 151.4377 59.9996 32.0000 1.9434 1.9453 406.5062 406.9912 0.0748 -1.0000 -1.0000 1402565 1593134031.60 151.4377 59.9996 32.0000 1.9429 1.9448 406.6150 407.1006 0.0748 -1.0000 -1.0000 1402795 1593134031.70 151.4377 59.9996 32.0000 1.9462 1.9481 406.3267 406.8114 0.0749 -1.0000 -1.0000 1402865 1593134031.80 151.4377 59.9996 32.0000 1.9457 1.9476 406.3639 406.8493 0.0749 -1.0000 -1.0000 1402925 1593134031.90 151.4211 59.9996 32.0000 1.9443 1.9462 406.3148 406.7991 0.0748 -1.0000 -1.0000 1402995 1593134032.00 151.4211 59.9996 32.0000 1.9445 1.9465 406.6202 407.1043 0.0747 -1.0000 -1.0000 1403075 1593134032.10 151.4211 59.9996 32.0000 1.9443 1.9462 406.7502 407.2353 0.0748 -1.0000 -1.0000 1403135 1593134032.20 151.4211 59.9996 32.0000 1.9444 1.9464 406.6210 407.1059 0.0749 -1.0000 -1.0000 1403315 1593134032.30 151.4211 59.9996 32.0000 1.9444 1.9463 406.2903 406.7749 0.0748 -1.0000 -1.0000 1403385 1593134032.40 151.4211 59.9996 32.0000 1.9448 1.9467 406.1421 406.6263 0.0748 -1.0000 -1.0000 1403445 1593134032.50 151.5833 59.9996 32.0000 1.9449 1.9468 406.6388 407.1246 0.0750 -1.0000 -1.0000 1403515 1593134032.60 151.6418 59.9996 32.0000 1.9443 1.9463 406.7383 407.2231 0.0747 -1.0000 -1.0000 1403585 1593134032.70 151.6418 59.9996 32.0000 1.9450 1.9469 406.4446 406.9286 0.0747 -1.0000 -1.0000 1403764 1593134032.80 151.6418 59.9996 32.0000 1.9451 1.9470 406.1722 406.6567 0.0748 -1.0000 -1.0000 1403835 1593134032.90 151.6418 59.9996 32.0000 1.9438 1.9457 406.3459 406.8287 0.0746 -1.0000 -1.0000 1403894 1593134033.00 151.6418 59.9996 32.0000 1.9453 1.9472 406.5139 406.9987 0.0748 -1.0000 -1.0000 1403954 1593134033.10 151.5467 59.9996 32.0000 1.9448 1.9467 406.8645 407.3504 0.0749 -1.0000 -1.0000 1404035 1593134033.20 151.5467 59.9996 32.0000 1.9445 1.9465 406.5483 407.0329 0.0747 -1.0000 -1.0000 1404814 1593134033.30 151.5467 59.9996 32.0000 1.9453 1.9472 406.0602 406.5444 0.0749 -1.0000 -1.0000 1404884 1593134033.40 151.5467 59.9996 32.0000 1.9474 1.9493 406.3999 406.8830 0.0747 -1.0000 -1.0000 1404954 1593134033.50 151.5467 59.9996 32.0000 1.9459 1.9478 406.9252 407.4108 0.0749 -1.0000 -1.0000 1405014 1593134033.60 151.4621 59.9996 32.0000 1.9458 1.9477 406.5826 407.0672 0.0747 -1.0000 -1.0000 1405084 1593134033.70 151.4510 59.9996 32.0000 1.9438 1.9457 406.5336 407.0186 0.0749 -1.0000 -1.0000 1405154 1593134033.80 151.4510 59.9996 32.0000 1.9430 1.9449 406.7218 407.2081 0.0750 -1.0000 -1.0000 1405214 1593134033.90 151.4510 59.9996 32.0000 1.9430 1.9449 406.4888 406.9744 0.0749 -1.0000 -1.0000 1405274 1593134034.00 151.4510 59.9996 32.0000 1.9452 1.9471 406.1706 406.6540 0.0747 -1.0000 -1.0000 1405354 1593134034.10 151.4510 59.9996 32.0000 1.9476 1.9495 406.2370 406.7210 0.0748 -1.0000 -1.0000 1405414 1593134034.20 151.7907 59.9996 32.0000 1.9459 1.9478 406.7643 407.2502 0.0750 -1.0000 -1.0000 1405474 1593134034.30 151.7907 59.9996 32.0000 1.9467 1.9486 406.6104 407.0958 0.0748 -1.0000 -1.0000 1405554 1593134034.40 151.7907 59.9996 32.0000 1.9470 1.9489 406.2348 406.7186 0.0747 -1.0000 -1.0000 1405614 1593134034.50 151.7907 59.9996 32.0000 1.9468 1.9487 406.3051 406.7895 0.0748 -1.0000 -1.0000 1405673 1593134034.60 151.7907 59.9996 32.0000 1.9443 1.9462 406.4039 406.8885 0.0748 -1.0000 -1.0000 1405744 1593134034.70 151.7907 59.9996 32.0000 1.9435 1.9454 406.4680 406.9529 0.0749 -1.0000 -1.0000 1406563 1593134034.80 151.4528 60.0003 32.0000 1.9446 1.9465 406.3106 406.7955 0.0748 -1.0000 -1.0000 1406633 1593134034.90 151.4528 60.0003 32.0000 1.9447 1.9466 406.0123 406.4957 0.0747 -1.0000 -1.0000 1406703 1593134035.00 151.4528 60.0003 32.0000 1.9443 1.9462 406.2411 406.7256 0.0748 -1.0000 -1.0000 1406763 1593134035.10 151.4528 60.0003 32.0000 1.9426 1.9445 406.4892 406.9728 0.0748 -1.0000 -1.0000 1406833 1593134035.20 151.4528 60.0003 32.0000 1.9422 1.9441 406.6221 407.1084 0.0750 -1.0000 -1.0000 1406933 1593134035.30 151.4528 60.0003 32.0000 1.9443 1.9462 406.4671 406.9522 0.0748 -1.0000 -1.0000 1406993 1593134035.40 151.4528 60.0003 32.0000 1.9457 1.9476 406.3407 406.8246 0.0748 -1.0000 -1.0000 1407063 1593134035.50 151.4528 60.0003 32.0000 1.9451 1.9470 406.2084 406.6933 0.0749 -1.0000 -1.0000 1407133 1593134035.60 151.4528 60.0003 32.0000 1.9459 1.9478 406.5349 407.0209 0.0750 -1.0000 -1.0000 1407193 1593134035.70 151.4528 60.0003 32.0000 1.9443 1.9462 406.6219 407.1060 0.0747 -1.0000 -1.0000 1407263 1593134035.80 151.5182 60.0003 32.0000 1.9447 1.9466 406.4128 406.8972 0.0748 -1.0000 -1.0000 1407323 1593134035.90 151.6663 60.0003 32.0000 1.9459 1.9478 406.1411 406.6254 0.0748 -1.0000 -1.0000 1407393 1593134036.00 151.6663 60.0003 32.0000 1.9453 1.9472 406.3883 406.8734 0.0749 -1.0000 -1.0000 1407463 1593134036.10 151.6663 60.0003 32.0000 1.9436 1.9456 406.5226 407.0072 0.0747 -1.0000 -1.0000 1407522 1593134036.20 151.6663 60.0003 32.0000 1.9443 1.9462 406.6904 407.1753 0.0748 -1.0000 -1.0000 1407592 1593134036.30 151.6663 60.0003 32.0000 1.9447 1.9466 406.4521 406.9371 0.0749 -1.0000 -1.0000 1407662 1593134036.40 151.4974 60.0003 32.0000 1.9448 1.9467 406.1817 406.6663 0.0748 -1.0000 -1.0000 1407723 1593134036.50 151.4974 60.0003 32.0000 1.9437 1.9456 406.2132 406.6970 0.0748 -1.0000 -1.0000 1407782 1593134036.60 151.4974 60.0003 32.0000 1.9430 1.9449 406.7140 407.1990 0.0747 -1.0000 -1.0000 1407862 1593134036.70 151.4974 60.0003 32.0000 1.9422 1.9441 406.7596 407.2459 0.0750 -1.0000 -1.0000 1407922 1593134036.80 151.4974 60.0003 32.0000 1.9440 1.9459 406.6778 407.1631 0.0749 -1.0000 -1.0000 1407992 1593134036.90 151.4974 60.0003 32.0000 1.9462 1.9482 406.4889 406.9738 0.0748 -1.0000 -1.0000 1408052 1593134037.00 151.4974 60.0003 32.0000 1.9457 1.9476 406.3141 406.7975 0.0746 -1.0000 -1.0000 1408122 1593134037.10 151.4974 60.0003 32.0000 1.9434 1.9453 406.6585 407.1426 0.0747 -1.0000 -1.0000 1408202 1593134037.20 151.4974 60.0003 32.0000 1.9428 1.9447 406.6687 407.1538 0.0749 -1.0000 -1.0000 1408292 1593134037.30 151.4974 60.0003 32.0000 1.9442 1.9461 406.4109 406.8961 0.0749 -1.0000 -1.0000 1408352 1593134037.40 151.4974 60.0003 32.0000 1.9459 1.9479 406.2415 406.7257 0.0748 -1.0000 -1.0000 1408422 1593134037.50 151.4974 60.0003 32.0000 1.9458 1.9477 406.3535 406.8366 0.0745 -1.0000 -1.0000 1408492 1593134037.60 151.4820 60.0003 32.0000 1.9448 1.9467 406.4793 406.9636 0.0747 -1.0000 -1.0000 1408552 1593134037.70 151.4232 60.0003 32.0000 1.9438 1.9457 406.7699 407.2543 0.0747 -1.0000 -1.0000 1408832 1593134037.80 151.4232 60.0003 32.0000 1.9428 1.9447 406.5042 406.9910 0.0751 -1.0000 -1.0000 1408892 1593134037.90 151.4232 60.0003 32.0000 1.9450 1.9469 406.1845 406.6686 0.0747 -1.0000 -1.0000 1408962 1593134038.00 151.4232 60.0003 32.0000 1.9449 1.9468 406.4090 406.8939 0.0749 -1.0000 -1.0000 1409032 1593134038.10 151.4232 60.0003 32.0000 1.9422 1.9441 406.7457 407.2305 0.0748 -1.0000 -1.0000 1409092 1593134038.20 151.4232 60.0003 32.0000 1.9433 1.9452 406.7161 407.2019 0.0749 -1.0000 -1.0000 1409152 1593134038.30 151.4355 60.0003 32.0000 1.9460 1.9479 406.6153 407.1009 0.0749 -1.0000 -1.0000 1409232 1593134038.40 151.4785 60.0003 32.0000 1.9463 1.9482 406.2894 406.7751 0.0749 -1.0000 -1.0000 1409292 1593134038.50 151.4785 60.0003 32.0000 1.9454 1.9473 406.2821 406.7662 0.0747 -1.0000 -1.0000 1409352 1593134038.60 151.4785 60.0003 32.0000 1.9447 1.9467 406.5298 407.0162 0.0750 -1.0000 -1.0000 1409421 1593134038.70 151.4785 60.0003 32.0000 1.9461 1.9480 406.7501 407.2354 0.0749 -1.0000 -1.0000 1409491 1593134038.80 151.3586 60.0003 32.0000 1.9494 1.9513 406.3872 406.8720 0.0748 -1.0000 -1.0000 1409561 1593134038.90 151.3586 60.0003 32.0000 1.9492 1.9511 406.4161 406.9018 0.0750 -1.0000 -1.0000 1409621 1593134039.00 151.3586 60.0003 32.0000 1.9459 1.9478 406.6208 407.1059 0.0748 -1.0000 -1.0000 1409691 1593134039.10 151.3586 60.0003 32.0000 1.9438 1.9457 406.5040 406.9884 0.0748 -1.0000 -1.0000 1409761 1593134039.20 151.3586 60.0003 32.0000 1.9439 1.9458 406.0921 406.5775 0.0749 -1.0000 -1.0000 1409821 1593134039.30 151.3586 60.0003 32.0000 1.9439 1.9458 406.1345 406.6182 0.0746 -1.0000 -1.0000 1410301 1593134039.40 151.3319 60.0003 32.0000 1.9436 1.9455 406.4315 406.9160 0.0749 -1.0000 -1.0000 1410371 1593134039.50 151.2117 60.0003 32.0000 1.9430 1.9449 406.6023 407.0871 0.0749 -1.0000 -1.0000 1410441 1593134039.60 151.2117 60.0003 32.0000 1.9431 1.9450 406.5520 407.0376 0.0749 -1.0000 -1.0000 1410501 1593134039.70 151.2117 60.0003 32.0000 1.9449 1.9468 406.3869 406.8723 0.0749 -1.0000 -1.0000 1410571 1593134039.80 151.2117 60.0003 32.0000 1.9440 1.9459 405.9357 406.4205 0.0749 -1.0000 -1.0000 1410801 1593134039.90 151.2117 60.0003 32.0000 1.9451 1.9470 406.4043 406.8886 0.0747 -1.0000 -1.0000 1410871 1593134040.00 151.2117 60.0003 32.0000 1.9453 1.9472 406.6383 407.1216 0.0746 -1.0000 -1.0000 1410951 1593134040.10 151.2117 60.0003 32.0000 1.9426 1.9445 406.6293 407.1132 0.0746 -1.0000 -1.0000 1411011 1593134040.20 151.2117 60.0003 32.0000 1.9442 1.9461 406.5316 407.0159 0.0749 -1.0000 -1.0000 1411071 1593134040.30 151.2117 60.0003 32.0000 1.9455 1.9475 406.3765 406.8624 0.0750 -1.0000 -1.0000 1411141 1593134040.40 151.2117 60.0003 32.0000 1.9456 1.9475 406.3231 406.8072 0.0747 -1.0000 -1.0000 1411211 1593134040.50 151.3247 59.9998 32.0000 1.9452 1.9471 406.6065 407.0902 0.0747 -1.0000 -1.0000 1411270 1593134040.60 151.5560 59.9988 32.0000 1.9441 1.9460 406.8841 407.3705 0.0749 -1.0000 -1.0000 1411341 1593134040.70 151.5560 59.9988 32.0000 1.9447 1.9466 406.5971 407.0820 0.0748 -1.0000 -1.0000 1411400 1593134040.80 151.5560 59.9988 32.0000 1.9442 1.9461 406.3021 406.7879 0.0749 -1.0000 -1.0000 1411590 1593134040.90 151.5560 59.9988 32.0000 1.9459 1.9478 406.3282 406.8125 0.0748 -1.0000 -1.0000 1411660 1593134041.00 151.5560 59.9988 32.0000 1.9422 1.9441 406.6374 407.1225 0.0748 -1.0000 -1.0000 1411720 1593134041.10 151.4215 59.9988 32.0000 1.9437 1.9457 406.6590 407.1441 0.0748 -1.0000 -1.0000 1411790 1593134041.20 151.3933 59.9988 32.0000 1.9444 1.9463 406.5321 407.0165 0.0747 -1.0000 -1.0000 1411850 1593134041.30 151.3933 59.9988 32.0000 1.9446 1.9466 406.4417 406.9256 0.0747 -1.0000 -1.0000 1412100 1593134041.40 151.3933 59.9988 32.0000 1.9437 1.9456 406.6530 407.1387 0.0749 -1.0000 -1.0000 1412170 1593134041.50 151.3933 59.9988 32.0000 1.9452 1.9471 406.7387 407.2242 0.0749 -1.0000 -1.0000 1412240 1593134041.60 151.3933 59.9988 32.0000 1.9439 1.9459 406.7436 407.2303 0.0751 -1.0000 -1.0000 1412300 1593134041.70 151.3067 59.9988 32.0000 1.9445 1.9464 406.4719 406.9565 0.0747 -1.0000 -1.0000 1412370 1593134041.80 151.3067 59.9988 32.0000 1.9448 1.9467 406.2640 406.7473 0.0747 -1.0000 -1.0000 1412860 1593134041.90 151.3067 59.9988 32.0000 1.9436 1.9455 406.1190 406.6031 0.0747 -1.0000 -1.0000 1412920 1593134042.00 151.3067 59.9988 32.0000 1.9422 1.9441 406.4521 406.9362 0.0748 -1.0000 -1.0000 1412990 1593134042.10 151.3067 59.9988 32.0000 1.9437 1.9456 406.6879 407.1735 0.0749 -1.0000 -1.0000 1413060 1593134042.20 151.3067 59.9988 32.0000 1.9434 1.9453 406.5017 406.9861 0.0748 -1.0000 -1.0000 1413120 1593134042.30 151.3067 59.9988 32.0000 1.9441 1.9460 406.3619 406.8466 0.0748 -1.0000 -1.0000 1413320 1593134042.40 151.3067 59.9988 32.0000 1.9453 1.9472 406.4183 406.9027 0.0748 -1.0000 -1.0000 1413379 1593134042.50 151.3067 59.9988 32.0000 1.9450 1.9469 406.4960 406.9810 0.0748 -1.0000 -1.0000 1413449 1593134042.60 151.3067 59.9988 32.0000 1.9439 1.9458 406.6756 407.1599 0.0747 -1.0000 -1.0000 1413519 1593134042.70 151.3067 59.9988 32.0000 1.9447 1.9466 406.5530 407.0380 0.0748 -1.0000 -1.0000 1413579 1593134042.80 151.3483 59.9988 32.0000 1.9450 1.9469 406.2311 406.7160 0.0749 -1.0000 -1.0000 1413649 1593134042.90 151.3682 59.9988 32.0000 1.9452 1.9471 406.1291 406.6130 0.0747 -1.0000 -1.0000 1413789 1593134043.00 151.3682 59.9988 32.0000 1.9457 1.9476 406.2617 406.7473 0.0750 -1.0000 -1.0000 1413859 1593134043.10 151.3682 59.9988 32.0000 1.9447 1.9466 406.6783 407.1626 0.0746 -1.0000 -1.0000 1413929 1593134043.20 151.3682 59.9988 32.0000 1.9439 1.9458 406.7121 407.1991 0.0750 -1.0000 -1.0000 1413989 1593134043.30 151.4413 59.9988 32.0000 1.9459 1.9478 406.6547 407.1390 0.0747 -1.0000 -1.0000 1414049 1593134043.40 151.3220 59.9988 32.0000 1.9433 1.9452 406.6183 407.1035 0.0749 -1.0000 -1.0000 1414289 1593134043.50 151.3220 59.9988 32.0000 1.9437 1.9456 406.3190 406.8038 0.0748 -1.0000 -1.0000 1414349 1593134043.60 151.3220 59.9988 32.0000 1.9421 1.9440 406.3619 406.8458 0.0747 -1.0000 -1.0000 1414419 1593134043.70 151.3220 59.9988 32.0000 1.9427 1.9446 406.5580 407.0426 0.0747 -1.0000 -1.0000 1414489 1593134043.80 151.3220 59.9988 32.0000 1.9449 1.9468 406.7875 407.2716 0.0748 -1.0000 -1.0000 1414549 1593134043.90 151.4816 59.9988 32.0000 1.9461 1.9480 406.3813 406.8657 0.0747 -1.0000 -1.0000 1414609 1593134044.00 151.4854 59.9988 32.0000 1.9458 1.9477 406.3736 406.8580 0.0748 -1.0000 -1.0000 1414689 1593134044.10 151.4854 59.9988 32.0000 1.9449 1.9468 406.5524 407.0377 0.0749 -1.0000 -1.0000 1414759 1593134044.20 151.4854 59.9988 32.0000 1.9444 1.9463 406.7999 407.2859 0.0750 -1.0000 -1.0000 1414819 1593134044.30 151.4854 59.9988 32.0000 1.9441 1.9460 406.6443 407.1300 0.0749 -1.0000 -1.0000 1414889 1593134044.40 151.4854 59.9988 32.0000 1.9452 1.9471 406.4393 406.9245 0.0749 -1.0000 -1.0000 1415588 1593134044.50 151.4854 59.9988 32.0000 1.9456 1.9475 406.4378 406.9233 0.0749 -1.0000 -1.0000 1415648 1593134044.60 151.4854 59.9988 32.0000 1.9427 1.9447 406.5555 407.0399 0.0747 -1.0000 -1.0000 1415728 1593134044.70 151.4854 59.9988 32.0000 1.9427 1.9446 406.7210 407.2051 0.0746 -1.0000 -1.0000 1415788 1593134044.80 151.4854 59.9988 32.0000 1.9435 1.9454 406.7081 407.1930 0.0749 -1.0000 -1.0000 1415858 1593134044.90 151.5118 59.9988 32.0000 1.9441 1.9460 406.3381 406.8240 0.0749 -1.0000 -1.0000 1415928 1593134045.00 151.6408 59.9988 32.0000 1.9452 1.9471 406.1944 406.6797 0.0750 -1.0000 -1.0000 1415988 1593134045.10 151.6408 59.9988 32.0000 1.9449 1.9468 406.3329 406.8162 0.0747 -1.0000 -1.0000 1416058 1593134045.20 151.6408 59.9988 32.0000 1.9447 1.9467 406.4832 406.9679 0.0748 -1.0000 -1.0000 1416118 1593134045.30 151.3628 59.9985 32.0000 1.9439 1.9458 406.6564 407.1407 0.0747 -1.0000 -1.0000 1416188 1593134045.40 151.2631 59.9985 32.0000 1.9439 1.9458 406.4218 406.9074 0.0749 -1.0000 -1.0000 1416298 1593134045.50 151.2631 59.9985 32.0000 1.9449 1.9468 406.2722 406.7576 0.0750 -1.0000 -1.0000 1416358 1593134045.60 151.3077 59.9985 32.0000 1.9453 1.9472 406.3082 406.7936 0.0749 -1.0000 -1.0000 1416418 1593134045.70 151.3814 59.9985 32.0000 1.9448 1.9467 406.8675 407.3531 0.0750 -1.0000 -1.0000 1416498 1593134045.80 151.3814 59.9985 32.0000 1.9445 1.9464 406.7305 407.2166 0.0749 -1.0000 -1.0000 1416558 1593134045.90 151.3814 59.9985 32.0000 1.9451 1.9470 406.2982 406.7827 0.0749 -1.0000 -1.0000 1417447 1593134046.00 151.3814 59.9985 32.0000 1.9447 1.9466 406.3340 406.8183 0.0746 -1.0000 -1.0000 1417517 1593134046.10 151.3814 59.9985 32.0000 1.9431 1.9450 406.6203 407.1037 0.0747 -1.0000 -1.0000 1417587 1593134046.20 151.3814 59.9985 32.0000 1.9429 1.9448 406.7242 407.2099 0.0749 -1.0000 -1.0000 1417647 1593134046.30 151.3814 59.9985 32.0000 1.9442 1.9461 406.4700 406.9550 0.0748 -1.0000 -1.0000 1417717 1593134046.40 151.3814 59.9985 32.0000 1.9447 1.9466 406.0483 406.5330 0.0749 -1.0000 -1.0000 1417777 1593134046.50 151.3814 59.9985 32.0000 1.9451 1.9470 406.3002 406.7846 0.0748 -1.0000 -1.0000 1417847 1593134046.60 151.3814 59.9985 32.0000 1.9442 1.9461 406.6025 407.0873 0.0748 -1.0000 -1.0000 1417917 1593134046.70 151.3814 59.9985 32.0000 1.9418 1.9437 406.6417 407.1273 0.0749 -1.0000 -1.0000 1418017 1593134046.80 151.4401 59.9985 32.0000 1.9446 1.9465 406.3921 406.8768 0.0749 -1.0000 -1.0000 1418097 1593134046.90 151.6977 59.9985 32.0000 1.9462 1.9481 406.1514 406.6362 0.0749 -1.0000 -1.0000 1418157 1593134047.00 151.6977 59.9985 32.0000 1.9468 1.9487 406.4425 406.9277 0.0748 -1.0000 -1.0000 1418227 1593134047.10 151.6977 59.9985 32.0000 1.9439 1.9458 406.7508 407.2352 0.0747 -1.0000 -1.0000 1418297 1593134047.20 151.6977 59.9985 32.0000 1.9429 1.9448 406.8747 407.3601 0.0748 -1.0000 -1.0000 1418357 1593134047.30 151.6291 59.9985 32.0000 1.9437 1.9456 406.5288 407.0139 0.0749 -1.0000 -1.0000 1418417 1593134047.40 151.5056 59.9985 32.0000 1.9467 1.9486 406.2642 406.7508 0.0751 -1.0000 -1.0000 1418497 1593134047.50 151.5056 59.9985 32.0000 1.9457 1.9476 406.4470 406.9321 0.0749 -1.0000 -1.0000 1418557 1593134047.60 151.5056 59.9985 32.0000 1.9445 1.9464 406.6061 407.0920 0.0749 -1.0000 -1.0000 1418617 1593134047.70 151.5056 59.9985 32.0000 1.9435 1.9454 406.6810 407.1652 0.0748 -1.0000 -1.0000 1418697 1593134047.80 151.5056 59.9985 32.0000 1.9455 1.9474 406.5045 406.9896 0.0748 -1.0000 -1.0000 1418757 1593134047.90 151.5056 59.9985 32.0000 1.9473 1.9492 406.1663 406.6517 0.0751 -1.0000 -1.0000 1418817 1593134048.00 151.5056 59.9985 32.0000 1.9459 1.9478 406.3492 406.8350 0.0750 -1.0000 -1.0000 1418886 1593134048.10 151.5056 59.9985 32.0000 1.9446 1.9465 406.5368 407.0223 0.0750 -1.0000 -1.0000 1418956 1593134048.20 151.5056 59.9985 32.0000 1.9444 1.9463 406.8769 407.3624 0.0748 -1.0000 -1.0000 1419017 1593134048.30 151.5056 59.9985 32.0000 1.9437 1.9456 406.6081 407.0927 0.0748 -1.0000 -1.0000 1419086 1593134048.40 151.5056 59.9985 32.0000 1.9434 1.9453 406.3210 406.8053 0.0748 -1.0000 -1.0000 1419146 1593134048.50 151.5155 59.9985 32.0000 1.9465 1.9484 406.3321 406.8172 0.0749 -1.0000 -1.0000 1419546 1593134048.60 151.5634 59.9985 32.0000 1.9436 1.9455 406.5895 407.0743 0.0748 -1.0000 -1.0000 1419616 1593134048.70 151.5634 59.9985 32.0000 1.9429 1.9449 406.6942 407.1808 0.0752 -1.0000 -1.0000 1419686 1593134048.80 151.5634 59.9985 32.0000 1.9461 1.9480 406.3616 406.8457 0.0747 -1.0000 -1.0000 1419756 1593134048.90 151.5634 59.9985 32.0000 1.9466 1.9486 406.3383 406.8225 0.0748 -1.0000 -1.0000 1419816 1593134049.00 151.5634 59.9985 32.0000 1.9433 1.9452 406.7262 407.2108 0.0747 -1.0000 -1.0000 1420046 1593134049.10 151.5634 59.9985 32.0000 1.9437 1.9456 406.6283 407.1140 0.0749 -1.0000 -1.0000 1420116 1593134049.20 151.5634 59.9985 32.0000 1.9434 1.9453 406.4325 406.9171 0.0748 -1.0000 -1.0000 1420176 1593134049.30 151.4596 59.9985 32.0000 1.9453 1.9472 406.4279 406.9124 0.0748 -1.0000 -1.0000 1420246 1593134049.40 151.4596 59.9985 32.0000 1.9445 1.9464 406.9555 407.4407 0.0749 -1.0000 -1.0000 1420316 1593134049.50 151.4596 59.9985 32.0000 1.9450 1.9469 406.6331 407.1184 0.0748 -1.0000 -1.0000 1420386 1593134049.60 151.4596 59.9985 32.0000 1.9450 1.9469 406.2477 406.7317 0.0747 -1.0000 -1.0000 1420446 1593134049.70 151.4596 59.9985 32.0000 1.9445 1.9464 406.0944 406.5775 0.0747 -1.0000 -1.0000 1420516 1593134049.80 151.4596 59.9985 32.0000 1.9453 1.9472 406.4227 406.9081 0.0749 -1.0000 -1.0000 1420576 1593134049.90 151.3715 59.9980 32.0000 1.9428 1.9448 406.7559 407.2411 0.0748 -1.0000 -1.0000 1420646 1593134050.00 151.3715 59.9980 32.0000 1.9443 1.9462 406.5006 406.9855 0.0749 -1.0000 -1.0000 1421335 1593134050.10 151.3715 59.9980 32.0000 1.9468 1.9487 406.3043 406.7883 0.0746 -1.0000 -1.0000 1421395 1593134050.20 151.3715 59.9980 32.0000 1.9439 1.9458 406.6200 407.1032 0.0746 -1.0000 -1.0000 1421455 1593134050.30 151.3715 59.9980 32.0000 1.9435 1.9454 406.7106 407.1959 0.0749 -1.0000 -1.0000 1421535 1593134050.40 151.3715 59.9980 32.0000 1.9458 1.9477 406.3895 406.8744 0.0748 -1.0000 -1.0000 1421595 1593134050.50 151.5743 59.9980 32.0000 1.9446 1.9465 406.1371 406.6222 0.0749 -1.0000 -1.0000 1421655 1593134050.60 151.5759 59.9980 32.0000 1.9439 1.9458 406.1662 406.6497 0.0746 -1.0000 -1.0000 1421725 1593134050.70 151.5759 59.9980 32.0000 1.9442 1.9461 406.4327 406.9168 0.0748 -1.0000 -1.0000 1421795 1593134050.80 151.5759 59.9980 32.0000 1.9424 1.9443 406.7254 407.2112 0.0749 -1.0000 -1.0000 1421875 1593134050.90 151.5759 59.9980 32.0000 1.9450 1.9469 406.4822 406.9677 0.0750 -1.0000 -1.0000 1421935 1593134051.00 151.5759 59.9980 32.0000 1.9445 1.9464 406.3711 406.8555 0.0748 -1.0000 -1.0000 1422105 1593134051.10 151.3801 59.9980 32.0000 1.9454 1.9474 406.3851 406.8702 0.0748 -1.0000 -1.0000 1422185 1593134051.20 151.3644 59.9980 32.0000 1.9431 1.9450 406.4843 406.9686 0.0747 -1.0000 -1.0000 1422245 1593134051.30 151.3644 59.9980 32.0000 1.9428 1.9447 406.7233 407.2093 0.0750 -1.0000 -1.0000 1422305 1593134051.40 151.3644 59.9980 32.0000 1.9433 1.9452 406.5810 407.0664 0.0748 -1.0000 -1.0000 1422375 1593134051.50 151.3644 59.9980 32.0000 1.9453 1.9472 406.1973 406.6811 0.0747 -1.0000 -1.0000 1422435 1593134051.60 151.3644 59.9980 32.0000 1.9454 1.9473 406.0670 406.5515 0.0748 -1.0000 -1.0000 1422505 1593134051.70 151.7487 59.9980 32.0000 1.9444 1.9463 406.3947 406.8790 0.0747 -1.0000 -1.0000 1422595 1593134051.80 151.7487 59.9980 32.0000 1.9444 1.9463 406.5806 407.0646 0.0747 -1.0000 -1.0000 1422655 1593134051.90 151.7487 59.9980 32.0000 1.9455 1.9475 406.6585 407.1436 0.0748 -1.0000 -1.0000 1422715 1593134052.00 151.7487 59.9980 32.0000 1.9450 1.9469 406.3937 406.8785 0.0748 -1.0000 -1.0000 1422794 1593134052.10 151.7487 59.9980 32.0000 1.9454 1.9474 406.0530 406.5369 0.0748 -1.0000 -1.0000 1423094 1593134052.20 151.7487 59.9980 32.0000 1.9454 1.9473 406.2544 406.7392 0.0748 -1.0000 -1.0000 1423154 1593134052.30 151.4245 59.9980 32.0000 1.9421 1.9440 406.6509 407.1367 0.0750 -1.0000 -1.0000 1423224 1593134052.40 151.4003 59.9980 32.0000 1.9425 1.9444 406.6285 407.1130 0.0748 -1.0000 -1.0000 1423284 1593134052.50 151.4003 59.9980 32.0000 1.9435 1.9454 406.5663 407.0520 0.0751 -1.0000 -1.0000 1423354 1593134052.60 151.4003 59.9980 32.0000 1.9439 1.9458 406.1999 406.6840 0.0747 -1.0000 -1.0000 1423554 1593134052.70 151.4003 59.9980 32.0000 1.9449 1.9468 405.9970 406.4792 0.0746 -1.0000 -1.0000 1423624 1593134052.80 151.4008 59.9980 32.0000 1.9438 1.9457 406.2830 406.7672 0.0748 -1.0000 -1.0000 1423694 1593134052.90 151.4389 59.9980 32.0000 1.9433 1.9452 406.4597 406.9437 0.0748 -1.0000 -1.0000 1423754 1593134053.00 151.4389 59.9980 32.0000 1.9442 1.9461 406.4812 406.9663 0.0748 -1.0000 -1.0000 1423814 1593134053.10 151.4389 59.9980 32.0000 1.9456 1.9475 406.4727 406.9568 0.0747 -1.0000 -1.0000 1424074 1593134053.20 151.4389 59.9980 32.0000 1.9466 1.9485 406.1785 406.6617 0.0746 -1.0000 -1.0000 1424134 1593134053.30 151.4389 59.9980 32.0000 1.9452 1.9471 406.5552 407.0400 0.0749 -1.0000 -1.0000 1424194 1593134053.40 151.4389 59.9980 32.0000 1.9454 1.9473 406.6638 407.1491 0.0748 -1.0000 -1.0000 1424274 1593134053.50 151.4626 59.9980 32.0000 1.9446 1.9465 406.5545 407.0397 0.0749 -1.0000 -1.0000 1424334 1593134053.60 151.5277 59.9980 32.0000 1.9432 1.9452 406.2326 406.7168 0.0747 -1.0000 -1.0000 1424583 1593134053.70 151.5277 59.9980 32.0000 1.9430 1.9449 406.2064 406.6898 0.0747 -1.0000 -1.0000 1424654 1593134053.80 151.5277 59.9980 32.0000 1.9420 1.9439 406.5712 407.0554 0.0748 -1.0000 -1.0000 1424714 1593134053.90 151.5277 59.9980 32.0000 1.9430 1.9449 406.6518 407.1369 0.0748 -1.0000 -1.0000 1424783 1593134054.00 151.5277 59.9980 32.0000 1.9445 1.9464 406.4933 406.9773 0.0747 -1.0000 -1.0000 1424853 1593134054.10 151.3715 59.9980 32.0000 1.9446 1.9466 406.1586 406.6424 0.0746 -1.0000 -1.0000 1425283 1593134054.20 151.3569 59.9980 32.0000 1.9435 1.9454 406.3115 406.7947 0.0747 -1.0000 -1.0000 1425343 1593134054.30 151.3569 59.9980 32.0000 1.9434 1.9453 406.4884 406.9733 0.0748 -1.0000 -1.0000 1425423 1593134054.40 151.3569 59.9980 32.0000 1.9443 1.9462 406.6117 407.0965 0.0749 -1.0000 -1.0000 1425483 1593134054.50 151.3569 59.9980 32.0000 1.9439 1.9458 406.6192 407.1038 0.0747 -1.0000 -1.0000 1425543 1593134054.60 151.3569 59.9980 32.0000 1.9446 1.9465 406.2087 406.6926 0.0748 -1.0000 -1.0000 1425783 1593134054.70 151.4785 59.9990 32.0000 1.9460 1.9479 406.1043 406.5886 0.0748 -1.0000 -1.0000 1425853 1593134054.80 151.4785 59.9990 32.0000 1.9457 1.9476 406.3260 406.8108 0.0748 -1.0000 -1.0000 1425923 1593134054.90 151.4785 59.9990 32.0000 1.9465 1.9484 406.5856 407.0704 0.0748 -1.0000 -1.0000 1425983 1593134055.00 151.4785 59.9990 32.0000 1.9441 1.9460 406.7571 407.2424 0.0749 -1.0000 -1.0000 1426053 1593134055.10 151.4785 59.9990 32.0000 1.9461 1.9480 406.7376 407.2231 0.0749 -1.0000 -1.0000 1426123 1593134055.20 151.5232 59.9990 32.0000 1.9459 1.9478 406.6414 407.1264 0.0748 -1.0000 -1.0000 1426193 1593134055.30 151.5290 59.9990 32.0000 1.9470 1.9489 406.3446 406.8279 0.0747 -1.0000 -1.0000 1426253 1593134055.40 151.5290 59.9990 32.0000 1.9459 1.9478 406.1789 406.6634 0.0748 -1.0000 -1.0000 1426323 1593134055.50 151.5290 59.9990 32.0000 1.9451 1.9470 406.5605 407.0448 0.0747 -1.0000 -1.0000 1426382 1593134055.60 151.5290 59.9990 32.0000 1.9457 1.9476 406.5809 407.0665 0.0749 -1.0000 -1.0000 1426532 1593134055.70 151.5290 59.9990 32.0000 1.9464 1.9483 406.3547 406.8393 0.0747 -1.0000 -1.0000 1426602 1593134055.80 151.5084 59.9990 32.0000 1.9461 1.9481 406.5622 407.0458 0.0746 -1.0000 -1.0000 1426672 1593134055.90 151.5084 59.9990 32.0000 1.9440 1.9459 406.8369 407.3214 0.0747 -1.0000 -1.0000 1426732 1593134056.00 151.5084 59.9990 32.0000 1.9434 1.9453 406.7216 407.2060 0.0747 -1.0000 -1.0000 1426802 1593134056.10 151.5084 59.9990 32.0000 1.9448 1.9467 406.5895 407.0741 0.0747 -1.0000 -1.0000 1426862 1593134056.20 151.5084 59.9990 32.0000 1.9456 1.9475 406.3023 406.7865 0.0748 -1.0000 -1.0000 1427112 1593134056.30 151.5366 59.9990 32.0000 1.9451 1.9470 406.2163 406.7010 0.0748 -1.0000 -1.0000 1427182 1593134056.40 151.5366 59.9990 32.0000 1.9427 1.9446 406.2275 406.7107 0.0746 -1.0000 -1.0000 1427252 1593134056.50 151.5366 59.9990 32.0000 1.9451 1.9470 406.4878 406.9721 0.0748 -1.0000 -1.0000 1427312 1593134056.60 151.5366 59.9990 32.0000 1.9455 1.9474 406.5074 406.9918 0.0748 -1.0000 -1.0000 1427382 1593134056.70 151.5366 59.9990 32.0000 1.9435 1.9454 406.5504 407.0359 0.0749 -1.0000 -1.0000 1427572 1593134056.80 151.5366 59.9990 32.0000 1.9456 1.9475 406.3233 406.8080 0.0748 -1.0000 -1.0000 1427642 1593134056.90 151.5370 59.9990 32.0000 1.9460 1.9479 406.1559 406.6397 0.0747 -1.0000 -1.0000 1427702 1593134057.00 151.5380 59.9990 32.0000 1.9433 1.9452 406.2651 406.7482 0.0745 -1.0000 -1.0000 1427772 1593134057.10 151.5380 59.9990 32.0000 1.9434 1.9453 406.5812 407.0657 0.0747 -1.0000 -1.0000 1427842 1593134057.20 151.5380 59.9990 32.0000 1.9434 1.9453 406.6539 407.1380 0.0748 -1.0000 -1.0000 1428381 1593134057.30 151.5380 59.9990 32.0000 1.9464 1.9483 406.6479 407.1334 0.0749 -1.0000 -1.0000 1428441 1593134057.40 151.5380 59.9990 32.0000 1.9471 1.9491 406.4845 406.9694 0.0748 -1.0000 -1.0000 1428521 1593134057.50 151.6604 59.9990 32.0000 1.9481 1.9500 406.2551 406.7391 0.0748 -1.0000 -1.0000 1428581 1593134057.60 151.7522 59.9990 32.0000 1.9461 1.9480 406.5956 407.0807 0.0749 -1.0000 -1.0000 1428642 1593134057.70 151.7522 59.9990 32.0000 1.9468 1.9488 406.7517 407.2371 0.0749 -1.0000 -1.0000 1428801 1593134057.80 151.7522 59.9990 32.0000 1.9470 1.9489 406.2048 406.6895 0.0748 -1.0000 -1.0000 1428861 1593134057.90 151.7522 59.9990 32.0000 1.9449 1.9468 406.5242 407.0084 0.0747 -1.0000 -1.0000 1428921 1593134058.00 151.7522 59.9990 32.0000 1.9443 1.9462 406.8109 407.2961 0.0748 -1.0000 -1.0000 1429001 1593134058.10 151.7522 59.9990 32.0000 1.9454 1.9473 406.7660 407.2512 0.0748 -1.0000 -1.0000 1429061 1593134058.20 151.4520 59.9990 32.0000 1.9466 1.9485 406.3806 406.8645 0.0747 -1.0000 -1.0000 1429291 1593134058.30 151.3954 59.9990 32.0000 1.9445 1.9464 406.2346 406.7191 0.0748 -1.0000 -1.0000 1429361 1593134058.40 151.3954 59.9990 32.0000 1.9440 1.9459 406.5410 407.0257 0.0748 -1.0000 -1.0000 1429421 1593134058.50 151.3954 59.9990 32.0000 1.9432 1.9451 406.7880 407.2730 0.0747 -1.0000 -1.0000 1429491 1593134058.60 151.3954 59.9990 32.0000 1.9432 1.9451 406.6945 407.1786 0.0747 -1.0000 -1.0000 1429571 1593134058.70 151.3954 59.9990 32.0000 1.9454 1.9473 406.4335 406.9173 0.0747 -1.0000 -1.0000 1429801 1593134058.80 151.4518 59.9990 32.0000 1.9459 1.9479 406.4636 406.9474 0.0748 -1.0000 -1.0000 1429871 1593134058.90 151.4518 59.9990 32.0000 1.9441 1.9460 406.6738 407.1588 0.0748 -1.0000 -1.0000 1429931 1593134059.00 151.4518 59.9990 32.0000 1.9440 1.9459 406.8110 407.2958 0.0748 -1.0000 -1.0000 1429991 1593134059.10 151.4518 59.9990 32.0000 1.9437 1.9456 406.5575 407.0435 0.0750 -1.0000 -1.0000 1430071 1593134059.20 151.4518 59.9990 32.0000 1.9440 1.9459 406.3168 406.8013 0.0747 -1.0000 -1.0000 1430301 1593134059.30 151.4481 59.9990 32.0000 1.9438 1.9457 406.1404 406.6237 0.0746 -1.0000 -1.0000 1430361 1593134059.40 151.4438 59.9990 32.0000 1.9453 1.9472 406.2224 406.7068 0.0749 -1.0000 -1.0000 1430431 1593134059.50 151.4438 59.9990 32.0000 1.9436 1.9456 406.5153 407.0002 0.0748 -1.0000 -1.0000 1430490 1593134059.60 151.4438 59.9990 32.0000 1.9424 1.9443 406.7559 407.2403 0.0747 -1.0000 -1.0000 1430560 1593134059.70 151.4438 59.9990 32.0000 1.9422 1.9441 406.7240 407.2085 0.0747 -1.0000 -1.0000 1430630 1593134059.80 151.4438 59.9990 32.0000 1.9441 1.9460 406.6078 407.0936 0.0749 -1.0000 -1.0000 1431290 1593134059.90 151.4113 59.9992 32.0000 1.9446 1.9465 406.4855 406.9697 0.0747 -1.0000 -1.0000 1431360 1593134060.00 151.4113 59.9992 32.0000 1.9438 1.9457 406.6432 407.1272 0.0747 -1.0000 -1.0000 1431430 1593134060.10 151.4113 59.9992 32.0000 1.9422 1.9441 406.6867 407.1719 0.0748 -1.0000 -1.0000 1431490 1593134060.20 151.4113 59.9992 32.0000 1.9460 1.9479 406.4850 406.9697 0.0748 -1.0000 -1.0000 1431560 1593134060.30 151.4113 59.9992 32.0000 1.9459 1.9478 406.2763 406.7599 0.0747 -1.0000 -1.0000 1431630 1593134060.40 151.4113 59.9992 32.0000 1.9454 1.9473 406.3042 406.7882 0.0747 -1.0000 -1.0000 1431690 1593134060.50 151.4113 59.9992 32.0000 1.9438 1.9457 406.7374 407.2211 0.0746 -1.0000 -1.0000 1431750 1593134060.60 151.4163 59.9992 32.0000 1.9452 1.9471 406.5033 406.9868 0.0746 -1.0000 -1.0000 1431830 1593134060.70 151.5079 59.9992 32.0000 1.9445 1.9464 406.2829 406.7664 0.0746 -1.0000 -1.0000 1431890 1593134060.80 151.5079 59.9992 32.0000 1.9455 1.9474 406.2477 406.7323 0.0748 -1.0000 -1.0000 1432070 1593134060.90 151.5079 59.9992 32.0000 1.9452 1.9471 406.3512 406.8349 0.0747 -1.0000 -1.0000 1432140 1593134061.00 151.5079 59.9992 32.0000 1.9445 1.9464 406.7910 407.2757 0.0748 -1.0000 -1.0000 1432200 1593134061.10 151.5079 59.9992 32.0000 1.9432 1.9451 406.7238 407.2101 0.0750 -1.0000 -1.0000 1432269 1593134061.20 151.4967 59.9992 32.0000 1.9440 1.9459 406.5321 407.0174 0.0749 -1.0000 -1.0000 1432340 1593134061.30 151.4409 59.9992 32.0000 1.9449 1.9468 406.3831 406.8677 0.0748 -1.0000 -1.0000 1432559 1593134061.40 151.4409 59.9992 32.0000 1.9445 1.9465 406.9547 407.4399 0.0748 -1.0000 -1.0000 1432639 1593134061.50 151.4409 59.9992 32.0000 1.9443 1.9462 406.8383 407.3237 0.0748 -1.0000 -1.0000 1432699 1593134061.60 151.4409 59.9992 32.0000 1.9451 1.9470 406.4962 406.9800 0.0747 -1.0000 -1.0000 1432759 1593134061.70 151.4409 59.9992 32.0000 1.9435 1.9454 406.2689 406.7535 0.0748 -1.0000 -1.0000 1432829 1593134061.80 151.4409 59.9992 32.0000 1.9429 1.9448 406.5401 407.0253 0.0749 -1.0000 -1.0000 1433609 1593134061.90 151.4409 59.9992 32.0000 1.9421 1.9440 406.7593 407.2435 0.0747 -1.0000 -1.0000 1433679 1593134062.00 151.4409 59.9992 32.0000 1.9433 1.9452 406.6901 407.1739 0.0747 -1.0000 -1.0000 1433749 1593134062.10 151.4409 59.9992 32.0000 1.9460 1.9479 406.3589 406.8424 0.0746 -1.0000 -1.0000 1433819 1593134062.20 151.4409 59.9992 32.0000 1.9457 1.9476 406.2633 406.7474 0.0747 -1.0000 -1.0000 1433879 1593134062.30 151.4409 59.9992 32.0000 1.9461 1.9481 406.5025 406.9867 0.0748 -1.0000 -1.0000 1433949 1593134062.40 151.5565 59.9992 32.0000 1.9454 1.9473 406.8968 407.3826 0.0749 -1.0000 -1.0000 1434009 1593134062.50 151.5565 59.9992 32.0000 1.9456 1.9475 406.7853 407.2702 0.0749 -1.0000 -1.0000 1434079 1593134062.60 151.5565 59.9992 32.0000 1.9441 1.9460 406.3668 406.8517 0.0748 -1.0000 -1.0000 1434149 1593134062.70 151.5565 59.9992 32.0000 1.9444 1.9463 406.3027 406.7884 0.0749 -1.0000 -1.0000 1434209 1593134062.80 151.5565 59.9992 32.0000 1.9437 1.9456 406.3817 406.8662 0.0748 -1.0000 -1.0000 1434278 1593134062.90 151.5306 59.9992 32.0000 1.9441 1.9460 406.6636 407.1485 0.0748 -1.0000 -1.0000 1434349 1593134063.00 151.4615 59.9992 32.0000 1.9447 1.9466 406.7527 407.2378 0.0748 -1.0000 -1.0000 1434409 1593134063.10 151.4615 59.9992 32.0000 1.9444 1.9464 406.3721 406.8566 0.0748 -1.0000 -1.0000 1434478 1593134063.20 151.4615 59.9992 32.0000 1.9457 1.9476 406.0396 406.5227 0.0746 -1.0000 -1.0000 1434538 1593134063.30 151.4615 59.9992 32.0000 1.9421 1.9440 406.3326 406.8164 0.0747 -1.0000 -1.0000 1434608 1593134063.40 151.4615 59.9992 32.0000 1.9441 1.9460 406.7445 407.2293 0.0748 -1.0000 -1.0000 1434678 1593134063.50 151.5615 59.9992 32.0000 1.9447 1.9467 406.5939 407.0800 0.0750 -1.0000 -1.0000 1434738 1593134063.60 151.5615 59.9992 32.0000 1.9471 1.9490 406.2197 406.7040 0.0748 -1.0000 -1.0000 1434808 1593134063.70 151.5615 59.9992 32.0000 1.9457 1.9476 406.1840 406.6681 0.0748 -1.0000 -1.0000 1434878 1593134063.80 151.5615 59.9992 32.0000 1.9436 1.9455 406.4352 406.9182 0.0746 -1.0000 -1.0000 1434938 1593134063.90 151.5615 59.9992 32.0000 1.9450 1.9469 406.8871 407.3725 0.0749 -1.0000 -1.0000 1435078 1593134064.00 151.5615 59.9992 32.0000 1.9447 1.9466 406.5592 407.0433 0.0746 -1.0000 -1.0000 1435148 1593134064.10 151.5615 59.9992 32.0000 1.9447 1.9466 406.3589 406.8424 0.0747 -1.0000 -1.0000 1435208 1593134064.20 151.5615 59.9992 32.0000 1.9451 1.9470 406.4471 406.9319 0.0748 -1.0000 -1.0000 1435268 1593134064.30 151.5615 59.9992 32.0000 1.9430 1.9449 406.7399 407.2250 0.0748 -1.0000 -1.0000 1435348 1593134064.40 151.5615 59.9992 32.0000 1.9445 1.9464 406.8084 407.2927 0.0747 -1.0000 -1.0000 1435408 1593134064.50 151.5615 59.9992 32.0000 1.9434 1.9453 406.3862 406.8701 0.0747 -1.0000 -1.0000 1435468 1593134064.60 151.5615 59.9992 32.0000 1.9449 1.9468 406.1679 406.6513 0.0747 -1.0000 -1.0000 1435538 1593134064.70 151.2444 60.0003 32.0000 1.9445 1.9464 406.3875 406.8712 0.0746 -1.0000 -1.0000 1435608 1593134064.80 151.2444 60.0003 32.0000 1.9451 1.9470 406.4688 406.9527 0.0747 -1.0000 -1.0000 1435678 1593134064.90 151.2444 60.0003 32.0000 1.9400 1.9419 406.5669 407.0516 0.0748 -1.0000 -1.0000 1435858 1593134065.00 151.2444 60.0003 32.0000 1.9433 1.9452 406.5171 407.0011 0.0746 -1.0000 -1.0000 1435918 1593134065.10 151.2444 60.0003 32.0000 1.9454 1.9473 406.6781 407.1624 0.0747 -1.0000 -1.0000 1435988 1593134065.20 151.2444 60.0003 32.0000 1.9448 1.9467 406.4142 406.8992 0.0749 -1.0000 -1.0000 1436057 1593134065.30 151.2444 60.0003 32.0000 1.9464 1.9483 406.5413 407.0259 0.0747 -1.0000 -1.0000 1436118 1593134065.40 151.5292 60.0003 32.0000 1.9437 1.9456 406.7180 407.2020 0.0747 -1.0000 -1.0000 1436357 1593134065.50 151.5292 60.0003 32.0000 1.9453 1.9472 406.6436 407.1290 0.0749 -1.0000 -1.0000 1436417 1593134065.60 151.5292 60.0003 32.0000 1.9441 1.9460 406.4053 406.8905 0.0749 -1.0000 -1.0000 1436477 1593134065.70 151.5292 60.0003 32.0000 1.9442 1.9461 406.3243 406.8081 0.0747 -1.0000 -1.0000 1436557 1593134065.80 151.5292 60.0003 32.0000 1.9442 1.9461 406.5631 407.0475 0.0747 -1.0000 -1.0000 1436617 1593134065.90 151.5292 60.0003 32.0000 1.9422 1.9441 406.8514 407.3381 0.0750 -1.0000 -1.0000 1436837 1593134066.00 151.5292 60.0003 32.0000 1.9446 1.9465 406.7103 407.1951 0.0747 -1.0000 -1.0000 1436917 1593134066.10 151.4104 60.0003 32.0000 1.9448 1.9467 406.2669 406.7508 0.0748 -1.0000 -1.0000 1436977 1593134066.20 151.3950 60.0003 32.0000 1.9457 1.9476 406.0590 406.5431 0.0747 -1.0000 -1.0000 1437037 1593134066.30 151.3950 60.0003 32.0000 1.9445 1.9464 406.2621 406.7451 0.0746 -1.0000 -1.0000 1437107 1593134066.40 151.3950 60.0003 32.0000 1.9446 1.9465 406.6595 407.1441 0.0748 -1.0000 -1.0000 1437547 1593134066.50 151.3950 60.0003 32.0000 1.9460 1.9479 406.5747 407.0585 0.0747 -1.0000 -1.0000 1437607 1593134066.60 151.3950 60.0003 32.0000 1.9448 1.9467 406.3908 406.8751 0.0748 -1.0000 -1.0000 1437677 1593134066.70 151.4693 60.0003 32.0000 1.9456 1.9475 406.2978 406.7822 0.0748 -1.0000 -1.0000 1437747 1593134066.80 151.4693 60.0003 32.0000 1.9443 1.9462 406.7517 407.2365 0.0748 -1.0000 -1.0000 1437817 1593134066.90 151.4693 60.0003 32.0000 1.9433 1.9452 406.6885 407.1736 0.0748 -1.0000 -1.0000 1438096 1593134067.00 151.4693 60.0003 32.0000 1.9422 1.9441 406.6128 407.0976 0.0748 -1.0000 -1.0000 1438157 1593134067.10 151.4693 60.0003 32.0000 1.9442 1.9461 406.5529 407.0377 0.0748 -1.0000 -1.0000 1438227 1593134067.20 151.3349 60.0003 32.0000 1.9428 1.9447 406.2828 406.7680 0.0749 -1.0000 -1.0000 1438286 1593134067.30 151.3349 60.0003 32.0000 1.9444 1.9463 406.0950 406.5782 0.0747 -1.0000 -1.0000 1438356 1593134067.40 151.3349 60.0003 32.0000 1.9450 1.9469 406.5614 407.0467 0.0748 -1.0000 -1.0000 1438586 1593134067.50 151.3349 60.0003 32.0000 1.9445 1.9464 406.7669 407.2527 0.0749 -1.0000 -1.0000 1438656 1593134067.60 151.3349 60.0003 32.0000 1.9436 1.9455 406.5600 407.0445 0.0748 -1.0000 -1.0000 1438716 1593134067.70 151.3349 60.0003 32.0000 1.9438 1.9458 406.4422 406.9271 0.0749 -1.0000 -1.0000 1438786 1593134067.80 151.6814 60.0003 32.0000 1.9447 1.9466 406.2414 406.7247 0.0747 -1.0000 -1.0000 1438856 1593134067.90 151.6814 60.0003 32.0000 1.9439 1.9458 406.6979 407.1839 0.0750 -1.0000 -1.0000 1439086 1593134068.00 151.6814 60.0003 32.0000 1.9437 1.9456 406.7893 407.2736 0.0747 -1.0000 -1.0000 1439166 1593134068.10 151.6814 60.0003 32.0000 1.9444 1.9463 406.7188 407.2041 0.0748 -1.0000 -1.0000 1439226 1593134068.20 151.6814 60.0003 32.0000 1.9457 1.9476 406.4458 406.9308 0.0749 -1.0000 -1.0000 1439286 1593134068.30 151.6814 60.0003 32.0000 1.9450 1.9469 406.2144 406.6989 0.0748 -1.0000 -1.0000 1439356 1593134068.40 151.2829 60.0003 32.0000 1.9438 1.9457 406.5060 406.9904 0.0747 -1.0000 -1.0000 1439426 1593134068.50 151.2791 60.0003 32.0000 1.9427 1.9446 406.6518 407.1370 0.0749 -1.0000 -1.0000 1440155 1593134068.60 151.2791 60.0003 32.0000 1.9444 1.9463 406.5269 407.0104 0.0746 -1.0000 -1.0000 1440235 1593134068.70 151.2791 60.0003 32.0000 1.9453 1.9472 406.1677 406.6519 0.0748 -1.0000 -1.0000 1440295 1593134068.80 151.2791 60.0003 32.0000 1.9435 1.9454 406.2824 406.7659 0.0746 -1.0000 -1.0000 1440375 1593134068.90 151.3481 60.0003 32.0000 1.9427 1.9446 406.6442 407.1294 0.0748 -1.0000 -1.0000 1440435 1593134069.00 151.4451 60.0003 32.0000 1.9442 1.9462 406.6018 407.0862 0.0747 -1.0000 -1.0000 1440495 1593134069.10 151.4451 60.0003 32.0000 1.9461 1.9480 406.3529 406.8373 0.0748 -1.0000 -1.0000 1440575 1593134069.20 151.4451 60.0003 32.0000 1.9465 1.9485 406.2884 406.7731 0.0748 -1.0000 -1.0000 1440635 1593134069.30 151.4451 60.0003 32.0000 1.9439 1.9458 406.4266 406.9116 0.0749 -1.0000 -1.0000 1440695 1593134069.40 151.4451 60.0003 32.0000 1.9433 1.9452 406.6127 407.0970 0.0748 -1.0000 -1.0000 1440765 1593134069.50 151.4697 60.0003 32.0000 1.9438 1.9457 406.8160 407.3013 0.0748 -1.0000 -1.0000 1440835 1593134069.60 151.4697 60.0003 32.0000 1.9447 1.9466 406.6709 407.1553 0.0747 -1.0000 -1.0000 1440895 1593134069.70 151.4697 60.0003 32.0000 1.9437 1.9456 406.2683 406.7529 0.0748 -1.0000 -1.0000 1440965 1593134069.80 151.4697 60.0003 32.0000 1.9436 1.9455 406.5136 406.9979 0.0748 -1.0000 -1.0000 1441025 1593134069.90 151.4697 60.0003 32.0000 1.9427 1.9446 406.5594 407.0443 0.0748 -1.0000 -1.0000 1441095 1593134070.00 151.5155 60.0006 32.0000 1.9439 1.9458 406.6027 407.0873 0.0748 -1.0000 -1.0000 1441465 1593134070.10 151.3202 60.0007 32.0000 1.9453 1.9472 406.6215 407.1071 0.0750 -1.0000 -1.0000 1441525 1593134070.20 151.3202 60.0007 32.0000 1.9456 1.9475 406.3353 406.8201 0.0749 -1.0000 -1.0000 1441595 1593134070.30 151.3202 60.0007 32.0000 1.9452 1.9472 406.5160 407.0008 0.0748 -1.0000 -1.0000 1441665 1593134070.40 151.3202 60.0007 32.0000 1.9430 1.9449 406.7543 407.2397 0.0749 -1.0000 -1.0000 1441724 1593134070.50 151.3202 60.0007 32.0000 1.9435 1.9454 406.5668 407.0512 0.0747 -1.0000 -1.0000 1441784 1593134070.60 151.3202 60.0007 32.0000 1.9455 1.9474 406.3113 406.7966 0.0750 -1.0000 -1.0000 1441864 1593134070.70 151.3202 60.0007 32.0000 1.9458 1.9478 406.2153 406.7001 0.0748 -1.0000 -1.0000 1441924 1593134070.80 151.3202 60.0007 32.0000 1.9429 1.9448 406.7301 407.2149 0.0747 -1.0000 -1.0000 1441994 1593134070.90 151.3202 60.0007 32.0000 1.9423 1.9442 406.7237 407.2080 0.0748 -1.0000 -1.0000 1442054 1593134071.00 151.3202 60.0007 32.0000 1.9427 1.9446 406.6024 407.0876 0.0748 -1.0000 -1.0000 1442344 1593134071.10 151.3202 60.0007 32.0000 1.9437 1.9456 406.3051 406.7902 0.0750 -1.0000 -1.0000 1442414 1593134071.20 151.3202 60.0007 32.0000 1.9459 1.9478 406.3530 406.8370 0.0746 -1.0000 -1.0000 1442474 1593134071.30 151.4366 60.0007 32.0000 1.9430 1.9449 406.5712 407.0548 0.0747 -1.0000 -1.0000 1442554 1593134071.40 151.4366 60.0007 32.0000 1.9435 1.9454 406.6264 407.1117 0.0749 -1.0000 -1.0000 1442634 1593134071.50 151.4366 60.0007 32.0000 1.9445 1.9464 406.4738 406.9584 0.0748 -1.0000 -1.0000 1442804 1593134071.60 151.4366 60.0007 32.0000 1.9473 1.9492 406.2095 406.6937 0.0747 -1.0000 -1.0000 1442874 1593134071.70 151.4906 60.0007 32.0000 1.9448 1.9467 406.1745 406.6587 0.0748 -1.0000 -1.0000 1442944 1593134071.80 151.4906 60.0007 32.0000 1.9452 1.9471 406.3994 406.8829 0.0746 -1.0000 -1.0000 1443004 1593134071.90 151.4906 60.0007 32.0000 1.9442 1.9461 406.7595 407.2432 0.0747 -1.0000 -1.0000 1443074 1593134072.00 151.4906 60.0007 32.0000 1.9452 1.9471 406.6805 407.1655 0.0748 -1.0000 -1.0000 1443144 1593134072.10 151.4906 60.0007 32.0000 1.9449 1.9468 406.4214 406.9059 0.0748 -1.0000 -1.0000 1443204 1593134072.20 151.4906 60.0007 32.0000 1.9449 1.9468 406.1107 406.5949 0.0748 -1.0000 -1.0000 1443274 1593134072.30 151.4906 60.0007 32.0000 1.9428 1.9447 406.4763 406.9600 0.0747 -1.0000 -1.0000 1443344 1593134072.40 151.4906 60.0007 32.0000 1.9445 1.9464 406.4752 406.9599 0.0749 -1.0000 -1.0000 1443404 1593134072.50 151.4905 60.0007 32.0000 1.9432 1.9451 406.7364 407.2218 0.0748 -1.0000 -1.0000 1443583 1593134072.60 151.4904 60.0007 32.0000 1.9440 1.9459 406.6675 407.1521 0.0748 -1.0000 -1.0000 1443663 1593134072.70 151.4904 60.0007 32.0000 1.9456 1.9475 406.5893 407.0741 0.0748 -1.0000 -1.0000 1443723 1593134072.80 151.4904 60.0007 32.0000 1.9459 1.9478 406.2657 406.7483 0.0746 -1.0000 -1.0000 1443833 1593134072.90 151.4904 60.0007 32.0000 1.9463 1.9482 406.2873 406.7708 0.0746 -1.0000 -1.0000 1443893 1593134073.00 151.4904 60.0007 32.0000 1.9434 1.9453 406.8217 407.3063 0.0748 -1.0000 -1.0000 1444063 1593134073.10 151.4904 60.0007 32.0000 1.9438 1.9457 406.6782 407.1629 0.0747 -1.0000 -1.0000 1444143 1593134073.20 151.4211 60.0007 32.0000 1.9460 1.9479 406.4218 406.9063 0.0749 -1.0000 -1.0000 1444203 1593134073.30 151.4211 60.0007 32.0000 1.9454 1.9473 406.3159 406.8010 0.0749 -1.0000 -1.0000 1444273 1593134073.40 151.4211 60.0007 32.0000 1.9436 1.9455 406.7842 407.2684 0.0747 -1.0000 -1.0000 1444343 1593134073.50 151.4211 60.0007 32.0000 1.9425 1.9444 406.5940 407.0781 0.0747 -1.0000 -1.0000 1444413 1593134073.60 151.4211 60.0007 32.0000 1.9428 1.9447 406.6769 407.1609 0.0747 -1.0000 -1.0000 1444543 1593134073.70 151.4713 60.0007 32.0000 1.9437 1.9456 406.2256 406.7092 0.0747 -1.0000 -1.0000 1444613 1593134073.80 151.5254 60.0007 32.0000 1.9440 1.9459 406.1634 406.6478 0.0748 -1.0000 -1.0000 1444683 1593134073.90 151.5254 60.0007 32.0000 1.9458 1.9477 406.1687 406.6525 0.0747 -1.0000 -1.0000 1444743 1593134074.00 151.5254 60.0007 32.0000 1.9436 1.9455 406.5356 407.0202 0.0748 -1.0000 -1.0000 1444813 1593134074.10 151.5254 60.0007 32.0000 1.9437 1.9456 406.7702 407.2550 0.0748 -1.0000 -1.0000 1445093 1593134074.20 151.5254 60.0007 32.0000 1.9434 1.9453 406.7373 407.2222 0.0748 -1.0000 -1.0000 1445163 1593134074.30 151.4734 60.0007 32.0000 1.9445 1.9464 406.3255 406.8100 0.0748 -1.0000 -1.0000 1445233 1593134074.40 151.4734 60.0007 32.0000 1.9443 1.9462 406.3945 406.8777 0.0746 -1.0000 -1.0000 1445293 1593134074.50 151.4734 60.0007 32.0000 1.9433 1.9452 406.5456 407.0300 0.0749 -1.0000 -1.0000 1445353 1593134074.60 151.4734 60.0007 32.0000 1.9443 1.9462 406.7498 407.2353 0.0748 -1.0000 -1.0000 1445602 1593134074.70 151.4734 60.0007 32.0000 1.9449 1.9469 406.5871 407.0719 0.0749 -1.0000 -1.0000 1445662 1593134074.80 151.5572 60.0006 32.0000 1.9469 1.9488 406.3418 406.8262 0.0747 -1.0000 -1.0000 1445732 1593134074.90 151.5584 60.0006 32.0000 1.9456 1.9476 406.2193 406.7034 0.0747 -1.0000 -1.0000 1445802 1593134075.00 151.5584 60.0006 32.0000 1.9433 1.9452 406.3978 406.8814 0.0747 -1.0000 -1.0000 1445862 1593134075.10 151.5584 60.0006 32.0000 1.9442 1.9461 406.4352 406.9190 0.0746 -1.0000 -1.0000 1446102 1593134075.20 151.5584 60.0006 32.0000 1.9458 1.9477 406.6457 407.1306 0.0748 -1.0000 -1.0000 1446162 1593134075.30 151.5584 60.0006 32.0000 1.9433 1.9452 406.3143 406.7983 0.0748 -1.0000 -1.0000 1446222 1593134075.40 151.5507 60.0006 32.0000 1.9427 1.9446 406.2134 406.6981 0.0749 -1.0000 -1.0000 1446302 1593134075.50 151.3749 60.0006 32.0000 1.9435 1.9454 406.4328 406.9169 0.0747 -1.0000 -1.0000 1446362 1593134075.60 151.3749 60.0006 32.0000 1.9442 1.9461 406.8482 407.3335 0.0749 -1.0000 -1.0000 1446642 1593134075.70 151.3749 60.0006 32.0000 1.9444 1.9463 406.6679 407.1514 0.0745 -1.0000 -1.0000 1446722 1593134075.80 151.3749 60.0006 32.0000 1.9456 1.9475 406.4463 406.9300 0.0748 -1.0000 -1.0000 1446782 1593134075.90 151.3749 60.0006 32.0000 1.9447 1.9467 406.4148 406.8985 0.0745 -1.0000 -1.0000 1446842 1593134076.00 151.4093 60.0006 32.0000 1.9457 1.9476 406.8300 407.3157 0.0748 -1.0000 -1.0000 1446912 1593134076.10 151.4093 60.0006 32.0000 1.9431 1.9450 406.9689 407.4535 0.0747 -1.0000 -1.0000 1446972 1593134076.20 151.4093 60.0006 32.0000 1.9424 1.9443 406.4293 406.9143 0.0749 -1.0000 -1.0000 1447832 1593134076.30 151.4093 60.0006 32.0000 1.9427 1.9446 406.3793 406.8629 0.0747 -1.0000 -1.0000 1447912 1593134076.40 151.4093 60.0006 32.0000 1.9423 1.9442 406.6125 407.0968 0.0747 -1.0000 -1.0000 1447972 1593134076.50 151.4138 60.0006 32.0000 1.9417 1.9436 406.6348 407.1191 0.0747 -1.0000 -1.0000 1448032 1593134076.60 151.4402 60.0006 32.0000 1.9440 1.9459 406.2729 406.7568 0.0746 -1.0000 -1.0000 1448112 1593134076.70 151.4402 60.0006 32.0000 1.9456 1.9475 406.3835 406.8668 0.0747 -1.0000 -1.0000 1448171 1593134076.80 151.4402 60.0006 32.0000 1.9449 1.9468 406.5356 407.0193 0.0746 -1.0000 -1.0000 1448242 1593134076.90 151.4402 60.0006 32.0000 1.9458 1.9477 406.9420 407.4256 0.0746 -1.0000 -1.0000 1448301 1593134077.00 151.4402 60.0006 32.0000 1.9449 1.9468 406.5762 407.0596 0.0746 -1.0000 -1.0000 1448371 1593134077.10 151.6765 60.0006 32.0000 1.9457 1.9476 406.1476 406.6305 0.0746 -1.0000 -1.0000 1448442 1593134077.20 151.6765 60.0006 32.0000 1.9440 1.9459 406.2466 406.7306 0.0747 -1.0000 -1.0000 1448501 1593134077.30 151.6765 60.0006 32.0000 1.9454 1.9474 406.7208 407.2051 0.0747 -1.0000 -1.0000 1448561 1593134077.40 151.6765 60.0006 32.0000 1.9436 1.9455 406.7512 407.2377 0.0749 -1.0000 -1.0000 1448641 1593134077.50 151.6765 60.0006 32.0000 1.9426 1.9445 406.6193 407.1027 0.0746 -1.0000 -1.0000 1448701 1593134077.60 151.6007 60.0006 32.0000 1.9441 1.9460 406.2476 406.7311 0.0747 -1.0000 -1.0000 1448761 1593134077.70 151.4722 60.0006 32.0000 1.9439 1.9458 406.2218 406.7062 0.0748 -1.0000 -1.0000 1448831 1593134077.80 151.4722 60.0006 32.0000 1.9445 1.9464 406.4300 406.9141 0.0746 -1.0000 -1.0000 1448901 1593134077.90 151.4722 60.0006 32.0000 1.9440 1.9459 406.6621 407.1472 0.0748 -1.0000 -1.0000 1448961 1593134078.00 151.4722 60.0006 32.0000 1.9448 1.9467 406.6890 407.1729 0.0747 -1.0000 -1.0000 1449041 1593134078.10 151.4722 60.0006 32.0000 1.9436 1.9455 406.4612 406.9463 0.0749 -1.0000 -1.0000 1449101 1593134078.20 151.4722 60.0006 32.0000 1.9451 1.9470 406.2862 406.7703 0.0748 -1.0000 -1.0000 1449161 1593134078.30 151.4722 60.0006 32.0000 1.9448 1.9467 406.4127 406.8970 0.0747 -1.0000 -1.0000 1449231 1593134078.40 151.4722 60.0006 32.0000 1.9436 1.9455 406.6384 407.1226 0.0747 -1.0000 -1.0000 1449301 1593134078.50 151.4722 60.0006 32.0000 1.9439 1.9458 406.8956 407.3788 0.0744 -1.0000 -1.0000 1449361 1593134078.60 151.4722 60.0006 32.0000 1.9436 1.9455 406.6310 407.1147 0.0747 -1.0000 -1.0000 1449441 1593134078.70 151.4722 60.0006 32.0000 1.9448 1.9467 406.2903 406.7747 0.0748 -1.0000 -1.0000 1449611 1593134078.80 151.4964 60.0006 32.0000 1.9446 1.9465 406.3209 406.8048 0.0747 -1.0000 -1.0000 1449681 1593134078.90 151.4964 60.0006 32.0000 1.9445 1.9464 406.6019 407.0868 0.0749 -1.0000 -1.0000 1449741 1593134079.00 151.4964 60.0006 32.0000 1.9427 1.9446 406.7510 407.2364 0.0748 -1.0000 -1.0000 1449811 1593134079.10 151.4964 60.0006 32.0000 1.9448 1.9467 406.5120 406.9955 0.0746 -1.0000 -1.0000 1449881 1593134079.20 151.4964 60.0006 32.0000 1.9458 1.9477 406.3246 406.8093 0.0748 -1.0000 -1.0000 1450181 1593134079.30 151.4964 60.0006 32.0000 1.9455 1.9474 406.2807 406.7652 0.0749 -1.0000 -1.0000 1450241 1593134079.40 151.4459 60.0006 32.0000 1.9456 1.9475 406.3276 406.8122 0.0748 -1.0000 -1.0000 1450321 1593134079.50 151.4459 60.0006 32.0000 1.9436 1.9455 406.8807 407.3659 0.0747 -1.0000 -1.0000 1450381 1593134079.60 151.4459 60.0006 32.0000 1.9435 1.9454 406.7987 407.2836 0.0749 -1.0000 -1.0000 1450441 1593134079.70 151.4459 60.0006 32.0000 1.9450 1.9469 406.6055 407.0898 0.0747 -1.0000 -1.0000 1451130 1593134079.80 151.4459 60.0006 32.0000 1.9460 1.9480 406.3313 406.8163 0.0748 -1.0000 -1.0000 1451190 1593134079.90 151.4444 60.0004 32.0000 1.9450 1.9469 406.4774 406.9616 0.0747 -1.0000 -1.0000 1451260 1593134080.00 151.4419 60.0001 32.0000 1.9450 1.9469 406.7571 407.2400 0.0746 -1.0000 -1.0000 1451330 1593134080.10 151.4419 60.0001 32.0000 1.9437 1.9456 406.7757 407.2606 0.0747 -1.0000 -1.0000 1451390 1593134080.20 151.4419 60.0001 32.0000 1.9423 1.9442 406.5618 407.0468 0.0749 -1.0000 -1.0000 1451460 1593134080.30 151.4419 60.0001 32.0000 1.9452 1.9471 406.2439 406.7274 0.0747 -1.0000 -1.0000 1451530 1593134080.40 151.4419 60.0001 32.0000 1.9462 1.9481 406.2705 406.7548 0.0748 -1.0000 -1.0000 1451590 1593134080.50 151.4419 60.0001 32.0000 1.9449 1.9468 406.5751 407.0597 0.0748 -1.0000 -1.0000 1451650 1593134080.60 151.3578 60.0001 32.0000 1.9456 1.9475 406.6709 407.1568 0.0750 -1.0000 -1.0000 1451730 1593134080.70 151.3578 60.0001 32.0000 1.9464 1.9483 406.6851 407.1709 0.0748 -1.0000 -1.0000 1451790 1593134080.80 151.3578 60.0001 32.0000 1.9463 1.9482 406.3010 406.7846 0.0747 -1.0000 -1.0000 1452559 1593134080.90 151.3578 60.0001 32.0000 1.9445 1.9464 406.4823 406.9669 0.0747 -1.0000 -1.0000 1452619 1593134081.00 151.3578 60.0001 32.0000 1.9435 1.9454 406.7423 407.2273 0.0749 -1.0000 -1.0000 1452689 1593134081.10 151.3682 60.0001 32.0000 1.9441 1.9460 406.7257 407.2105 0.0747 -1.0000 -1.0000 1452759 1593134081.20 151.5511 60.0001 32.0000 1.9465 1.9484 406.4076 406.8919 0.0748 -1.0000 -1.0000 1452819 1593134081.30 151.5511 60.0001 32.0000 1.9452 1.9471 406.3453 406.8300 0.0748 -1.0000 -1.0000 1452879 1593134081.40 151.5511 60.0001 32.0000 1.9440 1.9459 406.4501 406.9354 0.0749 -1.0000 -1.0000 1452959 1593134081.50 151.5511 60.0001 32.0000 1.9426 1.9445 406.6485 407.1334 0.0748 -1.0000 -1.0000 1453019 1593134081.60 151.5511 60.0001 32.0000 1.9432 1.9451 406.7460 407.2290 0.0746 -1.0000 -1.0000 1453079 1593134081.70 151.5511 60.0001 32.0000 1.9456 1.9475 406.3677 406.8524 0.0748 -1.0000 -1.0000 1453159 1593134081.80 151.5407 60.0001 32.0000 1.9449 1.9468 406.1693 406.6534 0.0748 -1.0000 -1.0000 1453219 1593134081.90 151.4229 60.0001 32.0000 1.9439 1.9458 406.3007 406.7852 0.0748 -1.0000 -1.0000 1453279 1593134082.00 151.4229 60.0001 32.0000 1.9412 1.9431 406.5007 406.9858 0.0749 -1.0000 -1.0000 1453349 1593134082.10 151.4229 60.0001 32.0000 1.9437 1.9456 406.6333 407.1178 0.0747 -1.0000 -1.0000 1453419 1593134082.20 151.4229 60.0001 32.0000 1.9440 1.9459 406.7301 407.2137 0.0747 -1.0000 -1.0000 1453479 1593134082.30 151.4229 60.0001 32.0000 1.9449 1.9468 406.7168 407.2017 0.0748 -1.0000 -1.0000 1453809 1593134082.40 151.5268 60.0001 32.0000 1.9451 1.9470 406.3012 406.7863 0.0749 -1.0000 -1.0000 1453879 1593134082.50 151.5268 60.0001 32.0000 1.9463 1.9482 406.5051 406.9906 0.0749 -1.0000 -1.0000 1453939 1593134082.60 151.5268 60.0001 32.0000 1.9451 1.9471 406.8604 407.3459 0.0748 -1.0000 -1.0000 1454009 1593134082.70 151.5268 60.0001 32.0000 1.9445 1.9464 406.6956 407.1800 0.0748 -1.0000 -1.0000 1454069 1593134082.80 151.5268 60.0001 32.0000 1.9459 1.9478 406.2830 406.7675 0.0747 -1.0000 -1.0000 1454149 1593134082.90 151.5268 60.0001 32.0000 1.9445 1.9464 406.3045 406.7891 0.0748 -1.0000 -1.0000 1454209 1593134083.00 151.5268 60.0001 32.0000 1.9450 1.9469 406.4686 406.9533 0.0748 -1.0000 -1.0000 1454268 1593134083.10 151.5268 60.0001 32.0000 1.9434 1.9453 406.6662 407.1505 0.0747 -1.0000 -1.0000 1454339 1593134083.20 151.5268 60.0001 32.0000 1.9451 1.9470 406.6413 407.1265 0.0749 -1.0000 -1.0000 1454408 1593134083.30 151.5268 60.0001 32.0000 1.9451 1.9470 406.5331 407.0187 0.0749 -1.0000 -1.0000 1454468 1593134083.40 151.5268 60.0001 32.0000 1.9454 1.9473 406.2668 406.7526 0.0750 -1.0000 -1.0000 1454538 1593134083.50 151.5268 60.0001 32.0000 1.9447 1.9466 406.5500 407.0347 0.0748 -1.0000 -1.0000 1454598 1593134083.60 151.4341 60.0001 32.0000 1.9433 1.9452 406.6037 407.0884 0.0748 -1.0000 -1.0000 1454668 1593134083.70 151.4341 60.0001 32.0000 1.9445 1.9465 406.5527 407.0379 0.0749 -1.0000 -1.0000 1454738 1593134083.80 151.4341 60.0001 32.0000 1.9460 1.9479 406.2797 406.7645 0.0748 -1.0000 -1.0000 1454798 1593134083.90 151.4341 60.0001 32.0000 1.9434 1.9453 406.5710 407.0561 0.0749 -1.0000 -1.0000 1454868 1593134084.00 151.4341 60.0001 32.0000 1.9439 1.9458 406.8524 407.3371 0.0747 -1.0000 -1.0000 1454938 1593134084.10 151.4341 60.0001 32.0000 1.9450 1.9469 406.7108 407.1961 0.0749 -1.0000 -1.0000 1454998 1593134084.20 151.4341 60.0001 32.0000 1.9464 1.9483 406.3131 406.7980 0.0748 -1.0000 -1.0000 1455058 1593134084.30 151.4341 60.0001 32.0000 1.9450 1.9469 406.3625 406.8458 0.0746 -1.0000 -1.0000 1455138 1593134084.40 151.4341 60.0001 32.0000 1.9434 1.9453 406.4762 406.9610 0.0749 -1.0000 -1.0000 1455198 1593134084.50 151.4341 60.0001 32.0000 1.9438 1.9457 406.6806 407.1662 0.0749 -1.0000 -1.0000 1455258 1593134084.60 151.4341 60.0001 32.0000 1.9431 1.9450 406.5103 406.9948 0.0748 -1.0000 -1.0000 1455338 1593134084.70 151.4341 60.0001 32.0000 1.9449 1.9468 406.3145 406.7983 0.0747 -1.0000 -1.0000 1455398 1593134084.80 151.3817 60.0004 32.0000 1.9447 1.9466 406.0691 406.5531 0.0748 -1.0000 -1.0000 1455468 1593134084.90 151.3734 60.0005 32.0000 1.9457 1.9476 406.2480 406.7325 0.0748 -1.0000 -1.0000 1455798 1593134085.00 151.3734 60.0005 32.0000 1.9438 1.9457 406.6691 407.1548 0.0749 -1.0000 -1.0000 1455858 1593134085.10 151.3734 60.0005 32.0000 1.9446 1.9465 406.5571 407.0413 0.0748 -1.0000 -1.0000 1455928 1593134085.20 151.3734 60.0005 32.0000 1.9441 1.9460 406.3761 406.8608 0.0748 -1.0000 -1.0000 1455998 1593134085.30 151.3734 60.0005 32.0000 1.9450 1.9469 406.0948 406.5781 0.0747 -1.0000 -1.0000 1456058 1593134085.40 151.3891 60.0005 32.0000 1.9444 1.9463 406.2738 406.7576 0.0747 -1.0000 -1.0000 1456128 1593134085.50 151.7807 60.0005 32.0000 1.9454 1.9473 406.4817 406.9662 0.0748 -1.0000 -1.0000 1456197 1593134085.60 151.7807 60.0005 32.0000 1.9448 1.9467 406.6180 407.1021 0.0747 -1.0000 -1.0000 1456257 1593134085.70 151.7807 60.0005 32.0000 1.9453 1.9472 406.6679 407.1528 0.0748 -1.0000 -1.0000 1456327 1593134085.80 151.7807 60.0005 32.0000 1.9454 1.9473 406.7886 407.2732 0.0747 -1.0000 -1.0000 1456387 1593134085.90 151.7807 60.0005 32.0000 1.9468 1.9487 406.3992 406.8825 0.0748 -1.0000 -1.0000 1456847 1593134086.00 151.4756 60.0005 32.0000 1.9442 1.9461 406.4812 406.9668 0.0749 -1.0000 -1.0000 1456917 1593134086.10 151.4473 60.0005 32.0000 1.9437 1.9456 406.5591 407.0443 0.0748 -1.0000 -1.0000 1456987 1593134086.20 151.4473 60.0005 32.0000 1.9453 1.9472 406.6276 407.1123 0.0748 -1.0000 -1.0000 1457047 1593134086.30 151.4473 60.0005 32.0000 1.9456 1.9475 406.4476 406.9318 0.0747 -1.0000 -1.0000 1457117 1593134086.40 151.4473 60.0005 32.0000 1.9459 1.9478 406.3739 406.8576 0.0746 -1.0000 -1.0000 1457187 1593134086.50 151.4765 60.0005 32.0000 1.9435 1.9454 406.6672 407.1499 0.0745 -1.0000 -1.0000 1457247 1593134086.60 151.6121 60.0005 32.0000 1.9440 1.9459 406.6183 407.1012 0.0745 -1.0000 -1.0000 1457357 1593134086.70 151.6121 60.0005 32.0000 1.9464 1.9483 406.5958 407.0815 0.0748 -1.0000 -1.0000 1457427 1593134086.80 151.6121 60.0005 32.0000 1.9467 1.9486 406.2478 406.7318 0.0748 -1.0000 -1.0000 1457497 1593134086.90 151.6121 60.0005 32.0000 1.9462 1.9481 406.0579 406.5418 0.0747 -1.0000 -1.0000 1457587 1593134087.00 151.6121 60.0005 32.0000 1.9444 1.9463 406.3547 406.8386 0.0747 -1.0000 -1.0000 1457657 1593134087.10 151.5742 60.0005 32.0000 1.9438 1.9457 406.5257 407.0099 0.0747 -1.0000 -1.0000 1457727 1593134087.20 151.5742 60.0005 32.0000 1.9439 1.9458 406.4848 406.9695 0.0748 -1.0000 -1.0000 1457787 1593134087.30 151.5742 60.0005 32.0000 1.9441 1.9460 406.2729 406.7573 0.0748 -1.0000 -1.0000 1457847 1593134087.40 151.5742 60.0005 32.0000 1.9452 1.9471 406.2601 406.7441 0.0747 -1.0000 -1.0000 1458086 1593134087.50 151.5742 60.0005 32.0000 1.9443 1.9462 406.6439 407.1284 0.0747 -1.0000 -1.0000 1458147 1593134087.60 151.4475 60.0005 32.0000 1.9428 1.9447 406.6629 407.1474 0.0748 -1.0000 -1.0000 1458206 1593134087.70 151.4041 60.0005 32.0000 1.9442 1.9461 406.8935 407.3788 0.0748 -1.0000 -1.0000 1458286 1593134087.80 151.4041 60.0005 32.0000 1.9465 1.9484 406.6068 407.0905 0.0746 -1.0000 -1.0000 1458346 1593134087.90 151.4041 60.0005 32.0000 1.9466 1.9485 406.3982 406.8816 0.0747 -1.0000 -1.0000 1458836 1593134088.00 151.4041 60.0005 32.0000 1.9440 1.9459 406.3682 406.8519 0.0747 -1.0000 -1.0000 1458906 1593134088.10 151.4041 60.0005 32.0000 1.9437 1.9456 406.7130 407.1973 0.0747 -1.0000 -1.0000 1458976 1593134088.20 151.6434 60.0005 32.0000 1.9441 1.9460 406.5882 407.0725 0.0747 -1.0000 -1.0000 1459036 1593134088.30 151.6674 60.0005 32.0000 1.9456 1.9475 406.4153 406.9005 0.0749 -1.0000 -1.0000 1459106 1593134088.40 151.6674 60.0005 32.0000 1.9456 1.9475 406.3064 406.7901 0.0746 -1.0000 -1.0000 1459336 1593134088.50 151.6674 60.0005 32.0000 1.9445 1.9464 406.6466 407.1304 0.0747 -1.0000 -1.0000 1459396 1593134088.60 151.6674 60.0005 32.0000 1.9432 1.9451 406.7861 407.2698 0.0746 -1.0000 -1.0000 1459466 1593134088.70 151.6674 60.0005 32.0000 1.9443 1.9462 406.6361 407.1218 0.0750 -1.0000 -1.0000 1459606 1593134088.80 151.5538 60.0005 32.0000 1.9440 1.9460 406.6495 407.1336 0.0747 -1.0000 -1.0000 1459686 1593134088.90 151.5538 60.0005 32.0000 1.9459 1.9478 406.4030 406.8868 0.0747 -1.0000 -1.0000 1459806 1593134089.00 151.5538 60.0005 32.0000 1.9452 1.9471 406.3570 406.8405 0.0746 -1.0000 -1.0000 1459875 1593134089.10 151.5538 60.0005 32.0000 1.9435 1.9454 406.6380 407.1231 0.0749 -1.0000 -1.0000 1459945 1593134089.20 151.5538 60.0005 32.0000 1.9428 1.9447 406.5692 407.0541 0.0747 -1.0000 -1.0000 1500005 1593134089.30 151.4315 60.0005 32.0000 1.9441 1.9460 406.5536 407.0385 0.0748 -1.0000 -1.0000 1500075 1593134089.40 151.4315 60.0005 32.0000 1.9452 1.9472 406.3402 406.8248 0.0748 -1.0000 -1.0000 1500145 1593134089.50 151.4315 60.0005 32.0000 1.9461 1.9480 406.2663 406.7507 0.0748 -1.0000 -1.0000 1500205 1593134089.60 151.4315 60.0005 32.0000 1.9455 1.9474 406.3427 406.8265 0.0747 -1.0000 -1.0000 1500275 1593134089.70 151.4315 60.0005 32.0000 1.9451 1.9470 406.6459 407.1303 0.0747 -1.0000 -1.0000 1500345 1593134089.80 151.4901 60.0000 32.0000 1.9442 1.9461 406.8564 407.3419 0.0748 -1.0000 -1.0000 1500405 1593134089.90 151.5990 59.9991 32.0000 1.9437 1.9456 406.7099 407.1933 0.0747 -1.0000 -1.0000 1500845 1593134090.00 151.5990 59.9991 32.0000 1.9451 1.9471 406.3787 406.8634 0.0748 -1.0000 -1.0000 1500915 1593134090.10 151.5990 59.9991 32.0000 1.9449 1.9468 406.3057 406.7895 0.0747 -1.0000 -1.0000 1500985 1593134090.20 151.5990 59.9991 32.0000 1.9440 1.9459 406.4228 406.9070 0.0748 -1.0000 -1.0000 1501045 1593134090.30 151.5990 59.9991 32.0000 1.9446 1.9465 406.4858 406.9700 0.0747 -1.0000 -1.0000 1501115 1593134090.40 151.4046 59.9991 32.0000 1.9452 1.9471 406.6115 407.0961 0.0748 -1.0000 -1.0000 1501175 1593134090.50 151.4046 59.9991 32.0000 1.9450 1.9469 406.5757 407.0606 0.0748 -1.0000 -1.0000 1501355 1593134090.60 151.4046 59.9991 32.0000 1.9439 1.9458 406.2548 406.7390 0.0748 -1.0000 -1.0000 1501435 1593134090.70 151.4046 59.9991 32.0000 1.9432 1.9451 406.2856 406.7705 0.0747 -1.0000 -1.0000 1501495 1593134090.80 151.4046 59.9991 32.0000 1.9434 1.9453 406.6927 407.1772 0.0748 -1.0000 -1.0000 1501565 1593134090.90 151.3994 59.9991 32.0000 1.9440 1.9459 406.7528 407.2363 0.0747 -1.0000 -1.0000 1501625 1593134091.00 151.3994 59.9991 32.0000 1.9444 1.9464 406.7261 407.2108 0.0747 -1.0000 -1.0000 1502064 1593134091.10 151.3994 59.9991 32.0000 1.9458 1.9477 406.3250 406.8099 0.0749 -1.0000 -1.0000 1502134 1593134091.20 151.3994 59.9991 32.0000 1.9471 1.9490 406.1988 406.6824 0.0748 -1.0000 -1.0000 1502194 1593134091.30 151.3994 59.9991 32.0000 1.9456 1.9476 406.4365 406.9219 0.0749 -1.0000 -1.0000 1502264 1593134091.40 151.4157 59.9991 32.0000 1.9438 1.9457 406.7807 407.2645 0.0747 -1.0000 -1.0000 1502334 1593134091.50 151.5090 59.9991 32.0000 1.9452 1.9471 406.4013 406.8857 0.0748 -1.0000 -1.0000 1502564 1593134091.60 151.5090 59.9991 32.0000 1.9456 1.9475 406.1515 406.6358 0.0748 -1.0000 -1.0000 1502624 1593134091.70 151.5090 59.9991 32.0000 1.9441 1.9460 406.3497 406.8335 0.0747 -1.0000 -1.0000 1502704 1593134091.80 151.5090 59.9991 32.0000 1.9422 1.9441 406.6170 407.1013 0.0748 -1.0000 -1.0000 1502764 1593134091.90 151.5090 59.9991 32.0000 1.9437 1.9456 406.7019 407.1855 0.0746 -1.0000 -1.0000 1502834 1593134092.00 151.5432 59.9991 32.0000 1.9445 1.9464 406.5912 407.0759 0.0748 -1.0000 -1.0000 1503094 1593134092.10 151.5432 59.9991 32.0000 1.9439 1.9458 406.4118 406.8966 0.0748 -1.0000 -1.0000 1503174 1593134092.20 151.5432 59.9991 32.0000 1.9447 1.9466 406.2370 406.7204 0.0747 -1.0000 -1.0000 1503234 1593134092.30 151.5432 59.9991 32.0000 1.9459 1.9478 406.3917 406.8756 0.0747 -1.0000 -1.0000 1503314 1593134092.40 151.5432 59.9991 32.0000 1.9453 1.9472 406.6931 407.1772 0.0747 -1.0000 -1.0000 1503374 1593134092.50 151.5432 59.9991 32.0000 1.9441 1.9460 406.7296 407.2152 0.0749 -1.0000 -1.0000 1503434 1593134092.60 151.5328 59.9991 32.0000 1.9453 1.9472 406.1510 406.6352 0.0748 -1.0000 -1.0000 1503824 1593134092.70 151.5328 59.9991 32.0000 1.9459 1.9478 406.2091 406.6922 0.0746 -1.0000 -1.0000 1503883 1593134092.80 151.5328 59.9991 32.0000 1.9456 1.9475 406.7603 407.2457 0.0749 -1.0000 -1.0000 1503953 1593134092.90 151.5328 59.9991 32.0000 1.9442 1.9461 406.7842 407.2686 0.0746 -1.0000 -1.0000 1504023 1593134093.00 151.5328 59.9991 32.0000 1.9433 1.9452 406.5936 407.0785 0.0748 -1.0000 -1.0000 1504083 1593134093.10 151.5000 59.9991 32.0000 1.9436 1.9456 406.4535 406.9375 0.0746 -1.0000 -1.0000 1504153 1593134093.20 151.4611 59.9991 32.0000 1.9430 1.9449 406.5615 407.0445 0.0746 -1.0000 -1.0000 1504213 1593134093.30 151.4611 59.9991 32.0000 1.9424 1.9443 406.5794 407.0633 0.0747 -1.0000 -1.0000 1504283 1593134093.40 151.4611 59.9991 32.0000 1.9444 1.9463 406.5656 407.0502 0.0748 -1.0000 -1.0000 1504353 1593134093.50 151.4611 59.9991 32.0000 1.9464 1.9483 406.3142 406.7987 0.0748 -1.0000 -1.0000 1504423 1593134093.60 151.4611 59.9991 32.0000 1.9470 1.9489 406.1004 406.5847 0.0748 -1.0000 -1.0000 1504483 1593134093.70 151.4738 59.9991 32.0000 1.9452 1.9471 406.7202 407.2047 0.0748 -1.0000 -1.0000 1504553 1593134093.80 151.4856 59.9991 32.0000 1.9461 1.9480 406.6744 407.1592 0.0747 -1.0000 -1.0000 1504613 1593134093.90 151.4856 59.9991 32.0000 1.9469 1.9488 406.1605 406.6450 0.0748 -1.0000 -1.0000 1504683 1593134094.00 151.4856 59.9991 32.0000 1.9464 1.9483 406.3800 406.8637 0.0747 -1.0000 -1.0000 1504763 1593134094.10 151.4856 59.9991 32.0000 1.9436 1.9455 406.7736 407.2577 0.0746 -1.0000 -1.0000 1504833 1593134094.20 151.4856 59.9991 32.0000 1.9432 1.9451 406.7297 407.2134 0.0747 -1.0000 -1.0000 1504893 1593134094.30 151.7115 59.9991 32.0000 1.9439 1.9458 406.6833 407.1676 0.0746 -1.0000 -1.0000 1504973 1593134094.40 151.7115 59.9991 32.0000 1.9435 1.9454 406.1273 406.6108 0.0748 -1.0000 -1.0000 1505033 1593134094.50 151.7115 59.9991 32.0000 1.9449 1.9468 406.0942 406.5760 0.0745 -1.0000 -1.0000 1505093 1593134094.60 151.7115 59.9991 32.0000 1.9454 1.9473 406.3808 406.8643 0.0746 -1.0000 -1.0000 1505353 1593134094.70 151.7115 59.9991 32.0000 1.9440 1.9460 406.6526 407.1371 0.0748 -1.0000 -1.0000 1505413 1593134094.80 151.7115 59.9991 32.0000 1.9439 1.9459 406.6191 407.1039 0.0747 -1.0000 -1.0000 1505492 1593134094.90 151.3015 59.9995 32.0000 1.9458 1.9477 406.3707 406.8543 0.0746 -1.0000 -1.0000 1505553 1593134095.00 151.3015 59.9995 32.0000 1.9463 1.9482 406.2185 406.7027 0.0748 -1.0000 -1.0000 1505613 1593134095.10 151.3015 59.9995 32.0000 1.9440 1.9459 406.5644 407.0478 0.0747 -1.0000 -1.0000 1506422 1593134095.20 151.3015 59.9995 32.0000 1.9434 1.9453 406.7125 407.1977 0.0748 -1.0000 -1.0000 1506482 1593134095.30 151.3015 59.9995 32.0000 1.9463 1.9482 406.4609 406.9448 0.0747 -1.0000 -1.0000 1506552 1593134095.40 151.3858 59.9995 32.0000 1.9463 1.9482 406.3205 406.8047 0.0748 -1.0000 -1.0000 1506622 1593134095.50 151.4701 59.9995 32.0000 1.9454 1.9473 406.6152 407.0998 0.0747 -1.0000 -1.0000 1506682 1593134095.60 151.4701 59.9995 32.0000 1.9432 1.9451 406.6477 407.1315 0.0747 -1.0000 -1.0000 1506752 1593134095.70 151.4701 59.9995 32.0000 1.9436 1.9455 406.7251 407.2098 0.0748 -1.0000 -1.0000 1506822 1593134095.80 151.4701 59.9995 32.0000 1.9435 1.9454 406.5499 407.0351 0.0748 -1.0000 -1.0000 1506882 1593134095.90 151.4701 59.9995 32.0000 1.9440 1.9459 406.3551 406.8390 0.0747 -1.0000 -1.0000 1506942 1593134096.00 151.3882 59.9995 32.0000 1.9441 1.9460 406.6492 407.1329 0.0746 -1.0000 -1.0000 1507022 1593134096.10 151.3063 59.9995 32.0000 1.9443 1.9463 406.8053 407.2908 0.0749 -1.0000 -1.0000 1507642 1593134096.20 151.3063 59.9995 32.0000 1.9446 1.9465 406.6491 407.1337 0.0748 -1.0000 -1.0000 1507712 1593134096.30 151.3063 59.9995 32.0000 1.9451 1.9470 406.5083 406.9930 0.0748 -1.0000 -1.0000 1507782 1593134096.40 151.3063 59.9995 32.0000 1.9456 1.9475 406.1919 406.6762 0.0748 -1.0000 -1.0000 1507852 1593134096.50 151.3063 59.9995 32.0000 1.9449 1.9468 406.2438 406.7282 0.0748 -1.0000 -1.0000 1507912 1593134096.60 151.3682 59.9995 32.0000 1.9442 1.9462 406.6956 407.1809 0.0749 -1.0000 -1.0000 1507981 1593134096.70 151.3682 59.9995 32.0000 1.9438 1.9457 406.6619 407.1472 0.0749 -1.0000 -1.0000 1508042 1593134096.80 151.3682 59.9995 32.0000 1.9434 1.9453 406.7332 407.2182 0.0748 -1.0000 -1.0000 1508122 1593134096.90 151.3682 59.9995 32.0000 1.9441 1.9460 406.5674 407.0526 0.0748 -1.0000 -1.0000 1508181 1593134097.00 151.3682 59.9995 32.0000 1.9448 1.9467 406.3940 406.8786 0.0749 -1.0000 -1.0000 1508241 1593134097.10 151.3682 59.9995 32.0000 1.9439 1.9458 406.7234 407.2090 0.0748 -1.0000 -1.0000 1508311 1593134097.20 151.4912 59.9995 32.0000 1.9441 1.9460 406.7979 407.2830 0.0748 -1.0000 -1.0000 1508381 1593134097.30 151.5892 59.9995 32.0000 1.9463 1.9482 406.6059 407.0903 0.0747 -1.0000 -1.0000 1508441 1593134097.40 151.5892 59.9995 32.0000 1.9466 1.9485 406.2332 406.7171 0.0748 -1.0000 -1.0000 1508511 1593134097.50 151.5892 59.9995 32.0000 1.9462 1.9481 406.6284 407.1126 0.0747 -1.0000 -1.0000 1508571 1593134097.60 151.5892 59.9995 32.0000 1.9424 1.9443 406.7587 407.2435 0.0747 -1.0000 -1.0000 1508641 1593134097.70 151.5892 59.9995 32.0000 1.9435 1.9454 406.5808 407.0659 0.0749 -1.0000 -1.0000 1508711 1593134097.80 151.4578 59.9995 32.0000 1.9430 1.9450 406.3349 406.8203 0.0749 -1.0000 -1.0000 1508771 1593134097.90 151.4578 59.9995 32.0000 1.9445 1.9464 406.1244 406.6081 0.0747 -1.0000 -1.0000 1508841 1593134098.00 151.4578 59.9995 32.0000 1.9459 1.9478 406.2308 406.7153 0.0748 -1.0000 -1.0000 1508911 1593134098.10 151.4578 59.9995 32.0000 1.9429 1.9449 406.7801 407.2650 0.0747 -1.0000 -1.0000 1508971 1593134098.20 151.4578 59.9995 32.0000 1.9446 1.9465 406.8121 407.2970 0.0748 -1.0000 -1.0000 1509101 1593134098.30 151.4578 59.9995 32.0000 1.9434 1.9453 406.5078 406.9923 0.0747 -1.0000 -1.0000 1509171 1593134098.40 151.4578 59.9995 32.0000 1.9461 1.9480 406.3378 406.8214 0.0747 -1.0000 -1.0000 1509231 1593134098.50 151.5077 59.9995 32.0000 1.9465 1.9484 406.3067 406.7902 0.0747 -1.0000 -1.0000 1509291 1593134098.60 151.5077 59.9995 32.0000 1.9441 1.9460 406.3411 406.8255 0.0747 -1.0000 -1.0000 1509371 1593134098.70 151.5077 59.9995 32.0000 1.9442 1.9461 406.5028 406.9877 0.0749 -1.0000 -1.0000 1509591 1593134098.80 151.5077 59.9995 32.0000 1.9417 1.9436 406.6145 407.0997 0.0749 -1.0000 -1.0000 1509661 1593134098.90 151.5077 59.9995 32.0000 1.9442 1.9461 406.5500 407.0357 0.0749 -1.0000 -1.0000 1509731 1593134099.00 151.4675 59.9995 32.0000 1.9447 1.9467 406.3986 406.8833 0.0748 -1.0000 -1.0000 1509800 1593134099.10 151.4675 59.9995 32.0000 1.9451 1.9470 406.3829 406.8660 0.0746 -1.0000 -1.0000 1509870 1593134099.20 151.4675 59.9995 32.0000 1.9429 1.9448 406.5583 407.0422 0.0746 -1.0000 -1.0000 1510090 1593134099.30 151.4675 59.9995 32.0000 1.9435 1.9454 406.6757 407.1591 0.0746 -1.0000 -1.0000 1510160 1593134099.40 151.4675 59.9995 32.0000 1.9452 1.9471 406.5854 407.0696 0.0747 -1.0000 -1.0000 1510230 1593134099.50 151.5151 59.9995 32.0000 1.9456 1.9475 406.2377 406.7210 0.0746 -1.0000 -1.0000 1510290 1593134099.60 151.6458 59.9995 32.0000 1.9460 1.9479 406.3226 406.8072 0.0748 -1.0000 -1.0000 1510350 1593134099.70 151.6458 59.9995 32.0000 1.9440 1.9459 406.6611 407.1461 0.0749 -1.0000 -1.0000 1510840 1593134099.80 151.6458 59.9995 32.0000 1.9453 1.9472 406.6713 407.1567 0.0749 -1.0000 -1.0000 1510900 1593134099.90 151.6458 59.9995 32.0000 1.9467 1.9486 406.4532 406.9366 0.0746 -1.0000 -1.0000 1510970 1593134100.00 151.6458 59.9995 32.0000 1.9460 1.9479 406.5183 407.0034 0.0748 -1.0000 -1.0000 1511040 1593134100.10 151.4298 59.9994 32.0000 1.9445 1.9465 406.6415 407.1263 0.0748 -1.0000 -1.0000 1511100 1593134100.20 151.4298 59.9994 32.0000 1.9431 1.9450 406.6728 407.1587 0.0749 -1.0000 -1.0000 1511330 1593134100.30 151.4298 59.9994 32.0000 1.9425 1.9444 406.1608 406.6449 0.0747 -1.0000 -1.0000 1511400 1593134100.40 151.4298 59.9994 32.0000 1.9450 1.9469 406.1887 406.6720 0.0747 -1.0000 -1.0000 1511460 1593134100.50 151.4298 59.9994 32.0000 1.9454 1.9474 406.1546 406.6383 0.0748 -1.0000 -1.0000 1511520 1593134100.60 151.3750 59.9994 32.0000 1.9450 1.9469 406.5585 407.0434 0.0748 -1.0000 -1.0000 1511599 1593134100.70 151.3213 59.9994 32.0000 1.9434 1.9453 406.7401 407.2257 0.0748 -1.0000 -1.0000 1511819 1593134100.80 151.3213 59.9994 32.0000 1.9423 1.9442 406.7649 407.2489 0.0747 -1.0000 -1.0000 1511889 1593134100.90 151.3213 59.9994 32.0000 1.9450 1.9469 406.7425 407.2266 0.0747 -1.0000 -1.0000 1511959 1593134101.00 151.3213 59.9994 32.0000 1.9462 1.9481 406.1966 406.6805 0.0747 -1.0000 -1.0000 1512019 1593134101.10 151.3213 59.9994 32.0000 1.9441 1.9461 406.1577 406.6421 0.0749 -1.0000 -1.0000 1512089 1593134101.20 151.9568 59.9994 32.0000 1.9446 1.9465 406.5962 407.0796 0.0746 -1.0000 -1.0000 1512159 1593134101.30 151.9568 59.9994 32.0000 1.9443 1.9462 406.7434 407.2281 0.0748 -1.0000 -1.0000 1512219 1593134101.40 151.9568 59.9994 32.0000 1.9464 1.9483 406.7116 407.1965 0.0748 -1.0000 -1.0000 1512289 1593134101.50 151.9568 59.9994 32.0000 1.9455 1.9474 406.9373 407.4218 0.0747 -1.0000 -1.0000 1512349 1593134101.60 151.9568 59.9994 32.0000 1.9451 1.9470 406.8388 407.3232 0.0748 -1.0000 -1.0000 1512409 1593134101.70 151.3684 59.9994 32.0000 1.9456 1.9475 406.5233 407.0088 0.0749 -1.0000 -1.0000 1512609 1593134101.80 151.0851 59.9994 32.0000 1.9458 1.9477 406.3245 406.8089 0.0748 -1.0000 -1.0000 1512669 1593134101.90 151.0851 59.9994 32.0000 1.9437 1.9456 406.2647 406.7487 0.0747 -1.0000 -1.0000 1512729 1593134102.00 151.0851 59.9994 32.0000 1.9414 1.9433 406.3286 406.8130 0.0748 -1.0000 -1.0000 1512809 1593134102.10 151.0851 59.9994 32.0000 1.9438 1.9457 406.4260 406.9095 0.0746 -1.0000 -1.0000 1512869 1593134102.20 151.0851 59.9994 32.0000 1.9452 1.9471 406.5941 407.0779 0.0746 -1.0000 -1.0000 1512929 1593134102.30 151.1815 59.9994 32.0000 1.9445 1.9464 406.4361 406.9194 0.0746 -1.0000 -1.0000 1513089 1593134102.40 151.4601 59.9994 32.0000 1.9453 1.9472 406.4253 406.9101 0.0748 -1.0000 -1.0000 1513149 1593134102.50 151.4601 59.9994 32.0000 1.9464 1.9483 406.6733 407.1580 0.0749 -1.0000 -1.0000 1513219 1593134102.60 151.4601 59.9994 32.0000 1.9435 1.9454 406.7439 407.2281 0.0746 -1.0000 -1.0000 1513289 1593134102.70 151.4601 59.9994 32.0000 1.9423 1.9442 406.6278 407.1122 0.0747 -1.0000 -1.0000 1513359 1593134102.80 151.4601 59.9994 32.0000 1.9445 1.9464 406.4185 406.9025 0.0747 -1.0000 -1.0000 1513588 1593134102.90 151.7863 59.9994 32.0000 1.9458 1.9477 406.0288 406.5124 0.0748 -1.0000 -1.0000 1513649 1593134103.00 151.7863 59.9994 32.0000 1.9447 1.9466 406.2510 406.7353 0.0747 -1.0000 -1.0000 1513709 1593134103.10 151.7863 59.9994 32.0000 1.9449 1.9468 406.5249 407.0094 0.0748 -1.0000 -1.0000 1513788 1593134103.20 151.7863 59.9994 32.0000 1.9438 1.9457 406.8156 407.3008 0.0748 -1.0000 -1.0000 1513848 1593134103.30 151.7863 59.9994 32.0000 1.9453 1.9472 406.7834 407.2682 0.0748 -1.0000 -1.0000 1514078 1593134103.40 151.7863 59.9994 32.0000 1.9459 1.9478 406.5561 407.0411 0.0749 -1.0000 -1.0000 1514148 1593134103.50 151.4767 59.9994 32.0000 1.9479 1.9498 406.4222 406.9071 0.0747 -1.0000 -1.0000 1514208 1593134103.60 151.4767 59.9994 32.0000 1.9448 1.9467 406.7785 407.2623 0.0746 -1.0000 -1.0000 1514278 1593134103.70 151.4767 59.9994 32.0000 1.9435 1.9454 406.5247 407.0092 0.0748 -1.0000 -1.0000 1514358 1593134103.80 151.4767 59.9994 32.0000 1.9480 1.9499 406.3492 406.8338 0.0748 -1.0000 -1.0000 1514588 1593134103.90 151.4767 59.9994 32.0000 1.9458 1.9477 406.3742 406.8583 0.0747 -1.0000 -1.0000 1514658 1593134104.00 151.4640 59.9994 32.0000 1.9444 1.9463 406.7698 407.2556 0.0749 -1.0000 -1.0000 1514728 1593134104.10 151.4434 59.9994 32.0000 1.9436 1.9455 406.8591 407.3438 0.0748 -1.0000 -1.0000 1514788 1593134104.20 151.4434 59.9994 32.0000 1.9461 1.9480 406.6212 407.1053 0.0747 -1.0000 -1.0000 1514858 1593134104.30 151.4434 59.9994 32.0000 1.9444 1.9463 406.0478 406.5330 0.0749 -1.0000 -1.0000 1515088 1593134104.40 151.4434 59.9994 32.0000 1.9441 1.9460 406.3525 406.8367 0.0748 -1.0000 -1.0000 1515158 1593134104.50 151.4434 59.9994 32.0000 1.9439 1.9458 406.7464 407.2313 0.0748 -1.0000 -1.0000 1515218 1593134104.60 151.5316 59.9998 32.0000 1.9438 1.9457 406.5540 407.0387 0.0748 -1.0000 -1.0000 1515288 1593134104.70 151.5316 59.9998 32.0000 1.9463 1.9482 406.2791 406.7631 0.0747 -1.0000 -1.0000 1515358 1593134104.80 151.5316 59.9998 32.0000 1.9444 1.9463 406.6916 407.1758 0.0746 -1.0000 -1.0000 1515647 1593134104.90 151.5316 59.9998 32.0000 1.9434 1.9453 406.7180 407.2011 0.0746 -1.0000 -1.0000 1515707 1593134105.00 151.5316 59.9998 32.0000 1.9434 1.9453 406.5210 407.0053 0.0747 -1.0000 -1.0000 1515767 1593134105.10 151.5409 59.9998 32.0000 1.9447 1.9466 406.1157 406.6008 0.0748 -1.0000 -1.0000 1515847 1593134105.20 151.5564 59.9998 32.0000 1.9427 1.9446 406.0781 406.5607 0.0746 -1.0000 -1.0000 1515907 1593134105.30 151.5564 59.9998 32.0000 1.9434 1.9453 406.2689 406.7542 0.0750 -1.0000 -1.0000 1516347 1593134105.40 151.5564 59.9998 32.0000 1.9428 1.9447 406.6163 407.1020 0.0749 -1.0000 -1.0000 1516417 1593134105.50 151.5564 59.9998 32.0000 1.9423 1.9442 406.5330 407.0169 0.0746 -1.0000 -1.0000 1516487 1593134105.60 151.5564 59.9998 32.0000 1.9437 1.9456 406.6096 407.0936 0.0747 -1.0000 -1.0000 1516547 1593134105.70 151.3002 59.9998 32.0000 1.9435 1.9454 406.3939 406.8778 0.0747 -1.0000 -1.0000 1516617 1593134105.80 151.3002 59.9998 32.0000 1.9436 1.9455 406.1852 406.6686 0.0747 -1.0000 -1.0000 1516857 1593134105.90 151.3002 59.9998 32.0000 1.9430 1.9449 406.5712 407.0561 0.0748 -1.0000 -1.0000 1516917 1593134106.00 151.3002 59.9998 32.0000 1.9417 1.9436 406.6496 407.1339 0.0747 -1.0000 -1.0000 1516987 1593134106.10 151.3002 59.9998 32.0000 1.9423 1.9442 406.5968 407.0816 0.0748 -1.0000 -1.0000 1517057 1593134106.20 151.5168 59.9998 32.0000 1.9452 1.9471 406.3007 406.7847 0.0747 -1.0000 -1.0000 1517117 1593134106.30 151.5459 59.9998 32.0000 1.9457 1.9476 406.2963 406.7809 0.0749 -1.0000 -1.0000 1517347 1593134106.40 151.5459 59.9998 32.0000 1.9442 1.9461 406.2221 406.7065 0.0748 -1.0000 -1.0000 1517416 1593134106.50 151.5459 59.9998 32.0000 1.9440 1.9459 406.6393 407.1236 0.0747 -1.0000 -1.0000 1517476 1593134106.60 151.5459 59.9998 32.0000 1.9446 1.9465 406.7427 407.2266 0.0747 -1.0000 -1.0000 1517547 1593134106.70 151.5459 59.9998 32.0000 1.9470 1.9489 406.5888 407.0728 0.0747 -1.0000 -1.0000 1517606 1593134106.80 151.6537 59.9998 32.0000 1.9454 1.9473 406.5061 406.9909 0.0748 -1.0000 -1.0000 1517866 1593134106.90 151.6537 59.9998 32.0000 1.9417 1.9436 406.6928 407.1777 0.0748 -1.0000 -1.0000 1517926 1593134107.00 151.6537 59.9998 32.0000 1.9438 1.9457 406.7661 407.2518 0.0749 -1.0000 -1.0000 1517986 1593134107.10 151.6537 59.9998 32.0000 1.9434 1.9453 406.5532 407.0383 0.0748 -1.0000 -1.0000 1518066 1593134107.20 151.6537 59.9998 32.0000 1.9443 1.9462 406.2123 406.6953 0.0746 -1.0000 -1.0000 1518126 1593134107.30 151.3196 59.9998 32.0000 1.9445 1.9464 406.4039 406.8881 0.0748 -1.0000 -1.0000 1518186 1593134107.40 151.3196 59.9998 32.0000 1.9415 1.9434 406.6661 407.1502 0.0747 -1.0000 -1.0000 1518576 1593134107.50 151.3196 59.9998 32.0000 1.9418 1.9437 406.6303 407.1153 0.0748 -1.0000 -1.0000 1518636 1593134107.60 151.3196 59.9998 32.0000 1.9436 1.9455 406.4695 406.9537 0.0748 -1.0000 -1.0000 1518706 1593134107.70 151.3196 59.9998 32.0000 1.9447 1.9466 406.3982 406.8826 0.0748 -1.0000 -1.0000 1518776 1593134107.80 151.3196 59.9998 32.0000 1.9447 1.9466 406.4221 406.9069 0.0748 -1.0000 -1.0000 1518836 1593134107.90 151.4199 59.9998 32.0000 1.9437 1.9456 406.4662 406.9503 0.0747 -1.0000 -1.0000 1518896 1593134108.00 151.5464 59.9998 32.0000 1.9418 1.9437 406.5336 407.0168 0.0747 -1.0000 -1.0000 1518976 1593134108.10 151.5464 59.9998 32.0000 1.9422 1.9441 406.6700 407.1550 0.0747 -1.0000 -1.0000 1519036 1593134108.20 151.5464 59.9998 32.0000 1.9452 1.9471 406.6582 407.1433 0.0748 -1.0000 -1.0000 1519095 1593134108.30 151.5464 59.9998 32.0000 1.9455 1.9474 406.5599 407.0438 0.0747 -1.0000 -1.0000 1519176 1593134108.40 151.5464 59.9998 32.0000 1.9468 1.9487 406.2905 406.7753 0.0749 -1.0000 -1.0000 1519236 1593134108.50 151.5790 59.9998 32.0000 1.9443 1.9462 406.6329 407.1165 0.0746 -1.0000 -1.0000 1519295 1593134108.60 151.5790 59.9998 32.0000 1.9427 1.9446 406.7106 407.1951 0.0747 -1.0000 -1.0000 1519365 1593134108.70 151.5790 59.9998 32.0000 1.9449 1.9468 406.5932 407.0776 0.0748 -1.0000 -1.0000 1519436 1593134108.80 151.5790 59.9998 32.0000 1.9458 1.9477 406.1616 406.6451 0.0747 -1.0000 -1.0000 1519505 1593134108.90 151.5790 59.9998 32.0000 1.9453 1.9472 406.1886 406.6720 0.0747 -1.0000 -1.0000 1520105 1593134109.00 151.6196 59.9998 32.0000 1.9450 1.9469 406.6670 407.1511 0.0747 -1.0000 -1.0000 1520165 1593134109.10 151.7809 59.9998 32.0000 1.9450 1.9469 406.5807 407.0654 0.0748 -1.0000 -1.0000 1520235 1593134109.20 151.7809 59.9998 32.0000 1.9452 1.9471 406.3173 406.8023 0.0748 -1.0000 -1.0000 1520305 1593134109.30 151.7809 59.9998 32.0000 1.9451 1.9471 406.4966 406.9810 0.0747 -1.0000 -1.0000 1520365 1593134109.40 151.7809 59.9998 32.0000 1.9446 1.9465 407.0853 407.5699 0.0747 -1.0000 -1.0000 1520435 1593134109.50 151.7809 59.9998 32.0000 1.9447 1.9466 406.9131 407.3981 0.0748 -1.0000 -1.0000 1520495 1593134109.60 151.4993 60.0004 32.0000 1.9450 1.9470 406.7030 407.1887 0.0749 -1.0000 -1.0000 1520565 1593134109.70 151.2839 60.0008 32.0000 1.9474 1.9493 406.3785 406.8625 0.0748 -1.0000 -1.0000 1520635 1593134109.80 151.2839 60.0008 32.0000 1.9455 1.9475 406.6633 407.1476 0.0746 -1.0000 -1.0000 1520695 1593134109.90 151.2839 60.0008 32.0000 1.9435 1.9455 406.7453 407.2305 0.0748 -1.0000 -1.0000 1520945 1593134110.00 151.2839 60.0008 32.0000 1.9444 1.9463 406.6640 407.1483 0.0747 -1.0000 -1.0000 1521015 1593134110.10 151.2839 60.0008 32.0000 1.9435 1.9454 406.4879 406.9721 0.0747 -1.0000 -1.0000 1521074 1593134110.20 151.4068 60.0008 32.0000 1.9445 1.9464 406.5053 406.9887 0.0746 -1.0000 -1.0000 1521145 1593134110.30 151.4095 60.0008 32.0000 1.9433 1.9452 406.5916 407.0758 0.0747 -1.0000 -1.0000 1521215 1593134110.40 151.4095 60.0008 32.0000 1.9424 1.9443 406.6599 407.1446 0.0748 -1.0000 -1.0000 1521344 1593134110.50 151.4095 60.0008 32.0000 1.9435 1.9454 406.5094 406.9951 0.0749 -1.0000 -1.0000 1521404 1593134110.60 151.4095 60.0008 32.0000 1.9446 1.9466 406.3636 406.8482 0.0748 -1.0000 -1.0000 1521474 1593134110.70 151.4095 60.0008 32.0000 1.9449 1.9468 406.1444 406.6291 0.0749 -1.0000 -1.0000 1521534 1593134110.80 151.4095 60.0008 32.0000 1.9464 1.9484 406.4271 406.9120 0.0749 -1.0000 -1.0000 1521614 1593134110.90 151.4353 60.0008 32.0000 1.9442 1.9461 406.7892 407.2745 0.0748 -1.0000 -1.0000 1522154 1593134111.00 151.4353 60.0008 32.0000 1.9457 1.9476 406.7775 407.2613 0.0746 -1.0000 -1.0000 1522214 1593134111.10 151.4353 60.0008 32.0000 1.9459 1.9478 406.4315 406.9160 0.0748 -1.0000 -1.0000 1522284 1593134111.20 151.4353 60.0008 32.0000 1.9443 1.9462 406.4430 406.9274 0.0747 -1.0000 -1.0000 1522344 1593134111.30 151.4353 60.0008 32.0000 1.9450 1.9470 406.7518 407.2359 0.0747 -1.0000 -1.0000 1522414 1593134111.40 151.5139 60.0008 32.0000 1.9437 1.9456 406.7690 407.2539 0.0748 -1.0000 -1.0000 1522604 1593134111.50 151.5139 60.0008 32.0000 1.9440 1.9459 406.6056 407.0909 0.0748 -1.0000 -1.0000 1522664 1593134111.60 151.5139 60.0008 32.0000 1.9465 1.9484 406.1814 406.6654 0.0748 -1.0000 -1.0000 1522734 1593134111.70 151.5139 60.0008 32.0000 1.9453 1.9472 406.3259 406.8108 0.0749 -1.0000 -1.0000 1522804 1593134111.80 151.5139 60.0008 32.0000 1.9431 1.9450 406.6831 407.1666 0.0746 -1.0000 -1.0000 1522864 1593134111.90 151.5021 60.0008 32.0000 1.9453 1.9472 406.6644 407.1487 0.0747 -1.0000 -1.0000 1522924 1593134112.00 151.3765 60.0008 32.0000 1.9422 1.9441 406.1958 406.6794 0.0747 -1.0000 -1.0000 1522993 1593134112.10 151.3765 60.0008 32.0000 1.9439 1.9458 406.1534 406.6372 0.0747 -1.0000 -1.0000 1523064 1593134112.20 151.3765 60.0008 32.0000 1.9442 1.9461 406.1877 406.6715 0.0747 -1.0000 -1.0000 1523124 1593134112.30 151.3765 60.0008 32.0000 1.9426 1.9445 406.4991 406.9833 0.0747 -1.0000 -1.0000 1523193 1593134112.40 151.3765 60.0008 32.0000 1.9439 1.9458 406.5513 407.0355 0.0748 -1.0000 -1.0000 1523253 1593134112.50 151.3765 60.0008 32.0000 1.9456 1.9475 406.4436 406.9283 0.0747 -1.0000 -1.0000 1523953 1593134112.60 151.3354 60.0008 32.0000 1.9463 1.9482 406.1267 406.6102 0.0746 -1.0000 -1.0000 1524023 1593134112.70 151.3354 60.0008 32.0000 1.9454 1.9473 406.3442 406.8278 0.0747 -1.0000 -1.0000 1524093 1593134112.80 151.3354 60.0008 32.0000 1.9435 1.9454 406.6784 407.1622 0.0746 -1.0000 -1.0000 1524173 1593134112.90 151.3354 60.0008 32.0000 1.9438 1.9457 406.9104 407.3961 0.0748 -1.0000 -1.0000 1524233 1593134113.00 151.3354 60.0008 32.0000 1.9461 1.9480 406.6392 407.1240 0.0748 -1.0000 -1.0000 1524293 1593134113.10 151.7766 60.0008 32.0000 1.9471 1.9490 406.1564 406.6405 0.0748 -1.0000 -1.0000 1524363 1593134113.20 151.7766 60.0008 32.0000 1.9466 1.9485 406.3889 406.8728 0.0747 -1.0000 -1.0000 1524433 1593134113.30 151.7766 60.0008 32.0000 1.9451 1.9470 406.8325 407.3173 0.0748 -1.0000 -1.0000 1524503 1593134113.40 151.7766 60.0008 32.0000 1.9448 1.9467 406.5760 407.0608 0.0747 -1.0000 -1.0000 1524583 1593134113.50 151.7766 60.0008 32.0000 1.9454 1.9473 406.1983 406.6816 0.0748 -1.0000 -1.0000 1524643 1593134113.60 151.7766 60.0008 32.0000 1.9472 1.9491 406.2720 406.7566 0.0748 -1.0000 -1.0000 1524703 1593134113.70 151.7766 60.0008 32.0000 1.9442 1.9461 406.4890 406.9739 0.0748 -1.0000 -1.0000 1524773 1593134113.80 151.7766 60.0008 32.0000 1.9435 1.9454 406.8495 407.3335 0.0746 -1.0000 -1.0000 1524843 1593134113.90 151.5432 60.0008 32.0000 1.9433 1.9452 406.6721 407.1555 0.0746 -1.0000 -1.0000 1524902 1593134114.00 151.2961 60.0008 32.0000 1.9414 1.9433 406.7138 407.1984 0.0747 -1.0000 -1.0000 1524972 1593134114.10 151.2961 60.0008 32.0000 1.9437 1.9456 406.3963 406.8802 0.0747 -1.0000 -1.0000 1525043 1593134114.20 151.2961 60.0008 32.0000 1.9452 1.9471 406.2754 406.7601 0.0749 -1.0000 -1.0000 1525102 1593134114.30 151.8495 60.0001 32.0000 1.9452 1.9471 406.2190 406.7041 0.0749 -1.0000 -1.0000 1525172 1593134114.40 151.9349 59.9993 32.0000 1.9450 1.9469 406.3218 406.8046 0.0746 -1.0000 -1.0000 1525232 1593134114.50 151.9349 59.9993 32.0000 1.9440 1.9459 406.7827 407.2671 0.0747 -1.0000 -1.0000 1525572 1593134114.60 151.9349 59.9993 32.0000 1.9466 1.9485 406.7549 407.2395 0.0747 -1.0000 -1.0000 1525642 1593134114.70 151.9349 59.9993 32.0000 1.9461 1.9480 406.3777 406.8643 0.0750 -1.0000 -1.0000 1525702 1593134114.80 151.9349 59.9993 32.0000 1.9467 1.9486 406.5309 407.0150 0.0747 -1.0000 -1.0000 1525772 1593134114.90 151.9349 59.9993 32.0000 1.9456 1.9475 406.9390 407.4241 0.0748 -1.0000 -1.0000 1525842 1593134115.00 151.9349 59.9993 32.0000 1.9444 1.9463 406.9699 407.4548 0.0747 -1.0000 -1.0000 1526122 1593134115.10 151.9349 59.9993 32.0000 1.9452 1.9471 406.6692 407.1539 0.0748 -1.0000 -1.0000 1526192 1593134115.20 151.4271 59.9993 32.0000 1.9453 1.9472 406.0908 406.5743 0.0746 -1.0000 -1.0000 1526262 1593134115.30 151.4271 59.9993 32.0000 1.9440 1.9459 406.5236 407.0062 0.0746 -1.0000 -1.0000 1526322 1593134115.40 151.4271 59.9993 32.0000 1.9435 1.9454 406.8418 407.3278 0.0750 -1.0000 -1.0000 1526392 1593134115.50 151.4271 59.9993 32.0000 1.9438 1.9457 406.7239 407.2072 0.0746 -1.0000 -1.0000 1526622 1593134115.60 151.4271 59.9993 32.0000 1.9441 1.9460 406.2031 406.6875 0.0748 -1.0000 -1.0000 1526681 1593134115.70 151.4271 59.9993 32.0000 1.9436 1.9455 406.3256 406.8098 0.0747 -1.0000 -1.0000 1526751 1593134115.80 151.4277 59.9993 32.0000 1.9426 1.9445 406.4913 406.9757 0.0747 -1.0000 -1.0000 1526812 1593134115.90 151.4631 59.9993 32.0000 1.9423 1.9442 406.7069 407.1914 0.0748 -1.0000 -1.0000 1526881 1593134116.00 151.4631 59.9993 32.0000 1.9439 1.9458 406.5682 407.0522 0.0746 -1.0000 -1.0000 1527121 1593134116.10 151.4631 59.9993 32.0000 1.9436 1.9455 406.3232 406.8060 0.0745 -1.0000 -1.0000 1527181 1593134116.20 151.4631 59.9993 32.0000 1.9449 1.9468 406.1887 406.6721 0.0748 -1.0000 -1.0000 1527241 1593134116.30 151.4631 59.9993 32.0000 1.9456 1.9475 406.5440 407.0285 0.0747 -1.0000 -1.0000 1527321 1593134116.40 151.4809 59.9993 32.0000 1.9443 1.9463 406.7146 407.1990 0.0747 -1.0000 -1.0000 1527381 1593134116.50 151.4809 59.9993 32.0000 1.9427 1.9446 406.7881 407.2725 0.0747 -1.0000 -1.0000 1527441 1593134116.60 151.4809 59.9993 32.0000 1.9416 1.9435 406.6424 407.1270 0.0748 -1.0000 -1.0000 1528251 1593134116.70 151.4809 59.9993 32.0000 1.9455 1.9475 406.1670 406.6514 0.0748 -1.0000 -1.0000 1528311 1593134116.80 151.4809 59.9993 32.0000 1.9456 1.9475 406.5267 407.0103 0.0745 -1.0000 -1.0000 1528391 1593134116.90 151.4654 59.9993 32.0000 1.9447 1.9466 406.7745 407.2592 0.0747 -1.0000 -1.0000 1528451 1593134117.00 151.3693 59.9993 32.0000 1.9467 1.9486 406.7949 407.2797 0.0748 -1.0000 -1.0000 1528511 1593134117.10 151.3693 59.9993 32.0000 1.9461 1.9480 406.3109 406.7936 0.0745 -1.0000 -1.0000 1528581 1593134117.20 151.3693 59.9993 32.0000 1.9451 1.9470 406.2130 406.6969 0.0747 -1.0000 -1.0000 1528651 1593134117.30 151.3693 59.9993 32.0000 1.9460 1.9479 406.5413 407.0256 0.0748 -1.0000 -1.0000 1528711 1593134117.40 151.3693 59.9993 32.0000 1.9437 1.9456 406.7640 407.2490 0.0748 -1.0000 -1.0000 1528790 1593134117.50 151.4689 59.9993 32.0000 1.9446 1.9466 406.6984 407.1835 0.0749 -1.0000 -1.0000 1528850 1593134117.60 151.4689 59.9993 32.0000 1.9454 1.9473 406.4591 406.9447 0.0749 -1.0000 -1.0000 1528910 1593134117.70 151.4689 59.9993 32.0000 1.9443 1.9463 406.4664 406.9513 0.0748 -1.0000 -1.0000 1528990 1593134117.80 151.4689 59.9993 32.0000 1.9427 1.9446 406.7198 407.2038 0.0747 -1.0000 -1.0000 1529050 1593134117.90 151.4689 59.9993 32.0000 1.9430 1.9449 406.7485 407.2337 0.0748 -1.0000 -1.0000 1529110 1593134118.00 151.4689 59.9993 32.0000 1.9435 1.9455 406.6259 407.1108 0.0749 -1.0000 -1.0000 1529180 1593134118.10 151.4834 59.9993 32.0000 1.9454 1.9473 406.5104 406.9956 0.0748 -1.0000 -1.0000 1529390 1593134118.20 151.5583 59.9993 32.0000 1.9450 1.9469 406.0895 406.5744 0.0749 -1.0000 -1.0000 1529460 1593134118.30 151.6585 59.9993 32.0000 1.9439 1.9458 406.2305 406.7153 0.0749 -1.0000 -1.0000 1529530 1593134118.40 151.6585 59.9993 32.0000 1.9467 1.9486 406.7064 407.1910 0.0747 -1.0000 -1.0000 1529600 1593134118.50 151.6585 59.9993 32.0000 1.9448 1.9467 406.7860 407.2701 0.0747 -1.0000 -1.0000 1529660 1593134118.60 151.6585 59.9993 32.0000 1.9450 1.9469 406.6814 407.1656 0.0747 -1.0000 -1.0000 1529730 1593134118.70 151.6585 59.9993 32.0000 1.9442 1.9461 406.4326 406.9178 0.0748 -1.0000 -1.0000 1529800 1593134118.80 151.6585 59.9993 32.0000 1.9438 1.9457 406.4082 406.8921 0.0747 -1.0000 -1.0000 1529870 1593134118.90 151.6585 59.9993 32.0000 1.9431 1.9450 406.6264 407.1111 0.0748 -1.0000 -1.0000 1529940 1593134119.00 151.6585 59.9993 32.0000 1.9446 1.9465 406.7435 407.2301 0.0750 -1.0000 -1.0000 1530000 1593134119.10 151.6585 59.9993 32.0000 1.9449 1.9468 406.4993 406.9852 0.0750 -1.0000 -1.0000 1530100 1593134119.20 151.6437 59.9993 32.0000 1.9443 1.9462 406.4279 406.9121 0.0746 -1.0000 -1.0000 1530160 1593134119.30 151.3126 59.9993 32.0000 1.9430 1.9449 406.5956 407.0795 0.0746 -1.0000 -1.0000 1530230 1593134119.40 151.3126 59.9993 32.0000 1.9434 1.9453 406.6632 407.1473 0.0748 -1.0000 -1.0000 1530300 1593134119.50 151.3126 59.9993 32.0000 1.9441 1.9460 406.7473 407.2316 0.0747 -1.0000 -1.0000 1530360 1593134119.60 151.3126 59.9993 32.0000 1.9434 1.9453 406.3060 406.7910 0.0748 -1.0000 -1.0000 1530440 1593134119.70 151.3126 59.9993 32.0000 1.9443 1.9462 406.1475 406.6314 0.0747 -1.0000 -1.0000 1530630 1593134119.80 151.7042 59.9984 32.0000 1.9445 1.9464 406.4962 406.9803 0.0747 -1.0000 -1.0000 1530689 1593134119.90 151.7042 59.9984 32.0000 1.9431 1.9450 406.6175 407.1011 0.0747 -1.0000 -1.0000 1530749 1593134120.00 151.7042 59.9984 32.0000 1.9442 1.9462 406.4387 406.9232 0.0748 -1.0000 -1.0000 1530829 1593134120.10 151.7042 59.9984 32.0000 1.9455 1.9474 406.3742 406.8597 0.0749 -1.0000 -1.0000 1530889 1593134120.20 151.7042 59.9984 32.0000 1.9472 1.9491 406.3534 406.8371 0.0746 -1.0000 -1.0000 1531139 1593134120.30 151.7042 59.9984 32.0000 1.9437 1.9456 406.7025 407.1857 0.0745 -1.0000 -1.0000 1531209 1593134120.40 151.6893 59.9984 32.0000 1.9435 1.9454 406.9406 407.4262 0.0749 -1.0000 -1.0000 1531269 1593134120.50 151.4490 59.9984 32.0000 1.9455 1.9474 406.5232 407.0079 0.0748 -1.0000 -1.0000 1531339 1593134120.60 151.4490 59.9984 32.0000 1.9460 1.9479 406.1187 406.6022 0.0747 -1.0000 -1.0000 1531409 1593134120.70 151.4490 59.9984 32.0000 1.9449 1.9468 406.4541 406.9384 0.0748 -1.0000 -1.0000 1531609 1593134120.80 151.4490 59.9984 32.0000 1.9436 1.9455 406.8309 407.3169 0.0749 -1.0000 -1.0000 1531679 1593134120.90 151.4490 59.9984 32.0000 1.9446 1.9465 406.6867 407.1713 0.0747 -1.0000 -1.0000 1531739 1593134121.00 151.5291 59.9984 32.0000 1.9445 1.9464 406.5608 407.0454 0.0748 -1.0000 -1.0000 1531809 1593134121.10 151.5551 59.9984 32.0000 1.9441 1.9460 406.4862 406.9709 0.0748 -1.0000 -1.0000 1531879 1593134121.20 151.5551 59.9984 32.0000 1.9430 1.9449 406.6848 407.1697 0.0748 -1.0000 -1.0000 1532618 1593134121.30 151.5551 59.9984 32.0000 1.9418 1.9437 406.6446 407.1296 0.0749 -1.0000 -1.0000 1532678 1593134121.40 151.5551 59.9984 32.0000 1.9451 1.9470 406.4758 406.9596 0.0746 -1.0000 -1.0000 1532768 1593134121.50 151.5536 59.9984 32.0000 1.9447 1.9467 406.3722 406.8583 0.0749 -1.0000 -1.0000 1532838 1593134121.60 151.4971 59.9984 32.0000 1.9470 1.9489 406.2295 406.7132 0.0747 -1.0000 -1.0000 1532898 1593134121.70 151.4971 59.9984 32.0000 1.9431 1.9450 406.3654 406.8490 0.0747 -1.0000 -1.0000 1532968 1593134121.80 151.4971 59.9984 32.0000 1.9420 1.9439 406.7483 407.2336 0.0749 -1.0000 -1.0000 1533028 1593134121.90 151.4971 59.9984 32.0000 1.9429 1.9448 406.6788 407.1641 0.0748 -1.0000 -1.0000 1533098 1593134122.00 151.4971 59.9984 32.0000 1.9447 1.9466 406.2475 406.7317 0.0748 -1.0000 -1.0000 1533168 1593134122.10 151.5963 59.9984 32.0000 1.9461 1.9480 406.4389 406.9243 0.0750 -1.0000 -1.0000 1533228 1593134122.20 151.5991 59.9984 32.0000 1.9447 1.9466 406.8429 407.3288 0.0749 -1.0000 -1.0000 1533328 1593134122.30 151.5991 59.9984 32.0000 1.9454 1.9473 406.5915 407.0755 0.0747 -1.0000 -1.0000 1533398 1593134122.40 151.5991 59.9984 32.0000 1.9470 1.9490 406.5089 406.9936 0.0748 -1.0000 -1.0000 1533458 1593134122.50 151.5991 59.9984 32.0000 1.9462 1.9481 406.2663 406.7506 0.0748 -1.0000 -1.0000 1533528 1593134122.60 151.5937 59.9984 32.0000 1.9446 1.9465 406.6573 407.1403 0.0746 -1.0000 -1.0000 1533598 1593134122.70 151.5121 59.9984 32.0000 1.9441 1.9460 406.7071 407.1914 0.0747 -1.0000 -1.0000 1533658 1593134122.80 151.5121 59.9984 32.0000 1.9439 1.9458 406.6746 407.1595 0.0748 -1.0000 -1.0000 1534098 1593134122.90 151.5121 59.9984 32.0000 1.9445 1.9464 406.5192 407.0035 0.0748 -1.0000 -1.0000 1534168 1593134123.00 151.5121 59.9984 32.0000 1.9448 1.9467 406.1753 406.6594 0.0747 -1.0000 -1.0000 1534228 1593134123.10 151.5121 59.9984 32.0000 1.9445 1.9464 406.3118 406.7947 0.0746 -1.0000 -1.0000 1534297 1593134123.20 151.5129 59.9984 32.0000 1.9434 1.9453 406.4809 406.9655 0.0748 -1.0000 -1.0000 1534367 1593134123.30 151.5148 59.9984 32.0000 1.9423 1.9442 406.6180 407.1029 0.0748 -1.0000 -1.0000 1534428 1593134123.40 151.5148 59.9984 32.0000 1.9443 1.9462 406.4996 406.9841 0.0747 -1.0000 -1.0000 1534497 1593134123.50 151.5148 59.9984 32.0000 1.9455 1.9474 406.3011 406.7853 0.0749 -1.0000 -1.0000 1534577 1593134123.60 151.5148 59.9984 32.0000 1.9451 1.9470 406.1541 406.6380 0.0747 -1.0000 -1.0000 1534637 1593134123.70 151.5148 59.9984 32.0000 1.9437 1.9456 406.2762 406.7600 0.0747 -1.0000 -1.0000 1534707 1593134123.80 151.5042 59.9984 32.0000 1.9432 1.9451 406.5104 406.9948 0.0748 -1.0000 -1.0000 1534837 1593134123.90 151.5042 59.9984 32.0000 1.9415 1.9434 406.6518 407.1367 0.0748 -1.0000 -1.0000 1534897 1593134124.00 151.5042 59.9984 32.0000 1.9417 1.9436 406.8067 407.2917 0.0748 -1.0000 -1.0000 1534977 1593134124.10 151.5042 59.9984 32.0000 1.9445 1.9464 406.6132 407.0974 0.0747 -1.0000 -1.0000 1535037 1593134124.20 151.5042 59.9984 32.0000 1.9454 1.9473 406.2867 406.7707 0.0747 -1.0000 -1.0000 1535107 1593134124.30 151.5042 59.9984 32.0000 1.9463 1.9482 406.6526 407.1362 0.0746 -1.0000 -1.0000 1535337 1593134124.40 151.5042 59.9984 32.0000 1.9444 1.9463 406.8339 407.3181 0.0747 -1.0000 -1.0000 1535407 1593134124.50 151.4906 59.9984 32.0000 1.9458 1.9478 406.6732 407.1586 0.0749 -1.0000 -1.0000 1535467 1593134124.60 151.4906 59.9984 32.0000 1.9464 1.9483 406.2950 406.7794 0.0748 -1.0000 -1.0000 1535537 1593134124.70 151.4906 59.9984 32.0000 1.9444 1.9463 406.5878 407.0734 0.0748 -1.0000 -1.0000 1535607 1593134124.80 151.4906 59.9984 32.0000 1.9449 1.9469 406.6227 407.1078 0.0749 -1.0000 -1.0000 1535847 1593134124.90 151.4906 59.9984 32.0000 1.9438 1.9457 406.5836 407.0686 0.0748 -1.0000 -1.0000 1535907 1593134125.00 151.3369 59.9991 32.0000 1.9450 1.9469 406.6056 407.0897 0.0747 -1.0000 -1.0000 1535967 1593134125.10 151.2950 59.9992 32.0000 1.9442 1.9461 406.5693 407.0543 0.0748 -1.0000 -1.0000 1536037 1593134125.20 151.2950 59.9992 32.0000 1.9446 1.9465 406.3228 406.8059 0.0747 -1.0000 -1.0000 1536106 1593134125.30 151.2950 59.9992 32.0000 1.9445 1.9464 406.3146 406.7984 0.0747 -1.0000 -1.0000 1536326 1593134125.40 151.2950 59.9992 32.0000 1.9436 1.9455 406.5836 407.0681 0.0747 -1.0000 -1.0000 1536396 1593134125.50 151.2950 59.9992 32.0000 1.9427 1.9446 406.7084 407.1923 0.0746 -1.0000 -1.0000 1536466 1593134125.60 151.6281 59.9992 32.0000 1.9444 1.9463 406.6967 407.1819 0.0749 -1.0000 -1.0000 1536526 1593134125.70 151.6281 59.9992 32.0000 1.9458 1.9477 406.5927 407.0781 0.0749 -1.0000 -1.0000 1536596 1593134125.80 151.6281 59.9992 32.0000 1.9449 1.9468 406.2716 406.7563 0.0748 -1.0000 -1.0000 1537526 1593134125.90 151.6281 59.9992 32.0000 1.9452 1.9471 406.3215 406.8055 0.0747 -1.0000 -1.0000 1537586 1593134126.00 151.6281 59.9992 32.0000 1.9462 1.9481 406.3496 406.8336 0.0746 -1.0000 -1.0000 1537656 1593134126.10 151.4571 59.9992 32.0000 1.9430 1.9449 406.5665 407.0508 0.0748 -1.0000 -1.0000 1537726 1593134126.20 151.4571 59.9992 32.0000 1.9432 1.9451 406.6898 407.1751 0.0748 -1.0000 -1.0000 1537786 1593134126.30 151.4571 59.9992 32.0000 1.9458 1.9478 406.3147 406.7985 0.0747 -1.0000 -1.0000 1537866 1593134126.40 151.4571 59.9992 32.0000 1.9439 1.9458 406.2412 406.7244 0.0747 -1.0000 -1.0000 1537926 1593134126.50 151.4571 59.9992 32.0000 1.9423 1.9442 406.5572 407.0419 0.0748 -1.0000 -1.0000 1537985 1593134126.60 151.5202 59.9992 32.0000 1.9427 1.9446 406.6398 407.1240 0.0747 -1.0000 -1.0000 1538065 1593134126.70 151.5658 59.9992 32.0000 1.9429 1.9448 406.6803 407.1645 0.0747 -1.0000 -1.0000 1538126 1593134126.80 151.5658 59.9992 32.0000 1.9429 1.9448 406.5331 407.0181 0.0749 -1.0000 -1.0000 1538195 1593134126.90 151.5658 59.9992 32.0000 1.9455 1.9474 406.3657 406.8508 0.0749 -1.0000 -1.0000 1538255 1593134127.00 151.5658 59.9992 32.0000 1.9455 1.9474 406.3855 406.8697 0.0748 -1.0000 -1.0000 1538325 1593134127.10 151.5658 59.9992 32.0000 1.9441 1.9460 406.5454 407.0297 0.0747 -1.0000 -1.0000 1538395 1593134127.20 151.4052 59.9992 32.0000 1.9450 1.9469 406.8235 407.3097 0.0749 -1.0000 -1.0000 1538455 1593134127.30 151.2977 59.9992 32.0000 1.9452 1.9471 406.7790 407.2643 0.0749 -1.0000 -1.0000 1538525 1593134127.40 151.2977 59.9992 32.0000 1.9464 1.9483 406.4304 406.9153 0.0748 -1.0000 -1.0000 1538595 1593134127.50 151.2977 59.9992 32.0000 1.9451 1.9470 406.2709 406.7557 0.0749 -1.0000 -1.0000 1538665 1593134127.60 151.2977 59.9992 32.0000 1.9428 1.9447 406.8113 407.2966 0.0748 -1.0000 -1.0000 1538725 1593134127.70 151.2977 59.9992 32.0000 1.9451 1.9470 406.6620 407.1471 0.0749 -1.0000 -1.0000 1538795 1593134127.80 151.2977 59.9992 32.0000 1.9459 1.9478 406.3303 406.8147 0.0748 -1.0000 -1.0000 1538855 1593134127.90 151.2977 59.9992 32.0000 1.9440 1.9459 406.2358 406.7205 0.0748 -1.0000 -1.0000 1539085 1593134128.00 151.2977 59.9992 32.0000 1.9428 1.9447 406.5168 407.0006 0.0747 -1.0000 -1.0000 1539165 1593134128.10 151.2977 59.9992 32.0000 1.9439 1.9458 406.7261 407.2108 0.0747 -1.0000 -1.0000 1539225 1593134128.20 151.2977 59.9992 32.0000 1.9432 1.9451 406.6434 407.1281 0.0748 -1.0000 -1.0000 1539285 1593134128.30 151.4778 59.9992 32.0000 1.9449 1.9468 406.3108 406.7959 0.0749 -1.0000 -1.0000 1539355 1593134128.40 151.4778 59.9992 32.0000 1.9456 1.9475 406.1745 406.6584 0.0747 -1.0000 -1.0000 1539595 1593134128.50 151.4778 59.9992 32.0000 1.9442 1.9461 405.9269 406.4109 0.0748 -1.0000 -1.0000 1539655 1593134128.60 151.4778 59.9992 32.0000 1.9453 1.9472 406.2893 406.7730 0.0747 -1.0000 -1.0000 1539725 1593134128.70 151.4778 59.9992 32.0000 1.9439 1.9458 406.7353 407.2192 0.0746 -1.0000 -1.0000 1539795 1593134128.80 151.4778 59.9992 32.0000 1.9437 1.9456 406.6782 407.1632 0.0748 -1.0000 -1.0000 1539865 1593134128.90 151.4778 59.9992 32.0000 1.9440 1.9459 406.4706 406.9548 0.0748 -1.0000 -1.0000 1539925 1593134129.00 151.4778 59.9992 32.0000 1.9461 1.9480 406.3158 406.7996 0.0747 -1.0000 -1.0000 1539984 1593134129.10 151.2581 59.9992 32.0000 1.9441 1.9460 406.3732 406.8584 0.0748 -1.0000 -1.0000 1540064 1593134129.20 151.2581 59.9992 32.0000 1.9425 1.9445 406.7709 407.2554 0.0747 -1.0000 -1.0000 1540124 1593134129.30 151.2581 59.9992 32.0000 1.9424 1.9443 406.7127 407.1980 0.0748 -1.0000 -1.0000 1540184 1593134129.40 151.2581 59.9992 32.0000 1.9442 1.9461 406.4805 406.9653 0.0749 -1.0000 -1.0000 1540884 1593134129.50 151.2581 59.9992 32.0000 1.9441 1.9461 406.3837 406.8672 0.0746 -1.0000 -1.0000 1540954 1593134129.60 151.4297 59.9989 32.0000 1.9444 1.9463 406.0708 406.5548 0.0748 -1.0000 -1.0000 1541014 1593134129.70 151.4297 59.9989 32.0000 1.9444 1.9463 406.3799 406.8641 0.0748 -1.0000 -1.0000 1541084 1593134129.80 151.4297 59.9989 32.0000 1.9439 1.9458 406.7862 407.2724 0.0750 -1.0000 -1.0000 1541144 1593134129.90 151.4297 59.9989 32.0000 1.9434 1.9453 406.7749 407.2587 0.0747 -1.0000 -1.0000 1541214 1593134130.00 151.4297 59.9989 32.0000 1.9441 1.9460 406.5542 407.0389 0.0748 -1.0000 -1.0000 1541284 1593134130.10 151.4868 59.9989 32.0000 1.9460 1.9480 406.4586 406.9432 0.0748 -1.0000 -1.0000 1541344 1593134130.20 151.7296 59.9989 32.0000 1.9459 1.9478 406.2780 406.7624 0.0749 -1.0000 -1.0000 1541414 1593134130.30 151.7296 59.9989 32.0000 1.9445 1.9464 406.3886 406.8721 0.0746 -1.0000 -1.0000 1541484 1593134130.40 151.7296 59.9989 32.0000 1.9440 1.9459 406.8257 407.3112 0.0749 -1.0000 -1.0000 1541544 1593134130.50 151.7296 59.9989 32.0000 1.9448 1.9467 406.5965 407.0815 0.0748 -1.0000 -1.0000 1541943 1593134130.60 151.7296 59.9989 32.0000 1.9440 1.9459 406.3146 406.7993 0.0749 -1.0000 -1.0000 1542013 1593134130.70 151.6127 59.9989 32.0000 1.9446 1.9465 406.1314 406.6160 0.0748 -1.0000 -1.0000 1542083 1593134130.80 151.6127 59.9989 32.0000 1.9428 1.9447 406.4443 406.9284 0.0747 -1.0000 -1.0000 1542153 1593134130.90 151.6127 59.9989 32.0000 1.9432 1.9451 406.6438 407.1292 0.0749 -1.0000 -1.0000 1542223 1593134131.00 151.6127 59.9989 32.0000 1.9443 1.9462 406.5877 407.0726 0.0749 -1.0000 -1.0000 1542343 1593134131.10 151.6127 59.9989 32.0000 1.9452 1.9471 406.3453 406.8299 0.0748 -1.0000 -1.0000 1542413 1593134131.20 151.6127 59.9989 32.0000 1.9446 1.9466 406.1902 406.6743 0.0747 -1.0000 -1.0000 1542473 1593134131.30 151.6127 59.9989 32.0000 1.9450 1.9469 406.2666 406.7506 0.0748 -1.0000 -1.0000 1542543 1593134131.40 151.6127 59.9989 32.0000 1.9440 1.9459 406.4647 406.9483 0.0746 -1.0000 -1.0000 1542613 1593134131.50 151.6127 59.9989 32.0000 1.9442 1.9461 406.6977 407.1815 0.0747 -1.0000 -1.0000 1542673 1593134131.60 151.6127 59.9989 32.0000 1.9439 1.9458 406.5993 407.0849 0.0750 -1.0000 -1.0000 1542743 1593134131.70 151.6127 59.9989 32.0000 1.9442 1.9461 406.2868 406.7718 0.0748 -1.0000 -1.0000 1542813 1593134131.80 151.6127 59.9989 32.0000 1.9450 1.9469 406.2814 406.7655 0.0747 -1.0000 -1.0000 1542873 1593134131.90 151.6127 59.9989 32.0000 1.9443 1.9462 406.5921 407.0770 0.0749 -1.0000 -1.0000 1542933 1593134132.00 151.5890 59.9989 32.0000 1.9447 1.9466 406.4366 406.9217 0.0748 -1.0000 -1.0000 1543123 1593134132.10 151.5890 59.9989 32.0000 1.9439 1.9458 406.2778 406.7620 0.0748 -1.0000 -1.0000 1543193 1593134132.20 151.5890 59.9989 32.0000 1.9422 1.9441 406.4618 406.9449 0.0745 -1.0000 -1.0000 1543253 1593134132.30 151.5890 59.9989 32.0000 1.9427 1.9446 406.7592 407.2431 0.0747 -1.0000 -1.0000 1543333 1593134132.40 151.5890 59.9989 32.0000 1.9426 1.9445 406.7373 407.2228 0.0749 -1.0000 -1.0000 1543393 1593134132.50 151.5890 59.9989 32.0000 1.9437 1.9456 406.7185 407.2043 0.0749 -1.0000 -1.0000 1543623 1593134132.60 151.5890 59.9989 32.0000 1.9457 1.9476 406.4013 406.8859 0.0748 -1.0000 -1.0000 1543703 1593134132.70 151.5890 59.9989 32.0000 1.9441 1.9460 406.1289 406.6126 0.0747 -1.0000 -1.0000 1543763 1593134132.80 151.5890 59.9989 32.0000 1.9445 1.9464 406.3951 406.8782 0.0745 -1.0000 -1.0000 1543833 1593134132.90 151.5890 59.9989 32.0000 1.9448 1.9467 406.6778 407.1613 0.0747 -1.0000 -1.0000 1543892 1593134133.00 151.5890 59.9989 32.0000 1.9449 1.9468 406.5217 407.0063 0.0748 -1.0000 -1.0000 1544122 1593134133.10 151.4852 59.9989 32.0000 1.9451 1.9470 406.2468 406.7301 0.0747 -1.0000 -1.0000 1544192 1593134133.20 151.4706 59.9989 32.0000 1.9446 1.9465 406.2233 406.7072 0.0747 -1.0000 -1.0000 1544252 1593134133.30 151.4706 59.9989 32.0000 1.9430 1.9449 406.5409 407.0259 0.0748 -1.0000 -1.0000 1544322 1593134133.40 151.4706 59.9989 32.0000 1.9453 1.9472 406.7264 407.2113 0.0748 -1.0000 -1.0000 1544392 1593134133.50 151.4706 59.9989 32.0000 1.9452 1.9471 406.6469 407.1319 0.0748 -1.0000 -1.0000 1544732 1593134133.60 151.4706 59.9989 32.0000 1.9453 1.9472 406.3885 406.8726 0.0748 -1.0000 -1.0000 1544792 1593134133.70 151.5224 59.9989 32.0000 1.9442 1.9461 406.2623 406.7472 0.0749 -1.0000 -1.0000 1544862 1593134133.80 151.5224 59.9989 32.0000 1.9431 1.9450 406.3870 406.8718 0.0748 -1.0000 -1.0000 1544922 1593134133.90 151.5224 59.9989 32.0000 1.9439 1.9458 406.5375 407.0209 0.0745 -1.0000 -1.0000 1544992 1593134134.00 151.5224 59.9989 32.0000 1.9439 1.9458 406.6565 407.1410 0.0747 -1.0000 -1.0000 1545062 1593134134.10 151.5224 59.9989 32.0000 1.9446 1.9465 406.7462 407.2299 0.0747 -1.0000 -1.0000 1545122 1593134134.20 151.6801 59.9989 32.0000 1.9455 1.9474 406.2527 406.7369 0.0748 -1.0000 -1.0000 1545192 1593134134.30 151.6801 59.9989 32.0000 1.9441 1.9460 406.0977 406.5817 0.0748 -1.0000 -1.0000 1545262 1593134134.40 151.6801 59.9989 32.0000 1.9433 1.9452 406.5051 406.9899 0.0749 -1.0000 -1.0000 1545322 1593134134.50 151.6801 59.9989 32.0000 1.9435 1.9454 406.5829 407.0681 0.0748 -1.0000 -1.0000 1545382 1593134134.60 151.6801 59.9989 32.0000 1.9453 1.9472 406.5140 406.9992 0.0749 -1.0000 -1.0000 1546221 1593134134.70 151.6801 59.9989 32.0000 1.9449 1.9468 406.2032 406.6882 0.0749 -1.0000 -1.0000 1546291 1593134134.80 151.4907 60.0006 32.0000 1.9450 1.9469 406.5156 407.0013 0.0750 -1.0000 -1.0000 1546361 1593134134.90 151.4487 60.0009 32.0000 1.9430 1.9449 406.7655 407.2506 0.0748 -1.0000 -1.0000 1546421 1593134135.00 151.4487 60.0009 32.0000 1.9420 1.9439 406.7323 407.2168 0.0747 -1.0000 -1.0000 1546491 1593134135.10 151.4487 60.0009 32.0000 1.9434 1.9453 406.7500 407.2340 0.0747 -1.0000 -1.0000 1546561 1593134135.20 151.4487 60.0009 32.0000 1.9449 1.9468 406.2351 406.7199 0.0748 -1.0000 -1.0000 1546621 1593134135.30 151.4487 60.0009 32.0000 1.9445 1.9464 406.2571 406.7406 0.0747 -1.0000 -1.0000 1546691 1593134135.40 151.6219 60.0009 32.0000 1.9452 1.9471 406.3452 406.8288 0.0747 -1.0000 -1.0000 1546761 1593134135.50 151.6219 60.0009 32.0000 1.9433 1.9452 406.6953 407.1799 0.0747 -1.0000 -1.0000 1546821 1593134135.60 151.6219 60.0009 32.0000 1.9449 1.9468 406.4878 406.9726 0.0749 -1.0000 -1.0000 1546891 1593134135.70 151.6219 60.0009 32.0000 1.9455 1.9474 406.3987 406.8832 0.0748 -1.0000 -1.0000 1546961 1593134135.80 151.6219 60.0009 32.0000 1.9470 1.9490 406.2099 406.6950 0.0750 -1.0000 -1.0000 1547021 1593134135.90 151.6645 60.0009 32.0000 1.9448 1.9467 406.6560 407.1416 0.0749 -1.0000 -1.0000 1547081 1593134136.00 151.6750 60.0009 32.0000 1.9443 1.9462 406.8751 407.3598 0.0748 -1.0000 -1.0000 1547161 1593134136.10 151.6750 60.0009 32.0000 1.9450 1.9469 406.6139 407.0985 0.0747 -1.0000 -1.0000 1547910 1593134136.20 151.6750 60.0009 32.0000 1.9458 1.9477 406.3900 406.8747 0.0748 -1.0000 -1.0000 1547970 1593134136.30 151.6750 60.0009 32.0000 1.9424 1.9443 406.5203 407.0053 0.0749 -1.0000 -1.0000 1548040 1593134136.40 151.6750 60.0009 32.0000 1.9431 1.9450 406.6543 407.1397 0.0748 -1.0000 -1.0000 1548110 1593134136.50 151.6750 60.0009 32.0000 1.9428 1.9448 406.5538 407.0390 0.0749 -1.0000 -1.0000 1548170 1593134136.60 151.6750 60.0009 32.0000 1.9431 1.9450 406.5499 407.0352 0.0749 -1.0000 -1.0000 1548240 1593134136.70 151.6750 60.0009 32.0000 1.9446 1.9465 406.2555 406.7409 0.0750 -1.0000 -1.0000 1548300 1593134136.80 151.6750 60.0009 32.0000 1.9451 1.9471 405.9795 406.4640 0.0748 -1.0000 -1.0000 1548380 1593134136.90 151.6750 60.0009 32.0000 1.9437 1.9456 406.4157 406.8995 0.0747 -1.0000 -1.0000 1548440 1593134137.00 151.6750 60.0009 32.0000 1.9435 1.9454 406.8284 407.3144 0.0749 -1.0000 -1.0000 1548510 1593134137.10 151.5270 60.0009 32.0000 1.9452 1.9471 406.6459 407.1311 0.0749 -1.0000 -1.0000 1548580 1593134137.20 151.1467 60.0009 32.0000 1.9453 1.9472 406.3551 406.8404 0.0749 -1.0000 -1.0000 1548650 1593134137.30 151.1467 60.0009 32.0000 1.9446 1.9465 406.3322 406.8169 0.0748 -1.0000 -1.0000 1548710 1593134137.40 151.1467 60.0009 32.0000 1.9439 1.9458 406.6787 407.1634 0.0748 -1.0000 -1.0000 1548780 1593134137.50 151.1467 60.0009 32.0000 1.9432 1.9451 406.6566 407.1417 0.0748 -1.0000 -1.0000 1548850 1593134137.60 151.1467 60.0009 32.0000 1.9425 1.9444 406.5536 407.0382 0.0748 -1.0000 -1.0000 1548910 1593134137.70 151.1467 60.0009 32.0000 1.9456 1.9475 406.2342 406.7182 0.0747 -1.0000 -1.0000 1548980 1593134137.80 151.3987 60.0009 32.0000 1.9456 1.9475 406.2795 406.7654 0.0750 -1.0000 -1.0000 1549050 1593134137.90 151.3987 60.0009 32.0000 1.9445 1.9464 406.5301 407.0149 0.0748 -1.0000 -1.0000 1549110 1593134138.00 151.3987 60.0009 32.0000 1.9449 1.9468 406.7098 407.1944 0.0747 -1.0000 -1.0000 1549180 1593134138.10 151.3987 60.0009 32.0000 1.9444 1.9463 406.5988 407.0829 0.0747 -1.0000 -1.0000 1549250 1593134138.20 151.3987 60.0009 32.0000 1.9461 1.9480 406.3414 406.8251 0.0746 -1.0000 -1.0000 1549310 1593134138.30 151.3987 60.0009 32.0000 1.9458 1.9477 406.2902 406.7748 0.0749 -1.0000 -1.0000 1549390 1593134138.40 151.3987 60.0009 32.0000 1.9438 1.9458 406.4680 406.9534 0.0749 -1.0000 -1.0000 1549450 1593134138.50 151.3987 60.0009 32.0000 1.9414 1.9433 406.5467 407.0319 0.0749 -1.0000 -1.0000 1549509 1593134138.60 151.3987 60.0009 32.0000 1.9430 1.9449 406.5154 406.9994 0.0747 -1.0000 -1.0000 1549579 1593134138.70 151.3987 60.0009 32.0000 1.9447 1.9466 406.3346 406.8196 0.0749 -1.0000 -1.0000 1550109 1593134138.80 151.3987 60.0009 32.0000 1.9446 1.9465 406.2363 406.7193 0.0746 -1.0000 -1.0000 1550189 1593134138.90 151.4788 60.0009 32.0000 1.9444 1.9463 406.3659 406.8496 0.0747 -1.0000 -1.0000 1550249 1593134139.00 151.6251 60.0009 32.0000 1.9422 1.9441 406.4765 406.9592 0.0745 -1.0000 -1.0000 1550309 1593134139.10 151.6251 60.0009 32.0000 1.9436 1.9455 406.7128 407.1979 0.0748 -1.0000 -1.0000 1550389 1593134139.20 151.6251 60.0009 32.0000 1.9443 1.9462 406.6538 407.1390 0.0749 -1.0000 -1.0000 1550449 1593134139.30 151.6251 60.0009 32.0000 1.9452 1.9471 406.5417 407.0267 0.0749 -1.0000 -1.0000 1550509 1593134139.40 151.6251 60.0009 32.0000 1.9450 1.9469 406.2020 406.6861 0.0746 -1.0000 -1.0000 1550579 1593134139.50 151.6251 60.0009 32.0000 1.9460 1.9479 406.5198 407.0040 0.0748 -1.0000 -1.0000 1550649 1593134139.60 151.5073 60.0008 32.0000 1.9453 1.9472 406.9269 407.4134 0.0750 -1.0000 -1.0000 1550709 1593134139.70 151.4288 60.0006 32.0000 1.9449 1.9469 406.6416 407.1266 0.0748 -1.0000 -1.0000 1550839 1593134139.80 151.4288 60.0006 32.0000 1.9430 1.9449 406.0972 406.5808 0.0747 -1.0000 -1.0000 1550899 1593134139.90 151.4288 60.0006 32.0000 1.9431 1.9450 406.1553 406.6397 0.0748 -1.0000 -1.0000 1550959 1593134140.00 151.4288 60.0006 32.0000 1.9446 1.9465 406.4022 406.8869 0.0748 -1.0000 -1.0000 1551039 1593134140.10 151.4288 60.0006 32.0000 1.9442 1.9461 406.4456 406.9291 0.0747 -1.0000 -1.0000 1551099 1593134140.20 151.4288 60.0006 32.0000 1.9449 1.9468 406.5850 407.0709 0.0750 -1.0000 -1.0000 1551159 1593134140.30 151.4114 60.0006 32.0000 1.9457 1.9476 406.5271 407.0124 0.0748 -1.0000 -1.0000 1551239 1593134140.40 151.4078 60.0006 32.0000 1.9446 1.9465 406.2400 406.7240 0.0748 -1.0000 -1.0000 1551299 1593134140.50 151.4078 60.0006 32.0000 1.9444 1.9464 406.1441 406.6277 0.0746 -1.0000 -1.0000 1551359 1593134140.60 151.4078 60.0006 32.0000 1.9437 1.9456 406.6466 407.1308 0.0747 -1.0000 -1.0000 1551429 1593134140.70 151.4078 60.0006 32.0000 1.9433 1.9452 406.5811 407.0656 0.0748 -1.0000 -1.0000 1551608 1593134140.80 151.4078 60.0006 32.0000 1.9437 1.9456 406.2127 406.6967 0.0747 -1.0000 -1.0000 1551678 1593134140.90 151.4078 60.0006 32.0000 1.9442 1.9461 406.0823 406.5671 0.0748 -1.0000 -1.0000 1551739 1593134141.00 151.4271 60.0006 32.0000 1.9445 1.9464 406.6754 407.1597 0.0748 -1.0000 -1.0000 1551808 1593134141.10 151.4271 60.0006 32.0000 1.9445 1.9464 406.8239 407.3086 0.0747 -1.0000 -1.0000 1551878 1593134141.20 151.4271 60.0006 32.0000 1.9450 1.9470 406.6702 407.1550 0.0747 -1.0000 -1.0000 1552158 1593134141.30 151.4271 60.0006 32.0000 1.9484 1.9503 406.4192 406.9032 0.0747 -1.0000 -1.0000 1552218 1593134141.40 151.4271 60.0006 32.0000 1.9441 1.9460 406.5022 406.9867 0.0748 -1.0000 -1.0000 1552298 1593134141.50 151.5368 60.0006 32.0000 1.9430 1.9449 406.7430 407.2281 0.0748 -1.0000 -1.0000 1552358 1593134141.60 151.7369 60.0006 32.0000 1.9438 1.9457 406.8359 407.3220 0.0750 -1.0000 -1.0000 1552418 1593134141.70 151.7369 60.0006 32.0000 1.9455 1.9474 406.1451 406.6295 0.0748 -1.0000 -1.0000 1552498 1593134141.80 151.7369 60.0006 32.0000 1.9456 1.9475 406.3140 406.7983 0.0748 -1.0000 -1.0000 1552628 1593134141.90 151.7369 60.0006 32.0000 1.9443 1.9462 406.6176 407.1021 0.0748 -1.0000 -1.0000 1552688 1593134142.00 151.7369 60.0006 32.0000 1.9437 1.9456 406.7416 407.2267 0.0747 -1.0000 -1.0000 1552758 1593134142.10 151.3633 60.0006 32.0000 1.9440 1.9459 406.6235 407.1078 0.0748 -1.0000 -1.0000 1552828 1593134142.20 151.3633 60.0006 32.0000 1.9453 1.9472 406.3401 406.8256 0.0749 -1.0000 -1.0000 1552888 1593134142.30 151.3633 60.0006 32.0000 1.9456 1.9475 406.2248 406.7097 0.0749 -1.0000 -1.0000 1553638 1593134142.40 151.3633 60.0006 32.0000 1.9432 1.9451 406.4304 406.9148 0.0747 -1.0000 -1.0000 1553697 1593134142.50 151.3633 60.0006 32.0000 1.9440 1.9460 406.6278 407.1114 0.0747 -1.0000 -1.0000 1553757 1593134142.60 151.5787 60.0006 32.0000 1.9431 1.9450 406.5971 407.0822 0.0748 -1.0000 -1.0000 1553837 1593134142.70 151.7443 60.0006 32.0000 1.9440 1.9459 406.5602 407.0445 0.0747 -1.0000 -1.0000 1553897 1593134142.80 151.7443 60.0006 32.0000 1.9456 1.9475 406.1438 406.6281 0.0749 -1.0000 -1.0000 1553977 1593134142.90 151.7443 60.0006 32.0000 1.9466 1.9485 406.3774 406.8623 0.0748 -1.0000 -1.0000 1554037 1593134143.00 151.7443 60.0006 32.0000 1.9463 1.9482 406.6707 407.1551 0.0747 -1.0000 -1.0000 1554107 1593134143.10 151.7443 60.0006 32.0000 1.9440 1.9459 406.7890 407.2738 0.0748 -1.0000 -1.0000 1554177 1593134143.20 151.6384 60.0006 32.0000 1.9445 1.9464 406.7062 407.1915 0.0748 -1.0000 -1.0000 1554247 1593134143.30 151.3520 60.0006 32.0000 1.9462 1.9481 406.2808 406.7653 0.0748 -1.0000 -1.0000 1554367 1593134143.40 151.3520 60.0006 32.0000 1.9439 1.9458 406.1671 406.6507 0.0747 -1.0000 -1.0000 1554447 1593134143.50 151.3520 60.0006 32.0000 1.9424 1.9443 406.7606 407.2455 0.0748 -1.0000 -1.0000 1554507 1593134143.60 151.3520 60.0006 32.0000 1.9426 1.9445 406.7743 407.2598 0.0749 -1.0000 -1.0000 1554567 1593134143.70 151.3520 60.0006 32.0000 1.9446 1.9465 406.4635 406.9483 0.0748 -1.0000 -1.0000 1554647 1593134143.80 151.2698 60.0006 32.0000 1.9459 1.9478 406.6186 407.1040 0.0749 -1.0000 -1.0000 1554867 1593134143.90 151.2698 60.0006 32.0000 1.9434 1.9453 406.5254 407.0103 0.0748 -1.0000 -1.0000 1554937 1593134144.00 151.2698 60.0006 32.0000 1.9441 1.9460 406.8280 407.3134 0.0749 -1.0000 -1.0000 1555007 1593134144.10 151.2698 60.0006 32.0000 1.9426 1.9445 406.6066 407.0920 0.0749 -1.0000 -1.0000 1555067 1593134144.20 151.2698 60.0006 32.0000 1.9435 1.9454 406.5848 407.0699 0.0748 -1.0000 -1.0000 1555127 1593134144.30 151.2698 60.0006 32.0000 1.9453 1.9472 406.5827 407.0682 0.0750 -1.0000 -1.0000 1555207 1593134144.40 151.4849 60.0006 32.0000 1.9454 1.9473 406.3470 406.8322 0.0748 -1.0000 -1.0000 1555267 1593134144.50 151.9540 60.0006 32.0000 1.9445 1.9464 406.2192 406.7037 0.0748 -1.0000 -1.0000 1555327 1593134144.60 151.9540 60.0006 32.0000 1.9439 1.9458 406.6153 407.0995 0.0748 -1.0000 -1.0000 1555397 1593134144.70 151.9540 60.0006 32.0000 1.9441 1.9460 406.8445 407.3296 0.0748 -1.0000 -1.0000 1555466 1593134144.80 151.9540 60.0006 32.0000 1.9463 1.9482 406.8091 407.2951 0.0749 -1.0000 -1.0000 1555536 1593134144.90 151.9540 60.0006 32.0000 1.9462 1.9481 406.5294 407.0146 0.0748 -1.0000 -1.0000 1555626 1593134145.00 151.5268 59.9998 32.0000 1.9445 1.9464 406.5810 407.0655 0.0748 -1.0000 -1.0000 1555696 1593134145.10 151.4414 59.9996 32.0000 1.9427 1.9446 406.7076 407.1913 0.0747 -1.0000 -1.0000 1555766 1593134145.20 151.4414 59.9996 32.0000 1.9425 1.9444 406.5078 406.9921 0.0747 -1.0000 -1.0000 1555826 1593134145.30 151.4414 59.9996 32.0000 1.9452 1.9471 406.2452 406.7297 0.0748 -1.0000 -1.0000 1555886 1593134145.40 151.4414 59.9996 32.0000 1.9457 1.9477 406.2740 406.7586 0.0748 -1.0000 -1.0000 1556186 1593134145.50 151.4414 59.9996 32.0000 1.9443 1.9462 406.6904 407.1760 0.0750 -1.0000 -1.0000 1556246 1593134145.60 151.6814 59.9996 32.0000 1.9443 1.9462 406.6478 407.1325 0.0748 -1.0000 -1.0000 1556316 1593134145.70 151.6814 59.9996 32.0000 1.9433 1.9452 406.6395 407.1244 0.0748 -1.0000 -1.0000 1556386 1593134145.80 151.6814 59.9996 32.0000 1.9448 1.9467 406.2440 406.7288 0.0749 -1.0000 -1.0000 1556446 1593134145.90 151.6814 59.9996 32.0000 1.9440 1.9459 406.1887 406.6735 0.0749 -1.0000 -1.0000 1556636 1593134146.00 151.6814 59.9996 32.0000 1.9449 1.9468 406.5429 407.0289 0.0750 -1.0000 -1.0000 1556716 1593134146.10 151.2014 59.9996 32.0000 1.9429 1.9448 406.7249 407.2103 0.0748 -1.0000 -1.0000 1556776 1593134146.20 151.2014 59.9996 32.0000 1.9437 1.9456 406.7015 407.1867 0.0748 -1.0000 -1.0000 1556836 1593134146.30 151.2014 59.9996 32.0000 1.9438 1.9457 406.4091 406.8935 0.0748 -1.0000 -1.0000 1556906 1593134146.40 151.2014 59.9996 32.0000 1.9434 1.9453 406.1686 406.6520 0.0747 -1.0000 -1.0000 1557166 1593134146.50 151.2014 59.9996 32.0000 1.9452 1.9472 406.2888 406.7728 0.0747 -1.0000 -1.0000 1557226 1593134146.60 151.2421 59.9996 32.0000 1.9434 1.9453 406.8161 407.3005 0.0747 -1.0000 -1.0000 1557295 1593134146.70 151.6704 59.9996 32.0000 1.9439 1.9458 406.7313 407.2159 0.0748 -1.0000 -1.0000 1557355 1593134146.80 151.6704 59.9996 32.0000 1.9433 1.9452 406.3505 406.8360 0.0750 -1.0000 -1.0000 1557436 1593134146.90 151.6704 59.9996 32.0000 1.9461 1.9480 406.1489 406.6340 0.0749 -1.0000 -1.0000 1557665 1593134147.00 151.6704 59.9996 32.0000 1.9460 1.9480 406.3055 406.7913 0.0750 -1.0000 -1.0000 1557725 1593134147.10 151.6704 59.9996 32.0000 1.9446 1.9465 406.6356 407.1216 0.0750 -1.0000 -1.0000 1557805 1593134147.20 151.4867 59.9996 32.0000 1.9427 1.9446 406.6175 407.1032 0.0749 -1.0000 -1.0000 1557865 1593134147.30 151.4395 59.9996 32.0000 1.9443 1.9462 406.5456 407.0310 0.0750 -1.0000 -1.0000 1557925 1593134147.40 151.4395 59.9996 32.0000 1.9439 1.9459 406.3181 406.8033 0.0748 -1.0000 -1.0000 1558675 1593134147.50 151.4395 59.9996 32.0000 1.9442 1.9461 406.1270 406.6110 0.0748 -1.0000 -1.0000 1558735 1593134147.60 151.4395 59.9996 32.0000 1.9417 1.9436 406.1772 406.6614 0.0748 -1.0000 -1.0000 1558795 1593134147.70 151.4395 59.9996 32.0000 1.9428 1.9447 406.3176 406.8008 0.0747 -1.0000 -1.0000 1558875 1593134147.80 151.3388 59.9996 32.0000 1.9429 1.9448 406.6049 407.0897 0.0748 -1.0000 -1.0000 1558935 1593134147.90 151.3293 59.9996 32.0000 1.9446 1.9465 406.5620 407.0470 0.0749 -1.0000 -1.0000 1558995 1593134148.00 151.3293 59.9996 32.0000 1.9441 1.9460 406.4053 406.8894 0.0749 -1.0000 -1.0000 1559095 1593134148.10 151.3293 59.9996 32.0000 1.9440 1.9459 406.2358 406.7216 0.0749 -1.0000 -1.0000 1559164 1593134148.20 151.3293 59.9996 32.0000 1.9444 1.9463 406.5321 407.0168 0.0748 -1.0000 -1.0000 1559224 1593134148.30 151.3417 59.9996 32.0000 1.9432 1.9451 406.5925 407.0778 0.0748 -1.0000 -1.0000 1559294 1593134148.40 151.5029 59.9996 32.0000 1.9435 1.9454 406.7044 407.1887 0.0747 -1.0000 -1.0000 1559364 1593134148.50 151.5029 59.9996 32.0000 1.9447 1.9466 406.3283 406.8132 0.0749 -1.0000 -1.0000 1559634 1593134148.60 151.5029 59.9996 32.0000 1.9462 1.9481 406.3992 406.8837 0.0747 -1.0000 -1.0000 1559724 1593134148.70 151.5029 59.9996 32.0000 1.9445 1.9464 406.5215 407.0062 0.0748 -1.0000 -1.0000 1559784 1593134148.80 151.5029 59.9996 32.0000 1.9442 1.9461 406.7365 407.2224 0.0749 -1.0000 -1.0000 1559864 1593134148.90 151.4242 59.9996 32.0000 1.9435 1.9454 406.6638 407.1482 0.0747 -1.0000 -1.0000 1559924 1593134149.00 151.4242 59.9996 32.0000 1.9448 1.9467 406.4439 406.9289 0.0749 -1.0000 -1.0000 1559984 1593134149.10 151.4242 59.9996 32.0000 1.9450 1.9469 406.1522 406.6369 0.0748 -1.0000 -1.0000 1600064 1593134149.20 151.4242 59.9996 32.0000 1.9445 1.9464 406.0472 406.5301 0.0746 -1.0000 -1.0000 1600124 1593134149.30 151.4242 59.9996 32.0000 1.9433 1.9452 406.6715 407.1563 0.0748 -1.0000 -1.0000 1600194 1593134149.40 151.4242 59.9996 32.0000 1.9437 1.9456 406.6765 407.1621 0.0749 -1.0000 -1.0000 1600264 1593134149.50 151.4274 59.9996 32.0000 1.9432 1.9451 406.6870 407.1729 0.0750 -1.0000 -1.0000 1600354 1593134149.60 151.4274 59.9996 32.0000 1.9444 1.9463 406.3653 406.8501 0.0748 -1.0000 -1.0000 1600424 1593134149.70 151.4274 59.9996 32.0000 1.9453 1.9472 406.2117 406.6959 0.0748 -1.0000 -1.0000 1600494 1593134149.80 151.4274 59.9996 32.0000 1.9455 1.9474 406.4049 406.8896 0.0748 -1.0000 -1.0000 1600564 1593134149.90 151.4274 59.9996 32.0000 1.9442 1.9461 406.6214 407.1054 0.0745 -1.0000 -1.0000 1600624 1593134150.00 151.5673 59.9992 32.0000 1.9438 1.9457 406.6932 407.1768 0.0746 -1.0000 -1.0000 1601443 1593134150.10 151.5673 59.9992 32.0000 1.9447 1.9466 406.4425 406.9279 0.0749 -1.0000 -1.0000 1601503 1593134150.20 151.5673 59.9992 32.0000 1.9447 1.9467 406.1498 406.6334 0.0747 -1.0000 -1.0000 1601563 1593134150.30 151.5673 59.9992 32.0000 1.9449 1.9468 406.2335 406.7182 0.0749 -1.0000 -1.0000 1601643 1593134150.40 151.5673 59.9992 32.0000 1.9423 1.9442 406.7336 407.2199 0.0749 -1.0000 -1.0000 1601703 1593134150.50 151.5673 59.9992 32.0000 1.9435 1.9454 406.4878 406.9724 0.0747 -1.0000 -1.0000 1601763 1593134150.60 151.5673 59.9992 32.0000 1.9444 1.9463 406.4555 406.9396 0.0748 -1.0000 -1.0000 1601833 1593134150.70 151.5673 59.9992 32.0000 1.9442 1.9461 406.0835 406.5677 0.0748 -1.0000 -1.0000 1601903 1593134150.80 151.5673 59.9992 32.0000 1.9440 1.9459 406.2410 406.7264 0.0750 -1.0000 -1.0000 1601973 1593134150.90 151.2755 59.9992 32.0000 1.9437 1.9456 406.5741 407.0599 0.0750 -1.0000 -1.0000 1602033 1593134151.00 151.2755 59.9992 32.0000 1.9421 1.9440 406.7230 407.2076 0.0746 -1.0000 -1.0000 1602093 1593134151.10 151.2755 59.9992 32.0000 1.9425 1.9444 406.7156 407.2018 0.0750 -1.0000 -1.0000 1602173 1593134151.20 151.2755 59.9992 32.0000 1.9442 1.9461 406.4757 406.9611 0.0749 -1.0000 -1.0000 1602233 1593134151.30 151.2755 59.9992 32.0000 1.9459 1.9478 406.3687 406.8530 0.0748 -1.0000 -1.0000 1602293 1593134151.40 151.4332 59.9992 32.0000 1.9450 1.9470 406.3025 406.7876 0.0749 -1.0000 -1.0000 1602373 1593134151.50 151.6551 59.9992 32.0000 1.9445 1.9464 406.6663 407.1509 0.0747 -1.0000 -1.0000 1602433 1593134151.60 151.6551 59.9992 32.0000 1.9439 1.9458 406.7812 407.2672 0.0749 -1.0000 -1.0000 1602493 1593134151.70 151.6551 59.9992 32.0000 1.9445 1.9464 406.6693 407.1543 0.0749 -1.0000 -1.0000 1602573 1593134151.80 151.6551 59.9992 32.0000 1.9453 1.9472 406.3152 406.8006 0.0749 -1.0000 -1.0000 1602633 1593134151.90 151.6551 59.9992 32.0000 1.9453 1.9472 406.0601 406.5446 0.0749 -1.0000 -1.0000 1602693 1593134152.00 151.4388 59.9992 32.0000 1.9436 1.9455 406.4364 406.9214 0.0748 -1.0000 -1.0000 1602892 1593134152.10 151.4388 59.9992 32.0000 1.9435 1.9454 406.4398 406.9245 0.0748 -1.0000 -1.0000 1602953 1593134152.20 151.4388 59.9992 32.0000 1.9424 1.9443 406.7113 407.1967 0.0749 -1.0000 -1.0000 1603012 1593134152.30 151.4388 59.9992 32.0000 1.9434 1.9453 406.6757 407.1608 0.0748 -1.0000 -1.0000 1603092 1593134152.40 151.4388 59.9992 32.0000 1.9434 1.9453 406.5418 407.0261 0.0747 -1.0000 -1.0000 1603153 1593134152.50 151.4388 59.9992 32.0000 1.9437 1.9456 406.3746 406.8595 0.0749 -1.0000 -1.0000 1603213 1593134152.60 151.4388 59.9992 32.0000 1.9441 1.9460 406.5690 407.0531 0.0746 -1.0000 -1.0000 1603412 1593134152.70 151.4695 59.9992 32.0000 1.9428 1.9447 406.6974 407.1820 0.0748 -1.0000 -1.0000 1603472 1593134152.80 151.4695 59.9992 32.0000 1.9445 1.9464 406.7678 407.2526 0.0746 -1.0000 -1.0000 1603542 1593134152.90 151.4695 59.9992 32.0000 1.9460 1.9479 406.4643 406.9486 0.0748 -1.0000 -1.0000 1603612 1593134153.00 151.4695 59.9992 32.0000 1.9434 1.9453 406.4001 406.8856 0.0749 -1.0000 -1.0000 1603672 1593134153.10 151.4695 59.9992 32.0000 1.9443 1.9462 406.3315 406.8178 0.0751 -1.0000 -1.0000 1604052 1593134153.20 151.5617 59.9992 32.0000 1.9442 1.9461 406.5349 407.0195 0.0749 -1.0000 -1.0000 1604122 1593134153.30 151.6405 59.9992 32.0000 1.9436 1.9455 406.8466 407.3322 0.0748 -1.0000 -1.0000 1604192 1593134153.40 151.6405 59.9992 32.0000 1.9447 1.9466 406.9833 407.4692 0.0749 -1.0000 -1.0000 1604262 1593134153.50 151.6405 59.9992 32.0000 1.9452 1.9471 406.5825 407.0679 0.0749 -1.0000 -1.0000 1604322 1593134153.60 151.6405 59.9992 32.0000 1.9452 1.9472 406.5044 406.9888 0.0747 -1.0000 -1.0000 1604422 1593134153.70 151.6405 59.9992 32.0000 1.9425 1.9444 406.6268 407.1115 0.0748 -1.0000 -1.0000 1604492 1593134153.80 151.6129 59.9992 32.0000 1.9435 1.9454 406.6527 407.1374 0.0748 -1.0000 -1.0000 1604562 1593134153.90 151.6129 59.9992 32.0000 1.9450 1.9469 406.4039 406.8884 0.0748 -1.0000 -1.0000 1604622 1593134154.00 151.6129 59.9992 32.0000 1.9456 1.9475 406.2682 406.7526 0.0748 -1.0000 -1.0000 1604692 1593134154.10 151.6129 59.9992 32.0000 1.9444 1.9463 406.4415 406.9259 0.0748 -1.0000 -1.0000 1605122 1593134154.20 151.6129 59.9992 32.0000 1.9456 1.9475 406.7162 407.2019 0.0749 -1.0000 -1.0000 1605181 1593134154.30 151.6129 59.9992 32.0000 1.9459 1.9478 406.8139 407.3001 0.0749 -1.0000 -1.0000 1605251 1593134154.40 151.3673 59.9992 32.0000 1.9455 1.9474 406.6738 407.1591 0.0749 -1.0000 -1.0000 1605331 1593134154.50 151.3673 59.9992 32.0000 1.9460 1.9479 406.1652 406.6491 0.0748 -1.0000 -1.0000 1605401 1593134154.60 151.3673 59.9992 32.0000 1.9446 1.9465 406.2521 406.7370 0.0749 -1.0000 -1.0000 1605631 1593134154.70 151.3673 59.9992 32.0000 1.9434 1.9454 406.5478 407.0330 0.0749 -1.0000 -1.0000 1605701 1593134154.80 151.3673 59.9992 32.0000 1.9435 1.9454 406.5223 407.0070 0.0748 -1.0000 -1.0000 1605771 1593134154.90 151.3725 59.9998 32.0000 1.9457 1.9476 406.4194 406.9042 0.0749 -1.0000 -1.0000 1605831 1593134155.00 151.3791 60.0005 32.0000 1.9452 1.9471 406.2320 406.7170 0.0749 -1.0000 -1.0000 1605901 1593134155.10 151.3791 60.0005 32.0000 1.9442 1.9461 406.5738 407.0584 0.0748 -1.0000 -1.0000 1606131 1593134155.20 151.3791 60.0005 32.0000 1.9423 1.9442 406.6724 407.1581 0.0749 -1.0000 -1.0000 1606191 1593134155.30 151.3791 60.0005 32.0000 1.9444 1.9463 406.7656 407.2508 0.0748 -1.0000 -1.0000 1606261 1593134155.40 151.3791 60.0005 32.0000 1.9477 1.9496 406.4501 406.9347 0.0748 -1.0000 -1.0000 1606331 1593134155.50 151.6307 60.0005 32.0000 1.9462 1.9481 406.2196 406.7041 0.0748 -1.0000 -1.0000 1606391 1593134155.60 151.6307 60.0005 32.0000 1.9454 1.9473 406.5585 407.0432 0.0747 -1.0000 -1.0000 1606621 1593134155.70 151.6307 60.0005 32.0000 1.9436 1.9455 406.8463 407.3307 0.0747 -1.0000 -1.0000 1606690 1593134155.80 151.6307 60.0005 32.0000 1.9437 1.9456 406.4652 406.9496 0.0748 -1.0000 -1.0000 1606751 1593134155.90 151.6307 60.0005 32.0000 1.9436 1.9455 406.2084 406.6917 0.0747 -1.0000 -1.0000 1606821 1593134156.00 151.5641 60.0005 32.0000 1.9446 1.9465 406.3518 406.8362 0.0748 -1.0000 -1.0000 1606890 1593134156.10 151.5529 60.0005 32.0000 1.9433 1.9452 406.5486 407.0341 0.0749 -1.0000 -1.0000 1607160 1593134156.20 151.5529 60.0005 32.0000 1.9423 1.9442 406.6492 407.1350 0.0749 -1.0000 -1.0000 1607230 1593134156.30 151.5529 60.0005 32.0000 1.9432 1.9451 406.6939 407.1782 0.0747 -1.0000 -1.0000 1607300 1593134156.40 151.5529 60.0005 32.0000 1.9444 1.9463 406.5852 407.0702 0.0748 -1.0000 -1.0000 1607360 1593134156.50 151.5529 60.0005 32.0000 1.9489 1.9508 406.3215 406.8063 0.0749 -1.0000 -1.0000 1607430 1593134156.60 151.3782 60.0005 32.0000 1.9436 1.9455 406.3559 406.8404 0.0747 -1.0000 -1.0000 1607500 1593134156.70 151.3782 60.0005 32.0000 1.9450 1.9469 406.7064 407.1925 0.0749 -1.0000 -1.0000 1607590 1593134156.80 151.3782 60.0005 32.0000 1.9448 1.9468 406.7512 407.2364 0.0749 -1.0000 -1.0000 1607660 1593134156.90 151.3782 60.0005 32.0000 1.9444 1.9463 406.3899 406.8748 0.0749 -1.0000 -1.0000 1607730 1593134157.00 151.3782 60.0005 32.0000 1.9457 1.9476 406.1903 406.6748 0.0748 -1.0000 -1.0000 1607790 1593134157.10 151.3782 60.0005 32.0000 1.9467 1.9486 406.3114 406.7949 0.0747 -1.0000 -1.0000 1607860 1593134157.20 151.7460 60.0005 32.0000 1.9441 1.9460 406.6920 407.1776 0.0748 -1.0000 -1.0000 1607930 1593134157.30 151.7460 60.0005 32.0000 1.9444 1.9463 406.6966 407.1810 0.0747 -1.0000 -1.0000 1607990 1593134157.40 151.7460 60.0005 32.0000 1.9450 1.9469 406.5325 407.0166 0.0747 -1.0000 -1.0000 1608060 1593134157.50 151.7460 60.0005 32.0000 1.9451 1.9470 406.2883 406.7736 0.0749 -1.0000 -1.0000 1608120 1593134157.60 151.7460 60.0005 32.0000 1.9428 1.9447 406.4585 406.9434 0.0748 -1.0000 -1.0000 1608190 1593134157.70 151.4698 60.0005 32.0000 1.9429 1.9448 406.5263 407.0096 0.0747 -1.0000 -1.0000 1608420 1593134157.80 151.4422 60.0005 32.0000 1.9419 1.9438 406.6905 407.1753 0.0747 -1.0000 -1.0000 1608480 1593134157.90 151.4422 60.0005 32.0000 1.9426 1.9445 406.8560 407.3414 0.0749 -1.0000 -1.0000 1608540 1593134158.00 151.4422 60.0005 32.0000 1.9450 1.9469 406.2544 406.7392 0.0748 -1.0000 -1.0000 1608619 1593134158.10 151.4422 60.0005 32.0000 1.9452 1.9471 406.1697 406.6538 0.0748 -1.0000 -1.0000 1608679 1593134158.20 151.4422 60.0005 32.0000 1.9451 1.9470 406.3582 406.8417 0.0747 -1.0000 -1.0000 1609169 1593134158.30 151.6054 60.0005 32.0000 1.9450 1.9469 406.7719 407.2575 0.0749 -1.0000 -1.0000 1609239 1593134158.40 151.6598 60.0005 32.0000 1.9458 1.9477 406.8773 407.3631 0.0748 -1.0000 -1.0000 1609299 1593134158.50 151.6598 60.0005 32.0000 1.9460 1.9480 406.6116 407.0971 0.0748 -1.0000 -1.0000 1609359 1593134158.60 151.6598 60.0005 32.0000 1.9468 1.9487 406.3701 406.8542 0.0749 -1.0000 -1.0000 1609439 1593134158.70 151.6598 60.0005 32.0000 1.9451 1.9470 406.6100 407.0944 0.0747 -1.0000 -1.0000 1609669 1593134158.80 151.6598 60.0005 32.0000 1.9437 1.9456 406.7234 407.2074 0.0748 -1.0000 -1.0000 1609739 1593134158.90 151.6598 60.0005 32.0000 1.9431 1.9450 406.7168 407.2024 0.0749 -1.0000 -1.0000 1609799 1593134159.00 151.3373 60.0005 32.0000 1.9434 1.9453 406.5625 407.0483 0.0749 -1.0000 -1.0000 1609859 1593134159.10 151.3373 60.0005 32.0000 1.9440 1.9459 406.1318 406.6161 0.0749 -1.0000 -1.0000 1609939 1593134159.20 151.3373 60.0005 32.0000 1.9442 1.9461 406.2567 406.7408 0.0747 -1.0000 -1.0000 1610109 1593134159.30 151.3373 60.0005 32.0000 1.9444 1.9463 406.6021 407.0871 0.0748 -1.0000 -1.0000 1610169 1593134159.40 151.3373 60.0005 32.0000 1.9435 1.9454 406.8905 407.3755 0.0748 -1.0000 -1.0000 1610249 1593134159.50 151.4531 60.0005 32.0000 1.9434 1.9453 406.7337 407.2195 0.0750 -1.0000 -1.0000 1610309 1593134159.60 151.4762 60.0005 32.0000 1.9443 1.9462 406.5315 407.0166 0.0747 -1.0000 -1.0000 1610369 1593134159.70 151.4762 60.0005 32.0000 1.9461 1.9480 406.5010 406.9862 0.0749 -1.0000 -1.0000 1610858 1593134159.80 151.4762 60.0005 32.0000 1.9456 1.9475 406.4008 406.8849 0.0748 -1.0000 -1.0000 1610928 1593134159.90 151.4762 60.0005 32.0000 1.9440 1.9460 406.7490 407.2341 0.0748 -1.0000 -1.0000 1610988 1593134160.00 151.4762 60.0005 32.0000 1.9436 1.9455 406.6580 407.1428 0.0748 -1.0000 -1.0000 1611058 1593134160.10 151.6288 59.9984 32.0000 1.9459 1.9478 406.1085 406.5939 0.0749 -1.0000 -1.0000 1611118 1593134160.20 151.6288 59.9984 32.0000 1.9442 1.9461 406.8766 407.3615 0.0749 -1.0000 -1.0000 1611368 1593134160.30 151.6288 59.9984 32.0000 1.9450 1.9469 406.7524 407.2392 0.0751 -1.0000 -1.0000 1611438 1593134160.40 151.6288 59.9984 32.0000 1.9446 1.9465 406.4539 406.9382 0.0747 -1.0000 -1.0000 1611498 1593134160.50 151.6288 59.9984 32.0000 1.9451 1.9470 406.2201 406.7038 0.0748 -1.0000 -1.0000 1611568 1593134160.60 151.6288 59.9984 32.0000 1.9445 1.9465 406.4087 406.8931 0.0747 -1.0000 -1.0000 1611638 1593134160.70 151.6069 59.9984 32.0000 1.9428 1.9447 406.5947 407.0800 0.0748 -1.0000 -1.0000 1611698 1593134160.80 151.1553 59.9984 32.0000 1.9413 1.9432 406.5836 407.0677 0.0747 -1.0000 -1.0000 1611778 1593134160.90 151.1553 59.9984 32.0000 1.9424 1.9443 406.4246 406.9092 0.0748 -1.0000 -1.0000 1611838 1593134161.00 151.1553 59.9984 32.0000 1.9444 1.9463 406.0527 406.5368 0.0748 -1.0000 -1.0000 1611928 1593134161.10 151.1553 59.9984 32.0000 1.9465 1.9484 406.1037 406.5884 0.0749 -1.0000 -1.0000 1611998 1593134161.20 151.1553 59.9984 32.0000 1.9457 1.9476 406.3991 406.8841 0.0748 -1.0000 -1.0000 1612058 1593134161.30 151.5184 59.9984 32.0000 1.9444 1.9463 406.6811 407.1655 0.0748 -1.0000 -1.0000 1612128 1593134161.40 151.6575 59.9984 32.0000 1.9449 1.9468 406.4767 406.9624 0.0750 -1.0000 -1.0000 1612198 1593134161.50 151.6575 59.9984 32.0000 1.9458 1.9477 406.3126 406.7973 0.0749 -1.0000 -1.0000 1612258 1593134161.60 151.6575 59.9984 32.0000 1.9446 1.9466 406.3838 406.8690 0.0748 -1.0000 -1.0000 1612317 1593134161.70 151.6575 59.9984 32.0000 1.9443 1.9463 406.8253 407.3112 0.0749 -1.0000 -1.0000 1612397 1593134161.80 151.6575 59.9984 32.0000 1.9421 1.9440 406.8645 407.3491 0.0748 -1.0000 -1.0000 1612637 1593134161.90 151.3848 59.9984 32.0000 1.9433 1.9452 406.7145 407.2003 0.0749 -1.0000 -1.0000 1612697 1593134162.00 151.3848 59.9984 32.0000 1.9457 1.9476 406.2595 406.7426 0.0747 -1.0000 -1.0000 1612767 1593134162.10 151.3848 59.9984 32.0000 1.9446 1.9466 406.2700 406.7544 0.0748 -1.0000 -1.0000 1612827 1593134162.20 151.3848 59.9984 32.0000 1.9440 1.9459 406.7902 407.2751 0.0748 -1.0000 -1.0000 1612897 1593134162.30 151.3848 59.9984 32.0000 1.9433 1.9452 406.7619 407.2470 0.0749 -1.0000 -1.0000 1613397 1593134162.40 151.3848 59.9984 32.0000 1.9455 1.9474 406.3138 406.7984 0.0748 -1.0000 -1.0000 1613457 1593134162.50 151.5851 59.9984 32.0000 1.9447 1.9466 406.2629 406.7467 0.0747 -1.0000 -1.0000 1613537 1593134162.60 151.5851 59.9984 32.0000 1.9445 1.9464 406.6338 407.1186 0.0748 -1.0000 -1.0000 1613607 1593134162.70 151.5851 59.9984 32.0000 1.9431 1.9450 406.7362 407.2213 0.0748 -1.0000 -1.0000 1613667 1593134162.80 151.5851 59.9984 32.0000 1.9440 1.9459 406.5674 407.0524 0.0748 -1.0000 -1.0000 1613877 1593134162.90 151.5851 59.9984 32.0000 1.9454 1.9474 406.5302 407.0149 0.0748 -1.0000 -1.0000 1613937 1593134163.00 151.5851 59.9984 32.0000 1.9464 1.9483 406.3033 406.7869 0.0747 -1.0000 -1.0000 1613997 1593134163.10 151.3780 59.9984 32.0000 1.9449 1.9468 406.8577 407.3438 0.0750 -1.0000 -1.0000 1614077 1593134163.20 151.3780 59.9984 32.0000 1.9447 1.9466 406.9435 407.4293 0.0748 -1.0000 -1.0000 1614137 1593134163.30 151.3780 59.9984 32.0000 1.9437 1.9456 406.6977 407.1826 0.0748 -1.0000 -1.0000 1614196 1593134163.40 151.3780 59.9984 32.0000 1.9430 1.9449 406.4309 406.9167 0.0751 -1.0000 -1.0000 1614276 1593134163.50 151.3780 59.9984 32.0000 1.9445 1.9464 406.3685 406.8542 0.0749 -1.0000 -1.0000 1614337 1593134163.60 151.6251 59.9984 32.0000 1.9435 1.9454 406.3741 406.8578 0.0746 -1.0000 -1.0000 1614396 1593134163.70 151.6251 59.9984 32.0000 1.9433 1.9452 406.6035 407.0882 0.0749 -1.0000 -1.0000 1614466 1593134163.80 151.6251 59.9984 32.0000 1.9421 1.9440 406.6970 407.1811 0.0747 -1.0000 -1.0000 1614536 1593134163.90 151.6251 59.9984 32.0000 1.9433 1.9452 406.5686 407.0531 0.0748 -1.0000 -1.0000 1615476 1593134164.00 151.6251 59.9984 32.0000 1.9453 1.9472 406.5260 407.0110 0.0749 -1.0000 -1.0000 1615546 1593134164.10 151.6101 59.9984 32.0000 1.9457 1.9476 406.3832 406.8683 0.0749 -1.0000 -1.0000 1615616 1593134164.20 151.5593 59.9984 32.0000 1.9429 1.9448 406.2706 406.7552 0.0748 -1.0000 -1.0000 1615676 1593134164.30 151.5593 59.9984 32.0000 1.9431 1.9450 406.5219 407.0063 0.0748 -1.0000 -1.0000 1615746 1593134164.40 151.5593 59.9984 32.0000 1.9427 1.9447 406.6843 407.1700 0.0749 -1.0000 -1.0000 1615806 1593134164.50 151.5593 59.9984 32.0000 1.9439 1.9458 406.3976 406.8824 0.0748 -1.0000 -1.0000 1615876 1593134164.60 151.5593 59.9984 32.0000 1.9447 1.9466 406.2125 406.6968 0.0748 -1.0000 -1.0000 1615946 1593134164.70 151.1800 59.9991 32.0000 1.9458 1.9477 406.1775 406.6623 0.0749 -1.0000 -1.0000 1616006 1593134164.80 151.1800 59.9991 32.0000 1.9462 1.9481 406.3684 406.8527 0.0748 -1.0000 -1.0000 1616075 1593134164.90 151.1800 59.9991 32.0000 1.9423 1.9442 406.6369 407.1238 0.0750 -1.0000 -1.0000 1616146 1593134165.00 151.1800 59.9991 32.0000 1.9416 1.9435 406.7240 407.2088 0.0747 -1.0000 -1.0000 1616205 1593134165.10 151.1800 59.9991 32.0000 1.9451 1.9470 406.7395 407.2257 0.0749 -1.0000 -1.0000 1616275 1593134165.20 151.1800 59.9991 32.0000 1.9460 1.9479 406.4924 406.9767 0.0747 -1.0000 -1.0000 1616335 1593134165.30 151.4233 59.9991 32.0000 1.9467 1.9486 406.2739 406.7594 0.0751 -1.0000 -1.0000 1616405 1593134165.40 151.4233 59.9991 32.0000 1.9454 1.9473 406.5887 407.0731 0.0749 -1.0000 -1.0000 1616475 1593134165.50 151.4233 59.9991 32.0000 1.9431 1.9450 406.8072 407.2932 0.0749 -1.0000 -1.0000 1616535 1593134165.60 151.4233 59.9991 32.0000 1.9435 1.9454 406.3147 406.7999 0.0749 -1.0000 -1.0000 1616605 1593134165.70 151.4233 59.9991 32.0000 1.9442 1.9461 406.1710 406.6554 0.0748 -1.0000 -1.0000 1616675 1593134165.80 151.4233 59.9991 32.0000 1.9439 1.9459 406.2425 406.7286 0.0751 -1.0000 -1.0000 1616735 1593134165.90 151.3059 59.9991 32.0000 1.9438 1.9457 406.3809 406.8655 0.0748 -1.0000 -1.0000 1616915 1593134166.00 151.3059 59.9991 32.0000 1.9424 1.9443 406.5916 407.0762 0.0748 -1.0000 -1.0000 1616985 1593134166.10 151.3059 59.9991 32.0000 1.9423 1.9442 406.6650 407.1503 0.0749 -1.0000 -1.0000 1617055 1593134166.20 151.3059 59.9991 32.0000 1.9422 1.9441 406.7417 407.2279 0.0750 -1.0000 -1.0000 1617115 1593134166.30 151.3059 59.9991 32.0000 1.9443 1.9462 406.4533 406.9385 0.0748 -1.0000 -1.0000 1617185 1593134166.40 151.4962 59.9991 32.0000 1.9452 1.9471 406.1838 406.6674 0.0747 -1.0000 -1.0000 1617415 1593134166.50 151.5675 59.9991 32.0000 1.9465 1.9484 406.4576 406.9418 0.0747 -1.0000 -1.0000 1617475 1593134166.60 151.5675 59.9991 32.0000 1.9423 1.9442 406.8071 407.2917 0.0747 -1.0000 -1.0000 1617555 1593134166.70 151.5675 59.9991 32.0000 1.9448 1.9467 406.4238 406.9099 0.0750 -1.0000 -1.0000 1617615 1593134166.80 151.5675 59.9991 32.0000 1.9455 1.9474 406.1900 406.6752 0.0749 -1.0000 -1.0000 1617685 1593134166.90 151.5675 59.9991 32.0000 1.9445 1.9464 406.3645 406.8491 0.0748 -1.0000 -1.0000 1617755 1593134167.00 151.5675 59.9991 32.0000 1.9436 1.9455 406.6557 407.1400 0.0747 -1.0000 -1.0000 1617875 1593134167.10 151.5675 59.9991 32.0000 1.9425 1.9444 406.7632 407.2482 0.0748 -1.0000 -1.0000 1617955 1593134167.20 151.5899 59.9991 32.0000 1.9443 1.9463 406.4259 406.9108 0.0749 -1.0000 -1.0000 1618015 1593134167.30 151.5899 59.9991 32.0000 1.9448 1.9467 406.4151 406.9002 0.0748 -1.0000 -1.0000 1618074 1593134167.40 151.5899 59.9991 32.0000 1.9448 1.9467 406.2002 406.6858 0.0750 -1.0000 -1.0000 1618154 1593134167.50 151.5899 59.9991 32.0000 1.9448 1.9468 406.2485 406.7329 0.0749 -1.0000 -1.0000 1618384 1593134167.60 151.5899 59.9991 32.0000 1.9442 1.9461 406.4922 406.9769 0.0747 -1.0000 -1.0000 1618454 1593134167.70 151.3876 59.9991 32.0000 1.9426 1.9445 406.4981 406.9840 0.0750 -1.0000 -1.0000 1618524 1593134167.80 151.3732 59.9991 32.0000 1.9445 1.9464 406.5107 406.9960 0.0750 -1.0000 -1.0000 1618584 1593134167.90 151.3732 59.9991 32.0000 1.9456 1.9475 406.2328 406.7173 0.0747 -1.0000 -1.0000 1618644 1593134168.00 151.3732 59.9991 32.0000 1.9451 1.9471 406.2400 406.7254 0.0749 -1.0000 -1.0000 1619144 1593134168.10 151.3732 59.9991 32.0000 1.9444 1.9463 406.5699 407.0543 0.0747 -1.0000 -1.0000 1619204 1593134168.20 151.3732 59.9991 32.0000 1.9438 1.9457 406.6863 407.1712 0.0748 -1.0000 -1.0000 1619264 1593134168.30 151.7011 59.9991 32.0000 1.9436 1.9455 406.7004 407.1854 0.0748 -1.0000 -1.0000 1619344 1593134168.40 151.7011 59.9991 32.0000 1.9450 1.9469 406.6449 407.1298 0.0748 -1.0000 -1.0000 1619404 1593134168.50 151.7011 59.9991 32.0000 1.9467 1.9486 406.1296 406.6145 0.0748 -1.0000 -1.0000 1620143 1593134168.60 151.7011 59.9991 32.0000 1.9442 1.9462 406.1674 406.6514 0.0748 -1.0000 -1.0000 1620233 1593134168.70 151.7011 59.9991 32.0000 1.9442 1.9461 406.4706 406.9547 0.0747 -1.0000 -1.0000 1620293 1593134168.80 151.7011 59.9991 32.0000 1.9435 1.9454 406.6531 407.1376 0.0747 -1.0000 -1.0000 1620363 1593134168.90 151.7011 59.9991 32.0000 1.9430 1.9449 406.5313 407.0167 0.0750 -1.0000 -1.0000 1620433 1593134169.00 151.4827 59.9991 32.0000 1.9437 1.9457 406.2400 406.7248 0.0749 -1.0000 -1.0000 1620493 1593134169.10 151.4827 59.9991 32.0000 1.9453 1.9472 406.3200 406.8054 0.0750 -1.0000 -1.0000 1620563 1593134169.20 151.4827 59.9991 32.0000 1.9432 1.9451 406.3152 406.7992 0.0747 -1.0000 -1.0000 1620633 1593134169.30 151.4827 59.9991 32.0000 1.9427 1.9447 406.6380 407.1248 0.0750 -1.0000 -1.0000 1620693 1593134169.40 151.4827 59.9991 32.0000 1.9430 1.9449 406.7414 407.2272 0.0750 -1.0000 -1.0000 1620763 1593134169.50 151.5056 59.9991 32.0000 1.9460 1.9479 406.7509 407.2366 0.0748 -1.0000 -1.0000 1620823 1593134169.60 151.5392 59.9991 32.0000 1.9446 1.9465 406.2328 406.7162 0.0747 -1.0000 -1.0000 1620893 1593134169.70 151.5392 59.9991 32.0000 1.9453 1.9472 406.4900 406.9751 0.0749 -1.0000 -1.0000 1620963 1593134169.80 151.5392 59.9991 32.0000 1.9444 1.9463 406.4953 406.9804 0.0748 -1.0000 -1.0000 1621023 1593134169.90 151.5392 59.9991 32.0000 1.9423 1.9442 406.5436 407.0283 0.0748 -1.0000 -1.0000 1621083 1593134170.00 151.5392 59.9991 32.0000 1.9438 1.9457 406.4582 406.9426 0.0747 -1.0000 -1.0000 1621163 1593134170.10 151.5281 59.9984 32.0000 1.9435 1.9454 406.5607 407.0463 0.0750 -1.0000 -1.0000 1621223 1593134170.20 151.5428 59.9984 32.0000 1.9444 1.9463 406.6480 407.1334 0.0749 -1.0000 -1.0000 1621283 1593134170.30 151.5611 59.9984 32.0000 1.9442 1.9461 406.5944 407.0800 0.0750 -1.0000 -1.0000 1621363 1593134170.40 151.5611 59.9984 32.0000 1.9454 1.9473 406.4669 406.9502 0.0746 -1.0000 -1.0000 1621423 1593134170.50 151.5611 59.9984 32.0000 1.9443 1.9462 406.1997 406.6836 0.0748 -1.0000 -1.0000 1621483 1593134170.60 151.5611 59.9984 32.0000 1.9454 1.9473 406.1811 406.6667 0.0750 -1.0000 -1.0000 1621553 1593134170.70 151.5611 59.9984 32.0000 1.9435 1.9455 406.6414 407.1261 0.0748 -1.0000 -1.0000 1621623 1593134170.80 151.5611 59.9984 32.0000 1.9454 1.9474 406.8654 407.3508 0.0749 -1.0000 -1.0000 1621692 1593134170.90 151.5611 59.9984 32.0000 1.9456 1.9475 406.7629 407.2486 0.0749 -1.0000 -1.0000 1621753 1593134171.00 151.5611 59.9984 32.0000 1.9468 1.9487 406.5492 407.0331 0.0747 -1.0000 -1.0000 1621812 1593134171.10 151.5611 59.9984 32.0000 1.9452 1.9471 406.5491 407.0332 0.0747 -1.0000 -1.0000 1622152 1593134171.20 151.5757 59.9984 32.0000 1.9446 1.9465 406.7926 407.2774 0.0747 -1.0000 -1.0000 1622212 1593134171.30 151.5803 59.9984 32.0000 1.9423 1.9442 406.7409 407.2252 0.0747 -1.0000 -1.0000 1622272 1593134171.40 151.5803 59.9984 32.0000 1.9440 1.9459 406.3628 406.8474 0.0748 -1.0000 -1.0000 1622352 1593134171.50 151.5803 59.9984 32.0000 1.9448 1.9467 406.3235 406.8078 0.0748 -1.0000 -1.0000 1622412 1593134171.60 151.5803 59.9984 32.0000 1.9455 1.9475 406.1935 406.6784 0.0749 -1.0000 -1.0000 1622662 1593134171.70 151.5803 59.9984 32.0000 1.9440 1.9459 406.5052 406.9914 0.0750 -1.0000 -1.0000 1622742 1593134171.80 151.7591 59.9984 32.0000 1.9421 1.9440 406.5675 407.0528 0.0748 -1.0000 -1.0000 1622802 1593134171.90 151.7591 59.9984 32.0000 1.9438 1.9457 406.6905 407.1758 0.0749 -1.0000 -1.0000 1622862 1593134172.00 151.7591 59.9984 32.0000 1.9471 1.9490 406.7597 407.2461 0.0749 -1.0000 -1.0000 1622942 1593134172.10 151.7591 59.9984 32.0000 1.9449 1.9468 406.6394 407.1247 0.0749 -1.0000 -1.0000 1623142 1593134172.20 151.7591 59.9984 32.0000 1.9432 1.9451 406.6216 407.1076 0.0750 -1.0000 -1.0000 1623202 1593134172.30 151.7591 59.9984 32.0000 1.9436 1.9455 406.8092 407.2945 0.0748 -1.0000 -1.0000 1623272 1593134172.40 151.5989 59.9984 32.0000 1.9434 1.9453 406.6999 407.1849 0.0748 -1.0000 -1.0000 1623332 1593134172.50 151.5989 59.9984 32.0000 1.9452 1.9471 406.1395 406.6242 0.0749 -1.0000 -1.0000 1623402 1593134172.60 151.5989 59.9984 32.0000 1.9451 1.9470 406.3940 406.8798 0.0750 -1.0000 -1.0000 1623652 1593134172.70 151.5989 59.9984 32.0000 1.9438 1.9458 406.7194 407.2053 0.0749 -1.0000 -1.0000 1623711 1593134172.80 151.5989 59.9984 32.0000 1.9429 1.9448 406.7015 407.1866 0.0748 -1.0000 -1.0000 1623781 1593134172.90 151.5989 59.9984 32.0000 1.9435 1.9454 406.4400 406.9248 0.0749 -1.0000 -1.0000 1623842 1593134173.00 151.3496 59.9984 32.0000 1.9441 1.9460 406.3495 406.8343 0.0748 -1.0000 -1.0000 1623911 1593134173.10 151.3496 59.9984 32.0000 1.9443 1.9462 406.1473 406.6308 0.0748 -1.0000 -1.0000 1624421 1593134173.20 151.3496 59.9984 32.0000 1.9440 1.9459 406.5711 407.0563 0.0749 -1.0000 -1.0000 1624491 1593134173.30 151.3496 59.9984 32.0000 1.9430 1.9449 406.6980 407.1837 0.0749 -1.0000 -1.0000 1624551 1593134173.40 151.3496 59.9984 32.0000 1.9447 1.9467 406.5325 407.0181 0.0749 -1.0000 -1.0000 1624621 1593134173.50 151.4619 59.9984 32.0000 1.9451 1.9471 406.3332 406.8170 0.0746 -1.0000 -1.0000 1624681 1593134173.60 151.4619 59.9984 32.0000 1.9454 1.9474 406.4430 406.9291 0.0750 -1.0000 -1.0000 1624901 1593134173.70 151.4619 59.9984 32.0000 1.9433 1.9452 406.5270 407.0114 0.0747 -1.0000 -1.0000 1624981 1593134173.80 151.4619 59.9984 32.0000 1.9436 1.9455 406.7890 407.2728 0.0746 -1.0000 -1.0000 1625041 1593134173.90 151.4619 59.9984 32.0000 1.9438 1.9457 406.7150 407.1997 0.0748 -1.0000 -1.0000 1625101 1593134174.00 151.4619 59.9984 32.0000 1.9460 1.9479 406.5893 407.0745 0.0749 -1.0000 -1.0000 1625181 1593134174.10 151.4585 59.9984 32.0000 1.9458 1.9477 406.3827 406.8667 0.0748 -1.0000 -1.0000 1625241 1593134174.20 151.4585 59.9984 32.0000 1.9449 1.9468 406.3021 406.7878 0.0750 -1.0000 -1.0000 1625301 1593134174.30 151.4585 59.9984 32.0000 1.9431 1.9450 406.5787 407.0635 0.0747 -1.0000 -1.0000 1625381 1593134174.40 151.4585 59.9984 32.0000 1.9435 1.9454 406.5703 407.0546 0.0748 -1.0000 -1.0000 1625441 1593134174.50 151.4585 59.9984 32.0000 1.9454 1.9473 406.5578 407.0426 0.0748 -1.0000 -1.0000 1625500 1593134174.60 151.4585 59.9984 32.0000 1.9453 1.9472 406.3215 406.8050 0.0746 -1.0000 -1.0000 1625571 1593134174.70 151.3242 59.9996 32.0000 1.9438 1.9457 406.4492 406.9334 0.0747 -1.0000 -1.0000 1625640 1593134174.80 151.3242 59.9996 32.0000 1.9435 1.9454 406.6548 407.1397 0.0748 -1.0000 -1.0000 1625710 1593134174.90 151.3242 59.9996 32.0000 1.9428 1.9448 406.6892 407.1749 0.0750 -1.0000 -1.0000 1625770 1593134175.00 151.3242 59.9996 32.0000 1.9439 1.9458 406.4945 406.9803 0.0749 -1.0000 -1.0000 1625840 1593134175.10 151.3242 59.9996 32.0000 1.9450 1.9469 406.2402 406.7240 0.0747 -1.0000 -1.0000 1625910 1593134175.20 151.3242 59.9996 32.0000 1.9437 1.9456 406.2278 406.7130 0.0749 -1.0000 -1.0000 1625970 1593134175.30 151.4880 59.9996 32.0000 1.9437 1.9456 406.6269 407.1125 0.0749 -1.0000 -1.0000 1626030 1593134175.40 151.4880 59.9996 32.0000 1.9437 1.9456 406.6009 407.0852 0.0747 -1.0000 -1.0000 1626110 1593134175.50 151.4880 59.9996 32.0000 1.9447 1.9466 406.3434 406.8280 0.0748 -1.0000 -1.0000 1626170 1593134175.60 151.4880 59.9996 32.0000 1.9449 1.9468 406.2874 406.7716 0.0748 -1.0000 -1.0000 1626230 1593134175.70 151.4880 59.9996 32.0000 1.9445 1.9464 406.3109 406.7945 0.0747 -1.0000 -1.0000 1626430 1593134175.80 151.4613 59.9996 32.0000 1.9443 1.9462 406.6791 407.1649 0.0749 -1.0000 -1.0000 1626490 1593134175.90 151.4562 59.9996 32.0000 1.9428 1.9447 406.6549 407.1396 0.0747 -1.0000 -1.0000 1626560 1593134176.00 151.4562 59.9996 32.0000 1.9419 1.9438 406.6772 407.1617 0.0747 -1.0000 -1.0000 1626630 1593134176.10 151.4562 59.9996 32.0000 1.9460 1.9479 406.5154 406.9997 0.0748 -1.0000 -1.0000 1626690 1593134176.20 151.4562 59.9996 32.0000 1.9457 1.9476 406.2185 406.7024 0.0747 -1.0000 -1.0000 1626880 1593134176.30 151.4562 59.9996 32.0000 1.9440 1.9460 406.3661 406.8506 0.0747 -1.0000 -1.0000 1626950 1593134176.40 151.4561 59.9996 32.0000 1.9444 1.9463 406.5433 407.0279 0.0748 -1.0000 -1.0000 1627030 1593134176.50 151.4442 59.9996 32.0000 1.9450 1.9469 406.5639 407.0483 0.0748 -1.0000 -1.0000 1627090 1593134176.60 151.4442 59.9996 32.0000 1.9470 1.9489 406.2678 406.7532 0.0749 -1.0000 -1.0000 1627170 1593134176.70 151.4442 59.9996 32.0000 1.9464 1.9483 406.3030 406.7879 0.0749 -1.0000 -1.0000 1627909 1593134176.80 151.4442 59.9996 32.0000 1.9447 1.9466 406.5659 407.0512 0.0748 -1.0000 -1.0000 1628199 1593134176.90 151.4442 59.9996 32.0000 1.9445 1.9464 406.8134 407.2988 0.0748 -1.0000 -1.0000 1628259 1593134177.00 151.5023 59.9996 32.0000 1.9456 1.9476 406.8497 407.3343 0.0747 -1.0000 -1.0000 1628329 1593134177.10 151.6703 59.9996 32.0000 1.9449 1.9468 406.5711 407.0565 0.0748 -1.0000 -1.0000 1628399 1593134177.20 151.6703 59.9996 32.0000 1.9469 1.9488 406.3068 406.7921 0.0750 -1.0000 -1.0000 1628469 1593134177.30 151.6703 59.9996 32.0000 1.9438 1.9457 406.5547 407.0394 0.0748 -1.0000 -1.0000 1628529 1593134177.40 151.6703 59.9996 32.0000 1.9449 1.9469 406.7043 407.1902 0.0750 -1.0000 -1.0000 1628619 1593134177.50 151.6703 59.9996 32.0000 1.9447 1.9466 406.5840 407.0685 0.0747 -1.0000 -1.0000 1628679 1593134177.60 151.6445 59.9996 32.0000 1.9449 1.9468 406.4881 406.9735 0.0749 -1.0000 -1.0000 1628739 1593134177.70 151.6398 59.9996 32.0000 1.9454 1.9473 406.7242 407.2087 0.0747 -1.0000 -1.0000 1628809 1593134177.80 151.6398 59.9996 32.0000 1.9444 1.9464 406.7667 407.2530 0.0751 -1.0000 -1.0000 1628879 1593134177.90 151.6398 59.9996 32.0000 1.9454 1.9473 406.6213 407.1063 0.0748 -1.0000 -1.0000 1628939 1593134178.00 151.6398 59.9996 32.0000 1.9458 1.9477 406.1301 406.6146 0.0748 -1.0000 -1.0000 1629009 1593134178.10 151.6398 59.9996 32.0000 1.9442 1.9461 406.5134 406.9984 0.0748 -1.0000 -1.0000 1629069 1593134178.20 151.2798 59.9996 32.0000 1.9435 1.9454 406.5571 407.0414 0.0748 -1.0000 -1.0000 1629728 1593134178.30 151.2798 59.9996 32.0000 1.9428 1.9447 406.6643 407.1488 0.0747 -1.0000 -1.0000 1629798 1593134178.40 151.2798 59.9996 32.0000 1.9452 1.9471 406.4730 406.9590 0.0750 -1.0000 -1.0000 1629858 1593134178.50 151.2798 59.9996 32.0000 1.9466 1.9485 406.2280 406.7124 0.0748 -1.0000 -1.0000 1629928 1593134178.60 151.2798 59.9996 32.0000 1.9462 1.9481 406.1220 406.6058 0.0748 -1.0000 -1.0000 1629998 1593134178.70 151.2798 59.9996 32.0000 1.9450 1.9469 406.8490 407.3347 0.0748 -1.0000 -1.0000 1630058 1593134178.80 151.4130 59.9996 32.0000 1.9444 1.9463 406.7576 407.2431 0.0749 -1.0000 -1.0000 1630138 1593134178.90 151.4795 59.9996 32.0000 1.9442 1.9461 406.7926 407.2788 0.0750 -1.0000 -1.0000 1630198 1593134179.00 151.4795 59.9996 32.0000 1.9460 1.9479 406.4518 406.9379 0.0751 -1.0000 -1.0000 1630258 1593134179.10 151.4795 59.9996 32.0000 1.9468 1.9487 406.2712 406.7559 0.0748 -1.0000 -1.0000 1630338 1593134179.20 151.4795 59.9996 32.0000 1.9453 1.9472 406.2560 406.7413 0.0749 -1.0000 -1.0000 1630398 1593134179.30 151.4795 59.9996 32.0000 1.9456 1.9475 406.3216 406.8058 0.0748 -1.0000 -1.0000 1630458 1593134179.40 151.6018 59.9996 32.0000 1.9446 1.9465 406.6886 407.1740 0.0749 -1.0000 -1.0000 1630538 1593134179.50 151.6018 59.9996 32.0000 1.9444 1.9463 406.6425 407.1278 0.0749 -1.0000 -1.0000 1630598 1593134179.60 151.6018 59.9996 32.0000 1.9444 1.9463 406.3538 406.8379 0.0747 -1.0000 -1.0000 1630658 1593134179.70 151.6018 59.9996 32.0000 1.9450 1.9470 406.1296 406.6142 0.0748 -1.0000 -1.0000 1630728 1593134179.80 151.6018 59.9996 32.0000 1.9428 1.9448 406.6998 407.1836 0.0746 -1.0000 -1.0000 1630908 1593134179.90 151.5850 59.9993 32.0000 1.9427 1.9446 406.7718 407.2573 0.0750 -1.0000 -1.0000 1630968 1593134180.00 151.4911 59.9978 32.0000 1.9453 1.9472 406.6577 407.1437 0.0749 -1.0000 -1.0000 1631048 1593134180.10 151.4911 59.9978 32.0000 1.9451 1.9470 406.2771 406.7611 0.0748 -1.0000 -1.0000 1631107 1593134180.20 151.4911 59.9978 32.0000 1.9438 1.9458 406.4499 406.9345 0.0748 -1.0000 -1.0000 1631168 1593134180.30 151.4911 59.9978 32.0000 1.9430 1.9449 406.7539 407.2405 0.0750 -1.0000 -1.0000 1631407 1593134180.40 151.4911 59.9978 32.0000 1.9443 1.9462 406.7417 407.2272 0.0750 -1.0000 -1.0000 1631477 1593134180.50 151.4911 59.9978 32.0000 1.9453 1.9472 406.6094 407.0945 0.0748 -1.0000 -1.0000 1631537 1593134180.60 151.6797 59.9978 32.0000 1.9454 1.9473 406.6310 407.1151 0.0747 -1.0000 -1.0000 1631607 1593134180.70 151.6797 59.9978 32.0000 1.9467 1.9486 406.3650 406.8503 0.0750 -1.0000 -1.0000 1631667 1593134180.80 151.6797 59.9978 32.0000 1.9467 1.9486 406.4242 406.9094 0.0749 -1.0000 -1.0000 1631917 1593134180.90 151.6797 59.9978 32.0000 1.9460 1.9479 406.8223 407.3075 0.0749 -1.0000 -1.0000 1631977 1593134181.00 151.6797 59.9978 32.0000 1.9464 1.9483 406.7180 407.2043 0.0750 -1.0000 -1.0000 1632037 1593134181.10 151.6797 59.9978 32.0000 1.9457 1.9476 406.5831 407.0691 0.0749 -1.0000 -1.0000 1632117 1593134181.20 151.6797 59.9978 32.0000 1.9460 1.9479 406.3338 406.8183 0.0748 -1.0000 -1.0000 1632177 1593134181.30 151.2947 59.9978 32.0000 1.9426 1.9446 406.7196 407.2037 0.0746 -1.0000 -1.0000 1632407 1593134181.40 151.2947 59.9978 32.0000 1.9431 1.9450 406.6984 407.1832 0.0748 -1.0000 -1.0000 1632477 1593134181.50 151.2947 59.9978 32.0000 1.9433 1.9452 406.5579 407.0428 0.0748 -1.0000 -1.0000 1632537 1593134181.60 151.2947 59.9978 32.0000 1.9450 1.9469 406.1214 406.6049 0.0747 -1.0000 -1.0000 1632597 1593134181.70 151.2947 59.9978 32.0000 1.9438 1.9457 406.2325 406.7176 0.0750 -1.0000 -1.0000 1632677 1593134181.80 151.2947 59.9978 32.0000 1.9443 1.9462 406.3870 406.8714 0.0747 -1.0000 -1.0000 1632737 1593134181.90 151.4994 59.9978 32.0000 1.9442 1.9461 406.4831 406.9681 0.0749 -1.0000 -1.0000 1633117 1593134182.00 151.4994 59.9978 32.0000 1.9441 1.9461 406.6421 407.1280 0.0750 -1.0000 -1.0000 1633196 1593134182.10 151.4994 59.9978 32.0000 1.9454 1.9473 406.4716 406.9574 0.0749 -1.0000 -1.0000 1633257 1593134182.20 151.4994 59.9978 32.0000 1.9456 1.9475 406.3986 406.8828 0.0748 -1.0000 -1.0000 1633317 1593134182.30 151.4994 59.9978 32.0000 1.9466 1.9485 406.5924 407.0784 0.0750 -1.0000 -1.0000 1633396 1593134182.40 151.4994 59.9978 32.0000 1.9446 1.9465 406.7904 407.2753 0.0748 -1.0000 -1.0000 1633456 1593134182.50 151.4670 59.9978 32.0000 1.9436 1.9455 406.7959 407.2819 0.0749 -1.0000 -1.0000 1633526 1593134182.60 151.4670 59.9978 32.0000 1.9444 1.9463 406.7975 407.2821 0.0748 -1.0000 -1.0000 1633596 1593134182.70 151.4670 59.9978 32.0000 1.9445 1.9464 406.4027 406.8881 0.0748 -1.0000 -1.0000 1633656 1593134182.80 151.4670 59.9978 32.0000 1.9430 1.9449 406.2519 406.7364 0.0749 -1.0000 -1.0000 1633726 1593134182.90 151.4670 59.9978 32.0000 1.9424 1.9443 406.2149 406.6989 0.0747 -1.0000 -1.0000 1633796 1593134183.00 151.5106 59.9978 32.0000 1.9433 1.9452 406.5565 407.0413 0.0749 -1.0000 -1.0000 1633856 1593134183.10 151.5106 59.9978 32.0000 1.9453 1.9472 406.7312 407.2171 0.0749 -1.0000 -1.0000 1633926 1593134183.20 151.5106 59.9978 32.0000 1.9446 1.9465 406.4261 406.9117 0.0750 -1.0000 -1.0000 1633986 1593134183.30 151.5106 59.9978 32.0000 1.9436 1.9455 406.3466 406.8316 0.0748 -1.0000 -1.0000 1634056 1593134183.40 151.5106 59.9978 32.0000 1.9446 1.9465 406.3792 406.8625 0.0746 -1.0000 -1.0000 1634156 1593134183.50 151.5063 59.9978 32.0000 1.9445 1.9464 406.8085 407.2932 0.0747 -1.0000 -1.0000 1634236 1593134183.60 151.4470 59.9978 32.0000 1.9431 1.9450 406.8517 407.3367 0.0748 -1.0000 -1.0000 1634296 1593134183.70 151.4470 59.9978 32.0000 1.9439 1.9458 406.7192 407.2048 0.0749 -1.0000 -1.0000 1634366 1593134183.80 151.4470 59.9978 32.0000 1.9446 1.9465 406.5591 407.0445 0.0748 -1.0000 -1.0000 1634436 1593134183.90 151.4470 59.9978 32.0000 1.9447 1.9466 406.2528 406.7376 0.0749 -1.0000 -1.0000 1634916 1593134184.00 151.4470 59.9978 32.0000 1.9452 1.9471 406.5245 407.0091 0.0748 -1.0000 -1.0000 1634985 1593134184.10 151.4431 59.9978 32.0000 1.9442 1.9461 406.6171 407.1021 0.0749 -1.0000 -1.0000 1635045 1593134184.20 151.3199 59.9978 32.0000 1.9461 1.9481 406.2292 406.7146 0.0749 -1.0000 -1.0000 1635116 1593134184.30 151.3199 59.9978 32.0000 1.9449 1.9469 406.4988 406.9849 0.0749 -1.0000 -1.0000 1635185 1593134184.40 151.3199 59.9978 32.0000 1.9442 1.9461 406.6246 407.1082 0.0747 -1.0000 -1.0000 1635445 1593134184.50 151.3199 59.9978 32.0000 1.9423 1.9442 406.5834 407.0675 0.0747 -1.0000 -1.0000 1635505 1593134184.60 151.3199 59.9978 32.0000 1.9436 1.9455 406.5393 407.0253 0.0750 -1.0000 -1.0000 1635575 1593134184.70 151.3598 59.9995 32.0000 1.9451 1.9470 406.3780 406.8631 0.0748 -1.0000 -1.0000 1635645 1593134184.80 151.3665 59.9998 32.0000 1.9445 1.9464 406.2818 406.7662 0.0748 -1.0000 -1.0000 1635715 1593134184.90 151.3665 59.9998 32.0000 1.9465 1.9484 406.3897 406.8747 0.0748 -1.0000 -1.0000 1635895 1593134185.00 151.3665 59.9998 32.0000 1.9447 1.9467 406.5860 407.0713 0.0749 -1.0000 -1.0000 1635965 1593134185.10 151.3665 59.9998 32.0000 1.9440 1.9459 406.7275 407.2125 0.0748 -1.0000 -1.0000 1636035 1593134185.20 151.3665 59.9998 32.0000 1.9424 1.9443 406.6231 407.1081 0.0748 -1.0000 -1.0000 1636095 1593134185.30 151.4451 59.9998 32.0000 1.9447 1.9466 406.1721 406.6567 0.0748 -1.0000 -1.0000 1636165 1593134185.40 151.4451 59.9998 32.0000 1.9466 1.9485 406.2905 406.7754 0.0750 -1.0000 -1.0000 1636245 1593134185.50 151.4451 59.9998 32.0000 1.9459 1.9478 406.3385 406.8237 0.0748 -1.0000 -1.0000 1636415 1593134185.60 151.4451 59.9998 32.0000 1.9427 1.9447 406.6186 407.1028 0.0748 -1.0000 -1.0000 1636475 1593134185.70 151.4451 59.9998 32.0000 1.9452 1.9471 406.8072 407.2934 0.0749 -1.0000 -1.0000 1636555 1593134185.80 151.4891 59.9998 32.0000 1.9436 1.9456 406.7910 407.2765 0.0749 -1.0000 -1.0000 1636615 1593134185.90 151.4937 59.9998 32.0000 1.9455 1.9474 406.5630 407.0477 0.0748 -1.0000 -1.0000 1636675 1593134186.00 151.4937 59.9998 32.0000 1.9447 1.9466 406.2936 406.7777 0.0747 -1.0000 -1.0000 1637374 1593134186.10 151.4937 59.9998 32.0000 1.9446 1.9466 406.3482 406.8328 0.0749 -1.0000 -1.0000 1637444 1593134186.20 151.4937 59.9998 32.0000 1.9442 1.9461 406.5520 407.0372 0.0748 -1.0000 -1.0000 1637504 1593134186.30 151.4937 59.9998 32.0000 1.9432 1.9451 406.6048 407.0905 0.0750 -1.0000 -1.0000 1637584 1593134186.40 151.4564 59.9998 32.0000 1.9443 1.9462 406.6274 407.1126 0.0749 -1.0000 -1.0000 1637644 1593134186.50 151.4186 59.9998 32.0000 1.9450 1.9469 406.3613 406.8462 0.0748 -1.0000 -1.0000 1637704 1593134186.60 151.4186 59.9998 32.0000 1.9443 1.9462 406.3758 406.8618 0.0749 -1.0000 -1.0000 1637784 1593134186.70 151.4186 59.9998 32.0000 1.9438 1.9457 406.6120 407.0956 0.0747 -1.0000 -1.0000 1637844 1593134186.80 151.4186 59.9998 32.0000 1.9436 1.9455 406.8843 407.3698 0.0749 -1.0000 -1.0000 1637914 1593134186.90 151.4186 59.9998 32.0000 1.9448 1.9467 406.8188 407.3036 0.0748 -1.0000 -1.0000 1637994 1593134187.00 151.4999 59.9998 32.0000 1.9454 1.9473 406.5370 407.0227 0.0750 -1.0000 -1.0000 1638164 1593134187.10 151.4999 59.9998 32.0000 1.9444 1.9463 406.2422 406.7265 0.0748 -1.0000 -1.0000 1638244 1593134187.20 151.4999 59.9998 32.0000 1.9446 1.9465 406.2700 406.7552 0.0749 -1.0000 -1.0000 1638304 1593134187.30 151.4999 59.9998 32.0000 1.9432 1.9451 406.5649 407.0484 0.0745 -1.0000 -1.0000 1638364 1593134187.40 151.4999 59.9998 32.0000 1.9425 1.9444 406.5393 407.0242 0.0749 -1.0000 -1.0000 1638434 1593134187.50 151.4999 59.9998 32.0000 1.9447 1.9466 406.3050 406.7899 0.0749 -1.0000 -1.0000 1638504 1593134187.60 151.4194 59.9998 32.0000 1.9442 1.9461 406.2244 406.7091 0.0748 -1.0000 -1.0000 1638564 1593134187.70 151.4194 59.9998 32.0000 1.9438 1.9457 406.1935 406.6775 0.0747 -1.0000 -1.0000 1638634 1593134187.80 151.4194 59.9998 32.0000 1.9432 1.9451 406.5114 406.9946 0.0746 -1.0000 -1.0000 1638693 1593134187.90 151.4194 59.9998 32.0000 1.9437 1.9456 406.6361 407.1216 0.0749 -1.0000 -1.0000 1638764 1593134188.00 151.4194 59.9998 32.0000 1.9445 1.9464 406.7599 407.2456 0.0749 -1.0000 -1.0000 1638834 1593134188.10 151.3220 59.9998 32.0000 1.9430 1.9449 406.7312 407.2165 0.0748 -1.0000 -1.0000 1638903 1593134188.20 151.3220 59.9998 32.0000 1.9438 1.9457 406.6051 407.0901 0.0748 -1.0000 -1.0000 1638964 1593134188.30 151.3220 59.9998 32.0000 1.9441 1.9461 406.4256 406.9107 0.0749 -1.0000 -1.0000 1639033 1593134188.40 151.3220 59.9998 32.0000 1.9445 1.9464 406.2733 406.7588 0.0750 -1.0000 -1.0000 1639103 1593134188.50 151.3220 59.9998 32.0000 1.9446 1.9465 406.8075 407.2935 0.0750 -1.0000 -1.0000 1639803 1593134188.60 151.3220 59.9998 32.0000 1.9452 1.9471 406.8935 407.3789 0.0748 -1.0000 -1.0000 1639873 1593134188.70 151.7967 59.9998 32.0000 1.9442 1.9461 406.8103 407.2958 0.0749 -1.0000 -1.0000 1639933 1593134188.80 151.7967 59.9998 32.0000 1.9474 1.9494 406.3363 406.8221 0.0750 -1.0000 -1.0000 1640013 1593134188.90 151.7967 59.9998 32.0000 1.9456 1.9475 406.4746 406.9599 0.0749 -1.0000 -1.0000 1640073 1593134189.00 151.7967 59.9998 32.0000 1.9451 1.9470 406.7796 407.2638 0.0747 -1.0000 -1.0000 1640133 1593134189.10 151.7967 59.9998 32.0000 1.9437 1.9456 406.7509 407.2364 0.0750 -1.0000 -1.0000 1640203 1593134189.20 151.7967 59.9998 32.0000 1.9441 1.9461 406.4167 406.9012 0.0748 -1.0000 -1.0000 1640273 1593134189.30 151.5177 59.9998 32.0000 1.9472 1.9491 406.2355 406.7204 0.0749 -1.0000 -1.0000 1640333 1593134189.40 151.5177 59.9998 32.0000 1.9429 1.9448 406.2592 406.7441 0.0749 -1.0000 -1.0000 1640403 1593134189.50 151.5177 59.9998 32.0000 1.9435 1.9454 406.5012 406.9853 0.0748 -1.0000 -1.0000 1640643 1593134189.60 151.5177 59.9998 32.0000 1.9428 1.9447 406.5491 407.0355 0.0750 -1.0000 -1.0000 1640702 1593134189.70 151.5177 59.9998 32.0000 1.9450 1.9469 406.4317 406.9167 0.0748 -1.0000 -1.0000 1640772 1593134189.80 151.4321 59.9996 32.0000 1.9452 1.9471 406.1379 406.6220 0.0748 -1.0000 -1.0000 1640832 1593134189.90 151.4231 59.9996 32.0000 1.9445 1.9464 406.3402 406.8250 0.0748 -1.0000 -1.0000 1640902 1593134190.00 151.4231 59.9996 32.0000 1.9439 1.9458 406.7851 407.2700 0.0748 -1.0000 -1.0000 1640972 1593134190.10 151.4231 59.9996 32.0000 1.9447 1.9466 406.6985 407.1832 0.0747 -1.0000 -1.0000 1641162 1593134190.20 151.4231 59.9996 32.0000 1.9431 1.9450 406.7768 407.2615 0.0748 -1.0000 -1.0000 1641222 1593134190.30 151.4418 59.9996 32.0000 1.9465 1.9484 406.3175 406.8029 0.0750 -1.0000 -1.0000 1641292 1593134190.40 151.7175 59.9996 32.0000 1.9457 1.9476 406.4315 406.9164 0.0748 -1.0000 -1.0000 1641362 1593134190.50 151.7175 59.9996 32.0000 1.9452 1.9472 406.5649 407.0495 0.0748 -1.0000 -1.0000 1641422 1593134190.60 151.7175 59.9996 32.0000 1.9443 1.9462 406.8917 407.3772 0.0749 -1.0000 -1.0000 1641662 1593134190.70 151.7175 59.9996 32.0000 1.9463 1.9482 406.4402 406.9257 0.0750 -1.0000 -1.0000 1641722 1593134190.80 151.7175 59.9996 32.0000 1.9457 1.9477 406.3843 406.8700 0.0750 -1.0000 -1.0000 1641792 1593134190.90 151.7175 59.9996 32.0000 1.9453 1.9472 406.6721 407.1574 0.0749 -1.0000 -1.0000 1641862 1593134191.00 151.7175 59.9996 32.0000 1.9450 1.9469 406.6408 407.1261 0.0748 -1.0000 -1.0000 1641922 1593134191.10 151.5543 59.9996 32.0000 1.9454 1.9473 406.3861 406.8710 0.0749 -1.0000 -1.0000 1641992 1593134191.20 151.5396 59.9996 32.0000 1.9436 1.9455 406.4842 406.9682 0.0747 -1.0000 -1.0000 1642052 1593134191.30 151.5396 59.9996 32.0000 1.9427 1.9446 406.6306 407.1151 0.0747 -1.0000 -1.0000 1642122 1593134191.40 151.5396 59.9996 32.0000 1.9442 1.9462 406.7198 407.2044 0.0748 -1.0000 -1.0000 1642192 1593134191.50 151.5396 59.9996 32.0000 1.9445 1.9464 406.5305 407.0162 0.0749 -1.0000 -1.0000 1642272 1593134191.60 151.5628 59.9996 32.0000 1.9450 1.9469 406.2187 406.7040 0.0751 -1.0000 -1.0000 1642442 1593134191.70 151.6724 59.9996 32.0000 1.9448 1.9467 406.2798 406.7641 0.0748 -1.0000 -1.0000 1642511 1593134191.80 151.6724 59.9996 32.0000 1.9443 1.9463 406.7695 407.2554 0.0748 -1.0000 -1.0000 1642581 1593134191.90 151.6724 59.9996 32.0000 1.9430 1.9449 406.7063 407.1912 0.0749 -1.0000 -1.0000 1642642 1593134192.00 151.6724 59.9996 32.0000 1.9454 1.9473 406.6865 407.1708 0.0747 -1.0000 -1.0000 1642711 1593134192.10 151.6724 59.9996 32.0000 1.9454 1.9473 406.3728 406.8578 0.0749 -1.0000 -1.0000 1642951 1593134192.20 151.1689 59.9996 32.0000 1.9450 1.9469 406.2002 406.6845 0.0748 -1.0000 -1.0000 1643011 1593134192.30 151.1689 59.9996 32.0000 1.9451 1.9470 406.1484 406.6332 0.0749 -1.0000 -1.0000 1643091 1593134192.40 151.1689 59.9996 32.0000 1.9453 1.9472 406.3937 406.8787 0.0749 -1.0000 -1.0000 1643151 1593134192.50 151.1689 59.9996 32.0000 1.9418 1.9437 406.6752 407.1605 0.0748 -1.0000 -1.0000 1643211 1593134192.60 151.1689 59.9996 32.0000 1.9418 1.9437 406.8099 407.2940 0.0746 -1.0000 -1.0000 1643651 1593134192.70 151.1689 59.9996 32.0000 1.9427 1.9446 406.6568 407.1417 0.0749 -1.0000 -1.0000 1643711 1593134192.80 151.6370 59.9996 32.0000 1.9455 1.9474 406.5598 407.0457 0.0749 -1.0000 -1.0000 1643781 1593134192.90 151.6827 59.9996 32.0000 1.9453 1.9472 406.3955 406.8807 0.0749 -1.0000 -1.0000 1643851 1593134193.00 151.6827 59.9996 32.0000 1.9442 1.9461 406.8061 407.2914 0.0748 -1.0000 -1.0000 1643921 1593134193.10 151.6827 59.9996 32.0000 1.9457 1.9476 406.8233 407.3097 0.0750 -1.0000 -1.0000 1643991 1593134193.20 151.6827 59.9996 32.0000 1.9452 1.9471 406.4625 406.9477 0.0749 -1.0000 -1.0000 1644161 1593134193.30 151.6827 59.9996 32.0000 1.9453 1.9472 406.2445 406.7301 0.0750 -1.0000 -1.0000 1644231 1593134193.40 151.2943 59.9996 32.0000 1.9431 1.9450 406.5624 407.0477 0.0749 -1.0000 -1.0000 1644301 1593134193.50 151.2943 59.9996 32.0000 1.9427 1.9446 406.7219 407.2071 0.0748 -1.0000 -1.0000 1644361 1593134193.60 151.2943 59.9996 32.0000 1.9428 1.9447 406.5996 407.0843 0.0747 -1.0000 -1.0000 1644421 1593134193.70 151.2943 59.9996 32.0000 1.9433 1.9452 406.2632 406.7464 0.0746 -1.0000 -1.0000 1645180 1593134193.80 151.2943 59.9996 32.0000 1.9450 1.9469 406.1799 406.6642 0.0748 -1.0000 -1.0000 1645240 1593134193.90 151.3502 59.9996 32.0000 1.9453 1.9472 406.4414 406.9256 0.0748 -1.0000 -1.0000 1645300 1593134194.00 151.3567 59.9996 32.0000 1.9443 1.9462 406.8450 407.3309 0.0750 -1.0000 -1.0000 1645380 1593134194.10 151.3567 59.9996 32.0000 1.9438 1.9457 406.5951 407.0800 0.0748 -1.0000 -1.0000 1645440 1593134194.20 151.3567 59.9996 32.0000 1.9444 1.9463 406.4466 406.9318 0.0749 -1.0000 -1.0000 1645500 1593134194.30 151.3567 59.9996 32.0000 1.9446 1.9465 406.2409 406.7261 0.0750 -1.0000 -1.0000 1645580 1593134194.40 151.3567 59.9996 32.0000 1.9437 1.9456 406.4013 406.8863 0.0748 -1.0000 -1.0000 1645640 1593134194.50 151.3661 59.9996 32.0000 1.9431 1.9450 406.4925 406.9767 0.0747 -1.0000 -1.0000 1645700 1593134194.60 151.3661 59.9996 32.0000 1.9451 1.9470 406.8525 407.3373 0.0748 -1.0000 -1.0000 1645770 1593134194.70 151.3661 59.9996 32.0000 1.9432 1.9451 406.6610 407.1462 0.0749 -1.0000 -1.0000 1645900 1593134194.80 151.3661 59.9996 32.0000 1.9437 1.9456 406.4787 406.9643 0.0749 -1.0000 -1.0000 1645970 1593134194.90 151.3661 59.9996 32.0000 1.9446 1.9465 406.3449 406.8296 0.0749 -1.0000 -1.0000 1646030 1593134195.00 151.3661 59.9996 32.0000 1.9443 1.9462 406.5165 407.0014 0.0748 -1.0000 -1.0000 1646100 1593134195.10 151.4836 60.0008 32.0000 1.9439 1.9458 406.9084 407.3931 0.0748 -1.0000 -1.0000 1646170 1593134195.20 151.5264 60.0012 32.0000 1.9450 1.9469 406.5488 407.0341 0.0748 -1.0000 -1.0000 1646400 1593134195.30 151.5264 60.0012 32.0000 1.9462 1.9481 406.3887 406.8727 0.0747 -1.0000 -1.0000 1646459 1593134195.40 151.5264 60.0012 32.0000 1.9447 1.9466 406.4874 406.9723 0.0749 -1.0000 -1.0000 1646530 1593134195.50 151.5264 60.0012 32.0000 1.9437 1.9456 406.8593 407.3451 0.0749 -1.0000 -1.0000 1646589 1593134195.60 151.4528 60.0012 32.0000 1.9430 1.9449 406.7897 407.2762 0.0751 -1.0000 -1.0000 1646660 1593134195.70 151.4017 60.0012 32.0000 1.9447 1.9466 406.6260 407.1124 0.0750 -1.0000 -1.0000 1647199 1593134195.80 151.4017 60.0012 32.0000 1.9442 1.9461 406.3248 406.8095 0.0748 -1.0000 -1.0000 1647259 1593134195.90 151.4017 60.0012 32.0000 1.9444 1.9463 406.3093 406.7936 0.0748 -1.0000 -1.0000 1647319 1593134196.00 151.4017 60.0012 32.0000 1.9439 1.9458 406.6642 407.1492 0.0748 -1.0000 -1.0000 1647389 1593134196.10 151.4017 60.0012 32.0000 1.9429 1.9448 406.6947 407.1797 0.0749 -1.0000 -1.0000 1647449 1593134196.20 151.5593 60.0012 32.0000 1.9441 1.9460 406.4534 406.9387 0.0749 -1.0000 -1.0000 1647519 1593134196.30 151.7836 60.0012 32.0000 1.9450 1.9470 406.3010 406.7869 0.0749 -1.0000 -1.0000 1647589 1593134196.40 151.7836 60.0012 32.0000 1.9416 1.9435 406.2946 406.7795 0.0750 -1.0000 -1.0000 1647649 1593134196.50 151.7836 60.0012 32.0000 1.9441 1.9460 406.7500 407.2360 0.0749 -1.0000 -1.0000 1647709 1593134196.60 151.7836 60.0012 32.0000 1.9434 1.9453 406.7053 407.1926 0.0751 -1.0000 -1.0000 1647789 1593134196.70 151.7836 60.0012 32.0000 1.9452 1.9471 406.6675 407.1537 0.0750 -1.0000 -1.0000 1647849 1593134196.80 151.4940 60.0012 32.0000 1.9448 1.9467 406.1255 406.6099 0.0748 -1.0000 -1.0000 1647919 1593134196.90 151.4940 60.0012 32.0000 1.9443 1.9462 406.2689 406.7529 0.0748 -1.0000 -1.0000 1647989 1593134197.00 151.4940 60.0012 32.0000 1.9459 1.9478 406.7307 407.2175 0.0751 -1.0000 -1.0000 1648049 1593134197.10 151.4940 60.0012 32.0000 1.9437 1.9456 406.7352 407.2219 0.0750 -1.0000 -1.0000 1648119 1593134197.20 151.4940 60.0012 32.0000 1.9456 1.9475 406.5421 407.0267 0.0748 -1.0000 -1.0000 1648189 1593134197.30 151.4940 60.0012 32.0000 1.9464 1.9483 406.3340 406.8193 0.0750 -1.0000 -1.0000 1648249 1593134197.40 151.7469 60.0012 32.0000 1.9460 1.9480 406.2502 406.7349 0.0749 -1.0000 -1.0000 1648329 1593134197.50 151.7469 60.0012 32.0000 1.9462 1.9481 406.6338 407.1195 0.0749 -1.0000 -1.0000 1648388 1593134197.60 151.7469 60.0012 32.0000 1.9445 1.9464 406.7879 407.2731 0.0749 -1.0000 -1.0000 1648459 1593134197.70 151.3148 60.0012 32.0000 1.9459 1.9478 406.7193 407.2054 0.0749 -1.0000 -1.0000 1648528 1593134197.80 151.3148 60.0012 32.0000 1.9461 1.9480 406.5137 406.9985 0.0748 -1.0000 -1.0000 1648708 1593134197.90 151.3148 60.0012 32.0000 1.9455 1.9474 406.1872 406.6712 0.0748 -1.0000 -1.0000 1648768 1593134198.00 151.3148 60.0012 32.0000 1.9436 1.9455 406.6848 407.1709 0.0750 -1.0000 -1.0000 1648838 1593134198.10 151.3148 60.0012 32.0000 1.9439 1.9458 406.6569 407.1425 0.0749 -1.0000 -1.0000 1648908 1593134198.20 151.3148 60.0012 32.0000 1.9444 1.9463 406.6651 407.1505 0.0750 -1.0000 -1.0000 1648968 1593134198.30 151.3148 60.0012 32.0000 1.9462 1.9482 406.7454 407.2316 0.0750 -1.0000 -1.0000 1649428 1593134198.40 151.3148 60.0012 32.0000 1.9439 1.9458 406.8119 407.2970 0.0748 -1.0000 -1.0000 1649488 1593134198.50 151.6651 60.0012 32.0000 1.9455 1.9474 406.7868 407.2722 0.0748 -1.0000 -1.0000 1649548 1593134198.60 151.7409 60.0012 32.0000 1.9462 1.9481 406.3542 406.8387 0.0748 -1.0000 -1.0000 1649628 1593134198.70 151.7409 60.0012 32.0000 1.9454 1.9474 406.4964 406.9815 0.0749 -1.0000 -1.0000 1649688 1593134198.80 151.7409 60.0012 32.0000 1.9438 1.9457 406.7068 407.1925 0.0749 -1.0000 -1.0000 1649928 1593134198.90 151.7409 60.0012 32.0000 1.9421 1.9441 406.7027 407.1880 0.0749 -1.0000 -1.0000 1649988 1593134199.00 151.7045 60.0012 32.0000 1.9435 1.9454 406.4701 406.9552 0.0748 -1.0000 -1.0000 1650058 1593134199.10 151.4547 60.0012 32.0000 1.9441 1.9461 406.2919 406.7765 0.0748 -1.0000 -1.0000 1650138 1593134199.20 151.4547 60.0012 32.0000 1.9457 1.9476 406.0662 406.5528 0.0752 -1.0000 -1.0000 1650208 1593134199.30 151.4547 60.0012 32.0000 1.9437 1.9456 406.3699 406.8559 0.0750 -1.0000 -1.0000 1650388 1593134199.40 151.4547 60.0012 32.0000 1.9466 1.9485 406.6794 407.1642 0.0747 -1.0000 -1.0000 1650458 1593134199.50 151.4547 60.0012 32.0000 1.9461 1.9480 406.9191 407.4043 0.0748 -1.0000 -1.0000 1650517 1593134199.60 151.6435 60.0012 32.0000 1.9457 1.9476 406.5708 407.0561 0.0749 -1.0000 -1.0000 1650577 1593134199.70 151.6775 60.0012 32.0000 1.9464 1.9483 406.3100 406.7940 0.0747 -1.0000 -1.0000 1650658 1593134199.80 151.6775 60.0012 32.0000 1.9465 1.9484 406.7754 407.2611 0.0750 -1.0000 -1.0000 1650887 1593134199.90 151.6775 60.0012 32.0000 1.9433 1.9452 406.8561 407.3425 0.0749 -1.0000 -1.0000 1650947 1593134200.00 151.6775 60.0012 32.0000 1.9445 1.9464 406.7366 407.2223 0.0749 -1.0000 -1.0000 1651017 1593134200.10 151.6775 60.0012 32.0000 1.9447 1.9466 406.2821 406.7670 0.0749 -1.0000 -1.0000 1651087 1593134200.20 151.6775 60.0012 32.0000 1.9460 1.9479 406.2418 406.7268 0.0749 -1.0000 -1.0000 1651147 1593134200.30 151.3777 60.0012 32.0000 1.9446 1.9466 406.5544 407.0393 0.0749 -1.0000 -1.0000 1651217 1593134200.40 151.3777 60.0012 32.0000 1.9419 1.9438 406.7270 407.2126 0.0749 -1.0000 -1.0000 1652007 1593134200.50 151.3777 60.0012 32.0000 1.9454 1.9473 406.6115 407.0964 0.0748 -1.0000 -1.0000 1652067 1593134200.60 151.3777 60.0012 32.0000 1.9457 1.9477 406.1877 406.6718 0.0748 -1.0000 -1.0000 1652147 1593134200.70 151.3777 60.0012 32.0000 1.9450 1.9469 406.1399 406.6243 0.0747 -1.0000 -1.0000 1652207 1593134200.80 151.4455 60.0012 32.0000 1.9460 1.9479 406.5755 407.0614 0.0750 -1.0000 -1.0000 1652277 1593134200.90 151.4831 60.0012 32.0000 1.9434 1.9453 406.6878 407.1738 0.0749 -1.0000 -1.0000 1652347 1593134201.00 151.4831 60.0012 32.0000 1.9432 1.9451 406.7895 407.2758 0.0750 -1.0000 -1.0000 1652407 1593134201.10 151.4831 60.0012 32.0000 1.9434 1.9453 406.6429 407.1277 0.0748 -1.0000 -1.0000 1652487 1593134201.20 151.4831 60.0012 32.0000 1.9436 1.9456 406.6679 407.1529 0.0748 -1.0000 -1.0000 1652547 1593134201.30 151.4831 60.0012 32.0000 1.9460 1.9479 406.3787 406.8637 0.0748 -1.0000 -1.0000 1652617 1593134201.40 151.5931 60.0012 32.0000 1.9449 1.9468 406.1450 406.6294 0.0749 -1.0000 -1.0000 1652687 1593134201.50 151.5931 60.0012 32.0000 1.9455 1.9474 406.2065 406.6913 0.0749 -1.0000 -1.0000 1652747 1593134201.60 151.5931 60.0012 32.0000 1.9449 1.9468 406.7240 407.2089 0.0748 -1.0000 -1.0000 1652806 1593134201.70 151.5931 60.0012 32.0000 1.9452 1.9471 406.2900 406.7745 0.0748 -1.0000 -1.0000 1652886 1593134201.80 151.5931 60.0012 32.0000 1.9450 1.9469 406.3335 406.8186 0.0750 -1.0000 -1.0000 1652947 1593134201.90 151.4640 60.0012 32.0000 1.9450 1.9469 406.7274 407.2122 0.0748 -1.0000 -1.0000 1653006 1593134202.00 151.3660 60.0012 32.0000 1.9450 1.9469 406.7538 407.2387 0.0748 -1.0000 -1.0000 1653086 1593134202.10 151.3660 60.0012 32.0000 1.9469 1.9488 406.4331 406.9175 0.0747 -1.0000 -1.0000 1653146 1593134202.20 151.3660 60.0012 32.0000 1.9457 1.9476 406.4570 406.9408 0.0748 -1.0000 -1.0000 1653206 1593134202.30 151.3660 60.0012 32.0000 1.9439 1.9458 406.7291 407.2148 0.0748 -1.0000 -1.0000 1653276 1593134202.40 151.3660 60.0012 32.0000 1.9446 1.9465 406.5483 407.0339 0.0750 -1.0000 -1.0000 1653346 1593134202.50 151.3660 60.0012 32.0000 1.9446 1.9465 406.3562 406.8413 0.0750 -1.0000 -1.0000 1653406 1593134202.60 151.3660 60.0012 32.0000 1.9451 1.9470 406.2264 406.7127 0.0751 -1.0000 -1.0000 1653476 1593134202.70 151.3660 60.0012 32.0000 1.9434 1.9453 406.6166 407.1012 0.0748 -1.0000 -1.0000 1653546 1593134202.80 151.3660 60.0012 32.0000 1.9417 1.9436 406.5478 407.0331 0.0748 -1.0000 -1.0000 1653616 1593134202.90 151.3660 60.0012 32.0000 1.9416 1.9435 406.6440 407.1287 0.0748 -1.0000 -1.0000 1654256 1593134203.00 151.3660 60.0012 32.0000 1.9434 1.9453 406.4503 406.9356 0.0749 -1.0000 -1.0000 1654316 1593134203.10 151.3660 60.0012 32.0000 1.9461 1.9480 406.2601 406.7451 0.0749 -1.0000 -1.0000 1654396 1593134203.20 151.5153 60.0012 32.0000 1.9458 1.9477 406.4040 406.8894 0.0749 -1.0000 -1.0000 1654456 1593134203.30 151.5153 60.0012 32.0000 1.9451 1.9470 406.6615 407.1472 0.0748 -1.0000 -1.0000 1654526 1593134203.40 151.5153 60.0012 32.0000 1.9433 1.9452 406.7666 407.2526 0.0751 -1.0000 -1.0000 1654596 1593134203.50 151.5153 60.0012 32.0000 1.9433 1.9452 406.7516 407.2367 0.0748 -1.0000 -1.0000 1654676 1593134203.60 151.5153 60.0012 32.0000 1.9427 1.9446 406.5211 407.0058 0.0749 -1.0000 -1.0000 1654736 1593134203.70 151.5903 60.0012 32.0000 1.9451 1.9470 406.2427 406.7264 0.0747 -1.0000 -1.0000 1654805 1593134203.80 151.5903 60.0012 32.0000 1.9442 1.9461 406.3682 406.8528 0.0748 -1.0000 -1.0000 1654875 1593134203.90 151.5903 60.0012 32.0000 1.9402 1.9421 406.8566 407.3417 0.0748 -1.0000 -1.0000 1654936 1593134204.00 151.5903 60.0012 32.0000 1.9440 1.9459 406.8738 407.3596 0.0749 -1.0000 -1.0000 1655005 1593134204.10 151.5903 60.0012 32.0000 1.9445 1.9464 406.5475 407.0319 0.0748 -1.0000 -1.0000 1655075 1593134204.20 151.6410 60.0012 32.0000 1.9460 1.9479 406.2613 406.7464 0.0749 -1.0000 -1.0000 1655145 1593134204.30 151.6410 60.0012 32.0000 1.9446 1.9465 406.5060 406.9913 0.0748 -1.0000 -1.0000 1655215 1593134204.40 151.6410 60.0012 32.0000 1.9453 1.9472 406.7901 407.2740 0.0747 -1.0000 -1.0000 1655275 1593134204.50 151.6410 60.0012 32.0000 1.9460 1.9479 406.8659 407.3511 0.0748 -1.0000 -1.0000 1655345 1593134204.60 151.6410 60.0012 32.0000 1.9461 1.9481 406.4776 406.9629 0.0748 -1.0000 -1.0000 1655415 1593134204.70 151.6410 60.0012 32.0000 1.9453 1.9472 406.3099 406.7948 0.0749 -1.0000 -1.0000 1655475 1593134204.80 151.5961 60.0016 32.0000 1.9454 1.9473 406.4064 406.8917 0.0750 -1.0000 -1.0000 1655545 1593134204.90 151.5961 60.0016 32.0000 1.9446 1.9465 406.6675 407.1534 0.0748 -1.0000 -1.0000 1655615 1593134205.00 151.5961 60.0016 32.0000 1.9459 1.9479 406.3823 406.8655 0.0746 -1.0000 -1.0000 1656155 1593134205.10 151.5961 60.0016 32.0000 1.9451 1.9470 406.1699 406.6544 0.0748 -1.0000 -1.0000 1656225 1593134205.20 151.5961 60.0016 32.0000 1.9434 1.9453 406.1744 406.6583 0.0747 -1.0000 -1.0000 1656295 1593134205.30 151.7332 60.0016 32.0000 1.9432 1.9451 406.4740 406.9589 0.0749 -1.0000 -1.0000 1656355 1593134205.40 151.7332 60.0016 32.0000 1.9425 1.9444 406.6173 407.1022 0.0748 -1.0000 -1.0000 1656425 1593134205.50 151.7332 60.0016 32.0000 1.9446 1.9465 406.7101 407.1947 0.0747 -1.0000 -1.0000 1656495 1593134205.60 151.7332 60.0016 32.0000 1.9456 1.9476 406.6194 407.1036 0.0747 -1.0000 -1.0000 1656555 1593134205.70 151.7332 60.0016 32.0000 1.9449 1.9468 406.3280 406.8113 0.0746 -1.0000 -1.0000 1656625 1593134205.80 151.7332 60.0016 32.0000 1.9467 1.9486 406.2953 406.7785 0.0746 -1.0000 -1.0000 1656694 1593134205.90 151.6432 60.0016 32.0000 1.9447 1.9466 406.4894 406.9726 0.0748 -1.0000 -1.0000 1656754 1593134206.00 151.3832 60.0016 32.0000 1.9456 1.9475 406.5676 407.0545 0.0749 -1.0000 -1.0000 1656944 1593134206.10 151.3832 60.0016 32.0000 1.9464 1.9484 406.1383 406.6237 0.0751 -1.0000 -1.0000 1657004 1593134206.20 151.3832 60.0016 32.0000 1.9452 1.9471 406.2199 406.7033 0.0747 -1.0000 -1.0000 1657064 1593134206.30 151.3832 60.0016 32.0000 1.9432 1.9451 406.8141 407.3002 0.0750 -1.0000 -1.0000 1657134 1593134206.40 151.3832 60.0016 32.0000 1.9441 1.9460 406.8108 407.2967 0.0749 -1.0000 -1.0000 1657204 1593134206.50 151.4965 60.0016 32.0000 1.9447 1.9467 406.5954 407.0802 0.0748 -1.0000 -1.0000 1657394 1593134206.60 151.4965 60.0016 32.0000 1.9448 1.9467 406.1700 406.6543 0.0748 -1.0000 -1.0000 1657464 1593134206.70 151.4965 60.0016 32.0000 1.9445 1.9464 406.2693 406.7534 0.0748 -1.0000 -1.0000 1657524 1593134206.80 151.4965 60.0016 32.0000 1.9430 1.9449 406.4845 406.9697 0.0748 -1.0000 -1.0000 1657604 1593134206.90 151.4965 60.0016 32.0000 1.9424 1.9443 406.6406 407.1254 0.0748 -1.0000 -1.0000 1657664 1593134207.00 151.4708 60.0016 32.0000 1.9436 1.9455 406.6293 407.1159 0.0750 -1.0000 -1.0000 1657894 1593134207.10 151.4491 60.0016 32.0000 1.9448 1.9467 406.1992 406.6839 0.0748 -1.0000 -1.0000 1657964 1593134207.20 151.4491 60.0016 32.0000 1.9451 1.9470 406.1558 406.6405 0.0749 -1.0000 -1.0000 1658034 1593134207.30 151.4491 60.0016 32.0000 1.9451 1.9471 406.3492 406.8338 0.0748 -1.0000 -1.0000 1658094 1593134207.40 151.4491 60.0016 32.0000 1.9425 1.9445 406.6539 407.1393 0.0749 -1.0000 -1.0000 1658164 1593134207.50 151.4491 60.0016 32.0000 1.9446 1.9465 406.4640 406.9499 0.0750 -1.0000 -1.0000 1658394 1593134207.60 151.4784 60.0016 32.0000 1.9446 1.9465 406.3351 406.8208 0.0750 -1.0000 -1.0000 1658464 1593134207.70 151.4784 60.0016 32.0000 1.9452 1.9471 406.0414 406.5258 0.0748 -1.0000 -1.0000 1658533 1593134207.80 151.4784 60.0016 32.0000 1.9449 1.9469 406.4640 406.9497 0.0750 -1.0000 -1.0000 1658593 1593134207.90 151.4784 60.0016 32.0000 1.9442 1.9461 406.8125 407.2985 0.0749 -1.0000 -1.0000 1658654 1593134208.00 151.4784 60.0016 32.0000 1.9447 1.9466 406.7112 407.1979 0.0751 -1.0000 -1.0000 1658893 1593134208.10 151.5815 60.0016 32.0000 1.9456 1.9475 406.3675 406.8521 0.0748 -1.0000 -1.0000 1658963 1593134208.20 151.5901 60.0016 32.0000 1.9419 1.9438 406.5625 407.0473 0.0748 -1.0000 -1.0000 1659023 1593134208.30 151.5901 60.0016 32.0000 1.9432 1.9451 406.8145 407.3009 0.0751 -1.0000 -1.0000 1659093 1593134208.40 151.5901 60.0016 32.0000 1.9423 1.9442 406.5828 407.0687 0.0750 -1.0000 -1.0000 1659153 1593134208.50 151.5901 60.0016 32.0000 1.9442 1.9461 406.4792 406.9649 0.0749 -1.0000 -1.0000 1659223 1593134208.60 151.5901 60.0016 32.0000 1.9455 1.9474 406.2492 406.7337 0.0748 -1.0000 -1.0000 1659293 1593134208.70 151.5051 60.0016 32.0000 1.9443 1.9462 406.1405 406.6254 0.0749 -1.0000 -1.0000 1659353 1593134208.80 151.5051 60.0016 32.0000 1.9455 1.9474 406.2021 406.6861 0.0747 -1.0000 -1.0000 1659423 1593134208.90 151.5051 60.0016 32.0000 1.9454 1.9473 406.6078 407.0918 0.0748 -1.0000 -1.0000 1659493 1593134209.00 151.5051 60.0016 32.0000 1.9438 1.9458 406.7374 407.2230 0.0749 -1.0000 -1.0000 1659943 1593134209.10 151.5051 60.0016 32.0000 1.9433 1.9452 406.7382 407.2249 0.0750 -1.0000 -1.0000 1700013 1593134209.20 151.8061 60.0016 32.0000 1.9445 1.9464 406.4553 406.9402 0.0749 -1.0000 -1.0000 1700073 1593134209.30 151.8061 60.0016 32.0000 1.9448 1.9467 406.2244 406.7081 0.0746 -1.0000 -1.0000 1700143 1593134209.40 151.8061 60.0016 32.0000 1.9451 1.9470 406.3319 406.8148 0.0746 -1.0000 -1.0000 1700213 1593134209.50 151.8061 60.0016 32.0000 1.9446 1.9465 406.7025 407.1880 0.0749 -1.0000 -1.0000 1700273 1593134209.60 151.8061 60.0016 32.0000 1.9448 1.9467 406.7990 407.2852 0.0750 -1.0000 -1.0000 1700343 1593134209.70 151.5984 60.0016 32.0000 1.9444 1.9463 406.4594 406.9454 0.0750 -1.0000 -1.0000 1700412 1593134209.80 151.5140 60.0016 32.0000 1.9452 1.9471 406.1867 406.6713 0.0747 -1.0000 -1.0000 1700472 1593134209.90 151.5140 60.0016 32.0000 1.9458 1.9477 406.1972 406.6822 0.0749 -1.0000 -1.0000 1700532 1593134210.00 151.5140 60.0016 32.0000 1.9445 1.9464 406.5328 407.0184 0.0749 -1.0000 -1.0000 1700612 1593134210.10 151.5140 60.0016 32.0000 1.9430 1.9449 406.7326 407.2184 0.0749 -1.0000 -1.0000 1700802 1593134210.20 151.5140 60.0016 32.0000 1.9449 1.9468 406.8286 407.3148 0.0750 -1.0000 -1.0000 1700872 1593134210.30 151.5228 60.0016 32.0000 1.9446 1.9465 406.6463 407.1323 0.0750 -1.0000 -1.0000 1700942 1593134210.40 151.5228 60.0016 32.0000 1.9455 1.9474 406.5262 407.0104 0.0746 -1.0000 -1.0000 1701002 1593134210.50 151.5228 60.0016 32.0000 1.9433 1.9453 406.8170 407.3032 0.0749 -1.0000 -1.0000 1701062 1593134210.60 151.5228 60.0016 32.0000 1.9459 1.9478 406.6105 407.0954 0.0748 -1.0000 -1.0000 1701402 1593134210.70 151.5228 60.0016 32.0000 1.9466 1.9485 406.3046 406.7897 0.0749 -1.0000 -1.0000 1701472 1593134210.80 151.6029 60.0016 32.0000 1.9466 1.9485 406.5090 406.9942 0.0749 -1.0000 -1.0000 1701542 1593134210.90 151.6338 60.0016 32.0000 1.9440 1.9459 406.8519 407.3382 0.0751 -1.0000 -1.0000 1701602 1593134211.00 151.6338 60.0016 32.0000 1.9451 1.9470 406.7181 407.2029 0.0748 -1.0000 -1.0000 1701662 1593134211.10 151.6338 60.0016 32.0000 1.9466 1.9485 406.3520 406.8376 0.0749 -1.0000 -1.0000 1702012 1593134211.20 151.6338 60.0016 32.0000 1.9440 1.9459 406.5543 407.0396 0.0749 -1.0000 -1.0000 1702082 1593134211.30 151.6338 60.0016 32.0000 1.9436 1.9455 406.7365 407.2212 0.0747 -1.0000 -1.0000 1702142 1593134211.40 151.6338 60.0016 32.0000 1.9439 1.9458 406.6271 407.1119 0.0748 -1.0000 -1.0000 1702222 1593134211.50 151.4201 60.0016 32.0000 1.9446 1.9465 406.1991 406.6839 0.0749 -1.0000 -1.0000 1702281 1593134211.60 151.4201 60.0016 32.0000 1.9446 1.9465 406.1547 406.6393 0.0748 -1.0000 -1.0000 1702411 1593134211.70 151.4201 60.0016 32.0000 1.9449 1.9468 406.5058 406.9903 0.0748 -1.0000 -1.0000 1702481 1593134211.80 151.4201 60.0016 32.0000 1.9426 1.9445 406.8139 407.2987 0.0748 -1.0000 -1.0000 1702541 1593134211.90 151.4201 60.0016 32.0000 1.9435 1.9454 406.6605 407.1461 0.0749 -1.0000 -1.0000 1702611 1593134212.00 151.6673 60.0016 32.0000 1.9431 1.9450 406.6221 407.1075 0.0749 -1.0000 -1.0000 1702681 1593134212.10 151.7007 60.0016 32.0000 1.9437 1.9456 406.4966 406.9831 0.0750 -1.0000 -1.0000 1702901 1593134212.20 151.7007 60.0016 32.0000 1.9449 1.9468 406.2135 406.6983 0.0748 -1.0000 -1.0000 1702991 1593134212.30 151.7007 60.0016 32.0000 1.9451 1.9470 406.2874 406.7729 0.0749 -1.0000 -1.0000 1703061 1593134212.40 151.7007 60.0016 32.0000 1.9440 1.9459 406.4195 406.9040 0.0748 -1.0000 -1.0000 1703131 1593134212.50 151.6973 60.0016 32.0000 1.9436 1.9455 406.5774 407.0627 0.0749 -1.0000 -1.0000 1703191 1593134212.60 151.4315 60.0016 32.0000 1.9427 1.9446 406.5178 407.0019 0.0748 -1.0000 -1.0000 1703431 1593134212.70 151.4315 60.0016 32.0000 1.9437 1.9457 406.2488 406.7337 0.0749 -1.0000 -1.0000 1703491 1593134212.80 151.4315 60.0016 32.0000 1.9449 1.9468 406.3992 406.8841 0.0748 -1.0000 -1.0000 1703561 1593134212.90 151.4315 60.0016 32.0000 1.9441 1.9460 406.5555 407.0404 0.0749 -1.0000 -1.0000 1703631 1593134213.00 151.4315 60.0016 32.0000 1.9436 1.9455 406.7246 407.2103 0.0749 -1.0000 -1.0000 1703691 1593134213.10 151.4315 60.0016 32.0000 1.9446 1.9465 406.9290 407.4153 0.0750 -1.0000 -1.0000 1703981 1593134213.20 151.4892 60.0016 32.0000 1.9448 1.9467 406.3903 406.8752 0.0748 -1.0000 -1.0000 1704041 1593134213.30 151.6386 60.0016 32.0000 1.9441 1.9460 406.8209 407.3057 0.0748 -1.0000 -1.0000 1704110 1593134213.40 151.6386 60.0016 32.0000 1.9448 1.9467 406.9237 407.4094 0.0749 -1.0000 -1.0000 1704180 1593134213.50 151.6386 60.0016 32.0000 1.9456 1.9475 406.5684 407.0552 0.0751 -1.0000 -1.0000 1704251 1593134213.60 151.6386 60.0016 32.0000 1.9442 1.9461 406.5099 406.9950 0.0747 -1.0000 -1.0000 1704470 1593134213.70 151.6386 60.0016 32.0000 1.9428 1.9447 406.8552 407.3395 0.0747 -1.0000 -1.0000 1704540 1593134213.80 151.4557 60.0016 32.0000 1.9422 1.9441 406.6243 407.1083 0.0747 -1.0000 -1.0000 1704600 1593134213.90 151.4557 60.0016 32.0000 1.9443 1.9462 406.4441 406.9300 0.0751 -1.0000 -1.0000 1704670 1593134214.00 151.4557 60.0016 32.0000 1.9443 1.9462 406.4157 406.8997 0.0746 -1.0000 -1.0000 1704740 1593134214.10 151.4557 60.0016 32.0000 1.9444 1.9463 406.5252 407.0093 0.0748 -1.0000 -1.0000 1705510 1593134214.20 151.4557 60.0016 32.0000 1.9446 1.9465 406.7393 407.2252 0.0750 -1.0000 -1.0000 1705570 1593134214.30 151.4253 60.0016 32.0000 1.9445 1.9465 406.7022 407.1887 0.0750 -1.0000 -1.0000 1705640 1593134214.40 151.4016 60.0016 32.0000 1.9448 1.9467 406.2293 406.7140 0.0748 -1.0000 -1.0000 1705700 1593134214.50 151.4016 60.0016 32.0000 1.9450 1.9469 406.2139 406.6970 0.0746 -1.0000 -1.0000 1705770 1593134214.60 151.4016 60.0016 32.0000 1.9435 1.9454 406.2455 406.7295 0.0748 -1.0000 -1.0000 1705840 1593134214.70 151.4016 60.0016 32.0000 1.9415 1.9434 406.5539 407.0395 0.0750 -1.0000 -1.0000 1705900 1593134214.80 151.4016 60.0016 32.0000 1.9433 1.9453 406.5452 407.0307 0.0749 -1.0000 -1.0000 1705980 1593134214.90 151.5659 60.0007 32.0000 1.9452 1.9471 406.3668 406.8532 0.0750 -1.0000 -1.0000 1706040 1593134215.00 151.5659 60.0007 32.0000 1.9444 1.9463 406.2835 406.7684 0.0749 -1.0000 -1.0000 1706099 1593134215.10 151.5659 60.0007 32.0000 1.9426 1.9445 406.5002 406.9851 0.0748 -1.0000 -1.0000 1706179 1593134215.20 151.5659 60.0007 32.0000 1.9435 1.9454 406.7238 407.2087 0.0748 -1.0000 -1.0000 1706239 1593134215.30 151.5659 60.0007 32.0000 1.9422 1.9441 406.6187 407.1034 0.0748 -1.0000 -1.0000 1706299 1593134215.40 151.5659 60.0007 32.0000 1.9440 1.9459 406.7525 407.2382 0.0749 -1.0000 -1.0000 1706369 1593134215.50 151.4487 60.0007 32.0000 1.9465 1.9484 406.5090 406.9942 0.0749 -1.0000 -1.0000 1706439 1593134215.60 151.4487 60.0007 32.0000 1.9461 1.9480 406.3046 406.7898 0.0749 -1.0000 -1.0000 1706499 1593134215.70 151.4487 60.0007 32.0000 1.9449 1.9468 406.4322 406.9171 0.0748 -1.0000 -1.0000 1706689 1593134215.80 151.4487 60.0007 32.0000 1.9440 1.9459 406.5056 406.9903 0.0749 -1.0000 -1.0000 1706749 1593134215.90 151.4487 60.0007 32.0000 1.9454 1.9473 406.3408 406.8264 0.0750 -1.0000 -1.0000 1706809 1593134216.00 151.4487 60.0007 32.0000 1.9455 1.9474 406.2257 406.7093 0.0747 -1.0000 -1.0000 1706879 1593134216.10 151.6105 60.0007 32.0000 1.9456 1.9475 406.3222 406.8066 0.0748 -1.0000 -1.0000 1706949 1593134216.20 151.8208 60.0007 32.0000 1.9436 1.9455 406.8513 407.3367 0.0749 -1.0000 -1.0000 1707429 1593134216.30 151.8208 60.0007 32.0000 1.9450 1.9469 406.7845 407.2713 0.0751 -1.0000 -1.0000 1707499 1593134216.40 151.8208 60.0007 32.0000 1.9472 1.9492 406.4372 406.9224 0.0748 -1.0000 -1.0000 1707559 1593134216.50 151.8208 60.0007 32.0000 1.9479 1.9498 406.2282 406.7142 0.0750 -1.0000 -1.0000 1707619 1593134216.60 151.8208 60.0007 32.0000 1.9439 1.9458 406.5551 407.0407 0.0750 -1.0000 -1.0000 1707699 1593134216.70 151.2290 60.0007 32.0000 1.9432 1.9451 406.8359 407.3218 0.0749 -1.0000 -1.0000 1707929 1593134216.80 151.2290 60.0007 32.0000 1.9446 1.9465 406.7798 407.2647 0.0748 -1.0000 -1.0000 1707998 1593134216.90 151.2290 60.0007 32.0000 1.9444 1.9463 406.3666 406.8512 0.0748 -1.0000 -1.0000 1708068 1593134217.00 151.2290 60.0007 32.0000 1.9440 1.9459 406.3489 406.8333 0.0748 -1.0000 -1.0000 1708128 1593134217.10 151.2290 60.0007 32.0000 1.9432 1.9451 406.6015 407.0870 0.0749 -1.0000 -1.0000 1708198 1593134217.20 151.2290 60.0007 32.0000 1.9443 1.9462 406.6980 407.1832 0.0749 -1.0000 -1.0000 1708258 1593134217.30 151.8163 60.0007 32.0000 1.9448 1.9467 406.5089 406.9951 0.0751 -1.0000 -1.0000 1708328 1593134217.40 151.8163 60.0007 32.0000 1.9445 1.9464 406.3931 406.8786 0.0749 -1.0000 -1.0000 1708398 1593134217.50 151.8163 60.0007 32.0000 1.9454 1.9473 406.6976 407.1830 0.0749 -1.0000 -1.0000 1708458 1593134217.60 151.8163 60.0007 32.0000 1.9437 1.9457 406.8013 407.2875 0.0750 -1.0000 -1.0000 1708528 1593134217.70 151.8163 60.0007 32.0000 1.9451 1.9470 406.4166 406.9021 0.0749 -1.0000 -1.0000 1708598 1593134217.80 151.8163 60.0007 32.0000 1.9430 1.9449 406.4177 406.9032 0.0749 -1.0000 -1.0000 1708658 1593134217.90 151.3387 60.0007 32.0000 1.9436 1.9455 406.7388 407.2249 0.0750 -1.0000 -1.0000 1708728 1593134218.00 151.3387 60.0007 32.0000 1.9435 1.9454 406.6605 407.1462 0.0749 -1.0000 -1.0000 1708798 1593134218.10 151.3387 60.0007 32.0000 1.9433 1.9453 406.2895 406.7740 0.0747 -1.0000 -1.0000 1708858 1593134218.20 151.3387 60.0007 32.0000 1.9446 1.9465 406.3870 406.8707 0.0747 -1.0000 -1.0000 1709458 1593134218.30 151.3387 60.0007 32.0000 1.9431 1.9450 406.5672 407.0522 0.0749 -1.0000 -1.0000 1709528 1593134218.40 151.3937 60.0007 32.0000 1.9433 1.9452 406.6539 407.1396 0.0749 -1.0000 -1.0000 1709598 1593134218.50 151.5698 60.0007 32.0000 1.9451 1.9470 406.5854 407.0701 0.0748 -1.0000 -1.0000 1709658 1593134218.60 151.5698 60.0007 32.0000 1.9463 1.9482 406.3478 406.8328 0.0749 -1.0000 -1.0000 1709728 1593134218.70 151.5698 60.0007 32.0000 1.9471 1.9490 406.2989 406.7838 0.0749 -1.0000 -1.0000 1709797 1593134218.80 151.5698 60.0007 32.0000 1.9444 1.9463 406.7795 407.2652 0.0748 -1.0000 -1.0000 1709867 1593134218.90 151.5698 60.0007 32.0000 1.9444 1.9463 406.7925 407.2774 0.0749 -1.0000 -1.0000 1709927 1593134219.00 151.5473 60.0007 32.0000 1.9446 1.9465 406.6855 407.1706 0.0748 -1.0000 -1.0000 1709997 1593134219.10 151.5368 60.0007 32.0000 1.9429 1.9448 406.2685 406.7531 0.0748 -1.0000 -1.0000 1710067 1593134219.20 151.5368 60.0007 32.0000 1.9425 1.9444 406.7284 407.2128 0.0748 -1.0000 -1.0000 1710167 1593134219.30 151.5368 60.0007 32.0000 1.9432 1.9451 406.6876 407.1731 0.0749 -1.0000 -1.0000 1710227 1593134219.40 151.5368 60.0007 32.0000 1.9447 1.9466 406.5141 406.9977 0.0747 -1.0000 -1.0000 1710297 1593134219.50 151.5368 60.0007 32.0000 1.9468 1.9487 406.3010 406.7854 0.0748 -1.0000 -1.0000 1710357 1593134219.60 151.4253 60.0008 32.0000 1.9438 1.9457 406.2236 406.7079 0.0748 -1.0000 -1.0000 1710427 1593134219.70 151.4253 60.0008 32.0000 1.9427 1.9446 406.3486 406.8326 0.0748 -1.0000 -1.0000 1710507 1593134219.80 151.4253 60.0008 32.0000 1.9446 1.9465 406.6930 407.1781 0.0748 -1.0000 -1.0000 1710687 1593134219.90 151.4253 60.0008 32.0000 1.9452 1.9471 406.7408 407.2278 0.0751 -1.0000 -1.0000 1710747 1593134220.00 151.4253 60.0008 32.0000 1.9447 1.9466 406.4704 406.9561 0.0751 -1.0000 -1.0000 1710817 1593134220.10 151.4253 60.0008 32.0000 1.9462 1.9481 406.3036 406.7904 0.0752 -1.0000 -1.0000 1710887 1593134220.20 151.8396 60.0008 32.0000 1.9454 1.9474 406.4695 406.9539 0.0748 -1.0000 -1.0000 1710947 1593134220.30 151.8396 60.0008 32.0000 1.9448 1.9467 406.8529 407.3382 0.0748 -1.0000 -1.0000 1711197 1593134220.40 151.8396 60.0008 32.0000 1.9444 1.9463 406.5710 407.0562 0.0749 -1.0000 -1.0000 1711257 1593134220.50 151.8396 60.0008 32.0000 1.9477 1.9496 406.3023 406.7874 0.0749 -1.0000 -1.0000 1711317 1593134220.60 151.8396 60.0008 32.0000 1.9445 1.9464 406.6039 407.0896 0.0749 -1.0000 -1.0000 1711397 1593134220.70 151.7362 60.0008 32.0000 1.9433 1.9452 406.8406 407.3276 0.0751 -1.0000 -1.0000 1711457 1593134220.80 151.2132 60.0008 32.0000 1.9435 1.9454 406.6923 407.1779 0.0749 -1.0000 -1.0000 1711657 1593134220.90 151.2132 60.0008 32.0000 1.9442 1.9461 406.4166 406.9027 0.0751 -1.0000 -1.0000 1711727 1593134221.00 151.2132 60.0008 32.0000 1.9446 1.9465 406.1878 406.6736 0.0749 -1.0000 -1.0000 1711796 1593134221.10 151.2132 60.0008 32.0000 1.9437 1.9456 406.0895 406.5745 0.0750 -1.0000 -1.0000 1711876 1593134221.20 151.2132 60.0008 32.0000 1.9440 1.9459 406.3514 406.8358 0.0748 -1.0000 -1.0000 1711936 1593134221.30 151.6193 60.0008 32.0000 1.9450 1.9469 406.4749 406.9599 0.0748 -1.0000 -1.0000 1712436 1593134221.40 151.6193 60.0008 32.0000 1.9480 1.9499 406.1694 406.6541 0.0749 -1.0000 -1.0000 1712506 1593134221.50 151.6193 60.0008 32.0000 1.9462 1.9481 406.4088 406.8943 0.0749 -1.0000 -1.0000 1712566 1593134221.60 151.6193 60.0008 32.0000 1.9448 1.9467 406.5192 407.0046 0.0749 -1.0000 -1.0000 1712626 1593134221.70 151.6193 60.0008 32.0000 1.9447 1.9466 406.7319 407.2179 0.0750 -1.0000 -1.0000 1712706 1593134221.80 151.5713 60.0008 32.0000 1.9456 1.9475 406.5292 407.0153 0.0750 -1.0000 -1.0000 1712946 1593134221.90 151.5387 60.0008 32.0000 1.9450 1.9469 406.2370 406.7213 0.0749 -1.0000 -1.0000 1713006 1593134222.00 151.5387 60.0008 32.0000 1.9450 1.9469 406.1077 406.5925 0.0748 -1.0000 -1.0000 1713076 1593134222.10 151.5387 60.0008 32.0000 1.9432 1.9451 406.3846 406.8684 0.0748 -1.0000 -1.0000 1713136 1593134222.20 151.5387 60.0008 32.0000 1.9433 1.9452 406.7414 407.2280 0.0749 -1.0000 -1.0000 1713206 1593134222.30 151.5387 60.0008 32.0000 1.9438 1.9457 406.6966 407.1811 0.0748 -1.0000 -1.0000 1713276 1593134222.40 151.4011 60.0008 32.0000 1.9462 1.9481 406.5759 407.0613 0.0749 -1.0000 -1.0000 1713336 1593134222.50 151.4011 60.0008 32.0000 1.9470 1.9490 406.5671 407.0520 0.0747 -1.0000 -1.0000 1713396 1593134222.60 151.4011 60.0008 32.0000 1.9438 1.9457 406.7343 407.2196 0.0749 -1.0000 -1.0000 1713476 1593134222.70 151.4011 60.0008 32.0000 1.9437 1.9456 406.6936 407.1782 0.0748 -1.0000 -1.0000 1713536 1593134222.80 151.4011 60.0008 32.0000 1.9466 1.9485 406.4848 406.9704 0.0750 -1.0000 -1.0000 1713605 1593134222.90 151.4977 60.0008 32.0000 1.9463 1.9482 406.3329 406.8194 0.0751 -1.0000 -1.0000 1714295 1593134223.00 151.4977 60.0008 32.0000 1.9451 1.9470 406.4508 406.9361 0.0749 -1.0000 -1.0000 1714355 1593134223.10 151.4977 60.0008 32.0000 1.9444 1.9463 406.6597 407.1453 0.0749 -1.0000 -1.0000 1714425 1593134223.20 151.4977 60.0008 32.0000 1.9436 1.9455 406.5250 407.0101 0.0749 -1.0000 -1.0000 1714495 1593134223.30 151.4977 60.0008 32.0000 1.9448 1.9467 406.4108 406.8966 0.0750 -1.0000 -1.0000 1714555 1593134223.40 151.4977 60.0008 32.0000 1.9445 1.9464 406.2063 406.6910 0.0748 -1.0000 -1.0000 1714625 1593134223.50 151.4918 60.0008 32.0000 1.9464 1.9483 406.2976 406.7833 0.0750 -1.0000 -1.0000 1714685 1593134223.60 151.4918 60.0008 32.0000 1.9428 1.9447 406.7009 407.1858 0.0747 -1.0000 -1.0000 1714755 1593134223.70 151.4918 60.0008 32.0000 1.9432 1.9451 406.5212 407.0053 0.0748 -1.0000 -1.0000 1714825 1593134223.80 151.4918 60.0008 32.0000 1.9442 1.9461 406.4817 406.9660 0.0748 -1.0000 -1.0000 1714885 1593134223.90 151.4918 60.0008 32.0000 1.9444 1.9464 406.1337 406.6184 0.0749 -1.0000 -1.0000 1714955 1593134224.00 151.4918 60.0008 32.0000 1.9450 1.9469 406.3132 406.7987 0.0750 -1.0000 -1.0000 1715025 1593134224.10 151.6109 60.0008 32.0000 1.9446 1.9465 406.4775 406.9620 0.0748 -1.0000 -1.0000 1715085 1593134224.20 151.6301 60.0008 32.0000 1.9450 1.9469 406.7530 407.2377 0.0747 -1.0000 -1.0000 1715155 1593134224.30 151.6301 60.0008 32.0000 1.9461 1.9480 406.6565 407.1412 0.0749 -1.0000 -1.0000 1715225 1593134224.40 151.6301 60.0008 32.0000 1.9463 1.9482 406.3486 406.8352 0.0751 -1.0000 -1.0000 1715474 1593134224.50 151.6130 60.0008 32.0000 1.9459 1.9478 406.1967 406.6820 0.0750 -1.0000 -1.0000 1715534 1593134224.60 151.4995 59.9993 32.0000 1.9449 1.9468 406.3013 406.7867 0.0749 -1.0000 -1.0000 1715604 1593134224.70 151.4995 59.9993 32.0000 1.9434 1.9453 406.5782 407.0629 0.0748 -1.0000 -1.0000 1715674 1593134224.80 151.4995 59.9993 32.0000 1.9447 1.9466 406.4283 406.9132 0.0748 -1.0000 -1.0000 1715745 1593134224.90 151.4995 59.9993 32.0000 1.9449 1.9468 406.2137 406.6982 0.0748 -1.0000 -1.0000 1715984 1593134225.00 151.4995 59.9993 32.0000 1.9446 1.9465 406.3686 406.8527 0.0747 -1.0000 -1.0000 1716054 1593134225.10 151.4995 59.9993 32.0000 1.9433 1.9452 406.4155 406.8991 0.0747 -1.0000 -1.0000 1716124 1593134225.20 151.5201 59.9993 32.0000 1.9433 1.9452 406.6644 407.1500 0.0749 -1.0000 -1.0000 1716184 1593134225.30 151.5673 59.9993 32.0000 1.9442 1.9461 406.7074 407.1918 0.0747 -1.0000 -1.0000 1716254 1593134225.40 151.5673 59.9993 32.0000 1.9446 1.9466 406.4908 406.9764 0.0749 -1.0000 -1.0000 1716484 1593134225.50 151.5673 59.9993 32.0000 1.9477 1.9496 406.3219 406.8066 0.0748 -1.0000 -1.0000 1716554 1593134225.60 151.5673 59.9993 32.0000 1.9463 1.9482 406.3260 406.8117 0.0750 -1.0000 -1.0000 1716614 1593134225.70 151.5673 59.9993 32.0000 1.9446 1.9466 406.6593 407.1458 0.0750 -1.0000 -1.0000 1716684 1593134225.80 151.8303 59.9993 32.0000 1.9477 1.9496 406.3748 406.8598 0.0749 -1.0000 -1.0000 1716744 1593134225.90 151.8303 59.9993 32.0000 1.9463 1.9482 406.1758 406.6599 0.0748 -1.0000 -1.0000 1716814 1593134226.00 151.8303 59.9993 32.0000 1.9464 1.9483 406.4966 406.9824 0.0750 -1.0000 -1.0000 1716884 1593134226.10 151.8303 59.9993 32.0000 1.9443 1.9462 406.7716 407.2571 0.0748 -1.0000 -1.0000 1716944 1593134226.20 151.8303 59.9993 32.0000 1.9456 1.9475 406.6214 407.1067 0.0748 -1.0000 -1.0000 1717004 1593134226.30 151.8303 59.9993 32.0000 1.9463 1.9482 406.2714 406.7555 0.0748 -1.0000 -1.0000 1717084 1593134226.40 151.8303 59.9993 32.0000 1.9426 1.9445 406.1017 406.5868 0.0750 -1.0000 -1.0000 1717144 1593134226.50 151.3595 59.9993 32.0000 1.9417 1.9436 406.6026 407.0885 0.0749 -1.0000 -1.0000 1717824 1593134226.60 151.3595 59.9993 32.0000 1.9438 1.9457 406.6263 407.1112 0.0748 -1.0000 -1.0000 1717893 1593134226.70 151.3595 59.9993 32.0000 1.9445 1.9464 406.6279 407.1132 0.0749 -1.0000 -1.0000 1717963 1593134226.80 151.3595 59.9993 32.0000 1.9446 1.9465 406.4604 406.9455 0.0749 -1.0000 -1.0000 1718033 1593134226.90 151.3595 59.9993 32.0000 1.9453 1.9473 406.4645 406.9495 0.0748 -1.0000 -1.0000 1718103 1593134227.00 151.7397 59.9993 32.0000 1.9442 1.9461 406.6043 407.0896 0.0749 -1.0000 -1.0000 1718163 1593134227.10 151.7587 59.9993 32.0000 1.9434 1.9453 406.6962 407.1821 0.0749 -1.0000 -1.0000 1718243 1593134227.20 151.7587 59.9993 32.0000 1.9447 1.9466 406.5668 407.0515 0.0748 -1.0000 -1.0000 1718303 1593134227.30 151.7587 59.9993 32.0000 1.9459 1.9479 406.3640 406.8494 0.0750 -1.0000 -1.0000 1718363 1593134227.40 151.7587 59.9993 32.0000 1.9453 1.9472 406.2347 406.7201 0.0750 -1.0000 -1.0000 1718433 1593134227.50 151.7587 59.9993 32.0000 1.9437 1.9456 406.4045 406.8887 0.0748 -1.0000 -1.0000 1718683 1593134227.60 151.7587 59.9993 32.0000 1.9443 1.9462 406.8369 407.3228 0.0750 -1.0000 -1.0000 1718753 1593134227.70 151.6862 59.9993 32.0000 1.9447 1.9466 406.6045 407.0912 0.0751 -1.0000 -1.0000 1718823 1593134227.80 151.6862 59.9993 32.0000 1.9461 1.9480 406.3026 406.7876 0.0748 -1.0000 -1.0000 1718883 1593134227.90 151.6862 59.9993 32.0000 1.9462 1.9482 406.3126 406.7968 0.0748 -1.0000 -1.0000 1718943 1593134228.00 151.6862 59.9993 32.0000 1.9437 1.9456 406.6706 407.1555 0.0748 -1.0000 -1.0000 1719433 1593134228.10 151.6862 59.9993 32.0000 1.9443 1.9462 406.5326 407.0175 0.0748 -1.0000 -1.0000 1719492 1593134228.20 151.6862 59.9993 32.0000 1.9462 1.9481 406.4887 406.9726 0.0746 -1.0000 -1.0000 1719552 1593134228.30 151.6862 59.9993 32.0000 1.9457 1.9476 406.1689 406.6534 0.0749 -1.0000 -1.0000 1719633 1593134228.40 151.6862 59.9993 32.0000 1.9447 1.9466 406.2895 406.7741 0.0747 -1.0000 -1.0000 1719692 1593134228.50 151.6862 59.9993 32.0000 1.9429 1.9448 406.6356 407.1205 0.0749 -1.0000 -1.0000 1719752 1593134228.60 151.6862 59.9993 32.0000 1.9447 1.9466 406.8710 407.3561 0.0748 -1.0000 -1.0000 1719832 1593134228.70 151.6862 59.9993 32.0000 1.9479 1.9499 406.4146 406.8991 0.0748 -1.0000 -1.0000 1719892 1593134228.80 151.4047 59.9993 32.0000 1.9447 1.9466 406.0656 406.5500 0.0748 -1.0000 -1.0000 1719972 1593134228.90 151.4047 59.9993 32.0000 1.9433 1.9453 406.2570 406.7427 0.0750 -1.0000 -1.0000 1720032 1593134229.00 151.4047 59.9993 32.0000 1.9442 1.9461 406.5501 407.0358 0.0750 -1.0000 -1.0000 1720092 1593134229.10 151.4047 59.9993 32.0000 1.9465 1.9484 406.7575 407.2438 0.0750 -1.0000 -1.0000 1720162 1593134229.20 151.4047 59.9993 32.0000 1.9453 1.9472 406.3047 406.7903 0.0749 -1.0000 -1.0000 1720232 1593134229.30 151.4047 59.9993 32.0000 1.9440 1.9459 406.2334 406.7177 0.0749 -1.0000 -1.0000 1720292 1593134229.40 151.4047 59.9993 32.0000 1.9446 1.9465 406.4852 406.9700 0.0748 -1.0000 -1.0000 1720362 1593134229.50 151.4047 59.9993 32.0000 1.9436 1.9455 406.7063 407.1912 0.0748 -1.0000 -1.0000 1720542 1593134229.60 151.6036 59.9994 32.0000 1.9436 1.9455 406.6551 407.1403 0.0749 -1.0000 -1.0000 1720602 1593134229.70 151.6056 59.9994 32.0000 1.9448 1.9467 406.6273 407.1132 0.0749 -1.0000 -1.0000 1720672 1593134229.80 151.6056 59.9994 32.0000 1.9452 1.9471 406.1483 406.6332 0.0749 -1.0000 -1.0000 1720742 1593134229.90 151.6056 59.9994 32.0000 1.9460 1.9479 406.4187 406.9032 0.0747 -1.0000 -1.0000 1720802 1593134230.00 151.6056 59.9994 32.0000 1.9450 1.9469 406.4348 406.9184 0.0748 -1.0000 -1.0000 1720872 1593134230.10 151.6056 59.9994 32.0000 1.9445 1.9464 406.6342 407.1198 0.0748 -1.0000 -1.0000 1721202 1593134230.20 151.6056 59.9994 32.0000 1.9447 1.9466 406.4793 406.9637 0.0748 -1.0000 -1.0000 1721272 1593134230.30 151.7785 59.9994 32.0000 1.9462 1.9481 406.0943 406.5787 0.0748 -1.0000 -1.0000 1721342 1593134230.40 151.7785 59.9994 32.0000 1.9451 1.9470 406.1827 406.6666 0.0747 -1.0000 -1.0000 1721401 1593134230.50 151.7785 59.9994 32.0000 1.9453 1.9473 406.6249 407.1101 0.0749 -1.0000 -1.0000 1721472 1593134230.60 151.7785 59.9994 32.0000 1.9446 1.9465 406.8583 407.3437 0.0748 -1.0000 -1.0000 1721671 1593134230.70 151.7785 59.9994 32.0000 1.9434 1.9453 406.7599 407.2456 0.0750 -1.0000 -1.0000 1721741 1593134230.80 151.6081 59.9994 32.0000 1.9466 1.9485 406.5663 407.0515 0.0749 -1.0000 -1.0000 1721811 1593134230.90 151.5422 59.9994 32.0000 1.9463 1.9482 406.4407 406.9258 0.0748 -1.0000 -1.0000 1721871 1593134231.00 151.5422 59.9994 32.0000 1.9442 1.9461 406.7567 407.2425 0.0750 -1.0000 -1.0000 1721931 1593134231.10 151.5422 59.9994 32.0000 1.9437 1.9456 406.7114 407.1974 0.0750 -1.0000 -1.0000 1722741 1593134231.20 151.5422 59.9994 32.0000 1.9441 1.9460 406.4700 406.9556 0.0749 -1.0000 -1.0000 1722831 1593134231.30 151.5422 59.9994 32.0000 1.9441 1.9460 406.2726 406.7571 0.0748 -1.0000 -1.0000 1722891 1593134231.40 151.4807 59.9994 32.0000 1.9431 1.9450 406.4692 406.9543 0.0748 -1.0000 -1.0000 1722961 1593134231.50 151.4807 59.9994 32.0000 1.9436 1.9455 406.5888 407.0743 0.0751 -1.0000 -1.0000 1723031 1593134231.60 151.4807 59.9994 32.0000 1.9424 1.9443 406.7346 407.2197 0.0748 -1.0000 -1.0000 1723091 1593134231.70 151.4807 59.9994 32.0000 1.9422 1.9441 406.5637 407.0488 0.0749 -1.0000 -1.0000 1723171 1593134231.80 151.4807 59.9994 32.0000 1.9431 1.9450 406.7131 407.1980 0.0748 -1.0000 -1.0000 1723231 1593134231.90 151.4807 59.9994 32.0000 1.9448 1.9467 406.2607 406.7448 0.0748 -1.0000 -1.0000 1723290 1593134232.00 151.3612 59.9994 32.0000 1.9441 1.9460 406.2134 406.6980 0.0748 -1.0000 -1.0000 1723370 1593134232.10 151.3612 59.9994 32.0000 1.9433 1.9452 406.5512 407.0358 0.0748 -1.0000 -1.0000 1723431 1593134232.20 151.3612 59.9994 32.0000 1.9425 1.9444 406.5387 407.0238 0.0749 -1.0000 -1.0000 1723490 1593134232.30 151.3612 59.9994 32.0000 1.9439 1.9458 406.4447 406.9302 0.0750 -1.0000 -1.0000 1723560 1593134232.40 151.3612 59.9994 32.0000 1.9444 1.9463 406.1855 406.6690 0.0747 -1.0000 -1.0000 1723630 1593134232.50 151.3612 59.9994 32.0000 1.9458 1.9477 406.2200 406.7044 0.0748 -1.0000 -1.0000 1723690 1593134232.60 151.3612 59.9994 32.0000 1.9434 1.9453 406.6967 407.1820 0.0749 -1.0000 -1.0000 1723760 1593134232.70 151.2477 59.9994 32.0000 1.9430 1.9449 406.8538 407.3397 0.0750 -1.0000 -1.0000 1723820 1593134232.80 151.2477 59.9994 32.0000 1.9445 1.9464 406.6659 407.1522 0.0750 -1.0000 -1.0000 1723900 1593134232.90 151.2477 59.9994 32.0000 1.9469 1.9489 406.3751 406.8604 0.0749 -1.0000 -1.0000 1723960 1593134233.00 151.2477 59.9994 32.0000 1.9467 1.9486 406.2802 406.7644 0.0747 -1.0000 -1.0000 1724030 1593134233.10 151.2477 59.9994 32.0000 1.9445 1.9464 406.6820 407.1676 0.0750 -1.0000 -1.0000 1724100 1593134233.20 151.2477 59.9994 32.0000 1.9428 1.9447 406.6890 407.1757 0.0750 -1.0000 -1.0000 1724230 1593134233.30 151.2477 59.9994 32.0000 1.9443 1.9462 406.8029 407.2893 0.0750 -1.0000 -1.0000 1724290 1593134233.40 151.2477 59.9994 32.0000 1.9463 1.9482 406.3688 406.8540 0.0748 -1.0000 -1.0000 1724370 1593134233.50 151.2477 59.9994 32.0000 1.9442 1.9461 406.5871 407.0719 0.0749 -1.0000 -1.0000 1724430 1593134233.60 151.2477 59.9994 32.0000 1.9419 1.9438 406.6872 407.1729 0.0748 -1.0000 -1.0000 1724490 1593134233.70 151.2477 59.9994 32.0000 1.9441 1.9460 406.7140 407.2003 0.0749 -1.0000 -1.0000 1724750 1593134233.80 151.5379 59.9994 32.0000 1.9450 1.9469 406.5032 406.9866 0.0747 -1.0000 -1.0000 1724810 1593134233.90 151.5471 59.9994 32.0000 1.9445 1.9464 406.2247 406.7095 0.0749 -1.0000 -1.0000 1724870 1593134234.00 151.5471 59.9994 32.0000 1.9449 1.9468 406.2384 406.7219 0.0746 -1.0000 -1.0000 1724940 1593134234.10 151.5471 59.9994 32.0000 1.9451 1.9470 406.6442 407.1288 0.0748 -1.0000 -1.0000 1725010 1593134234.20 151.5471 59.9994 32.0000 1.9436 1.9455 406.7369 407.2232 0.0749 -1.0000 -1.0000 1725239 1593134234.30 151.5471 59.9994 32.0000 1.9431 1.9450 406.6240 407.1083 0.0748 -1.0000 -1.0000 1725309 1593134234.40 151.6269 59.9994 32.0000 1.9445 1.9464 406.4925 406.9771 0.0748 -1.0000 -1.0000 1725369 1593134234.50 151.6269 59.9994 32.0000 1.9447 1.9466 406.5194 407.0048 0.0749 -1.0000 -1.0000 1725439 1593134234.60 151.6269 59.9994 32.0000 1.9430 1.9449 406.7282 407.2144 0.0750 -1.0000 -1.0000 1725509 1593134234.70 151.6269 59.9994 32.0000 1.9448 1.9467 406.8501 407.3361 0.0749 -1.0000 -1.0000 1725739 1593134234.80 151.6269 59.9994 32.0000 1.9449 1.9468 406.5018 406.9872 0.0749 -1.0000 -1.0000 1725809 1593134234.90 151.6269 59.9994 32.0000 1.9457 1.9476 406.0838 406.5683 0.0749 -1.0000 -1.0000 1725869 1593134235.00 151.6269 59.9994 32.0000 1.9458 1.9477 406.1710 406.6545 0.0747 -1.0000 -1.0000 1725939 1593134235.10 151.5254 60.0006 32.0000 1.9451 1.9470 406.5166 407.0009 0.0748 -1.0000 -1.0000 1726009 1593134235.20 151.5254 60.0006 32.0000 1.9434 1.9453 406.7679 407.2537 0.0749 -1.0000 -1.0000 1726229 1593134235.30 151.5254 60.0006 32.0000 1.9439 1.9458 406.8322 407.3176 0.0749 -1.0000 -1.0000 1726299 1593134235.40 151.5254 60.0006 32.0000 1.9443 1.9462 406.5668 407.0522 0.0748 -1.0000 -1.0000 1726369 1593134235.50 151.5254 60.0006 32.0000 1.9448 1.9467 406.3889 406.8746 0.0749 -1.0000 -1.0000 1726429 1593134235.60 151.5790 60.0006 32.0000 1.9445 1.9464 406.7143 407.1986 0.0749 -1.0000 -1.0000 1726489 1593134235.70 151.6294 60.0006 32.0000 1.9428 1.9448 406.7356 407.2209 0.0748 -1.0000 -1.0000 1726949 1593134235.80 151.6294 60.0006 32.0000 1.9434 1.9453 406.6622 407.1471 0.0748 -1.0000 -1.0000 1727008 1593134235.90 151.6294 60.0006 32.0000 1.9454 1.9473 406.3934 406.8779 0.0748 -1.0000 -1.0000 1727068 1593134236.00 151.6294 60.0006 32.0000 1.9462 1.9481 406.1812 406.6654 0.0748 -1.0000 -1.0000 1727139 1593134236.10 151.6294 60.0006 32.0000 1.9460 1.9479 406.2213 406.7050 0.0748 -1.0000 -1.0000 1727208 1593134236.20 151.4837 60.0006 32.0000 1.9435 1.9454 406.3690 406.8541 0.0748 -1.0000 -1.0000 1727428 1593134236.30 151.4837 60.0006 32.0000 1.9435 1.9454 406.6736 407.1589 0.0748 -1.0000 -1.0000 1727498 1593134236.40 151.4837 60.0006 32.0000 1.9437 1.9456 406.6851 407.1704 0.0749 -1.0000 -1.0000 1727568 1593134236.50 151.4837 60.0006 32.0000 1.9444 1.9463 406.5508 407.0374 0.0751 -1.0000 -1.0000 1727628 1593134236.60 151.4837 60.0006 32.0000 1.9462 1.9481 406.4825 406.9685 0.0750 -1.0000 -1.0000 1727698 1593134236.70 151.2429 60.0006 32.0000 1.9438 1.9457 406.5026 406.9881 0.0749 -1.0000 -1.0000 1728198 1593134236.80 151.2343 60.0006 32.0000 1.9420 1.9440 406.7766 407.2618 0.0748 -1.0000 -1.0000 1728268 1593134236.90 151.2343 60.0006 32.0000 1.9424 1.9443 406.7936 407.2785 0.0749 -1.0000 -1.0000 1728328 1593134237.00 151.2343 60.0006 32.0000 1.9444 1.9463 406.5753 407.0612 0.0749 -1.0000 -1.0000 1728398 1593134237.10 151.2343 60.0006 32.0000 1.9454 1.9473 406.3372 406.8232 0.0750 -1.0000 -1.0000 1728468 1593134237.20 151.3523 60.0006 32.0000 1.9458 1.9477 406.1325 406.6172 0.0749 -1.0000 -1.0000 1728528 1593134237.30 151.8245 60.0006 32.0000 1.9470 1.9489 406.3046 406.7894 0.0748 -1.0000 -1.0000 1728598 1593134237.40 151.8245 60.0006 32.0000 1.9457 1.9476 406.8057 407.2905 0.0747 -1.0000 -1.0000 1728668 1593134237.50 151.8245 60.0006 32.0000 1.9463 1.9482 406.6701 407.1546 0.0747 -1.0000 -1.0000 1728728 1593134237.60 151.8245 60.0006 32.0000 1.9487 1.9506 406.3913 406.8766 0.0750 -1.0000 -1.0000 1728788 1593134237.70 151.8245 60.0006 32.0000 1.9476 1.9495 406.4031 406.8885 0.0749 -1.0000 -1.0000 1728868 1593134237.80 151.5611 60.0006 32.0000 1.9452 1.9471 406.8760 407.3618 0.0748 -1.0000 -1.0000 1728928 1593134237.90 151.4586 60.0006 32.0000 1.9467 1.9486 406.5350 407.0199 0.0748 -1.0000 -1.0000 1728987 1593134238.00 151.4586 60.0006 32.0000 1.9457 1.9476 406.3727 406.8579 0.0749 -1.0000 -1.0000 1729068 1593134238.10 151.4586 60.0006 32.0000 1.9452 1.9471 406.7940 407.2799 0.0750 -1.0000 -1.0000 1729128 1593134238.20 151.4586 60.0006 32.0000 1.9444 1.9463 406.6383 407.1245 0.0750 -1.0000 -1.0000 1729187 1593134238.30 151.4586 60.0006 32.0000 1.9446 1.9465 406.3486 406.8340 0.0749 -1.0000 -1.0000 1729487 1593134238.40 151.5898 60.0006 32.0000 1.9446 1.9465 406.0354 406.5187 0.0747 -1.0000 -1.0000 1729547 1593134238.50 151.5898 60.0006 32.0000 1.9433 1.9452 406.2607 406.7454 0.0749 -1.0000 -1.0000 1729607 1593134238.60 151.5898 60.0006 32.0000 1.9428 1.9447 406.4726 406.9582 0.0749 -1.0000 -1.0000 1729677 1593134238.70 151.5898 60.0006 32.0000 1.9427 1.9446 406.7793 407.2650 0.0749 -1.0000 -1.0000 1729747 1593134238.80 151.5898 60.0006 32.0000 1.9422 1.9441 406.5603 407.0450 0.0748 -1.0000 -1.0000 1730197 1593134238.90 151.5898 60.0006 32.0000 1.9441 1.9461 406.1320 406.6171 0.0749 -1.0000 -1.0000 1730257 1593134239.00 151.5898 60.0006 32.0000 1.9459 1.9478 406.3769 406.8616 0.0748 -1.0000 -1.0000 1730317 1593134239.10 151.5898 60.0006 32.0000 1.9453 1.9472 406.4526 406.9366 0.0747 -1.0000 -1.0000 1730397 1593134239.20 151.5093 60.0006 32.0000 1.9418 1.9437 406.6547 407.1394 0.0748 -1.0000 -1.0000 1730457 1593134239.30 151.4512 60.0006 32.0000 1.9433 1.9452 406.6110 407.0968 0.0750 -1.0000 -1.0000 1730517 1593134239.40 151.4512 60.0006 32.0000 1.9435 1.9454 406.6479 407.1333 0.0749 -1.0000 -1.0000 1730587 1593134239.50 151.4512 60.0006 32.0000 1.9438 1.9457 406.6327 407.1188 0.0750 -1.0000 -1.0000 1730657 1593134239.60 151.4512 60.0006 32.0000 1.9451 1.9470 406.6081 407.0937 0.0749 -1.0000 -1.0000 1730717 1593134239.70 151.4512 60.0006 32.0000 1.9474 1.9493 406.3919 406.8766 0.0748 -1.0000 -1.0000 1730786 1593134239.80 151.7936 59.9999 32.0000 1.9480 1.9499 406.2386 406.7231 0.0748 -1.0000 -1.0000 1730847 1593134239.90 151.7936 59.9999 32.0000 1.9474 1.9493 406.6553 407.1397 0.0747 -1.0000 -1.0000 1730967 1593134240.00 151.7936 59.9999 32.0000 1.9459 1.9478 406.6968 407.1827 0.0750 -1.0000 -1.0000 1731037 1593134240.10 151.7936 59.9999 32.0000 1.9456 1.9476 406.7817 407.2669 0.0748 -1.0000 -1.0000 1731096 1593134240.20 151.7936 59.9999 32.0000 1.9438 1.9458 406.7529 407.2390 0.0749 -1.0000 -1.0000 1731166 1593134240.30 151.7936 59.9999 32.0000 1.9450 1.9470 406.3784 406.8637 0.0750 -1.0000 -1.0000 1731236 1593134240.40 151.3288 59.9999 32.0000 1.9460 1.9479 406.3318 406.8175 0.0750 -1.0000 -1.0000 1731466 1593134240.50 151.3288 59.9999 32.0000 1.9455 1.9474 406.4755 406.9601 0.0747 -1.0000 -1.0000 1731526 1593134240.60 151.3288 59.9999 32.0000 1.9443 1.9462 406.7692 407.2541 0.0748 -1.0000 -1.0000 1731596 1593134240.70 151.3288 59.9999 32.0000 1.9457 1.9477 406.6952 407.1820 0.0751 -1.0000 -1.0000 1731656 1593134240.80 151.3288 59.9999 32.0000 1.9438 1.9457 406.2418 406.7269 0.0749 -1.0000 -1.0000 1731736 1593134240.90 151.4264 59.9999 32.0000 1.9450 1.9469 406.1839 406.6679 0.0747 -1.0000 -1.0000 1731956 1593134241.00 151.5020 59.9999 32.0000 1.9440 1.9459 406.1952 406.6796 0.0747 -1.0000 -1.0000 1732016 1593134241.10 151.5020 59.9999 32.0000 1.9446 1.9465 406.5659 407.0511 0.0750 -1.0000 -1.0000 1732096 1593134241.20 151.5020 59.9999 32.0000 1.9426 1.9445 406.6119 407.0977 0.0749 -1.0000 -1.0000 1732156 1593134241.30 151.5020 59.9999 32.0000 1.9444 1.9463 406.5232 407.0084 0.0750 -1.0000 -1.0000 1732216 1593134241.40 151.5020 59.9999 32.0000 1.9457 1.9477 406.2273 406.7128 0.0749 -1.0000 -1.0000 1732466 1593134241.50 151.5405 59.9999 32.0000 1.9460 1.9480 406.3412 406.8260 0.0749 -1.0000 -1.0000 1732526 1593134241.60 151.5405 59.9999 32.0000 1.9443 1.9462 406.3295 406.8150 0.0749 -1.0000 -1.0000 1732586 1593134241.70 151.5405 59.9999 32.0000 1.9434 1.9453 406.6336 407.1200 0.0751 -1.0000 -1.0000 1732665 1593134241.80 151.5405 59.9999 32.0000 1.9420 1.9439 406.6943 407.1807 0.0749 -1.0000 -1.0000 1732726 1593134241.90 151.5405 59.9999 32.0000 1.9434 1.9453 406.3329 406.8171 0.0747 -1.0000 -1.0000 1732956 1593134242.00 151.3323 59.9999 32.0000 1.9453 1.9472 406.1939 406.6786 0.0749 -1.0000 -1.0000 1733025 1593134242.10 151.3289 59.9999 32.0000 1.9462 1.9481 406.2238 406.7089 0.0749 -1.0000 -1.0000 1733085 1593134242.20 151.3289 59.9999 32.0000 1.9452 1.9471 406.6250 407.1106 0.0749 -1.0000 -1.0000 1733155 1593134242.30 151.3289 59.9999 32.0000 1.9442 1.9461 406.7102 407.1944 0.0748 -1.0000 -1.0000 1733225 1593134242.40 151.3289 59.9999 32.0000 1.9436 1.9455 406.5246 407.0111 0.0751 -1.0000 -1.0000 1733445 1593134242.50 151.3803 59.9999 32.0000 1.9457 1.9476 406.1888 406.6741 0.0749 -1.0000 -1.0000 1733515 1593134242.60 151.5717 59.9999 32.0000 1.9449 1.9468 406.3913 406.8767 0.0749 -1.0000 -1.0000 1733585 1593134242.70 151.5717 59.9999 32.0000 1.9433 1.9452 406.6346 407.1194 0.0748 -1.0000 -1.0000 1733645 1593134242.80 151.5717 59.9999 32.0000 1.9442 1.9461 406.8325 407.3185 0.0750 -1.0000 -1.0000 1733715 1593134242.90 151.5717 59.9999 32.0000 1.9444 1.9463 406.6634 407.1492 0.0749 -1.0000 -1.0000 1733955 1593134243.00 151.5717 59.9999 32.0000 1.9458 1.9477 406.2388 406.7230 0.0748 -1.0000 -1.0000 1734015 1593134243.10 151.5717 59.9999 32.0000 1.9447 1.9466 406.1344 406.6183 0.0748 -1.0000 -1.0000 1734085 1593134243.20 151.4213 59.9999 32.0000 1.9429 1.9448 406.2477 406.7318 0.0748 -1.0000 -1.0000 1734155 1593134243.30 151.4213 59.9999 32.0000 1.9430 1.9449 406.3599 406.8443 0.0748 -1.0000 -1.0000 1734215 1593134243.40 151.4213 59.9999 32.0000 1.9442 1.9461 406.5951 407.0799 0.0748 -1.0000 -1.0000 1734455 1593134243.50 151.4213 59.9999 32.0000 1.9451 1.9470 406.3239 406.8079 0.0746 -1.0000 -1.0000 1734514 1593134243.60 151.4213 59.9999 32.0000 1.9441 1.9460 406.1575 406.6420 0.0748 -1.0000 -1.0000 1734574 1593134243.70 151.3819 59.9999 32.0000 1.9433 1.9452 406.5247 407.0090 0.0748 -1.0000 -1.0000 1734645 1593134243.80 151.3236 59.9999 32.0000 1.9444 1.9464 406.7865 407.2722 0.0749 -1.0000 -1.0000 1734714 1593134243.90 151.3236 59.9999 32.0000 1.9435 1.9455 406.7535 407.2395 0.0748 -1.0000 -1.0000 1734774 1593134244.00 151.3236 59.9999 32.0000 1.9463 1.9482 406.5515 407.0357 0.0748 -1.0000 -1.0000 1735484 1593134244.10 151.3236 59.9999 32.0000 1.9451 1.9470 406.3672 406.8526 0.0749 -1.0000 -1.0000 1735554 1593134244.20 151.3236 59.9999 32.0000 1.9438 1.9458 406.2581 406.7427 0.0748 -1.0000 -1.0000 1735624 1593134244.30 151.7217 59.9999 32.0000 1.9444 1.9463 406.4790 406.9652 0.0751 -1.0000 -1.0000 1735694 1593134244.40 151.7217 59.9999 32.0000 1.9449 1.9468 406.5450 407.0314 0.0750 -1.0000 -1.0000 1735754 1593134244.50 151.7217 59.9999 32.0000 1.9459 1.9478 406.2117 406.6962 0.0749 -1.0000 -1.0000 1735814 1593134244.60 151.7217 59.9999 32.0000 1.9459 1.9478 406.3698 406.8553 0.0749 -1.0000 -1.0000 1735894 1593134244.70 151.7217 59.9999 32.0000 1.9451 1.9470 406.6512 407.1367 0.0749 -1.0000 -1.0000 1735954 1593134244.80 151.4019 59.9998 32.0000 1.9447 1.9466 406.7877 407.2727 0.0749 -1.0000 -1.0000 1736024 1593134244.90 151.3275 59.9997 32.0000 1.9448 1.9467 406.5631 407.0486 0.0749 -1.0000 -1.0000 1736094 1593134245.00 151.3275 59.9997 32.0000 1.9469 1.9488 406.3653 406.8503 0.0749 -1.0000 -1.0000 1736424 1593134245.10 151.3275 59.9997 32.0000 1.9446 1.9465 406.3481 406.8335 0.0749 -1.0000 -1.0000 1736503 1593134245.20 151.3275 59.9997 32.0000 1.9437 1.9456 406.6857 407.1716 0.0750 -1.0000 -1.0000 1736564 1593134245.30 151.3275 59.9997 32.0000 1.9423 1.9442 406.7289 407.2132 0.0747 -1.0000 -1.0000 1736623 1593134245.40 151.3275 59.9997 32.0000 1.9447 1.9466 406.6029 407.0880 0.0749 -1.0000 -1.0000 1736693 1593134245.50 151.5266 59.9997 32.0000 1.9462 1.9481 406.2976 406.7826 0.0748 -1.0000 -1.0000 1736763 1593134245.60 151.5266 59.9997 32.0000 1.9450 1.9469 406.3618 406.8459 0.0748 -1.0000 -1.0000 1736823 1593134245.70 151.5266 59.9997 32.0000 1.9440 1.9459 406.3978 406.8820 0.0747 -1.0000 -1.0000 1736893 1593134245.80 151.5266 59.9997 32.0000 1.9413 1.9432 406.5766 407.0606 0.0747 -1.0000 -1.0000 1736953 1593134245.90 151.5266 59.9997 32.0000 1.9419 1.9438 406.4461 406.9312 0.0749 -1.0000 -1.0000 1737023 1593134246.00 151.5266 59.9997 32.0000 1.9449 1.9468 406.5162 407.0014 0.0749 -1.0000 -1.0000 1737093 1593134246.10 151.5266 59.9997 32.0000 1.9455 1.9474 406.3421 406.8271 0.0749 -1.0000 -1.0000 1737163 1593134246.20 151.5266 59.9997 32.0000 1.9440 1.9460 406.3807 406.8664 0.0750 -1.0000 -1.0000 1737223 1593134246.30 151.5266 59.9997 32.0000 1.9432 1.9451 406.4361 406.9207 0.0748 -1.0000 -1.0000 1737293 1593134246.40 151.5266 59.9997 32.0000 1.9441 1.9460 406.5910 407.0757 0.0747 -1.0000 -1.0000 1737363 1593134246.50 151.5266 59.9997 32.0000 1.9438 1.9457 406.7523 407.2381 0.0749 -1.0000 -1.0000 1737423 1593134246.60 151.4268 59.9997 32.0000 1.9455 1.9474 406.2451 406.7300 0.0749 -1.0000 -1.0000 1737493 1593134246.70 151.4266 59.9997 32.0000 1.9466 1.9485 406.3356 406.8209 0.0748 -1.0000 -1.0000 1737563 1593134246.80 151.4266 59.9997 32.0000 1.9444 1.9463 406.7618 407.2471 0.0749 -1.0000 -1.0000 1737633 1593134246.90 151.4266 59.9997 32.0000 1.9442 1.9461 406.8049 407.2892 0.0747 -1.0000 -1.0000 1737693 1593134247.00 151.4266 59.9997 32.0000 1.9449 1.9468 406.5369 407.0220 0.0749 -1.0000 -1.0000 1737753 1593134247.10 151.5081 59.9997 32.0000 1.9459 1.9478 406.1846 406.6682 0.0747 -1.0000 -1.0000 1737833 1593134247.20 151.6644 59.9997 32.0000 1.9455 1.9474 406.2154 406.6992 0.0748 -1.0000 -1.0000 1737893 1593134247.30 151.6644 59.9997 32.0000 1.9440 1.9459 406.4517 406.9368 0.0749 -1.0000 -1.0000 1737953 1593134247.40 151.6644 59.9997 32.0000 1.9431 1.9450 406.5902 407.0734 0.0746 -1.0000 -1.0000 1738023 1593134247.50 151.6644 59.9997 32.0000 1.9434 1.9454 406.7102 407.1960 0.0750 -1.0000 -1.0000 1738103 1593134247.60 151.6644 59.9997 32.0000 1.9436 1.9455 406.6717 407.1573 0.0749 -1.0000 -1.0000 1738482 1593134247.70 151.4153 59.9997 32.0000 1.9474 1.9493 406.2856 406.7708 0.0749 -1.0000 -1.0000 1738562 1593134247.80 151.4153 59.9997 32.0000 1.9466 1.9485 406.3024 406.7853 0.0744 -1.0000 -1.0000 1738622 1593134247.90 151.4153 59.9997 32.0000 1.9446 1.9465 406.5463 407.0304 0.0748 -1.0000 -1.0000 1738682 1593134248.00 151.4153 59.9997 32.0000 1.9427 1.9446 406.7249 407.2107 0.0750 -1.0000 -1.0000 1738752 1593134248.10 151.4153 59.9997 32.0000 1.9439 1.9458 406.4398 406.9248 0.0748 -1.0000 -1.0000 1739002 1593134248.20 151.4153 59.9997 32.0000 1.9450 1.9469 406.1378 406.6228 0.0749 -1.0000 -1.0000 1739072 1593134248.30 151.6537 59.9997 32.0000 1.9454 1.9473 406.2089 406.6934 0.0748 -1.0000 -1.0000 1739142 1593134248.40 151.6537 59.9997 32.0000 1.9429 1.9448 406.7260 407.2122 0.0750 -1.0000 -1.0000 1739202 1593134248.50 151.6537 59.9997 32.0000 1.9434 1.9453 406.6689 407.1554 0.0751 -1.0000 -1.0000 1739262 1593134248.60 151.6537 59.9997 32.0000 1.9442 1.9461 406.5445 407.0313 0.0751 -1.0000 -1.0000 1739712 1593134248.70 151.6537 59.9997 32.0000 1.9455 1.9474 406.2962 406.7809 0.0749 -1.0000 -1.0000 1739772 1593134248.80 151.6537 59.9997 32.0000 1.9437 1.9456 406.5336 407.0189 0.0748 -1.0000 -1.0000 1739842 1593134248.90 151.6537 59.9997 32.0000 1.9446 1.9465 406.7693 407.2542 0.0748 -1.0000 -1.0000 1739902 1593134249.00 151.6537 59.9997 32.0000 1.9444 1.9463 406.6416 407.1275 0.0750 -1.0000 -1.0000 1739972 1593134249.10 151.3460 59.9997 32.0000 1.9447 1.9466 406.3526 406.8388 0.0751 -1.0000 -1.0000 1740212 1593134249.20 151.3460 59.9997 32.0000 1.9460 1.9479 406.0685 406.5537 0.0749 -1.0000 -1.0000 1740272 1593134249.30 151.3460 59.9997 32.0000 1.9457 1.9476 406.3731 406.8585 0.0750 -1.0000 -1.0000 1740342 1593134249.40 151.7117 59.9997 32.0000 1.9433 1.9452 406.5557 407.0410 0.0749 -1.0000 -1.0000 1740411 1593134249.50 151.7117 59.9997 32.0000 1.9431 1.9450 406.8201 407.3067 0.0750 -1.0000 -1.0000 1740472 1593134249.60 151.7117 59.9997 32.0000 1.9457 1.9476 406.6596 407.1450 0.0749 -1.0000 -1.0000 1740951 1593134249.70 151.7117 59.9997 32.0000 1.9456 1.9475 406.3843 406.8693 0.0749 -1.0000 -1.0000 1741021 1593134249.80 151.7117 59.9997 32.0000 1.9453 1.9472 406.3785 406.8641 0.0750 -1.0000 -1.0000 1741091 1593134249.90 151.7117 59.9997 32.0000 1.9445 1.9464 406.6833 407.1688 0.0749 -1.0000 -1.0000 1741151 1593134250.00 151.5009 60.0007 32.0000 1.9429 1.9448 406.8384 407.3248 0.0750 -1.0000 -1.0000 1741231 1593134250.10 151.5009 60.0007 32.0000 1.9431 1.9450 406.6035 407.0890 0.0749 -1.0000 -1.0000 1741291 1593134250.20 151.5009 60.0007 32.0000 1.9439 1.9458 406.1999 406.6852 0.0749 -1.0000 -1.0000 1741351 1593134250.30 151.5009 60.0007 32.0000 1.9440 1.9459 406.1089 406.5936 0.0748 -1.0000 -1.0000 1741431 1593134250.40 151.5009 60.0007 32.0000 1.9451 1.9470 406.4507 406.9354 0.0749 -1.0000 -1.0000 1741491 1593134250.50 151.5009 60.0007 32.0000 1.9431 1.9450 406.7340 407.2206 0.0751 -1.0000 -1.0000 1741551 1593134250.60 151.5009 60.0007 32.0000 1.9455 1.9474 406.6961 407.1826 0.0750 -1.0000 -1.0000 1741621 1593134250.70 151.6142 60.0007 32.0000 1.9446 1.9465 406.3326 406.8177 0.0749 -1.0000 -1.0000 1741691 1593134250.80 151.6142 60.0007 32.0000 1.9445 1.9464 406.1004 406.5852 0.0749 -1.0000 -1.0000 1741761 1593134250.90 151.6142 60.0007 32.0000 1.9434 1.9454 406.5042 406.9888 0.0747 -1.0000 -1.0000 1741821 1593134251.00 151.6142 60.0007 32.0000 1.9443 1.9462 406.5881 407.0728 0.0748 -1.0000 -1.0000 1741881 1593134251.10 151.6142 60.0007 32.0000 1.9451 1.9470 406.3554 406.8399 0.0748 -1.0000 -1.0000 1741961 1593134251.20 151.6142 60.0007 32.0000 1.9454 1.9473 406.2599 406.7444 0.0748 -1.0000 -1.0000 1742190 1593134251.30 151.4681 60.0007 32.0000 1.9436 1.9455 406.4105 406.8958 0.0750 -1.0000 -1.0000 1742260 1593134251.40 151.4681 60.0007 32.0000 1.9433 1.9453 406.7052 407.1921 0.0751 -1.0000 -1.0000 1742331 1593134251.50 151.4681 60.0007 32.0000 1.9431 1.9450 406.5209 407.0066 0.0749 -1.0000 -1.0000 1742390 1593134251.60 151.4681 60.0007 32.0000 1.9439 1.9458 406.4552 406.9402 0.0749 -1.0000 -1.0000 1742450 1593134251.70 151.4681 60.0007 32.0000 1.9443 1.9462 406.3000 406.7851 0.0749 -1.0000 -1.0000 1742690 1593134251.80 151.4681 60.0007 32.0000 1.9446 1.9465 406.6471 407.1323 0.0748 -1.0000 -1.0000 1742760 1593134251.90 151.4681 60.0007 32.0000 1.9444 1.9464 406.6499 407.1364 0.0751 -1.0000 -1.0000 1742820 1593134252.00 151.4681 60.0007 32.0000 1.9431 1.9450 406.4399 406.9263 0.0751 -1.0000 -1.0000 1742890 1593134252.10 151.4681 60.0007 32.0000 1.9445 1.9464 406.1728 406.6568 0.0747 -1.0000 -1.0000 1742950 1593134252.20 151.4681 60.0007 32.0000 1.9456 1.9475 406.3617 406.8464 0.0748 -1.0000 -1.0000 1743700 1593134252.30 151.4681 60.0007 32.0000 1.9443 1.9462 406.4229 406.9075 0.0748 -1.0000 -1.0000 1743780 1593134252.40 151.4681 60.0007 32.0000 1.9427 1.9446 406.5887 407.0738 0.0749 -1.0000 -1.0000 1743840 1593134252.50 151.4684 60.0007 32.0000 1.9432 1.9451 406.4716 406.9570 0.0749 -1.0000 -1.0000 1743900 1593134252.60 151.4687 60.0007 32.0000 1.9434 1.9453 406.2900 406.7741 0.0747 -1.0000 -1.0000 1743970 1593134252.70 151.6666 60.0007 32.0000 1.9471 1.9490 406.3111 406.7951 0.0748 -1.0000 -1.0000 1744040 1593134252.80 151.6666 60.0007 32.0000 1.9454 1.9473 406.3563 406.8411 0.0748 -1.0000 -1.0000 1744109 1593134252.90 151.6666 60.0007 32.0000 1.9449 1.9468 406.4402 406.9254 0.0749 -1.0000 -1.0000 1744169 1593134253.00 151.6666 60.0007 32.0000 1.9436 1.9455 406.5358 407.0211 0.0749 -1.0000 -1.0000 1744240 1593134253.10 151.6666 60.0007 32.0000 1.9439 1.9458 406.5616 407.0478 0.0751 -1.0000 -1.0000 1744309 1593134253.20 151.6666 60.0007 32.0000 1.9436 1.9455 406.1775 406.6625 0.0749 -1.0000 -1.0000 1744369 1593134253.30 151.3633 60.0007 32.0000 1.9453 1.9472 406.2481 406.7332 0.0749 -1.0000 -1.0000 1744429 1593134253.40 151.3633 60.0007 32.0000 1.9446 1.9466 406.4527 406.9385 0.0750 -1.0000 -1.0000 1744509 1593134253.50 151.3633 60.0007 32.0000 1.9442 1.9461 406.7384 407.2232 0.0748 -1.0000 -1.0000 1744569 1593134253.60 151.3633 60.0007 32.0000 1.9446 1.9465 406.4979 406.9842 0.0751 -1.0000 -1.0000 1744629 1593134253.70 151.3633 60.0007 32.0000 1.9463 1.9482 406.1643 406.6501 0.0750 -1.0000 -1.0000 1744709 1593134253.80 151.4263 60.0007 32.0000 1.9468 1.9487 406.3806 406.8650 0.0749 -1.0000 -1.0000 1744769 1593134253.90 151.4908 60.0007 32.0000 1.9452 1.9471 406.9294 407.4158 0.0750 -1.0000 -1.0000 1744829 1593134254.00 151.4908 60.0007 32.0000 1.9481 1.9501 406.6541 407.1396 0.0749 -1.0000 -1.0000 1744899 1593134254.10 151.4908 60.0007 32.0000 1.9466 1.9485 406.3208 406.8058 0.0750 -1.0000 -1.0000 1744969 1593134254.20 151.4908 60.0007 32.0000 1.9454 1.9473 406.5575 407.0431 0.0749 -1.0000 -1.0000 1745189 1593134254.30 151.4908 60.0007 32.0000 1.9435 1.9454 406.5098 406.9947 0.0749 -1.0000 -1.0000 1745259 1593134254.40 151.4908 60.0007 32.0000 1.9448 1.9467 406.4439 406.9301 0.0751 -1.0000 -1.0000 1745329 1593134254.50 151.4280 60.0007 32.0000 1.9455 1.9474 406.2519 406.7384 0.0751 -1.0000 -1.0000 1745389 1593134254.60 151.4280 60.0007 32.0000 1.9443 1.9462 406.2896 406.7752 0.0750 -1.0000 -1.0000 1745459 1593134254.70 151.4280 60.0007 32.0000 1.9438 1.9457 406.4305 406.9156 0.0748 -1.0000 -1.0000 1745529 1593134254.80 151.4280 60.0007 32.0000 1.9427 1.9446 406.7702 407.2569 0.0750 -1.0000 -1.0000 1746039 1593134254.90 151.4280 60.0007 32.0000 1.9417 1.9436 406.6009 407.0866 0.0749 -1.0000 -1.0000 1746108 1593134255.00 151.4384 60.0006 32.0000 1.9447 1.9466 406.5501 407.0362 0.0750 -1.0000 -1.0000 1746178 1593134255.10 151.5376 59.9997 32.0000 1.9434 1.9453 406.5333 407.0188 0.0749 -1.0000 -1.0000 1746258 1593134255.20 151.5376 59.9997 32.0000 1.9459 1.9478 406.2285 406.7144 0.0751 -1.0000 -1.0000 1746318 1593134255.30 151.5376 59.9997 32.0000 1.9443 1.9462 406.4959 406.9811 0.0748 -1.0000 -1.0000 1746378 1593134255.40 151.5376 59.9997 32.0000 1.9422 1.9441 406.6094 407.0945 0.0749 -1.0000 -1.0000 1746448 1593134255.50 151.5376 59.9997 32.0000 1.9429 1.9449 406.5675 407.0543 0.0751 -1.0000 -1.0000 1746518 1593134255.60 151.3974 59.9997 32.0000 1.9451 1.9470 406.2261 406.7111 0.0749 -1.0000 -1.0000 1746578 1593134255.70 151.3974 59.9997 32.0000 1.9444 1.9463 406.1705 406.6556 0.0749 -1.0000 -1.0000 1746648 1593134255.80 151.3974 59.9997 32.0000 1.9444 1.9463 406.3160 406.8011 0.0749 -1.0000 -1.0000 1747238 1593134255.90 151.3974 59.9997 32.0000 1.9419 1.9438 406.6407 407.1260 0.0749 -1.0000 -1.0000 1747298 1593134256.00 151.3974 59.9997 32.0000 1.9456 1.9475 406.5640 407.0495 0.0749 -1.0000 -1.0000 1747368 1593134256.10 151.6925 59.9997 32.0000 1.9461 1.9480 406.1772 406.6621 0.0749 -1.0000 -1.0000 1747438 1593134256.20 151.6925 59.9997 32.0000 1.9466 1.9485 406.1385 406.6228 0.0749 -1.0000 -1.0000 1747498 1593134256.30 151.6925 59.9997 32.0000 1.9456 1.9475 406.7628 407.2481 0.0748 -1.0000 -1.0000 1747568 1593134256.40 151.6925 59.9997 32.0000 1.9449 1.9468 406.6947 407.1801 0.0749 -1.0000 -1.0000 1747628 1593134256.50 151.6925 59.9997 32.0000 1.9452 1.9471 406.0207 406.5052 0.0748 -1.0000 -1.0000 1747698 1593134256.60 151.6925 59.9997 32.0000 1.9450 1.9470 406.1913 406.6753 0.0747 -1.0000 -1.0000 1747768 1593134256.70 151.6925 59.9997 32.0000 1.9435 1.9454 406.4110 406.8969 0.0750 -1.0000 -1.0000 1747828 1593134256.80 151.6081 59.9997 32.0000 1.9423 1.9442 406.6891 407.1741 0.0749 -1.0000 -1.0000 1747907 1593134256.90 151.5380 59.9997 32.0000 1.9430 1.9449 406.5047 406.9914 0.0752 -1.0000 -1.0000 1747968 1593134257.00 151.5380 59.9997 32.0000 1.9446 1.9466 406.4014 406.8862 0.0748 -1.0000 -1.0000 1748038 1593134257.10 151.5380 59.9997 32.0000 1.9450 1.9470 406.1982 406.6832 0.0750 -1.0000 -1.0000 1748107 1593134257.20 151.5380 59.9997 32.0000 1.9452 1.9471 406.0818 406.5666 0.0749 -1.0000 -1.0000 1748167 1593134257.30 151.5380 59.9997 32.0000 1.9439 1.9459 406.1836 406.6690 0.0749 -1.0000 -1.0000 1748227 1593134257.40 151.6104 59.9997 32.0000 1.9435 1.9454 406.4479 406.9318 0.0747 -1.0000 -1.0000 1748307 1593134257.50 151.6104 59.9997 32.0000 1.9436 1.9455 406.3850 406.8712 0.0750 -1.0000 -1.0000 1748367 1593134257.60 151.6104 59.9997 32.0000 1.9447 1.9466 406.5792 407.0645 0.0749 -1.0000 -1.0000 1748427 1593134257.70 151.6104 59.9997 32.0000 1.9469 1.9488 406.3491 406.8347 0.0750 -1.0000 -1.0000 1748497 1593134257.80 151.6104 59.9997 32.0000 1.9463 1.9482 406.2831 406.7688 0.0750 -1.0000 -1.0000 1748567 1593134257.90 151.6104 59.9997 32.0000 1.9452 1.9471 406.7387 407.2246 0.0750 -1.0000 -1.0000 1748927 1593134258.00 151.5835 59.9997 32.0000 1.9448 1.9467 406.8384 407.3257 0.0751 -1.0000 -1.0000 1748997 1593134258.10 151.5544 59.9997 32.0000 1.9466 1.9485 406.7472 407.2324 0.0748 -1.0000 -1.0000 1749057 1593134258.20 151.5544 59.9997 32.0000 1.9451 1.9470 406.3277 406.8135 0.0751 -1.0000 -1.0000 1749127 1593134258.30 151.5544 59.9997 32.0000 1.9435 1.9454 406.2134 406.6976 0.0748 -1.0000 -1.0000 1749197 1593134258.40 151.5544 59.9997 32.0000 1.9447 1.9466 406.6017 407.0861 0.0747 -1.0000 -1.0000 1749257 1593134258.50 151.5544 59.9997 32.0000 1.9424 1.9443 406.7650 407.2501 0.0748 -1.0000 -1.0000 1749317 1593134258.60 151.3161 59.9997 32.0000 1.9426 1.9445 406.2649 406.7484 0.0748 -1.0000 -1.0000 1749397 1593134258.70 151.3068 59.9997 32.0000 1.9446 1.9465 406.2915 406.7766 0.0749 -1.0000 -1.0000 1749457 1593134258.80 151.3068 59.9997 32.0000 1.9431 1.9450 406.5382 407.0228 0.0748 -1.0000 -1.0000 1749527 1593134258.90 151.3068 59.9997 32.0000 1.9427 1.9446 406.5705 407.0552 0.0749 -1.0000 -1.0000 1749967 1593134259.00 151.3068 59.9997 32.0000 1.9451 1.9471 406.5468 407.0326 0.0750 -1.0000 -1.0000 1750026 1593134259.10 151.3068 59.9997 32.0000 1.9430 1.9449 406.0944 406.5792 0.0749 -1.0000 -1.0000 1750096 1593134259.20 151.3393 59.9997 32.0000 1.9446 1.9465 406.0734 406.5582 0.0749 -1.0000 -1.0000 1750156 1593134259.30 151.5883 59.9997 32.0000 1.9436 1.9455 406.3483 406.8336 0.0750 -1.0000 -1.0000 1750216 1593134259.40 151.5883 59.9997 32.0000 1.9441 1.9460 406.7689 407.2542 0.0749 -1.0000 -1.0000 1750506 1593134259.50 151.5883 59.9997 32.0000 1.9444 1.9463 406.7824 407.2680 0.0749 -1.0000 -1.0000 1750566 1593134259.60 151.5883 59.9997 32.0000 1.9440 1.9459 406.6609 407.1464 0.0749 -1.0000 -1.0000 1750636 1593134259.70 151.5883 59.9997 32.0000 1.9449 1.9468 406.2417 406.7266 0.0749 -1.0000 -1.0000 1750706 1593134259.80 151.6110 60.0013 32.0000 1.9462 1.9481 406.3994 406.8854 0.0750 -1.0000 -1.0000 1750766 1593134259.90 151.6110 60.0013 32.0000 1.9456 1.9475 406.7675 407.2538 0.0750 -1.0000 -1.0000 1750956 1593134260.00 151.6110 60.0013 32.0000 1.9440 1.9459 406.7751 407.2614 0.0751 -1.0000 -1.0000 1751026 1593134260.10 151.6110 60.0013 32.0000 1.9446 1.9465 406.6079 407.0945 0.0750 -1.0000 -1.0000 1751096 1593134260.20 151.6110 60.0013 32.0000 1.9462 1.9482 406.3915 406.8767 0.0749 -1.0000 -1.0000 1751156 1593134260.30 151.6110 60.0013 32.0000 1.9449 1.9469 406.7935 407.2792 0.0749 -1.0000 -1.0000 1751226 1593134260.40 151.5214 60.0013 32.0000 1.9431 1.9450 406.7630 407.2493 0.0750 -1.0000 -1.0000 1751286 1593134260.50 151.4979 60.0013 32.0000 1.9447 1.9466 406.4291 406.9154 0.0750 -1.0000 -1.0000 1751356 1593134260.60 151.4966 60.0013 32.0000 1.9451 1.9470 406.2382 406.7221 0.0747 -1.0000 -1.0000 1751426 1593134260.70 151.4966 60.0013 32.0000 1.9444 1.9463 406.5742 407.0588 0.0748 -1.0000 -1.0000 1751486 1593134260.80 151.4966 60.0013 32.0000 1.9442 1.9461 406.4597 406.9445 0.0748 -1.0000 -1.0000 1751555 1593134260.90 151.4966 60.0013 32.0000 1.9446 1.9466 406.2046 406.6894 0.0749 -1.0000 -1.0000 1751735 1593134261.00 151.4966 60.0013 32.0000 1.9445 1.9464 406.0689 406.5540 0.0749 -1.0000 -1.0000 1751795 1593134261.10 151.5239 60.0013 32.0000 1.9438 1.9457 406.1606 406.6449 0.0748 -1.0000 -1.0000 1751875 1593134261.20 151.5239 60.0013 32.0000 1.9412 1.9431 406.4960 406.9811 0.0748 -1.0000 -1.0000 1751935 1593134261.30 151.5239 60.0013 32.0000 1.9417 1.9436 406.6471 407.1326 0.0749 -1.0000 -1.0000 1751995 1593134261.40 151.5239 60.0013 32.0000 1.9443 1.9462 406.6377 407.1229 0.0749 -1.0000 -1.0000 1752795 1593134261.50 151.5239 60.0013 32.0000 1.9449 1.9468 406.5731 407.0592 0.0750 -1.0000 -1.0000 1752865 1593134261.60 151.5239 60.0013 32.0000 1.9446 1.9465 406.0057 406.4909 0.0750 -1.0000 -1.0000 1752925 1593134261.70 151.5239 60.0013 32.0000 1.9436 1.9455 406.0973 406.5823 0.0749 -1.0000 -1.0000 1752995 1593134261.80 151.5239 60.0013 32.0000 1.9428 1.9447 406.4900 406.9751 0.0748 -1.0000 -1.0000 1753055 1593134261.90 151.5239 60.0013 32.0000 1.9446 1.9465 406.5319 407.0171 0.0749 -1.0000 -1.0000 1753115 1593134262.00 151.5239 60.0013 32.0000 1.9431 1.9451 406.0829 406.5675 0.0748 -1.0000 -1.0000 1753195 1593134262.10 151.5239 60.0013 32.0000 1.9458 1.9477 406.1502 406.6350 0.0750 -1.0000 -1.0000 1753265 1593134262.20 151.4393 60.0013 32.0000 1.9441 1.9460 406.6220 407.1077 0.0749 -1.0000 -1.0000 1753325 1593134262.30 151.3352 60.0013 32.0000 1.9445 1.9464 406.8122 407.2979 0.0749 -1.0000 -1.0000 1753405 1593134262.40 151.3352 60.0013 32.0000 1.9458 1.9477 406.5692 407.0544 0.0749 -1.0000 -1.0000 1753465 1593134262.50 151.3352 60.0013 32.0000 1.9469 1.9488 406.0991 406.5838 0.0749 -1.0000 -1.0000 1753525 1593134262.60 151.3352 60.0013 32.0000 1.9444 1.9463 406.2403 406.7249 0.0748 -1.0000 -1.0000 1753594 1593134262.70 151.3352 60.0013 32.0000 1.9434 1.9453 406.6498 407.1359 0.0750 -1.0000 -1.0000 1753665 1593134262.80 151.3098 60.0013 32.0000 1.9423 1.9442 406.6420 407.1276 0.0749 -1.0000 -1.0000 1753734 1593134262.90 151.3098 60.0013 32.0000 1.9440 1.9459 406.3373 406.8227 0.0749 -1.0000 -1.0000 1753794 1593134263.00 151.3098 60.0013 32.0000 1.9440 1.9460 406.5551 407.0404 0.0749 -1.0000 -1.0000 1753924 1593134263.10 151.3098 60.0013 32.0000 1.9429 1.9448 406.7836 407.2678 0.0747 -1.0000 -1.0000 1753994 1593134263.20 151.3098 60.0013 32.0000 1.9422 1.9441 406.6055 407.0911 0.0750 -1.0000 -1.0000 1754064 1593134263.30 151.3950 60.0013 32.0000 1.9445 1.9464 406.2898 406.7743 0.0748 -1.0000 -1.0000 1754124 1593134263.40 151.4028 60.0013 32.0000 1.9477 1.9497 406.2663 406.7514 0.0750 -1.0000 -1.0000 1754194 1593134263.50 151.4028 60.0013 32.0000 1.9469 1.9488 406.2852 406.7701 0.0748 -1.0000 -1.0000 1754954 1593134263.60 151.4028 60.0013 32.0000 1.9449 1.9468 406.2962 406.7807 0.0748 -1.0000 -1.0000 1755024 1593134263.70 151.4028 60.0013 32.0000 1.9446 1.9465 406.5520 407.0374 0.0749 -1.0000 -1.0000 1755104 1593134263.80 151.4156 60.0013 32.0000 1.9439 1.9459 406.7286 407.2150 0.0750 -1.0000 -1.0000 1755164 1593134263.90 151.5244 60.0013 32.0000 1.9434 1.9453 406.7557 407.2418 0.0749 -1.0000 -1.0000 1755224 1593134264.00 151.5244 60.0013 32.0000 1.9432 1.9451 406.5250 407.0108 0.0750 -1.0000 -1.0000 1755294 1593134264.10 151.5244 60.0013 32.0000 1.9444 1.9463 406.1733 406.6586 0.0749 -1.0000 -1.0000 1755364 1593134264.20 151.5244 60.0013 32.0000 1.9432 1.9451 406.3635 406.8471 0.0747 -1.0000 -1.0000 1755424 1593134264.30 151.5244 60.0013 32.0000 1.9443 1.9462 406.5835 407.0681 0.0748 -1.0000 -1.0000 1755634 1593134264.40 151.5244 60.0013 32.0000 1.9455 1.9474 406.7250 407.2115 0.0750 -1.0000 -1.0000 1755693 1593134264.50 151.5244 60.0013 32.0000 1.9464 1.9483 406.5626 407.0484 0.0750 -1.0000 -1.0000 1755763 1593134264.60 151.5244 60.0013 32.0000 1.9464 1.9483 406.2258 406.7108 0.0749 -1.0000 -1.0000 1755833 1593134264.70 151.5244 60.0013 32.0000 1.9448 1.9467 406.1945 406.6795 0.0749 -1.0000 -1.0000 1755893 1593134264.80 151.5244 60.0013 32.0000 1.9435 1.9454 406.6989 407.1853 0.0751 -1.0000 -1.0000 1755963 1593134264.90 151.5244 60.0013 32.0000 1.9440 1.9459 406.7989 407.2849 0.0749 -1.0000 -1.0000 1756033 1593134265.00 151.5234 60.0017 32.0000 1.9455 1.9474 406.5884 407.0729 0.0747 -1.0000 -1.0000 1756213 1593134265.10 151.5198 60.0032 32.0000 1.9451 1.9470 406.3269 406.8126 0.0750 -1.0000 -1.0000 1756283 1593134265.20 151.5198 60.0032 32.0000 1.9442 1.9462 406.6224 407.1080 0.0749 -1.0000 -1.0000 1756343 1593134265.30 151.4144 60.0032 32.0000 1.9439 1.9458 406.6005 407.0859 0.0749 -1.0000 -1.0000 1756403 1593134265.40 151.3832 60.0032 32.0000 1.9432 1.9451 406.6193 407.1039 0.0749 -1.0000 -1.0000 1756483 1593134265.50 151.3832 60.0032 32.0000 1.9460 1.9479 406.0767 406.5625 0.0750 -1.0000 -1.0000 1756543 1593134265.60 151.3832 60.0032 32.0000 1.9437 1.9456 406.2086 406.6925 0.0746 -1.0000 -1.0000 1756613 1593134265.70 151.3832 60.0032 32.0000 1.9434 1.9453 406.4060 406.8910 0.0748 -1.0000 -1.0000 1756693 1593134265.80 151.3832 60.0032 32.0000 1.9445 1.9464 406.4457 406.9298 0.0748 -1.0000 -1.0000 1756763 1593134265.90 151.3832 60.0032 32.0000 1.9448 1.9467 406.5474 407.0332 0.0750 -1.0000 -1.0000 1756823 1593134266.00 151.3832 60.0032 32.0000 1.9440 1.9460 406.4983 406.9834 0.0749 -1.0000 -1.0000 1756893 1593134266.10 151.3832 60.0032 32.0000 1.9433 1.9452 406.4144 406.8981 0.0746 -1.0000 -1.0000 1757013 1593134266.20 151.6841 60.0032 32.0000 1.9448 1.9467 406.2855 406.7693 0.0748 -1.0000 -1.0000 1757073 1593134266.30 151.6841 60.0032 32.0000 1.9436 1.9455 406.5721 407.0568 0.0747 -1.0000 -1.0000 1757153 1593134266.40 151.6841 60.0032 32.0000 1.9436 1.9455 406.6620 407.1469 0.0749 -1.0000 -1.0000 1757213 1593134266.50 151.6841 60.0032 32.0000 1.9441 1.9460 406.6666 407.1521 0.0749 -1.0000 -1.0000 1757273 1593134266.60 151.6841 60.0032 32.0000 1.9472 1.9492 406.4965 406.9822 0.0750 -1.0000 -1.0000 1757523 1593134266.70 151.6841 60.0032 32.0000 1.9470 1.9489 406.2021 406.6865 0.0748 -1.0000 -1.0000 1757582 1593134266.80 151.6841 60.0032 32.0000 1.9435 1.9454 406.4219 406.9071 0.0750 -1.0000 -1.0000 1757652 1593134266.90 151.6841 60.0032 32.0000 1.9424 1.9443 406.7109 407.1965 0.0749 -1.0000 -1.0000 1757722 1593134267.00 151.1985 60.0032 32.0000 1.9451 1.9470 406.5569 407.0426 0.0749 -1.0000 -1.0000 1757782 1593134267.10 151.1985 60.0032 32.0000 1.9430 1.9449 406.1865 406.6714 0.0749 -1.0000 -1.0000 1757972 1593134267.20 151.1985 60.0032 32.0000 1.9444 1.9463 406.1174 406.6032 0.0750 -1.0000 -1.0000 1758042 1593134267.30 151.2251 60.0032 32.0000 1.9423 1.9443 406.3568 406.8423 0.0750 -1.0000 -1.0000 1758102 1593134267.40 151.3312 60.0032 32.0000 1.9432 1.9451 406.5512 407.0372 0.0750 -1.0000 -1.0000 1758172 1593134267.50 151.3312 60.0032 32.0000 1.9448 1.9467 406.4053 406.8901 0.0749 -1.0000 -1.0000 1758232 1593134267.60 151.3312 60.0032 32.0000 1.9447 1.9466 406.2388 406.7237 0.0747 -1.0000 -1.0000 1759172 1593134267.70 151.3312 60.0032 32.0000 1.9444 1.9463 406.2364 406.7196 0.0746 -1.0000 -1.0000 1759242 1593134267.80 151.3312 60.0032 32.0000 1.9454 1.9473 406.3651 406.8511 0.0750 -1.0000 -1.0000 1759312 1593134267.90 151.6090 60.0032 32.0000 1.9430 1.9450 406.6299 407.1153 0.0749 -1.0000 -1.0000 1759372 1593134268.00 151.6090 60.0032 32.0000 1.9430 1.9449 406.4825 406.9667 0.0748 -1.0000 -1.0000 1759442 1593134268.10 151.6090 60.0032 32.0000 1.9444 1.9463 406.5504 407.0366 0.0752 -1.0000 -1.0000 1759502 1593134268.20 151.6090 60.0032 32.0000 1.9450 1.9469 406.3717 406.8578 0.0749 -1.0000 -1.0000 1759572 1593134268.30 151.6090 60.0032 32.0000 1.9446 1.9465 406.3289 406.8136 0.0748 -1.0000 -1.0000 1759642 1593134268.40 151.6090 60.0032 32.0000 1.9440 1.9459 406.3566 406.8416 0.0749 -1.0000 -1.0000 1759701 1593134268.50 151.6090 60.0032 32.0000 1.9409 1.9428 406.5973 407.0825 0.0748 -1.0000 -1.0000 1759771 1593134268.60 151.6090 60.0032 32.0000 1.9423 1.9442 406.5950 407.0810 0.0750 -1.0000 -1.0000 1759842 1593134268.70 151.6090 60.0032 32.0000 1.9432 1.9451 406.4451 406.9305 0.0749 -1.0000 -1.0000 1759911 1593134268.80 151.4730 60.0032 32.0000 1.9447 1.9467 406.1850 406.6694 0.0748 -1.0000 -1.0000 1759981 1593134268.90 151.4730 60.0032 32.0000 1.9442 1.9461 406.3055 406.7903 0.0748 -1.0000 -1.0000 1800041 1593134269.00 151.4730 60.0032 32.0000 1.9443 1.9462 406.6937 407.1784 0.0748 -1.0000 -1.0000 1800111 1593134269.10 151.3893 60.0022 32.0000 1.9443 1.9462 406.7575 407.2437 0.0750 -1.0000 -1.0000 1800181 1593134269.20 151.3893 60.0022 32.0000 1.9449 1.9468 406.2097 406.6959 0.0750 -1.0000 -1.0000 1800241 1593134269.30 151.3893 60.0022 32.0000 1.9477 1.9496 406.2282 406.7134 0.0749 -1.0000 -1.0000 1800311 1593134269.40 151.3893 60.0022 32.0000 1.9450 1.9469 406.2962 406.7819 0.0749 -1.0000 -1.0000 1800381 1593134269.50 151.3893 60.0022 32.0000 1.9450 1.9469 406.5354 407.0206 0.0749 -1.0000 -1.0000 1800451 1593134269.60 151.3893 60.0022 32.0000 1.9445 1.9464 406.3500 406.8353 0.0749 -1.0000 -1.0000 1800511 1593134269.70 151.3893 60.0022 32.0000 1.9455 1.9474 406.0501 406.5347 0.0749 -1.0000 -1.0000 1800581 1593134269.80 151.3893 60.0022 32.0000 1.9467 1.9487 406.2925 406.7778 0.0749 -1.0000 -1.0000 1800641 1593134269.90 151.3893 60.0022 32.0000 1.9423 1.9442 406.5464 407.0317 0.0749 -1.0000 -1.0000 1800711 1593134270.00 151.3893 60.0022 32.0000 1.9429 1.9448 406.5929 407.0772 0.0749 -1.0000 -1.0000 1800781 1593134270.10 151.3893 60.0022 32.0000 1.9437 1.9456 406.5555 407.0416 0.0749 -1.0000 -1.0000 1800841 1593134270.20 151.3893 60.0022 32.0000 1.9445 1.9464 406.4144 406.9002 0.0750 -1.0000 -1.0000 1800981 1593134270.30 151.3931 60.0022 32.0000 1.9448 1.9467 406.0491 406.5338 0.0749 -1.0000 -1.0000 1801051 1593134270.40 151.3934 60.0022 32.0000 1.9447 1.9467 406.1717 406.6565 0.0749 -1.0000 -1.0000 1801111 1593134270.50 151.3934 60.0022 32.0000 1.9442 1.9461 406.4403 406.9245 0.0748 -1.0000 -1.0000 1801171 1593134270.60 151.3934 60.0022 32.0000 1.9453 1.9472 406.5907 407.0761 0.0749 -1.0000 -1.0000 1801241 1593134270.70 151.3934 60.0022 32.0000 1.9469 1.9488 406.4363 406.9221 0.0750 -1.0000 -1.0000 1801491 1593134270.80 151.3934 60.0022 32.0000 1.9448 1.9467 406.0484 406.5325 0.0748 -1.0000 -1.0000 1801570 1593134270.90 151.6332 60.0022 32.0000 1.9453 1.9472 406.2578 406.7424 0.0749 -1.0000 -1.0000 1801631 1593134271.00 151.6332 60.0022 32.0000 1.9429 1.9448 406.6311 407.1169 0.0749 -1.0000 -1.0000 1801690 1593134271.10 151.6332 60.0022 32.0000 1.9436 1.9455 406.5924 407.0776 0.0749 -1.0000 -1.0000 1801761 1593134271.20 151.6332 60.0022 32.0000 1.9461 1.9480 406.6668 407.1528 0.0750 -1.0000 -1.0000 1802240 1593134271.30 151.6332 60.0022 32.0000 1.9470 1.9489 406.3233 406.8093 0.0750 -1.0000 -1.0000 1802310 1593134271.40 151.5940 60.0022 32.0000 1.9445 1.9464 406.7519 407.2369 0.0748 -1.0000 -1.0000 1802380 1593134271.50 151.5493 60.0022 32.0000 1.9431 1.9450 406.6594 407.1443 0.0748 -1.0000 -1.0000 1802440 1593134271.60 151.5493 60.0022 32.0000 1.9456 1.9475 406.3765 406.8608 0.0748 -1.0000 -1.0000 1802500 1593134271.70 151.5493 60.0022 32.0000 1.9478 1.9497 406.3621 406.8466 0.0748 -1.0000 -1.0000 1802760 1593134271.80 151.5493 60.0022 32.0000 1.9439 1.9458 406.7899 407.2757 0.0750 -1.0000 -1.0000 1802820 1593134271.90 151.5493 60.0022 32.0000 1.9438 1.9457 406.7109 407.1965 0.0750 -1.0000 -1.0000 1802880 1593134272.00 151.5493 60.0022 32.0000 1.9446 1.9466 406.4954 406.9821 0.0750 -1.0000 -1.0000 1802950 1593134272.10 151.5415 60.0022 32.0000 1.9454 1.9474 406.2778 406.7618 0.0747 -1.0000 -1.0000 1803020 1593134272.20 151.5415 60.0022 32.0000 1.9441 1.9461 406.2211 406.7061 0.0749 -1.0000 -1.0000 1803080 1593134272.30 151.5415 60.0022 32.0000 1.9445 1.9464 406.5575 407.0425 0.0748 -1.0000 -1.0000 1803220 1593134272.40 151.5415 60.0022 32.0000 1.9439 1.9458 406.5311 407.0171 0.0750 -1.0000 -1.0000 1803280 1593134272.50 151.5415 60.0022 32.0000 1.9450 1.9470 406.4328 406.9186 0.0750 -1.0000 -1.0000 1803340 1593134272.60 151.4553 60.0022 32.0000 1.9460 1.9479 406.0853 406.5715 0.0751 -1.0000 -1.0000 1803430 1593134272.70 151.4553 60.0022 32.0000 1.9455 1.9474 406.1845 406.6691 0.0748 -1.0000 -1.0000 1803499 1593134272.80 151.4553 60.0022 32.0000 1.9453 1.9472 406.4484 406.9333 0.0748 -1.0000 -1.0000 1803730 1593134272.90 151.4553 60.0022 32.0000 1.9440 1.9459 406.6726 407.1586 0.0750 -1.0000 -1.0000 1803799 1593134273.00 151.4553 60.0022 32.0000 1.9449 1.9468 406.4933 406.9794 0.0750 -1.0000 -1.0000 1803859 1593134273.10 151.4438 60.0022 32.0000 1.9440 1.9459 406.1763 406.6619 0.0750 -1.0000 -1.0000 1803929 1593134273.20 151.3791 60.0022 32.0000 1.9442 1.9461 406.1384 406.6230 0.0748 -1.0000 -1.0000 1803989 1593134273.30 151.3791 60.0022 32.0000 1.9446 1.9465 406.1662 406.6509 0.0749 -1.0000 -1.0000 1804729 1593134273.40 151.3791 60.0022 32.0000 1.9449 1.9469 406.3904 406.8765 0.0750 -1.0000 -1.0000 1804799 1593134273.50 151.3791 60.0022 32.0000 1.9430 1.9449 406.5686 407.0539 0.0749 -1.0000 -1.0000 1804869 1593134273.60 151.3791 60.0022 32.0000 1.9449 1.9468 406.6192 407.1054 0.0751 -1.0000 -1.0000 1804929 1593134273.70 151.7629 60.0022 32.0000 1.9454 1.9473 406.5823 407.0674 0.0749 -1.0000 -1.0000 1805009 1593134273.80 151.7629 60.0022 32.0000 1.9453 1.9472 406.2414 406.7271 0.0750 -1.0000 -1.0000 1805069 1593134273.90 151.7629 60.0022 32.0000 1.9446 1.9465 406.4187 406.9045 0.0750 -1.0000 -1.0000 1805129 1593134274.00 151.7629 60.0022 32.0000 1.9444 1.9463 406.6116 407.0972 0.0749 -1.0000 -1.0000 1805199 1593134274.10 151.7629 60.0022 32.0000 1.9432 1.9451 406.5657 407.0512 0.0750 -1.0000 -1.0000 1805269 1593134274.20 151.7629 60.0022 32.0000 1.9440 1.9459 406.1990 406.6845 0.0749 -1.0000 -1.0000 1805329 1593134274.30 151.4951 60.0022 32.0000 1.9427 1.9446 406.0698 406.5539 0.0748 -1.0000 -1.0000 1805459 1593134274.40 151.4951 60.0022 32.0000 1.9425 1.9444 406.4724 406.9573 0.0749 -1.0000 -1.0000 1805518 1593134274.50 151.4951 60.0022 32.0000 1.9432 1.9451 406.6503 407.1353 0.0748 -1.0000 -1.0000 1805578 1593134274.60 151.4951 60.0022 32.0000 1.9463 1.9482 406.6398 407.1249 0.0749 -1.0000 -1.0000 1805648 1593134274.70 151.4951 60.0022 32.0000 1.9451 1.9470 406.2589 406.7433 0.0748 -1.0000 -1.0000 1805718 1593134274.80 151.4951 60.0022 32.0000 1.9449 1.9469 406.0864 406.5717 0.0749 -1.0000 -1.0000 1805948 1593134274.90 151.3405 60.0021 32.0000 1.9447 1.9466 406.2028 406.6877 0.0749 -1.0000 -1.0000 1806008 1593134275.00 151.3405 60.0021 32.0000 1.9434 1.9453 406.5153 407.0008 0.0749 -1.0000 -1.0000 1806068 1593134275.10 151.3405 60.0021 32.0000 1.9452 1.9471 406.3134 406.7988 0.0750 -1.0000 -1.0000 1806148 1593134275.20 151.3405 60.0021 32.0000 1.9450 1.9469 406.2044 406.6898 0.0749 -1.0000 -1.0000 1806208 1593134275.30 151.3405 60.0021 32.0000 1.9448 1.9467 406.0774 406.5621 0.0749 -1.0000 -1.0000 1806518 1593134275.40 151.3405 60.0021 32.0000 1.9440 1.9459 406.2443 406.7288 0.0748 -1.0000 -1.0000 1806598 1593134275.50 151.3405 60.0021 32.0000 1.9449 1.9468 406.3155 406.8008 0.0750 -1.0000 -1.0000 1806658 1593134275.60 151.3405 60.0021 32.0000 1.9447 1.9466 406.6836 407.1687 0.0748 -1.0000 -1.0000 1806728 1593134275.70 151.3405 60.0021 32.0000 1.9437 1.9456 406.7139 407.1998 0.0750 -1.0000 -1.0000 1806808 1593134275.80 151.3405 60.0021 32.0000 1.9441 1.9460 406.4645 406.9503 0.0750 -1.0000 -1.0000 1806868 1593134275.90 151.3405 60.0021 32.0000 1.9446 1.9465 405.9474 406.4326 0.0749 -1.0000 -1.0000 1806938 1593134276.00 151.7753 60.0021 32.0000 1.9462 1.9481 406.0775 406.5620 0.0748 -1.0000 -1.0000 1807008 1593134276.10 151.7753 60.0021 32.0000 1.9440 1.9459 406.7318 407.2171 0.0749 -1.0000 -1.0000 1807068 1593134276.20 151.7753 60.0021 32.0000 1.9450 1.9470 406.5456 407.0315 0.0750 -1.0000 -1.0000 1807128 1593134276.30 151.7753 60.0021 32.0000 1.9450 1.9469 406.2984 406.7843 0.0749 -1.0000 -1.0000 1807207 1593134276.40 151.7753 60.0021 32.0000 1.9455 1.9474 406.4594 406.9445 0.0749 -1.0000 -1.0000 1807757 1593134276.50 151.4305 60.0021 32.0000 1.9441 1.9460 406.6775 407.1627 0.0748 -1.0000 -1.0000 1807817 1593134276.60 151.3922 60.0021 32.0000 1.9433 1.9452 406.4417 406.9278 0.0750 -1.0000 -1.0000 1807897 1593134276.70 151.3922 60.0021 32.0000 1.9454 1.9473 406.0956 406.5808 0.0749 -1.0000 -1.0000 1807957 1593134276.80 151.3922 60.0021 32.0000 1.9447 1.9466 406.4217 406.9074 0.0750 -1.0000 -1.0000 1808027 1593134276.90 151.3922 60.0021 32.0000 1.9443 1.9462 406.6336 407.1195 0.0749 -1.0000 -1.0000 1808087 1593134277.00 151.3922 60.0021 32.0000 1.9423 1.9442 406.5806 407.0656 0.0748 -1.0000 -1.0000 1808157 1593134277.10 151.4820 60.0021 32.0000 1.9441 1.9460 406.5012 406.9871 0.0750 -1.0000 -1.0000 1808227 1593134277.20 151.4820 60.0021 32.0000 1.9447 1.9466 406.1405 406.6265 0.0750 -1.0000 -1.0000 1808297 1593134277.30 151.4820 60.0021 32.0000 1.9436 1.9455 406.5395 407.0248 0.0749 -1.0000 -1.0000 1808357 1593134277.40 151.4820 60.0021 32.0000 1.9422 1.9441 406.7961 407.2813 0.0749 -1.0000 -1.0000 1808497 1593134277.50 151.4820 60.0021 32.0000 1.9434 1.9453 406.5665 407.0529 0.0751 -1.0000 -1.0000 1808557 1593134277.60 151.4758 60.0021 32.0000 1.9435 1.9454 406.3191 406.8050 0.0750 -1.0000 -1.0000 1808617 1593134277.70 151.4750 60.0021 32.0000 1.9461 1.9481 406.2773 406.7628 0.0750 -1.0000 -1.0000 1808697 1593134277.80 151.4750 60.0021 32.0000 1.9460 1.9479 406.1226 406.6070 0.0748 -1.0000 -1.0000 1808757 1593134277.90 151.4750 60.0021 32.0000 1.9447 1.9466 406.3852 406.8708 0.0749 -1.0000 -1.0000 1809236 1593134278.00 151.4750 60.0021 32.0000 1.9439 1.9459 406.4057 406.8910 0.0749 -1.0000 -1.0000 1809316 1593134278.10 151.4750 60.0021 32.0000 1.9433 1.9452 406.4849 406.9708 0.0750 -1.0000 -1.0000 1809376 1593134278.20 151.4750 60.0021 32.0000 1.9430 1.9449 406.4110 406.8972 0.0750 -1.0000 -1.0000 1809436 1593134278.30 151.4750 60.0021 32.0000 1.9451 1.9470 406.2252 406.7102 0.0749 -1.0000 -1.0000 1809516 1593134278.40 151.4750 60.0021 32.0000 1.9449 1.9468 406.1861 406.6716 0.0750 -1.0000 -1.0000 1809706 1593134278.50 151.4750 60.0021 32.0000 1.9448 1.9467 406.1657 406.6504 0.0749 -1.0000 -1.0000 1809776 1593134278.60 151.4750 60.0021 32.0000 1.9445 1.9464 406.6575 407.1432 0.0750 -1.0000 -1.0000 1809846 1593134278.70 151.4750 60.0021 32.0000 1.9446 1.9465 406.7193 407.2048 0.0749 -1.0000 -1.0000 1809906 1593134278.80 151.6741 60.0021 32.0000 1.9438 1.9458 406.8011 407.2868 0.0749 -1.0000 -1.0000 1809976 1593134278.90 151.6741 60.0021 32.0000 1.9457 1.9476 406.4496 406.9332 0.0747 -1.0000 -1.0000 1810046 1593134279.00 151.6741 60.0021 32.0000 1.9459 1.9478 406.2003 406.6859 0.0750 -1.0000 -1.0000 1810106 1593134279.10 151.6741 60.0021 32.0000 1.9461 1.9480 406.2270 406.7127 0.0750 -1.0000 -1.0000 1810176 1593134279.20 151.6741 60.0021 32.0000 1.9470 1.9489 406.7302 407.2148 0.0748 -1.0000 -1.0000 1810236 1593134279.30 151.6741 60.0021 32.0000 1.9452 1.9471 406.6882 407.1740 0.0749 -1.0000 -1.0000 1810306 1593134279.40 151.2950 60.0021 32.0000 1.9476 1.9496 406.3405 406.8251 0.0748 -1.0000 -1.0000 1810376 1593134279.50 151.2950 60.0021 32.0000 1.9452 1.9471 406.1628 406.6472 0.0749 -1.0000 -1.0000 1810766 1593134279.60 151.2950 60.0021 32.0000 1.9430 1.9450 406.3985 406.8842 0.0749 -1.0000 -1.0000 1810826 1593134279.70 151.2950 60.0021 32.0000 1.9414 1.9433 406.5318 407.0176 0.0749 -1.0000 -1.0000 1810895 1593134279.80 151.2950 60.0021 32.0000 1.9450 1.9470 406.6117 407.0968 0.0749 -1.0000 -1.0000 1810956 1593134279.90 151.2950 60.0021 32.0000 1.9462 1.9481 406.5172 407.0039 0.0751 -1.0000 -1.0000 1811026 1593134280.00 151.5681 60.0018 32.0000 1.9474 1.9494 406.3235 406.8085 0.0749 -1.0000 -1.0000 1811105 1593134280.10 151.7501 60.0016 32.0000 1.9450 1.9469 406.5180 407.0041 0.0750 -1.0000 -1.0000 1811165 1593134280.20 151.7501 60.0016 32.0000 1.9433 1.9452 406.6351 407.1209 0.0749 -1.0000 -1.0000 1811235 1593134280.30 151.7501 60.0016 32.0000 1.9429 1.9448 406.7636 407.2497 0.0750 -1.0000 -1.0000 1811305 1593134280.40 151.7501 60.0016 32.0000 1.9442 1.9462 406.2909 406.7760 0.0748 -1.0000 -1.0000 1811375 1593134280.50 151.7501 60.0016 32.0000 1.9455 1.9474 406.2918 406.7768 0.0750 -1.0000 -1.0000 1811465 1593134280.60 151.7501 60.0016 32.0000 1.9447 1.9466 406.5544 407.0412 0.0751 -1.0000 -1.0000 1811535 1593134280.70 151.6356 60.0016 32.0000 1.9426 1.9445 406.6159 407.1018 0.0749 -1.0000 -1.0000 1811595 1593134280.80 151.6356 60.0016 32.0000 1.9450 1.9469 406.6182 407.1046 0.0751 -1.0000 -1.0000 1811675 1593134280.90 151.6356 60.0016 32.0000 1.9448 1.9467 406.2435 406.7293 0.0749 -1.0000 -1.0000 1811735 1593134281.00 151.6356 60.0016 32.0000 1.9449 1.9468 406.3006 406.7851 0.0748 -1.0000 -1.0000 1812025 1593134281.10 151.6356 60.0016 32.0000 1.9422 1.9441 406.4216 406.9054 0.0747 -1.0000 -1.0000 1812105 1593134281.20 151.6356 60.0016 32.0000 1.9418 1.9437 406.5597 407.0446 0.0748 -1.0000 -1.0000 1812165 1593134281.30 151.6356 60.0016 32.0000 1.9435 1.9454 406.4218 406.9068 0.0749 -1.0000 -1.0000 1812235 1593134281.40 151.6356 60.0016 32.0000 1.9465 1.9484 406.5289 407.0146 0.0749 -1.0000 -1.0000 1812305 1593134281.50 151.6356 60.0016 32.0000 1.9459 1.9478 406.4172 406.9022 0.0749 -1.0000 -1.0000 1812735 1593134281.60 151.6356 60.0016 32.0000 1.9442 1.9461 406.7196 407.2057 0.0749 -1.0000 -1.0000 1812804 1593134281.70 151.6356 60.0016 32.0000 1.9435 1.9454 406.7750 407.2600 0.0748 -1.0000 -1.0000 1812874 1593134281.80 151.5146 60.0016 32.0000 1.9441 1.9460 406.4869 406.9724 0.0749 -1.0000 -1.0000 1812935 1593134281.90 151.4968 60.0016 32.0000 1.9464 1.9483 406.3599 406.8448 0.0749 -1.0000 -1.0000 1813004 1593134282.00 151.4968 60.0016 32.0000 1.9453 1.9472 406.3062 406.7907 0.0748 -1.0000 -1.0000 1813244 1593134282.10 151.4968 60.0016 32.0000 1.9444 1.9463 406.1892 406.6740 0.0750 -1.0000 -1.0000 1813304 1593134282.20 151.4968 60.0016 32.0000 1.9409 1.9428 406.3870 406.8729 0.0749 -1.0000 -1.0000 1813364 1593134282.30 151.4968 60.0016 32.0000 1.9424 1.9443 406.5416 407.0270 0.0749 -1.0000 -1.0000 1813434 1593134282.40 151.2994 60.0016 32.0000 1.9415 1.9434 406.5515 407.0365 0.0749 -1.0000 -1.0000 1813504 1593134282.50 151.2994 60.0016 32.0000 1.9440 1.9459 406.5573 407.0424 0.0748 -1.0000 -1.0000 1813684 1593134282.60 151.2994 60.0016 32.0000 1.9446 1.9465 406.1617 406.6470 0.0750 -1.0000 -1.0000 1813764 1593134282.70 151.2994 60.0016 32.0000 1.9430 1.9449 406.5795 407.0652 0.0749 -1.0000 -1.0000 1813824 1593134282.80 151.2994 60.0016 32.0000 1.9439 1.9458 406.6549 407.1396 0.0748 -1.0000 -1.0000 1813894 1593134282.90 151.5657 60.0016 32.0000 1.9446 1.9465 406.6160 407.1020 0.0749 -1.0000 -1.0000 1813964 1593134283.00 151.5657 60.0016 32.0000 1.9455 1.9475 406.4463 406.9314 0.0749 -1.0000 -1.0000 1814214 1593134283.10 151.5657 60.0016 32.0000 1.9450 1.9470 406.3356 406.8208 0.0749 -1.0000 -1.0000 1814284 1593134283.20 151.5657 60.0016 32.0000 1.9457 1.9476 406.1670 406.6519 0.0749 -1.0000 -1.0000 1814344 1593134283.30 151.5657 60.0016 32.0000 1.9431 1.9451 406.4654 406.9510 0.0749 -1.0000 -1.0000 1814404 1593134283.40 151.5657 60.0016 32.0000 1.9441 1.9460 406.7127 407.1993 0.0750 -1.0000 -1.0000 1814484 1593134283.50 151.4790 60.0016 32.0000 1.9437 1.9456 406.4840 406.9699 0.0750 -1.0000 -1.0000 1814544 1593134283.60 151.4573 60.0016 32.0000 1.9453 1.9473 406.4092 406.8940 0.0748 -1.0000 -1.0000 1814604 1593134283.70 151.4573 60.0016 32.0000 1.9445 1.9464 406.1503 406.6357 0.0750 -1.0000 -1.0000 1814683 1593134283.80 151.4573 60.0016 32.0000 1.9420 1.9439 406.3516 406.8366 0.0748 -1.0000 -1.0000 1814744 1593134283.90 151.4573 60.0016 32.0000 1.9408 1.9427 406.5268 407.0111 0.0747 -1.0000 -1.0000 1814803 1593134284.00 151.4562 60.0016 32.0000 1.9427 1.9446 406.5473 407.0315 0.0747 -1.0000 -1.0000 1814883 1593134284.10 151.4325 60.0016 32.0000 1.9441 1.9460 406.3868 406.8706 0.0748 -1.0000 -1.0000 1815213 1593134284.20 151.4325 60.0016 32.0000 1.9460 1.9480 406.2108 406.6943 0.0748 -1.0000 -1.0000 1815273 1593134284.30 151.4325 60.0016 32.0000 1.9472 1.9491 406.1681 406.6537 0.0750 -1.0000 -1.0000 1815343 1593134284.40 151.4325 60.0016 32.0000 1.9460 1.9479 406.4129 406.8988 0.0749 -1.0000 -1.0000 1815403 1593134284.50 151.4325 60.0016 32.0000 1.9443 1.9462 406.7014 407.1848 0.0747 -1.0000 -1.0000 1815473 1593134284.60 151.9084 60.0010 32.0000 1.9435 1.9454 406.5804 407.0669 0.0751 -1.0000 -1.0000 1816293 1593134284.70 151.9084 60.0010 32.0000 1.9452 1.9472 406.6757 407.1602 0.0748 -1.0000 -1.0000 1816353 1593134284.80 151.9084 60.0010 32.0000 1.9468 1.9487 406.2773 406.7624 0.0749 -1.0000 -1.0000 1816433 1593134284.90 151.9084 60.0010 32.0000 1.9463 1.9482 406.5419 407.0274 0.0749 -1.0000 -1.0000 1816493 1593134285.00 151.9084 60.0010 32.0000 1.9458 1.9477 406.9784 407.4642 0.0749 -1.0000 -1.0000 1816562 1593134285.10 151.9084 60.0010 32.0000 1.9465 1.9484 406.5708 407.0566 0.0750 -1.0000 -1.0000 1816632 1593134285.20 151.9084 60.0010 32.0000 1.9447 1.9466 406.2977 406.7824 0.0748 -1.0000 -1.0000 1816692 1593134285.30 151.9084 60.0010 32.0000 1.9429 1.9448 406.3298 406.8154 0.0750 -1.0000 -1.0000 1816762 1593134285.40 151.2567 60.0010 32.0000 1.9419 1.9438 406.6226 407.1087 0.0749 -1.0000 -1.0000 1816833 1593134285.50 151.2567 60.0010 32.0000 1.9431 1.9450 406.5805 407.0662 0.0749 -1.0000 -1.0000 1816892 1593134285.60 151.2567 60.0010 32.0000 1.9449 1.9468 406.5715 407.0574 0.0750 -1.0000 -1.0000 1816952 1593134285.70 151.2568 60.0010 32.0000 1.9438 1.9457 406.3938 406.8792 0.0749 -1.0000 -1.0000 1817032 1593134285.80 151.2573 60.0010 32.0000 1.9455 1.9474 406.2883 406.7729 0.0749 -1.0000 -1.0000 1817092 1593134285.90 151.2573 60.0010 32.0000 1.9444 1.9463 406.3404 406.8254 0.0748 -1.0000 -1.0000 1817152 1593134286.00 151.2573 60.0010 32.0000 1.9444 1.9463 406.4828 406.9690 0.0750 -1.0000 -1.0000 1817232 1593134286.10 151.2573 60.0010 32.0000 1.9427 1.9446 406.6585 407.1437 0.0749 -1.0000 -1.0000 1817292 1593134286.20 151.2573 60.0010 32.0000 1.9450 1.9469 406.5373 407.0223 0.0748 -1.0000 -1.0000 1817352 1593134286.30 151.4981 60.0010 32.0000 1.9451 1.9470 406.3098 406.7956 0.0750 -1.0000 -1.0000 1817422 1593134286.40 151.5060 60.0010 32.0000 1.9453 1.9472 406.1242 406.6093 0.0749 -1.0000 -1.0000 1817492 1593134286.50 151.5060 60.0010 32.0000 1.9447 1.9466 405.9628 406.4482 0.0751 -1.0000 -1.0000 1817562 1593134286.60 151.5060 60.0010 32.0000 1.9439 1.9459 406.3276 406.8144 0.0751 -1.0000 -1.0000 1817632 1593134286.70 151.5060 60.0010 32.0000 1.9428 1.9447 406.5579 407.0441 0.0751 -1.0000 -1.0000 1817692 1593134286.80 151.5113 60.0010 32.0000 1.9432 1.9451 406.7073 407.1928 0.0749 -1.0000 -1.0000 1817772 1593134286.90 151.5113 60.0010 32.0000 1.9440 1.9459 406.4600 406.9455 0.0750 -1.0000 -1.0000 1817832 1593134287.00 151.5113 60.0010 32.0000 1.9462 1.9482 406.1136 406.5993 0.0750 -1.0000 -1.0000 1817892 1593134287.10 151.5113 60.0010 32.0000 1.9446 1.9465 406.3938 406.8789 0.0748 -1.0000 -1.0000 1817972 1593134287.20 151.5113 60.0010 32.0000 1.9445 1.9465 406.6273 407.1129 0.0751 -1.0000 -1.0000 1818032 1593134287.30 151.5113 60.0010 32.0000 1.9444 1.9463 406.5457 407.0301 0.0746 -1.0000 -1.0000 1818092 1593134287.40 151.5113 60.0010 32.0000 1.9467 1.9486 406.2776 406.7632 0.0750 -1.0000 -1.0000 1818162 1593134287.50 151.5113 60.0010 32.0000 1.9476 1.9495 406.1650 406.6494 0.0747 -1.0000 -1.0000 1818232 1593134287.60 151.7995 60.0010 32.0000 1.9449 1.9468 406.4370 406.9234 0.0750 -1.0000 -1.0000 1818292 1593134287.70 151.7995 60.0010 32.0000 1.9453 1.9472 406.7353 407.2209 0.0749 -1.0000 -1.0000 1818471 1593134287.80 151.7995 60.0010 32.0000 1.9445 1.9464 406.5959 407.0812 0.0749 -1.0000 -1.0000 1818541 1593134287.90 151.7995 60.0010 32.0000 1.9458 1.9477 406.2629 406.7484 0.0750 -1.0000 -1.0000 1818601 1593134288.00 151.7995 60.0010 32.0000 1.9461 1.9480 406.2772 406.7624 0.0748 -1.0000 -1.0000 1818671 1593134288.10 151.7995 60.0010 32.0000 1.9434 1.9453 406.6190 407.1043 0.0749 -1.0000 -1.0000 1818742 1593134288.20 151.7995 60.0010 32.0000 1.9440 1.9460 406.5406 407.0254 0.0747 -1.0000 -1.0000 1819231 1593134288.30 151.7995 60.0010 32.0000 1.9445 1.9464 406.1394 406.6231 0.0748 -1.0000 -1.0000 1819301 1593134288.40 151.7995 60.0010 32.0000 1.9444 1.9463 406.5293 407.0136 0.0748 -1.0000 -1.0000 1819361 1593134288.50 151.7995 60.0010 32.0000 1.9439 1.9458 406.6652 407.1512 0.0750 -1.0000 -1.0000 1819431 1593134288.60 151.7995 60.0010 32.0000 1.9448 1.9467 406.6832 407.1697 0.0750 -1.0000 -1.0000 1819501 1593134288.70 151.3174 60.0010 32.0000 1.9432 1.9451 406.7560 407.2408 0.0748 -1.0000 -1.0000 1819731 1593134288.80 151.3174 60.0010 32.0000 1.9446 1.9465 406.2642 406.7493 0.0749 -1.0000 -1.0000 1819801 1593134288.90 151.3174 60.0010 32.0000 1.9446 1.9465 406.1441 406.6294 0.0749 -1.0000 -1.0000 1819861 1593134289.00 151.3174 60.0010 32.0000 1.9440 1.9459 406.0688 406.5532 0.0748 -1.0000 -1.0000 1819921 1593134289.10 151.3174 60.0010 32.0000 1.9432 1.9451 406.5048 406.9898 0.0748 -1.0000 -1.0000 1820001 1593134289.20 151.3807 60.0010 32.0000 1.9427 1.9446 406.5275 407.0124 0.0749 -1.0000 -1.0000 1820061 1593134289.30 151.4840 60.0010 32.0000 1.9450 1.9469 406.5180 407.0038 0.0750 -1.0000 -1.0000 1820131 1593134289.40 151.4840 60.0010 32.0000 1.9446 1.9465 406.1874 406.6716 0.0747 -1.0000 -1.0000 1820201 1593134289.50 151.4840 60.0010 32.0000 1.9424 1.9443 406.5672 407.0520 0.0749 -1.0000 -1.0000 1820261 1593134289.60 151.5388 60.0010 32.0000 1.9428 1.9447 406.5081 406.9944 0.0751 -1.0000 -1.0000 1820321 1593134289.70 151.5388 60.0010 32.0000 1.9438 1.9458 406.6317 407.1185 0.0750 -1.0000 -1.0000 1820520 1593134289.80 151.4640 59.9998 32.0000 1.9455 1.9474 406.3507 406.8359 0.0749 -1.0000 -1.0000 1820580 1593134289.90 151.4640 59.9998 32.0000 1.9454 1.9473 406.0868 406.5723 0.0750 -1.0000 -1.0000 1820651 1593134290.00 151.4640 59.9998 32.0000 1.9443 1.9462 406.2036 406.6887 0.0749 -1.0000 -1.0000 1820720 1593134290.10 151.4640 59.9998 32.0000 1.9420 1.9439 406.5230 407.0091 0.0750 -1.0000 -1.0000 1820780 1593134290.20 151.4640 59.9998 32.0000 1.9438 1.9458 406.4338 406.9193 0.0749 -1.0000 -1.0000 1820850 1593134290.30 151.4640 59.9998 32.0000 1.9441 1.9461 406.4783 406.9629 0.0748 -1.0000 -1.0000 1820950 1593134290.40 151.4640 59.9998 32.0000 1.9443 1.9462 406.3306 406.8159 0.0749 -1.0000 -1.0000 1821010 1593134290.50 151.4640 59.9998 32.0000 1.9451 1.9470 406.2250 406.7105 0.0750 -1.0000 -1.0000 1821080 1593134290.60 151.4640 59.9998 32.0000 1.9448 1.9467 406.3762 406.8616 0.0749 -1.0000 -1.0000 1821150 1593134290.70 151.4640 59.9998 32.0000 1.9432 1.9451 406.5757 407.0605 0.0748 -1.0000 -1.0000 1821210 1593134290.80 151.4640 59.9998 32.0000 1.9420 1.9439 406.6361 407.1225 0.0750 -1.0000 -1.0000 1821710 1593134290.90 151.5284 59.9998 32.0000 1.9458 1.9478 406.5468 407.0329 0.0751 -1.0000 -1.0000 1821770 1593134291.00 151.4832 59.9998 32.0000 1.9455 1.9474 406.3666 406.8532 0.0750 -1.0000 -1.0000 1821830 1593134291.10 151.4832 59.9998 32.0000 1.9458 1.9478 406.1367 406.6221 0.0751 -1.0000 -1.0000 1821910 1593134291.20 151.4832 59.9998 32.0000 1.9431 1.9450 406.3245 406.8099 0.0749 -1.0000 -1.0000 1821970 1593134291.30 151.4832 59.9998 32.0000 1.9434 1.9453 406.4540 406.9398 0.0750 -1.0000 -1.0000 1822200 1593134291.40 151.4832 59.9998 32.0000 1.9443 1.9462 406.2596 406.7453 0.0749 -1.0000 -1.0000 1822270 1593134291.50 151.3880 59.9998 32.0000 1.9450 1.9469 406.0793 406.5648 0.0750 -1.0000 -1.0000 1822330 1593134291.60 151.3880 59.9998 32.0000 1.9435 1.9454 406.3590 406.8446 0.0751 -1.0000 -1.0000 1822389 1593134291.70 151.3880 59.9998 32.0000 1.9441 1.9460 406.6750 407.1613 0.0749 -1.0000 -1.0000 1822470 1593134291.80 151.3750 59.9998 32.0000 1.9440 1.9459 406.4876 406.9737 0.0750 -1.0000 -1.0000 1822819 1593134291.90 151.5877 59.9998 32.0000 1.9442 1.9461 406.3914 406.8763 0.0748 -1.0000 -1.0000 1822879 1593134292.00 151.5877 59.9998 32.0000 1.9448 1.9467 406.1900 406.6748 0.0749 -1.0000 -1.0000 1822959 1593134292.10 151.5509 59.9998 32.0000 1.9437 1.9456 406.3082 406.7942 0.0750 -1.0000 -1.0000 1823029 1593134292.20 151.3728 59.9998 32.0000 1.9425 1.9444 406.4126 406.8982 0.0750 -1.0000 -1.0000 1823089 1593134292.30 151.3728 59.9998 32.0000 1.9427 1.9446 406.5751 407.0599 0.0748 -1.0000 -1.0000 1823189 1593134292.40 151.3728 59.9998 32.0000 1.9453 1.9472 406.1564 406.6414 0.0749 -1.0000 -1.0000 1823259 1593134292.50 151.3728 59.9998 32.0000 1.9464 1.9483 406.1273 406.6119 0.0748 -1.0000 -1.0000 1823319 1593134292.60 151.2838 59.9998 32.0000 1.9445 1.9464 406.5704 407.0558 0.0749 -1.0000 -1.0000 1823389 1593134292.70 151.2838 59.9998 32.0000 1.9427 1.9446 406.6830 407.1679 0.0748 -1.0000 -1.0000 1823479 1593134292.80 151.2838 59.9998 32.0000 1.9435 1.9454 406.6687 407.1536 0.0748 -1.0000 -1.0000 1823549 1593134292.90 151.2838 59.9998 32.0000 1.9442 1.9461 406.4244 406.9108 0.0750 -1.0000 -1.0000 1823609 1593134293.00 151.2838 59.9998 32.0000 1.9436 1.9456 406.2748 406.7602 0.0749 -1.0000 -1.0000 1823669 1593134293.10 151.2838 59.9998 32.0000 1.9444 1.9463 406.4489 406.9344 0.0749 -1.0000 -1.0000 1823749 1593134293.20 151.3981 59.9998 32.0000 1.9444 1.9463 406.5844 407.0701 0.0750 -1.0000 -1.0000 1823809 1593134293.30 151.3981 59.9998 32.0000 1.9460 1.9479 406.6778 407.1640 0.0750 -1.0000 -1.0000 1824448 1593134293.40 151.3981 59.9998 32.0000 1.9443 1.9462 406.2736 406.7596 0.0750 -1.0000 -1.0000 1824518 1593134293.50 151.3981 59.9998 32.0000 1.9434 1.9453 406.2758 406.7604 0.0748 -1.0000 -1.0000 1824588 1593134293.60 151.3981 59.9998 32.0000 1.9424 1.9443 406.5314 407.0170 0.0749 -1.0000 -1.0000 1824658 1593134293.70 151.3981 59.9998 32.0000 1.9416 1.9435 406.5368 407.0217 0.0748 -1.0000 -1.0000 1824728 1593134293.80 151.3981 59.9998 32.0000 1.9451 1.9470 406.5674 407.0518 0.0749 -1.0000 -1.0000 1824798 1593134293.90 151.6074 59.9998 32.0000 1.9469 1.9488 406.2716 406.7569 0.0749 -1.0000 -1.0000 1824978 1593134294.00 151.6003 59.9998 32.0000 1.9458 1.9478 406.2561 406.7429 0.0751 -1.0000 -1.0000 1825048 1593134294.10 151.6003 59.9998 32.0000 1.9452 1.9471 406.5837 407.0683 0.0748 -1.0000 -1.0000 1825108 1593134294.20 151.6003 59.9998 32.0000 1.9449 1.9468 406.5804 407.0660 0.0750 -1.0000 -1.0000 1825168 1593134294.30 151.6003 59.9998 32.0000 1.9448 1.9467 406.3176 406.8028 0.0749 -1.0000 -1.0000 1825248 1593134294.40 151.5524 59.9998 32.0000 1.9440 1.9459 406.1154 406.6010 0.0750 -1.0000 -1.0000 1825308 1593134294.50 151.4405 59.9998 32.0000 1.9440 1.9459 406.0525 406.5377 0.0750 -1.0000 -1.0000 1825368 1593134294.60 151.4405 59.9998 32.0000 1.9429 1.9448 406.5940 407.0797 0.0749 -1.0000 -1.0000 1825438 1593134294.70 151.4405 59.9998 32.0000 1.9424 1.9443 406.3813 406.8667 0.0750 -1.0000 -1.0000 1825508 1593134294.80 151.3438 60.0003 32.0000 1.9443 1.9462 406.1841 406.6697 0.0750 -1.0000 -1.0000 1825578 1593134294.90 151.3383 60.0003 32.0000 1.9447 1.9466 405.9890 406.4732 0.0748 -1.0000 -1.0000 1825758 1593134295.00 151.3383 60.0003 32.0000 1.9445 1.9464 406.5802 407.0653 0.0749 -1.0000 -1.0000 1825818 1593134295.10 151.3383 60.0003 32.0000 1.9433 1.9452 406.7242 407.2109 0.0750 -1.0000 -1.0000 1825888 1593134295.20 151.3383 60.0003 32.0000 1.9441 1.9460 406.5137 406.9992 0.0749 -1.0000 -1.0000 1825947 1593134295.30 151.3506 60.0003 32.0000 1.9449 1.9468 406.1216 406.6065 0.0749 -1.0000 -1.0000 1826017 1593134295.40 151.7244 60.0003 32.0000 1.9433 1.9453 406.0105 406.4952 0.0750 -1.0000 -1.0000 1826457 1593134295.50 151.7244 60.0003 32.0000 1.9434 1.9454 406.1833 406.6686 0.0749 -1.0000 -1.0000 1826517 1593134295.60 151.7244 60.0003 32.0000 1.9448 1.9467 406.3480 406.8318 0.0747 -1.0000 -1.0000 1826587 1593134295.70 151.7244 60.0003 32.0000 1.9445 1.9464 406.6263 407.1117 0.0750 -1.0000 -1.0000 1826657 1593134295.80 151.7244 60.0003 32.0000 1.9446 1.9466 406.4940 406.9804 0.0751 -1.0000 -1.0000 1826737 1593134295.90 151.7244 60.0003 32.0000 1.9443 1.9462 406.2375 406.7220 0.0748 -1.0000 -1.0000 1827077 1593134296.00 151.4709 60.0003 32.0000 1.9420 1.9439 406.1458 406.6306 0.0749 -1.0000 -1.0000 1827157 1593134296.10 151.3863 60.0003 32.0000 1.9419 1.9438 406.5772 407.0623 0.0749 -1.0000 -1.0000 1827217 1593134296.20 151.3863 60.0003 32.0000 1.9430 1.9449 406.6443 407.1305 0.0749 -1.0000 -1.0000 1827277 1593134296.30 151.3863 60.0003 32.0000 1.9425 1.9444 406.5569 407.0433 0.0751 -1.0000 -1.0000 1827347 1593134296.40 151.3863 60.0003 32.0000 1.9432 1.9451 406.3727 406.8571 0.0748 -1.0000 -1.0000 1827447 1593134296.50 151.4437 60.0003 32.0000 1.9456 1.9475 406.2286 406.7138 0.0749 -1.0000 -1.0000 1827517 1593134296.60 151.5168 60.0003 32.0000 1.9459 1.9478 405.9431 406.4285 0.0750 -1.0000 -1.0000 1827587 1593134296.70 151.5168 60.0003 32.0000 1.9455 1.9474 406.2045 406.6891 0.0748 -1.0000 -1.0000 1827647 1593134296.80 151.5168 60.0003 32.0000 1.9435 1.9455 406.6974 407.1833 0.0751 -1.0000 -1.0000 1827727 1593134296.90 151.5168 60.0003 32.0000 1.9448 1.9468 406.5007 406.9872 0.0750 -1.0000 -1.0000 1827787 1593134297.00 151.5168 60.0003 32.0000 1.9461 1.9481 406.2520 406.7377 0.0750 -1.0000 -1.0000 1827847 1593134297.10 151.7894 60.0003 32.0000 1.9472 1.9491 406.2794 406.7649 0.0750 -1.0000 -1.0000 1827916 1593134297.20 151.7894 60.0003 32.0000 1.9448 1.9467 406.7462 407.2326 0.0750 -1.0000 -1.0000 1827987 1593134297.30 151.7894 60.0003 32.0000 1.9450 1.9469 406.7043 407.1901 0.0750 -1.0000 -1.0000 1828046 1593134297.40 151.7894 60.0003 32.0000 1.9458 1.9477 406.6492 407.1354 0.0750 -1.0000 -1.0000 1828116 1593134297.50 151.7894 60.0003 32.0000 1.9444 1.9464 406.2244 406.7094 0.0749 -1.0000 -1.0000 1828216 1593134297.60 151.3439 60.0003 32.0000 1.9450 1.9469 406.0888 406.5733 0.0748 -1.0000 -1.0000 1828276 1593134297.70 151.2916 60.0003 32.0000 1.9440 1.9459 406.2706 406.7549 0.0748 -1.0000 -1.0000 1828356 1593134297.80 151.2916 60.0003 32.0000 1.9432 1.9451 406.5245 407.0097 0.0749 -1.0000 -1.0000 1828416 1593134297.90 151.2916 60.0003 32.0000 1.9433 1.9452 406.4622 406.9475 0.0749 -1.0000 -1.0000 1828476 1593134298.00 151.2916 60.0003 32.0000 1.9435 1.9454 406.2777 406.7623 0.0749 -1.0000 -1.0000 1829416 1593134298.10 151.2916 60.0003 32.0000 1.9426 1.9445 406.0822 406.5675 0.0749 -1.0000 -1.0000 1829486 1593134298.20 151.4586 60.0003 32.0000 1.9439 1.9458 406.1285 406.6135 0.0749 -1.0000 -1.0000 1829546 1593134298.30 151.4586 60.0003 32.0000 1.9438 1.9457 406.2318 406.7169 0.0749 -1.0000 -1.0000 1829616 1593134298.40 151.4586 60.0003 32.0000 1.9441 1.9460 406.5567 407.0427 0.0750 -1.0000 -1.0000 1829685 1593134298.50 151.4586 60.0003 32.0000 1.9441 1.9461 406.7086 407.1947 0.0750 -1.0000 -1.0000 1829746 1593134298.60 151.4586 60.0003 32.0000 1.9452 1.9471 406.5666 407.0535 0.0752 -1.0000 -1.0000 1829815 1593134298.70 151.4586 60.0003 32.0000 1.9463 1.9482 406.5768 407.0618 0.0748 -1.0000 -1.0000 1829875 1593134298.80 151.7248 60.0003 32.0000 1.9473 1.9492 406.1243 406.6096 0.0750 -1.0000 -1.0000 1829955 1593134298.90 151.8670 60.0003 32.0000 1.9456 1.9475 406.1689 406.6546 0.0750 -1.0000 -1.0000 1830015 1593134299.00 151.8670 60.0003 32.0000 1.9479 1.9498 406.2832 406.7696 0.0752 -1.0000 -1.0000 1830245 1593134299.10 151.8670 60.0003 32.0000 1.9463 1.9482 406.2253 406.7121 0.0751 -1.0000 -1.0000 1830315 1593134299.20 151.8670 60.0003 32.0000 1.9464 1.9484 406.4058 406.8908 0.0749 -1.0000 -1.0000 1830375 1593134299.30 151.8594 60.0003 32.0000 1.9444 1.9463 406.7306 407.2156 0.0748 -1.0000 -1.0000 1830445 1593134299.40 151.3082 60.0005 32.0000 1.9447 1.9466 406.5590 407.0465 0.0752 -1.0000 -1.0000 1830515 1593134299.50 151.3082 60.0005 32.0000 1.9437 1.9457 406.3831 406.8697 0.0751 -1.0000 -1.0000 1830755 1593134299.60 151.3082 60.0005 32.0000 1.9431 1.9450 405.9978 406.4833 0.0750 -1.0000 -1.0000 1830815 1593134299.70 151.3082 60.0005 32.0000 1.9431 1.9450 406.0288 406.5141 0.0749 -1.0000 -1.0000 1830885 1593134299.80 151.3082 60.0005 32.0000 1.9442 1.9461 406.2273 406.7125 0.0749 -1.0000 -1.0000 1830955 1593134299.90 151.3082 60.0005 32.0000 1.9436 1.9455 406.4560 406.9414 0.0749 -1.0000 -1.0000 1831015 1593134300.00 151.3082 60.0005 32.0000 1.9442 1.9461 406.4780 406.9638 0.0750 -1.0000 -1.0000 1831085 1593134300.10 151.3082 60.0005 32.0000 1.9458 1.9477 406.2721 406.7570 0.0749 -1.0000 -1.0000 1831145 1593134300.20 151.3082 60.0005 32.0000 1.9458 1.9477 406.0558 406.5417 0.0751 -1.0000 -1.0000 1831215 1593134300.30 151.3082 60.0005 32.0000 1.9444 1.9463 406.3397 406.8251 0.0749 -1.0000 -1.0000 1831285 1593134300.40 151.3082 60.0005 32.0000 1.9435 1.9454 406.5666 407.0509 0.0747 -1.0000 -1.0000 1831345 1593134300.50 151.4901 60.0005 32.0000 1.9436 1.9455 406.7053 407.1910 0.0750 -1.0000 -1.0000 1831405 1593134300.60 151.4901 60.0005 32.0000 1.9450 1.9469 406.5035 406.9901 0.0751 -1.0000 -1.0000 1831485 1593134300.70 151.4901 60.0005 32.0000 1.9465 1.9484 406.4087 406.8941 0.0750 -1.0000 -1.0000 1831545 1593134300.80 151.4901 60.0005 32.0000 1.9453 1.9472 406.1653 406.6506 0.0749 -1.0000 -1.0000 1831625 1593134300.90 151.4901 60.0005 32.0000 1.9430 1.9449 406.3120 406.7971 0.0749 -1.0000 -1.0000 1831684 1593134301.00 151.4901 60.0005 32.0000 1.9429 1.9448 406.5911 407.0757 0.0748 -1.0000 -1.0000 1831745 1593134301.10 151.4901 60.0005 32.0000 1.9444 1.9463 406.4278 406.9120 0.0747 -1.0000 -1.0000 1831825 1593134301.20 151.4347 60.0005 32.0000 1.9456 1.9475 406.1771 406.6622 0.0750 -1.0000 -1.0000 1831884 1593134301.30 151.4189 60.0005 32.0000 1.9439 1.9458 406.2525 406.7377 0.0750 -1.0000 -1.0000 1831944 1593134301.40 151.4189 60.0005 32.0000 1.9437 1.9456 406.5174 407.0036 0.0750 -1.0000 -1.0000 1832024 1593134301.50 151.4189 60.0005 32.0000 1.9449 1.9468 406.5689 407.0555 0.0751 -1.0000 -1.0000 1832084 1593134301.60 151.4189 60.0005 32.0000 1.9470 1.9489 406.3676 406.8534 0.0749 -1.0000 -1.0000 1832264 1593134301.70 151.4189 60.0005 32.0000 1.9471 1.9490 406.2337 406.7186 0.0749 -1.0000 -1.0000 1832334 1593134301.80 151.4933 60.0005 32.0000 1.9463 1.9482 406.6436 407.1292 0.0749 -1.0000 -1.0000 1832394 1593134301.90 151.4933 60.0005 32.0000 1.9457 1.9476 406.6503 407.1363 0.0750 -1.0000 -1.0000 1832464 1593134302.00 151.4933 60.0005 32.0000 1.9450 1.9469 406.2348 406.7198 0.0749 -1.0000 -1.0000 1832534 1593134302.10 151.4933 60.0005 32.0000 1.9457 1.9476 406.0940 406.5797 0.0750 -1.0000 -1.0000 1833264 1593134302.20 151.4933 60.0005 32.0000 1.9451 1.9470 406.3721 406.8578 0.0750 -1.0000 -1.0000 1833324 1593134302.30 151.3056 60.0005 32.0000 1.9421 1.9440 406.3767 406.8625 0.0750 -1.0000 -1.0000 1833404 1593134302.40 151.1805 60.0005 32.0000 1.9427 1.9446 406.5178 407.0030 0.0749 -1.0000 -1.0000 1833473 1593134302.50 151.1805 60.0005 32.0000 1.9434 1.9453 406.3953 406.8803 0.0749 -1.0000 -1.0000 1833533 1593134302.60 151.1805 60.0005 32.0000 1.9445 1.9464 406.0613 406.5462 0.0749 -1.0000 -1.0000 1833603 1593134302.70 151.1805 60.0005 32.0000 1.9439 1.9458 406.2166 406.7020 0.0749 -1.0000 -1.0000 1833663 1593134302.80 151.1805 60.0005 32.0000 1.9435 1.9454 406.4048 406.8905 0.0750 -1.0000 -1.0000 1833744 1593134302.90 151.5518 60.0005 32.0000 1.9411 1.9430 406.6755 407.1611 0.0749 -1.0000 -1.0000 1833803 1593134303.00 151.5518 60.0005 32.0000 1.9454 1.9473 406.6373 407.1228 0.0749 -1.0000 -1.0000 1833863 1593134303.10 151.5518 60.0005 32.0000 1.9449 1.9468 406.4844 406.9702 0.0750 -1.0000 -1.0000 1833943 1593134303.20 151.5518 60.0005 32.0000 1.9448 1.9467 406.1241 406.6098 0.0750 -1.0000 -1.0000 1834003 1593134303.30 151.5518 60.0005 32.0000 1.9456 1.9475 406.4908 406.9767 0.0750 -1.0000 -1.0000 1834063 1593134303.40 151.6353 60.0005 32.0000 1.9446 1.9465 406.5893 407.0767 0.0751 -1.0000 -1.0000 1834143 1593134303.50 151.6353 60.0005 32.0000 1.9456 1.9475 406.4204 406.9059 0.0749 -1.0000 -1.0000 1834203 1593134303.60 151.6353 60.0005 32.0000 1.9459 1.9478 406.1518 406.6363 0.0749 -1.0000 -1.0000 1834263 1593134303.70 151.6353 60.0005 32.0000 1.9431 1.9450 406.6131 407.0989 0.0750 -1.0000 -1.0000 1834513 1593134303.80 151.6353 60.0005 32.0000 1.9437 1.9457 406.6346 407.1202 0.0749 -1.0000 -1.0000 1834573 1593134303.90 151.6353 60.0005 32.0000 1.9441 1.9460 406.3668 406.8513 0.0749 -1.0000 -1.0000 1834633 1593134304.00 151.6353 60.0005 32.0000 1.9446 1.9465 406.3051 406.7909 0.0750 -1.0000 -1.0000 1834713 1593134304.10 151.6353 60.0005 32.0000 1.9439 1.9458 406.6422 407.1281 0.0750 -1.0000 -1.0000 1834773 1593134304.20 151.6353 60.0005 32.0000 1.9448 1.9468 406.5661 407.0519 0.0749 -1.0000 -1.0000 1835263 1593134304.30 151.6353 60.0005 32.0000 1.9452 1.9471 406.1922 406.6761 0.0747 -1.0000 -1.0000 1835333 1593134304.40 151.6353 60.0005 32.0000 1.9452 1.9471 406.4209 406.9058 0.0749 -1.0000 -1.0000 1835392 1593134304.50 151.3643 60.0005 32.0000 1.9430 1.9449 406.5994 407.0848 0.0749 -1.0000 -1.0000 1835452 1593134304.60 151.3643 60.0005 32.0000 1.9446 1.9465 406.5872 407.0731 0.0750 -1.0000 -1.0000 1835532 1593134304.70 151.3643 60.0005 32.0000 1.9454 1.9473 406.1181 406.6033 0.0749 -1.0000 -1.0000 1835762 1593134304.80 151.3643 60.0005 32.0000 1.9465 1.9484 405.9894 406.4736 0.0749 -1.0000 -1.0000 1835832 1593134304.90 151.3643 60.0005 32.0000 1.9444 1.9463 406.2286 406.7137 0.0749 -1.0000 -1.0000 1835902 1593134305.00 151.3643 60.0005 32.0000 1.9444 1.9463 406.2932 406.7798 0.0750 -1.0000 -1.0000 1835962 1593134305.10 151.4717 60.0007 32.0000 1.9444 1.9463 406.5430 407.0281 0.0748 -1.0000 -1.0000 1836032 1593134305.20 151.6211 60.0008 32.0000 1.9441 1.9460 406.5239 407.0101 0.0750 -1.0000 -1.0000 1836262 1593134305.30 151.6211 60.0008 32.0000 1.9448 1.9467 406.5281 407.0136 0.0750 -1.0000 -1.0000 1836322 1593134305.40 151.6211 60.0008 32.0000 1.9467 1.9486 406.1062 406.5918 0.0750 -1.0000 -1.0000 1836402 1593134305.50 151.6211 60.0008 32.0000 1.9457 1.9477 406.5429 407.0281 0.0749 -1.0000 -1.0000 1836462 1593134305.60 151.5298 60.0008 32.0000 1.9446 1.9465 406.7393 407.2264 0.0751 -1.0000 -1.0000 1836522 1593134305.70 151.5037 60.0008 32.0000 1.9432 1.9452 406.6322 407.1180 0.0749 -1.0000 -1.0000 1837271 1593134305.80 151.5037 60.0008 32.0000 1.9457 1.9476 406.3563 406.8420 0.0750 -1.0000 -1.0000 1837332 1593134305.90 151.5037 60.0008 32.0000 1.9460 1.9479 406.1234 406.6093 0.0750 -1.0000 -1.0000 1837391 1593134306.00 151.5037 60.0008 32.0000 1.9454 1.9473 406.3056 406.7921 0.0750 -1.0000 -1.0000 1837471 1593134306.10 151.5037 60.0008 32.0000 1.9441 1.9460 406.5502 407.0352 0.0749 -1.0000 -1.0000 1837531 1593134306.20 151.5448 60.0008 32.0000 1.9458 1.9477 406.6995 407.1851 0.0749 -1.0000 -1.0000 1837591 1593134306.30 151.5731 60.0008 32.0000 1.9457 1.9476 406.2160 406.7018 0.0750 -1.0000 -1.0000 1837661 1593134306.40 151.5731 60.0008 32.0000 1.9440 1.9459 406.2384 406.7232 0.0749 -1.0000 -1.0000 1837731 1593134306.50 151.5731 60.0008 32.0000 1.9428 1.9447 406.4271 406.9122 0.0749 -1.0000 -1.0000 1837791 1593134306.60 151.5731 60.0008 32.0000 1.9441 1.9460 406.4698 406.9562 0.0751 -1.0000 -1.0000 1837861 1593134306.70 151.5731 60.0008 32.0000 1.9437 1.9456 406.2335 406.7192 0.0750 -1.0000 -1.0000 1837931 1593134306.80 151.3945 60.0008 32.0000 1.9446 1.9465 406.1207 406.6052 0.0748 -1.0000 -1.0000 1838001 1593134306.90 151.3945 60.0008 32.0000 1.9428 1.9447 406.4864 406.9719 0.0749 -1.0000 -1.0000 1838061 1593134307.00 151.3945 60.0008 32.0000 1.9431 1.9450 406.5716 407.0573 0.0750 -1.0000 -1.0000 1838131 1593134307.10 151.3945 60.0008 32.0000 1.9439 1.9458 406.6150 407.1010 0.0750 -1.0000 -1.0000 1838201 1593134307.20 151.3945 60.0008 32.0000 1.9450 1.9470 406.4374 406.9236 0.0750 -1.0000 -1.0000 1838261 1593134307.30 151.3945 60.0008 32.0000 1.9446 1.9465 406.1831 406.6684 0.0750 -1.0000 -1.0000 1838911 1593134307.40 151.3793 60.0008 32.0000 1.9432 1.9451 406.1201 406.6038 0.0747 -1.0000 -1.0000 1838981 1593134307.50 151.3793 60.0008 32.0000 1.9444 1.9463 406.2936 406.7794 0.0751 -1.0000 -1.0000 1839051 1593134307.60 151.3793 60.0008 32.0000 1.9430 1.9449 406.6674 407.1537 0.0750 -1.0000 -1.0000 1839110 1593134307.70 151.3793 60.0008 32.0000 1.9448 1.9467 406.4185 406.9044 0.0750 -1.0000 -1.0000 1839180 1593134307.80 151.3793 60.0008 32.0000 1.9454 1.9473 406.2600 406.7460 0.0750 -1.0000 -1.0000 1839250 1593134307.90 151.3793 60.0008 32.0000 1.9454 1.9474 406.5141 406.9999 0.0749 -1.0000 -1.0000 1839310 1593134308.00 151.3793 60.0008 32.0000 1.9457 1.9476 406.7873 407.2711 0.0747 -1.0000 -1.0000 1839380 1593134308.10 151.6026 60.0008 32.0000 1.9460 1.9479 406.5120 406.9977 0.0750 -1.0000 -1.0000 1839440 1593134308.20 151.6086 60.0008 32.0000 1.9459 1.9478 406.3090 406.7947 0.0750 -1.0000 -1.0000 1839500 1593134308.30 151.6086 60.0008 32.0000 1.9462 1.9481 406.2174 406.7031 0.0751 -1.0000 -1.0000 1839980 1593134308.40 151.6086 60.0008 32.0000 1.9446 1.9465 406.4789 406.9651 0.0750 -1.0000 -1.0000 1840040 1593134308.50 151.6086 60.0008 32.0000 1.9419 1.9438 406.6248 407.1114 0.0751 -1.0000 -1.0000 1840110 1593134308.60 151.5830 60.0008 32.0000 1.9442 1.9461 406.6064 407.0924 0.0749 -1.0000 -1.0000 1840180 1593134308.70 151.3939 60.0008 32.0000 1.9449 1.9468 406.4906 406.9768 0.0750 -1.0000 -1.0000 1840240 1593134308.80 151.3939 60.0008 32.0000 1.9455 1.9474 406.1322 406.6176 0.0750 -1.0000 -1.0000 1840320 1593134308.90 151.3939 60.0008 32.0000 1.9442 1.9461 406.5104 406.9963 0.0750 -1.0000 -1.0000 1840380 1593134309.00 151.3939 60.0008 32.0000 1.9435 1.9455 406.6711 407.1568 0.0749 -1.0000 -1.0000 1840440 1593134309.10 151.3939 60.0008 32.0000 1.9448 1.9468 406.4316 406.9179 0.0750 -1.0000 -1.0000 1840520 1593134309.20 151.3939 60.0008 32.0000 1.9459 1.9478 406.2544 406.7398 0.0749 -1.0000 -1.0000 1840580 1593134309.30 151.5788 60.0008 32.0000 1.9457 1.9476 406.2516 406.7377 0.0750 -1.0000 -1.0000 1840640 1593134309.40 151.5788 60.0008 32.0000 1.9458 1.9477 406.3469 406.8324 0.0750 -1.0000 -1.0000 1840710 1593134309.50 151.5788 60.0008 32.0000 1.9433 1.9453 406.6166 407.1021 0.0749 -1.0000 -1.0000 1840780 1593134309.60 151.5788 60.0008 32.0000 1.9451 1.9470 406.6135 407.0998 0.0750 -1.0000 -1.0000 1840840 1593134309.70 151.5788 60.0008 32.0000 1.9450 1.9469 406.4156 406.9018 0.0750 -1.0000 -1.0000 1840909 1593134309.80 151.5788 60.0008 32.0000 1.9442 1.9461 405.8382 406.3219 0.0748 -1.0000 -1.0000 1840970 1593134309.90 151.4294 60.0010 32.0000 1.9428 1.9447 406.6547 407.1408 0.0749 -1.0000 -1.0000 1841040 1593134310.00 151.4294 60.0010 32.0000 1.9442 1.9461 406.5799 407.0657 0.0750 -1.0000 -1.0000 1841109 1593134310.10 151.4294 60.0010 32.0000 1.9440 1.9459 406.3383 406.8219 0.0747 -1.0000 -1.0000 1841169 1593134310.20 151.5420 60.0010 32.0000 1.9453 1.9472 406.2296 406.7155 0.0750 -1.0000 -1.0000 1841230 1593134310.30 151.5643 60.0010 32.0000 1.9442 1.9461 406.4159 406.9015 0.0750 -1.0000 -1.0000 1841309 1593134310.40 151.5643 60.0010 32.0000 1.9426 1.9445 406.5772 407.0623 0.0748 -1.0000 -1.0000 1841869 1593134310.50 151.5643 60.0010 32.0000 1.9431 1.9450 406.5373 407.0222 0.0748 -1.0000 -1.0000 1841929 1593134310.60 151.5643 60.0010 32.0000 1.9435 1.9454 406.1830 406.6682 0.0750 -1.0000 -1.0000 1841999 1593134310.70 151.5643 60.0010 32.0000 1.9453 1.9473 406.2145 406.6999 0.0750 -1.0000 -1.0000 1842059 1593134310.80 151.5643 60.0010 32.0000 1.9447 1.9466 406.4602 406.9458 0.0749 -1.0000 -1.0000 1842139 1593134310.90 151.5643 60.0010 32.0000 1.9435 1.9454 406.8214 407.3070 0.0749 -1.0000 -1.0000 1842199 1593134311.00 151.5643 60.0010 32.0000 1.9444 1.9463 406.2335 406.7180 0.0749 -1.0000 -1.0000 1842259 1593134311.10 151.5344 60.0010 32.0000 1.9438 1.9457 406.0513 406.5368 0.0751 -1.0000 -1.0000 1842329 1593134311.20 151.4334 60.0010 32.0000 1.9429 1.9448 406.2965 406.7817 0.0749 -1.0000 -1.0000 1842399 1593134311.30 151.4334 60.0010 32.0000 1.9424 1.9443 406.6361 407.1225 0.0750 -1.0000 -1.0000 1842459 1593134311.40 151.4334 60.0010 32.0000 1.9435 1.9454 406.5819 407.0679 0.0750 -1.0000 -1.0000 1842769 1593134311.50 151.4334 60.0010 32.0000 1.9451 1.9470 406.3678 406.8546 0.0750 -1.0000 -1.0000 1842829 1593134311.60 151.4334 60.0010 32.0000 1.9454 1.9473 406.2180 406.7027 0.0749 -1.0000 -1.0000 1842888 1593134311.70 151.4541 60.0010 32.0000 1.9445 1.9465 406.2978 406.7827 0.0748 -1.0000 -1.0000 1842958 1593134311.80 151.4684 60.0010 32.0000 1.9449 1.9468 406.7191 407.2047 0.0749 -1.0000 -1.0000 1843029 1593134311.90 151.4684 60.0010 32.0000 1.9426 1.9445 406.6639 407.1496 0.0750 -1.0000 -1.0000 1843208 1593134312.00 151.4684 60.0010 32.0000 1.9448 1.9468 406.3470 406.8317 0.0748 -1.0000 -1.0000 1843278 1593134312.10 151.4684 60.0010 32.0000 1.9448 1.9467 406.5958 407.0806 0.0749 -1.0000 -1.0000 1843338 1593134312.20 151.5502 60.0010 32.0000 1.9427 1.9446 406.4464 406.9326 0.0750 -1.0000 -1.0000 1843408 1593134312.30 151.5502 60.0010 32.0000 1.9420 1.9439 406.4834 406.9675 0.0747 -1.0000 -1.0000 1843478 1593134312.40 151.5502 60.0010 32.0000 1.9451 1.9470 406.4036 406.8878 0.0749 -1.0000 -1.0000 1843548 1593134312.50 151.5502 60.0010 32.0000 1.9474 1.9493 406.2136 406.6985 0.0749 -1.0000 -1.0000 1843718 1593134312.60 151.5502 60.0010 32.0000 1.9448 1.9467 406.0494 406.5329 0.0748 -1.0000 -1.0000 1843788 1593134312.70 151.5502 60.0010 32.0000 1.9461 1.9480 406.3489 406.8354 0.0751 -1.0000 -1.0000 1843848 1593134312.80 151.5502 60.0010 32.0000 1.9458 1.9477 406.7365 407.2231 0.0751 -1.0000 -1.0000 1843928 1593134312.90 151.5763 60.0010 32.0000 1.9449 1.9468 406.7746 407.2621 0.0752 -1.0000 -1.0000 1843988 1593134313.00 151.5992 60.0010 32.0000 1.9460 1.9479 406.3913 406.8767 0.0748 -1.0000 -1.0000 1844228 1593134313.10 151.5992 60.0010 32.0000 1.9453 1.9472 406.2105 406.6950 0.0748 -1.0000 -1.0000 1844298 1593134313.20 151.5992 60.0010 32.0000 1.9434 1.9454 406.5756 407.0609 0.0749 -1.0000 -1.0000 1844368 1593134313.30 151.5992 60.0010 32.0000 1.9426 1.9445 406.5823 407.0685 0.0750 -1.0000 -1.0000 1844428 1593134313.40 151.5992 60.0010 32.0000 1.9441 1.9460 406.2432 406.7288 0.0750 -1.0000 -1.0000 1844498 1593134313.50 151.5992 60.0010 32.0000 1.9449 1.9468 406.1084 406.5935 0.0750 -1.0000 -1.0000 1844558 1593134313.60 151.2305 60.0010 32.0000 1.9439 1.9459 406.3856 406.8714 0.0750 -1.0000 -1.0000 1844628 1593134313.70 151.2305 60.0010 32.0000 1.9437 1.9456 406.7359 407.2224 0.0750 -1.0000 -1.0000 1844697 1593134313.80 151.2305 60.0010 32.0000 1.9422 1.9441 406.5940 407.0802 0.0750 -1.0000 -1.0000 1844757 1593134313.90 151.2305 60.0010 32.0000 1.9450 1.9469 406.5093 406.9967 0.0752 -1.0000 -1.0000 1844817 1593134314.00 151.2305 60.0010 32.0000 1.9466 1.9485 406.3713 406.8560 0.0748 -1.0000 -1.0000 1845357 1593134314.10 151.7476 60.0010 32.0000 1.9457 1.9476 406.2135 406.6987 0.0750 -1.0000 -1.0000 1845427 1593134314.20 151.7476 60.0010 32.0000 1.9457 1.9476 406.4157 406.9015 0.0750 -1.0000 -1.0000 1845487 1593134314.30 151.7476 60.0010 32.0000 1.9460 1.9479 406.7465 407.2323 0.0749 -1.0000 -1.0000 1845557 1593134314.40 151.7476 60.0010 32.0000 1.9455 1.9474 406.4560 406.9416 0.0750 -1.0000 -1.0000 1845617 1593134314.50 151.7476 60.0010 32.0000 1.9446 1.9465 406.2452 406.7291 0.0747 -1.0000 -1.0000 1845687 1593134314.60 151.7284 60.0010 32.0000 1.9442 1.9461 406.3727 406.8575 0.0749 -1.0000 -1.0000 1845757 1593134314.70 151.3250 60.0002 32.0000 1.9434 1.9453 406.5386 407.0250 0.0751 -1.0000 -1.0000 1845817 1593134314.80 151.3250 60.0002 32.0000 1.9436 1.9455 406.5199 407.0060 0.0750 -1.0000 -1.0000 1845887 1593134314.90 151.3250 60.0002 32.0000 1.9440 1.9459 406.4623 406.9482 0.0750 -1.0000 -1.0000 1845957 1593134315.00 151.3250 60.0002 32.0000 1.9455 1.9474 406.1876 406.6746 0.0751 -1.0000 -1.0000 1846017 1593134315.10 151.3250 60.0002 32.0000 1.9446 1.9465 406.1154 406.5996 0.0748 -1.0000 -1.0000 1846087 1593134315.20 151.5791 60.0002 32.0000 1.9443 1.9462 406.2294 406.7124 0.0746 -1.0000 -1.0000 1846157 1593134315.30 151.5791 60.0002 32.0000 1.9429 1.9448 406.5534 407.0385 0.0749 -1.0000 -1.0000 1846217 1593134315.40 151.5791 60.0002 32.0000 1.9454 1.9473 406.5033 406.9886 0.0749 -1.0000 -1.0000 1846287 1593134315.50 151.5791 60.0002 32.0000 1.9461 1.9480 406.2926 406.7780 0.0749 -1.0000 -1.0000 1846516 1593134315.60 151.5791 60.0002 32.0000 1.9457 1.9476 406.3354 406.8209 0.0750 -1.0000 -1.0000 1846576 1593134315.70 151.5791 60.0002 32.0000 1.9445 1.9464 406.8301 407.3168 0.0750 -1.0000 -1.0000 1846657 1593134315.80 151.5836 60.0002 32.0000 1.9444 1.9463 406.6049 407.0905 0.0749 -1.0000 -1.0000 1846716 1593134315.90 151.5402 60.0002 32.0000 1.9440 1.9459 406.3682 406.8540 0.0750 -1.0000 -1.0000 1846776 1593134316.00 151.5402 60.0002 32.0000 1.9450 1.9469 406.2295 406.7153 0.0750 -1.0000 -1.0000 1847516 1593134316.10 151.5402 60.0002 32.0000 1.9436 1.9455 406.3429 406.8290 0.0750 -1.0000 -1.0000 1847576 1593134316.20 151.5402 60.0002 32.0000 1.9433 1.9452 406.6363 407.1216 0.0748 -1.0000 -1.0000 1847636 1593134316.30 151.5402 60.0002 32.0000 1.9423 1.9442 406.7250 407.2100 0.0749 -1.0000 -1.0000 1847716 1593134316.40 151.5851 60.0002 32.0000 1.9462 1.9481 406.5514 407.0380 0.0750 -1.0000 -1.0000 1847776 1593134316.50 151.5851 60.0002 32.0000 1.9449 1.9468 406.2795 406.7651 0.0751 -1.0000 -1.0000 1847836 1593134316.60 151.5851 60.0002 32.0000 1.9431 1.9450 406.4484 406.9336 0.0748 -1.0000 -1.0000 1847916 1593134316.70 151.5851 60.0002 32.0000 1.9435 1.9454 406.6257 407.1131 0.0751 -1.0000 -1.0000 1847976 1593134316.80 151.5851 60.0002 32.0000 1.9461 1.9480 406.7319 407.2185 0.0751 -1.0000 -1.0000 1848046 1593134316.90 151.5859 60.0002 32.0000 1.9471 1.9490 406.5114 406.9975 0.0750 -1.0000 -1.0000 1848116 1593134317.00 151.5941 60.0002 32.0000 1.9464 1.9484 406.1701 406.6553 0.0748 -1.0000 -1.0000 1848176 1593134317.10 151.5941 60.0002 32.0000 1.9451 1.9470 406.3425 406.8280 0.0750 -1.0000 -1.0000 1848256 1593134317.20 151.5941 60.0002 32.0000 1.9428 1.9447 406.6439 407.1295 0.0749 -1.0000 -1.0000 1848326 1593134317.30 151.5941 60.0002 32.0000 1.9432 1.9451 406.5070 406.9930 0.0750 -1.0000 -1.0000 1848386 1593134317.40 151.5941 60.0002 32.0000 1.9443 1.9462 406.3128 406.7991 0.0750 -1.0000 -1.0000 1848456 1593134317.50 151.5331 60.0002 32.0000 1.9448 1.9467 406.2880 406.7723 0.0748 -1.0000 -1.0000 1848516 1593134317.60 151.4879 60.0002 32.0000 1.9424 1.9443 406.6706 407.1559 0.0749 -1.0000 -1.0000 1848746 1593134317.70 151.4879 60.0002 32.0000 1.9435 1.9455 406.7930 407.2783 0.0749 -1.0000 -1.0000 1848815 1593134317.80 151.4879 60.0002 32.0000 1.9452 1.9472 406.4867 406.9730 0.0750 -1.0000 -1.0000 1848885 1593134317.90 151.4879 60.0002 32.0000 1.9457 1.9476 406.1298 406.6156 0.0751 -1.0000 -1.0000 1848946 1593134318.00 151.4879 60.0002 32.0000 1.9458 1.9477 406.4022 406.8871 0.0748 -1.0000 -1.0000 1849015 1593134318.10 151.5722 60.0002 32.0000 1.9435 1.9454 406.6938 407.1790 0.0749 -1.0000 -1.0000 1849085 1593134318.20 151.5722 60.0002 32.0000 1.9438 1.9457 406.6756 407.1605 0.0748 -1.0000 -1.0000 1849145 1593134318.30 151.5722 60.0002 32.0000 1.9445 1.9464 406.3232 406.8085 0.0749 -1.0000 -1.0000 1849215 1593134318.40 151.5722 60.0002 32.0000 1.9439 1.9458 406.1574 406.6429 0.0750 -1.0000 -1.0000 1849285 1593134318.50 151.5722 60.0002 32.0000 1.9452 1.9472 406.1459 406.6319 0.0750 -1.0000 -1.0000 1849345 1593134318.60 151.5408 60.0002 32.0000 1.9466 1.9485 406.3825 406.8680 0.0749 -1.0000 -1.0000 1849535 1593134318.70 151.4122 60.0002 32.0000 1.9445 1.9464 406.8583 407.3446 0.0751 -1.0000 -1.0000 1849595 1593134318.80 151.4122 60.0002 32.0000 1.9441 1.9460 406.6004 407.0862 0.0750 -1.0000 -1.0000 1849675 1593134318.90 151.4122 60.0002 32.0000 1.9459 1.9478 406.2930 406.7793 0.0750 -1.0000 -1.0000 1849735 1593134319.00 151.4122 60.0002 32.0000 1.9439 1.9458 406.2113 406.6961 0.0748 -1.0000 -1.0000 1849795 1593134319.10 151.4122 60.0002 32.0000 1.9431 1.9450 406.5525 407.0384 0.0749 -1.0000 -1.0000 1850005 1593134319.20 151.6316 60.0002 32.0000 1.9429 1.9448 406.6077 407.0925 0.0748 -1.0000 -1.0000 1850065 1593134319.30 151.6316 60.0002 32.0000 1.9453 1.9472 406.6008 407.0848 0.0748 -1.0000 -1.0000 1850135 1593134319.40 151.6316 60.0002 32.0000 1.9460 1.9479 406.3197 406.8052 0.0749 -1.0000 -1.0000 1850205 1593134319.50 151.6316 60.0002 32.0000 1.9451 1.9470 406.4757 406.9612 0.0749 -1.0000 -1.0000 1850265 1593134319.60 151.6316 60.0002 32.0000 1.9432 1.9451 406.7422 407.2285 0.0749 -1.0000 -1.0000 1850555 1593134319.70 151.6316 60.0002 32.0000 1.9437 1.9456 406.4603 406.9455 0.0749 -1.0000 -1.0000 1850624 1593134319.80 151.6096 60.0002 32.0000 1.9451 1.9470 406.1090 406.5934 0.0748 -1.0000 -1.0000 1850695 1593134319.90 151.4113 60.0000 32.0000 1.9448 1.9468 406.1952 406.6818 0.0751 -1.0000 -1.0000 1850755 1593134320.00 151.4113 60.0000 32.0000 1.9446 1.9465 406.4186 406.9037 0.0748 -1.0000 -1.0000 1850825 1593134320.10 151.4113 60.0000 32.0000 1.9426 1.9445 406.6451 407.1298 0.0748 -1.0000 -1.0000 1851274 1593134320.20 151.4113 60.0000 32.0000 1.9437 1.9456 406.6257 407.1111 0.0749 -1.0000 -1.0000 1851334 1593134320.30 151.4113 60.0000 32.0000 1.9446 1.9465 406.3545 406.8399 0.0749 -1.0000 -1.0000 1851414 1593134320.40 151.4691 60.0000 32.0000 1.9469 1.9488 406.0772 406.5622 0.0750 -1.0000 -1.0000 1851474 1593134320.50 151.4691 60.0000 32.0000 1.9476 1.9495 406.5494 407.0355 0.0750 -1.0000 -1.0000 1851534 1593134320.60 151.4691 60.0000 32.0000 1.9449 1.9468 406.6097 407.0947 0.0749 -1.0000 -1.0000 1851774 1593134320.70 151.4691 60.0000 32.0000 1.9418 1.9437 406.7593 407.2464 0.0752 -1.0000 -1.0000 1851834 1593134320.80 151.4691 60.0000 32.0000 1.9441 1.9460 406.4737 406.9603 0.0750 -1.0000 -1.0000 1851914 1593134320.90 151.4691 60.0000 32.0000 1.9463 1.9483 406.0676 406.5532 0.0750 -1.0000 -1.0000 1851974 1593134321.00 151.7017 60.0000 32.0000 1.9449 1.9468 406.2683 406.7522 0.0746 -1.0000 -1.0000 1852034 1593134321.10 151.7017 60.0000 32.0000 1.9434 1.9453 406.5672 407.0526 0.0750 -1.0000 -1.0000 1852284 1593134321.20 151.7017 60.0000 32.0000 1.9431 1.9450 406.6775 407.1640 0.0750 -1.0000 -1.0000 1852344 1593134321.30 151.7017 60.0000 32.0000 1.9437 1.9456 406.4994 406.9846 0.0748 -1.0000 -1.0000 1852404 1593134321.40 151.7017 60.0000 32.0000 1.9446 1.9465 406.3944 406.8802 0.0750 -1.0000 -1.0000 1852474 1593134321.50 151.3607 60.0000 32.0000 1.9446 1.9465 406.2461 406.7315 0.0749 -1.0000 -1.0000 1852543 1593134321.60 151.3607 60.0000 32.0000 1.9441 1.9460 406.4718 406.9578 0.0750 -1.0000 -1.0000 1852603 1593134321.70 151.3607 60.0000 32.0000 1.9433 1.9452 406.7422 407.2287 0.0750 -1.0000 -1.0000 1852793 1593134321.80 151.3607 60.0000 32.0000 1.9436 1.9455 406.6747 407.1614 0.0752 -1.0000 -1.0000 1852853 1593134321.90 151.3607 60.0000 32.0000 1.9449 1.9468 406.2655 406.7509 0.0749 -1.0000 -1.0000 1852923 1593134322.00 151.3607 60.0000 32.0000 1.9453 1.9472 406.6133 407.0999 0.0750 -1.0000 -1.0000 1852993 1593134322.10 151.4987 60.0000 32.0000 1.9439 1.9458 406.6981 407.1833 0.0749 -1.0000 -1.0000 1853053 1593134322.20 151.4987 60.0000 32.0000 1.9443 1.9462 406.4388 406.9242 0.0749 -1.0000 -1.0000 1853283 1593134322.30 151.4987 60.0000 32.0000 1.9446 1.9465 406.0150 406.4999 0.0749 -1.0000 -1.0000 1853353 1593134322.40 151.4987 60.0000 32.0000 1.9437 1.9456 406.3386 406.8241 0.0750 -1.0000 -1.0000 1853423 1593134322.50 151.4987 60.0000 32.0000 1.9429 1.9448 406.5416 407.0273 0.0749 -1.0000 -1.0000 1853483 1593134322.60 151.4728 60.0000 32.0000 1.9436 1.9455 406.4813 406.9666 0.0750 -1.0000 -1.0000 1853553 1593134322.70 151.3063 60.0000 32.0000 1.9456 1.9475 406.4405 406.9262 0.0749 -1.0000 -1.0000 1854003 1593134322.80 151.3063 60.0000 32.0000 1.9430 1.9449 406.1346 406.6207 0.0750 -1.0000 -1.0000 1854073 1593134322.90 151.3063 60.0000 32.0000 1.9451 1.9470 406.0203 406.5050 0.0749 -1.0000 -1.0000 1854133 1593134323.00 151.3063 60.0000 32.0000 1.9444 1.9463 406.5814 407.0668 0.0749 -1.0000 -1.0000 1854193 1593134323.10 151.3063 60.0000 32.0000 1.9433 1.9453 406.6127 407.0993 0.0750 -1.0000 -1.0000 1854273 1593134323.20 151.3645 60.0000 32.0000 1.9442 1.9461 406.5079 406.9935 0.0750 -1.0000 -1.0000 1854333 1593134323.30 151.8299 60.0000 32.0000 1.9445 1.9465 406.1549 406.6404 0.0750 -1.0000 -1.0000 1854393 1593134323.40 151.8299 60.0000 32.0000 1.9450 1.9469 406.3101 406.7952 0.0750 -1.0000 -1.0000 1854473 1593134323.50 151.8299 60.0000 32.0000 1.9445 1.9464 406.7362 407.2221 0.0749 -1.0000 -1.0000 1854533 1593134323.60 151.8299 60.0000 32.0000 1.9439 1.9458 406.6449 407.1294 0.0748 -1.0000 -1.0000 1854593 1593134323.70 151.8299 60.0000 32.0000 1.9450 1.9469 406.2507 406.7360 0.0750 -1.0000 -1.0000 1854782 1593134323.80 151.4154 60.0000 32.0000 1.9464 1.9483 406.2731 406.7591 0.0750 -1.0000 -1.0000 1854843 1593134323.90 151.4154 60.0000 32.0000 1.9442 1.9461 406.5270 407.0127 0.0749 -1.0000 -1.0000 1854902 1593134324.00 151.4154 60.0000 32.0000 1.9427 1.9446 406.6616 407.1458 0.0747 -1.0000 -1.0000 1854982 1593134324.10 151.4154 60.0000 32.0000 1.9443 1.9462 406.2190 406.7033 0.0748 -1.0000 -1.0000 1855043 1593134324.20 151.4154 60.0000 32.0000 1.9449 1.9469 406.2648 406.7501 0.0749 -1.0000 -1.0000 1855222 1593134324.30 151.4154 60.0000 32.0000 1.9446 1.9465 406.4781 406.9635 0.0750 -1.0000 -1.0000 1855292 1593134324.40 151.4175 60.0000 32.0000 1.9440 1.9459 406.5301 407.0151 0.0749 -1.0000 -1.0000 1855352 1593134324.50 151.4175 60.0000 32.0000 1.9447 1.9466 406.5043 406.9900 0.0749 -1.0000 -1.0000 1855412 1593134324.60 151.4175 60.0000 32.0000 1.9439 1.9459 406.2189 406.7044 0.0750 -1.0000 -1.0000 1855492 1593134324.70 151.4175 60.0000 32.0000 1.9442 1.9461 406.0648 406.5493 0.0749 -1.0000 -1.0000 1855712 1593134324.80 151.4175 60.0000 32.0000 1.9431 1.9450 406.2438 406.7296 0.0750 -1.0000 -1.0000 1855792 1593134324.90 151.4479 60.0001 32.0000 1.9427 1.9446 406.6166 407.1027 0.0750 -1.0000 -1.0000 1855852 1593134325.00 151.5695 60.0003 32.0000 1.9420 1.9439 406.5270 407.0126 0.0750 -1.0000 -1.0000 1855912 1593134325.10 151.5695 60.0003 32.0000 1.9429 1.9448 406.5126 406.9989 0.0751 -1.0000 -1.0000 1855992 1593134325.20 151.5695 60.0003 32.0000 1.9442 1.9461 406.2622 406.7468 0.0748 -1.0000 -1.0000 1856272 1593134325.30 151.5695 60.0003 32.0000 1.9444 1.9463 406.1578 406.6430 0.0750 -1.0000 -1.0000 1856332 1593134325.40 151.5695 60.0003 32.0000 1.9453 1.9473 406.6006 407.0870 0.0751 -1.0000 -1.0000 1856402 1593134325.50 151.5417 60.0003 32.0000 1.9436 1.9455 406.7852 407.2722 0.0751 -1.0000 -1.0000 1856462 1593134325.60 151.5417 60.0003 32.0000 1.9449 1.9468 406.5477 407.0336 0.0750 -1.0000 -1.0000 1856522 1593134325.70 151.5417 60.0003 32.0000 1.9454 1.9474 406.3870 406.8741 0.0752 -1.0000 -1.0000 1856982 1593134325.80 151.5417 60.0003 32.0000 1.9480 1.9499 406.0218 406.5075 0.0751 -1.0000 -1.0000 1857042 1593134325.90 151.5417 60.0003 32.0000 1.9438 1.9457 406.4407 406.9266 0.0750 -1.0000 -1.0000 1857102 1593134326.00 151.6916 60.0003 32.0000 1.9429 1.9448 406.7945 407.2796 0.0748 -1.0000 -1.0000 1857172 1593134326.10 151.7258 60.0003 32.0000 1.9437 1.9456 406.7194 407.2050 0.0749 -1.0000 -1.0000 1857241 1593134326.20 151.7258 60.0003 32.0000 1.9439 1.9458 406.5048 406.9898 0.0749 -1.0000 -1.0000 1857301 1593134326.30 151.7258 60.0003 32.0000 1.9456 1.9475 406.1919 406.6772 0.0750 -1.0000 -1.0000 1857491 1593134326.40 151.7258 60.0003 32.0000 1.9453 1.9473 406.4517 406.9380 0.0751 -1.0000 -1.0000 1857551 1593134326.50 151.7258 60.0003 32.0000 1.9430 1.9449 406.4837 406.9684 0.0748 -1.0000 -1.0000 1857611 1593134326.60 151.3748 60.0003 32.0000 1.9417 1.9436 406.5489 407.0343 0.0750 -1.0000 -1.0000 1857691 1593134326.70 151.3748 60.0003 32.0000 1.9434 1.9453 406.5022 406.9877 0.0749 -1.0000 -1.0000 1857751 1593134326.80 151.3748 60.0003 32.0000 1.9466 1.9486 406.1092 406.5934 0.0749 -1.0000 -1.0000 1857991 1593134326.90 151.3748 60.0003 32.0000 1.9464 1.9483 406.1168 406.6024 0.0750 -1.0000 -1.0000 1858061 1593134327.00 151.3748 60.0003 32.0000 1.9450 1.9469 406.6746 407.1613 0.0751 -1.0000 -1.0000 1858121 1593134327.10 151.3748 60.0003 32.0000 1.9447 1.9466 406.6609 407.1475 0.0751 -1.0000 -1.0000 1858191 1593134327.20 151.4116 60.0003 32.0000 1.9431 1.9450 406.4822 406.9683 0.0750 -1.0000 -1.0000 1858261 1593134327.30 151.4116 60.0003 32.0000 1.9448 1.9467 406.3047 406.7911 0.0751 -1.0000 -1.0000 1858321 1593134327.40 151.4116 60.0003 32.0000 1.9443 1.9462 406.4555 406.9420 0.0750 -1.0000 -1.0000 1858391 1593134327.50 151.4116 60.0003 32.0000 1.9434 1.9453 406.4366 406.9233 0.0752 -1.0000 -1.0000 1858451 1593134327.60 151.4116 60.0003 32.0000 1.9427 1.9446 406.6727 407.1583 0.0749 -1.0000 -1.0000 1858521 1593134327.70 151.4344 60.0003 32.0000 1.9437 1.9456 406.3726 406.8583 0.0750 -1.0000 -1.0000 1858591 1593134327.80 151.4536 60.0003 32.0000 1.9449 1.9469 406.1661 406.6517 0.0750 -1.0000 -1.0000 1858721 1593134327.90 151.4536 60.0003 32.0000 1.9450 1.9469 406.0086 406.4930 0.0749 -1.0000 -1.0000 1858781 1593134328.00 151.4536 60.0003 32.0000 1.9454 1.9473 406.1770 406.6621 0.0749 -1.0000 -1.0000 1858851 1593134328.10 151.4536 60.0003 32.0000 1.9426 1.9445 406.5680 407.0534 0.0750 -1.0000 -1.0000 1858911 1593134328.20 151.4536 60.0003 32.0000 1.9439 1.9459 406.5945 407.0799 0.0748 -1.0000 -1.0000 1858981 1593134328.30 151.6507 60.0003 32.0000 1.9449 1.9468 406.3804 406.8652 0.0749 -1.0000 -1.0000 1859210 1593134328.40 151.6507 60.0003 32.0000 1.9450 1.9469 406.4286 406.9145 0.0749 -1.0000 -1.0000 1859280 1593134328.50 151.6507 60.0003 32.0000 1.9438 1.9457 406.6561 407.1418 0.0749 -1.0000 -1.0000 1859341 1593134328.60 151.6507 60.0003 32.0000 1.9448 1.9467 406.6741 407.1604 0.0750 -1.0000 -1.0000 1859410 1593134328.70 151.6507 60.0003 32.0000 1.9445 1.9464 406.6067 407.0927 0.0749 -1.0000 -1.0000 1859470 1593134328.80 151.4365 60.0003 32.0000 1.9456 1.9475 406.1968 406.6818 0.0749 -1.0000 -1.0000 1859760 1593134328.90 151.4365 60.0003 32.0000 1.9444 1.9463 406.3244 406.8102 0.0750 -1.0000 -1.0000 1859830 1593134329.00 151.4365 60.0003 32.0000 1.9440 1.9460 406.5472 407.0331 0.0750 -1.0000 -1.0000 1859890 1593134329.10 151.4365 60.0003 32.0000 1.9443 1.9462 406.5789 407.0646 0.0750 -1.0000 -1.0000 1859970 1593134329.20 151.4365 60.0003 32.0000 1.9436 1.9455 406.5509 407.0369 0.0749 -1.0000 -1.0000 1900030 1593134329.30 151.4313 60.0003 32.0000 1.9451 1.9470 406.4960 406.9824 0.0751 -1.0000 -1.0000 1900310 1593134329.40 151.3907 60.0003 32.0000 1.9469 1.9488 406.1359 406.6211 0.0751 -1.0000 -1.0000 1900390 1593134329.50 151.3907 60.0003 32.0000 1.9457 1.9476 406.3977 406.8850 0.0751 -1.0000 -1.0000 1900450 1593134329.60 151.3907 60.0003 32.0000 1.9446 1.9465 406.6758 407.1622 0.0750 -1.0000 -1.0000 1900510 1593134329.70 151.3907 60.0003 32.0000 1.9445 1.9464 406.6156 407.1019 0.0751 -1.0000 -1.0000 1900590 1593134329.80 151.3907 60.0003 32.0000 1.9450 1.9469 406.2667 406.7530 0.0750 -1.0000 -1.0000 1900650 1593134329.90 151.5141 60.0001 32.0000 1.9448 1.9467 406.3980 406.8821 0.0747 -1.0000 -1.0000 1900710 1593134330.00 151.5141 60.0001 32.0000 1.9447 1.9466 406.4942 406.9794 0.0748 -1.0000 -1.0000 1900790 1593134330.10 151.5141 60.0001 32.0000 1.9428 1.9447 406.4804 406.9664 0.0751 -1.0000 -1.0000 1900850 1593134330.20 151.5141 60.0001 32.0000 1.9448 1.9467 406.6088 407.0938 0.0748 -1.0000 -1.0000 1900910 1593134330.30 151.5141 60.0001 32.0000 1.9448 1.9467 406.3979 406.8828 0.0749 -1.0000 -1.0000 1900979 1593134330.40 151.5141 60.0001 32.0000 1.9454 1.9474 406.1290 406.6140 0.0749 -1.0000 -1.0000 1901429 1593134330.50 151.3699 60.0001 32.0000 1.9462 1.9481 406.1623 406.6476 0.0749 -1.0000 -1.0000 1901489 1593134330.60 151.3699 60.0001 32.0000 1.9455 1.9474 406.4812 406.9669 0.0750 -1.0000 -1.0000 1901559 1593134330.70 151.3699 60.0001 32.0000 1.9448 1.9468 406.7024 407.1884 0.0750 -1.0000 -1.0000 1901619 1593134330.80 151.3699 60.0001 32.0000 1.9437 1.9456 406.5270 407.0142 0.0752 -1.0000 -1.0000 1901699 1593134330.90 151.3699 60.0001 32.0000 1.9448 1.9467 406.2478 406.7338 0.0750 -1.0000 -1.0000 1901759 1593134331.00 151.6534 60.0001 32.0000 1.9450 1.9469 406.0891 406.5738 0.0749 -1.0000 -1.0000 1901819 1593134331.10 151.6534 60.0001 32.0000 1.9450 1.9469 406.3821 406.8675 0.0749 -1.0000 -1.0000 1901889 1593134331.20 151.6534 60.0001 32.0000 1.9448 1.9467 406.3742 406.8586 0.0748 -1.0000 -1.0000 1901959 1593134331.30 151.6534 60.0001 32.0000 1.9453 1.9472 406.6868 407.1721 0.0749 -1.0000 -1.0000 1902019 1593134331.40 151.6534 60.0001 32.0000 1.9450 1.9469 406.5488 407.0335 0.0747 -1.0000 -1.0000 1902089 1593134331.50 151.6534 60.0001 32.0000 1.9460 1.9479 406.2445 406.7304 0.0751 -1.0000 -1.0000 1902159 1593134331.60 151.4156 60.0001 32.0000 1.9455 1.9474 406.1046 406.5902 0.0750 -1.0000 -1.0000 1902219 1593134331.70 151.4156 60.0001 32.0000 1.9429 1.9448 406.4814 406.9665 0.0749 -1.0000 -1.0000 1902289 1593134331.80 151.4156 60.0001 32.0000 1.9430 1.9450 406.5446 407.0313 0.0751 -1.0000 -1.0000 1902349 1593134331.90 151.4156 60.0001 32.0000 1.9450 1.9469 406.5096 406.9954 0.0750 -1.0000 -1.0000 1902739 1593134332.00 151.4156 60.0001 32.0000 1.9448 1.9467 406.1390 406.6238 0.0749 -1.0000 -1.0000 1902809 1593134332.10 151.5478 60.0001 32.0000 1.9448 1.9468 406.3632 406.8497 0.0751 -1.0000 -1.0000 1902869 1593134332.20 151.5572 60.0001 32.0000 1.9449 1.9468 406.6748 407.1618 0.0751 -1.0000 -1.0000 1903008 1593134332.30 151.5572 60.0001 32.0000 1.9449 1.9468 406.7370 407.2226 0.0750 -1.0000 -1.0000 1903078 1593134332.40 151.5572 60.0001 32.0000 1.9472 1.9492 406.3416 406.8274 0.0749 -1.0000 -1.0000 1903268 1593134332.50 151.5572 60.0001 32.0000 1.9447 1.9466 406.0897 406.5747 0.0749 -1.0000 -1.0000 1903328 1593134332.60 151.6040 60.0001 32.0000 1.9460 1.9479 406.2973 406.7820 0.0749 -1.0000 -1.0000 1903398 1593134332.70 151.7173 60.0001 32.0000 1.9438 1.9458 406.4161 406.9029 0.0752 -1.0000 -1.0000 1903468 1593134332.80 151.7173 60.0001 32.0000 1.9448 1.9467 406.3839 406.8688 0.0749 -1.0000 -1.0000 1903538 1593134332.90 151.7173 60.0001 32.0000 1.9471 1.9490 406.2411 406.7278 0.0751 -1.0000 -1.0000 1903718 1593134333.00 151.7173 60.0001 32.0000 1.9454 1.9473 406.1160 406.6011 0.0749 -1.0000 -1.0000 1903778 1593134333.10 151.7173 60.0001 32.0000 1.9449 1.9468 406.4826 406.9674 0.0748 -1.0000 -1.0000 1903848 1593134333.20 151.4824 60.0001 32.0000 1.9437 1.9456 406.6229 407.1084 0.0749 -1.0000 -1.0000 1903908 1593134333.30 151.4824 60.0001 32.0000 1.9443 1.9463 406.5794 407.0651 0.0749 -1.0000 -1.0000 1903978 1593134333.40 151.4824 60.0001 32.0000 1.9453 1.9472 406.3673 406.8527 0.0749 -1.0000 -1.0000 1904048 1593134333.50 151.4824 60.0001 32.0000 1.9460 1.9479 406.4252 406.9108 0.0750 -1.0000 -1.0000 1904228 1593134333.60 151.4824 60.0001 32.0000 1.9429 1.9448 406.5144 407.0010 0.0751 -1.0000 -1.0000 1904288 1593134333.70 151.4878 60.0001 32.0000 1.9419 1.9438 406.5789 407.0646 0.0749 -1.0000 -1.0000 1904358 1593134333.80 151.5947 60.0001 32.0000 1.9428 1.9447 406.6771 407.1639 0.0751 -1.0000 -1.0000 1904428 1593134333.90 151.5947 60.0001 32.0000 1.9439 1.9458 406.3150 406.8015 0.0750 -1.0000 -1.0000 1904488 1593134334.00 151.5947 60.0001 32.0000 1.9427 1.9446 406.2586 406.7439 0.0749 -1.0000 -1.0000 1904717 1593134334.10 151.5947 60.0001 32.0000 1.9427 1.9446 406.5788 407.0644 0.0749 -1.0000 -1.0000 1904777 1593134334.20 151.5947 60.0001 32.0000 1.9450 1.9469 406.4948 406.9804 0.0750 -1.0000 -1.0000 1904848 1593134334.30 151.3905 60.0001 32.0000 1.9451 1.9470 406.2313 406.7165 0.0748 -1.0000 -1.0000 1904917 1593134334.40 151.3905 60.0001 32.0000 1.9460 1.9480 405.9371 406.4211 0.0748 -1.0000 -1.0000 1904987 1593134334.50 151.3905 60.0001 32.0000 1.9461 1.9480 406.3314 406.8170 0.0749 -1.0000 -1.0000 1905207 1593134334.60 151.3905 60.0001 32.0000 1.9447 1.9467 406.6005 407.0871 0.0752 -1.0000 -1.0000 1905287 1593134334.70 151.3905 60.0001 32.0000 1.9450 1.9469 406.5224 407.0092 0.0751 -1.0000 -1.0000 1905347 1593134334.80 151.6662 59.9996 32.0000 1.9441 1.9460 406.2466 406.7330 0.0751 -1.0000 -1.0000 1905417 1593134334.90 151.6662 59.9996 32.0000 1.9451 1.9470 406.1010 406.5868 0.0751 -1.0000 -1.0000 1905487 1593134335.00 151.6662 59.9996 32.0000 1.9438 1.9457 406.6164 407.1030 0.0750 -1.0000 -1.0000 1906497 1593134335.10 151.6662 59.9996 32.0000 1.9437 1.9456 406.6846 407.1702 0.0749 -1.0000 -1.0000 1906567 1593134335.20 151.6662 59.9996 32.0000 1.9445 1.9464 406.7556 407.2416 0.0749 -1.0000 -1.0000 1906627 1593134335.30 151.6662 59.9996 32.0000 1.9443 1.9463 406.4419 406.9271 0.0750 -1.0000 -1.0000 1906696 1593134335.40 151.6203 59.9996 32.0000 1.9439 1.9458 406.0982 406.5840 0.0750 -1.0000 -1.0000 1906766 1593134335.50 151.6203 59.9996 32.0000 1.9446 1.9465 406.2808 406.7654 0.0749 -1.0000 -1.0000 1906826 1593134335.60 151.6203 59.9996 32.0000 1.9443 1.9462 406.5923 407.0778 0.0749 -1.0000 -1.0000 1906896 1593134335.70 151.6203 59.9996 32.0000 1.9422 1.9441 406.6709 407.1565 0.0749 -1.0000 -1.0000 1906966 1593134335.80 151.6203 59.9996 32.0000 1.9451 1.9470 406.4447 406.9312 0.0751 -1.0000 -1.0000 1907026 1593134335.90 151.4302 59.9996 32.0000 1.9457 1.9477 406.1099 406.5962 0.0752 -1.0000 -1.0000 1907096 1593134336.00 151.4302 59.9996 32.0000 1.9440 1.9460 406.1378 406.6232 0.0750 -1.0000 -1.0000 1907536 1593134336.10 151.4302 59.9996 32.0000 1.9439 1.9458 406.6125 407.0989 0.0751 -1.0000 -1.0000 1907606 1593134336.20 151.4302 59.9996 32.0000 1.9454 1.9474 406.6643 407.1507 0.0750 -1.0000 -1.0000 1907666 1593134336.30 151.4302 59.9996 32.0000 1.9455 1.9474 406.5168 407.0036 0.0751 -1.0000 -1.0000 1907736 1593134336.40 151.4755 59.9996 32.0000 1.9467 1.9486 406.0963 406.5820 0.0750 -1.0000 -1.0000 1907796 1593134336.50 151.5874 59.9996 32.0000 1.9456 1.9476 406.4678 406.9537 0.0750 -1.0000 -1.0000 1907866 1593134336.60 151.5874 59.9996 32.0000 1.9453 1.9472 406.6716 407.1582 0.0750 -1.0000 -1.0000 1907936 1593134336.70 151.5874 59.9996 32.0000 1.9440 1.9459 406.6483 407.1340 0.0749 -1.0000 -1.0000 1907996 1593134336.80 151.5874 59.9996 32.0000 1.9454 1.9473 406.2598 406.7446 0.0749 -1.0000 -1.0000 1908066 1593134336.90 151.5874 59.9996 32.0000 1.9452 1.9471 406.2855 406.7707 0.0749 -1.0000 -1.0000 1908136 1593134337.00 151.5681 59.9996 32.0000 1.9425 1.9444 406.5454 407.0316 0.0751 -1.0000 -1.0000 1908196 1593134337.10 151.5681 59.9996 32.0000 1.9433 1.9453 406.5937 407.0793 0.0750 -1.0000 -1.0000 1908266 1593134337.20 151.5681 59.9996 32.0000 1.9454 1.9473 406.0741 406.5605 0.0750 -1.0000 -1.0000 1908336 1593134337.30 151.5681 59.9996 32.0000 1.9454 1.9473 406.4707 406.9555 0.0748 -1.0000 -1.0000 1908396 1593134337.40 151.5681 59.9996 32.0000 1.9437 1.9456 406.5701 407.0545 0.0748 -1.0000 -1.0000 1908465 1593134337.50 151.6114 59.9996 32.0000 1.9454 1.9473 406.6277 407.1132 0.0749 -1.0000 -1.0000 1908525 1593134337.60 151.6547 59.9996 32.0000 1.9431 1.9450 406.5077 406.9930 0.0749 -1.0000 -1.0000 1908595 1593134337.70 151.6547 59.9996 32.0000 1.9450 1.9470 406.2512 406.7388 0.0752 -1.0000 -1.0000 1908665 1593134337.80 151.6547 59.9996 32.0000 1.9454 1.9473 406.0823 406.5684 0.0752 -1.0000 -1.0000 1908726 1593134337.90 151.6547 59.9996 32.0000 1.9427 1.9446 406.3390 406.8253 0.0750 -1.0000 -1.0000 1908785 1593134338.00 151.6547 59.9996 32.0000 1.9421 1.9440 406.6146 407.0996 0.0749 -1.0000 -1.0000 1908865 1593134338.10 151.6547 59.9996 32.0000 1.9446 1.9465 406.5851 407.0708 0.0749 -1.0000 -1.0000 1908925 1593134338.20 151.6547 59.9996 32.0000 1.9447 1.9466 406.5491 407.0345 0.0748 -1.0000 -1.0000 1908985 1593134338.30 151.5061 59.9996 32.0000 1.9469 1.9488 406.2248 406.7090 0.0748 -1.0000 -1.0000 1909055 1593134338.40 151.5061 59.9996 32.0000 1.9458 1.9478 406.6123 407.0980 0.0749 -1.0000 -1.0000 1909125 1593134338.50 151.5061 59.9996 32.0000 1.9447 1.9466 406.7183 407.2054 0.0751 -1.0000 -1.0000 1909185 1593134338.60 151.5061 59.9996 32.0000 1.9461 1.9480 406.6052 407.0914 0.0750 -1.0000 -1.0000 1909265 1593134338.70 151.5061 59.9996 32.0000 1.9453 1.9472 406.3138 406.7999 0.0750 -1.0000 -1.0000 1909345 1593134338.80 151.5554 59.9996 32.0000 1.9458 1.9477 406.1075 406.5925 0.0749 -1.0000 -1.0000 1909415 1593134338.90 151.6336 59.9996 32.0000 1.9447 1.9466 406.1226 406.6084 0.0751 -1.0000 -1.0000 1909475 1593134339.00 151.6336 59.9996 32.0000 1.9427 1.9446 406.5946 407.0814 0.0750 -1.0000 -1.0000 1909545 1593134339.10 151.6336 59.9996 32.0000 1.9438 1.9458 406.5331 407.0196 0.0751 -1.0000 -1.0000 1910235 1593134339.20 151.6336 59.9996 32.0000 1.9457 1.9477 406.4709 406.9565 0.0749 -1.0000 -1.0000 1910314 1593134339.30 151.6328 59.9996 32.0000 1.9440 1.9460 406.4428 406.9280 0.0749 -1.0000 -1.0000 1910374 1593134339.40 151.2861 59.9996 32.0000 1.9452 1.9471 406.6568 407.1421 0.0748 -1.0000 -1.0000 1910454 1593134339.50 151.2861 59.9996 32.0000 1.9445 1.9464 406.7040 407.1905 0.0750 -1.0000 -1.0000 1910514 1593134339.60 151.2861 59.9996 32.0000 1.9442 1.9461 406.3839 406.8700 0.0751 -1.0000 -1.0000 1910574 1593134339.70 151.2861 59.9996 32.0000 1.9460 1.9479 406.1183 406.6035 0.0749 -1.0000 -1.0000 1910654 1593134339.80 151.2861 59.9996 32.0000 1.9450 1.9470 406.1072 406.5919 0.0749 -1.0000 -1.0000 1910714 1593134339.90 151.8194 60.0004 32.0000 1.9439 1.9458 406.6081 407.0938 0.0749 -1.0000 -1.0000 1910774 1593134340.00 151.8664 60.0005 32.0000 1.9441 1.9460 406.5988 407.0840 0.0749 -1.0000 -1.0000 1910854 1593134340.10 151.8664 60.0005 32.0000 1.9458 1.9477 406.6920 407.1789 0.0750 -1.0000 -1.0000 1911234 1593134340.20 151.8664 60.0005 32.0000 1.9474 1.9493 406.3066 406.7916 0.0749 -1.0000 -1.0000 1911294 1593134340.30 151.8664 60.0005 32.0000 1.9449 1.9468 406.2294 406.7153 0.0750 -1.0000 -1.0000 1911374 1593134340.40 151.8664 60.0005 32.0000 1.9431 1.9450 406.2898 406.7753 0.0749 -1.0000 -1.0000 1911434 1593134340.50 151.3312 60.0005 32.0000 1.9435 1.9454 406.5373 407.0229 0.0750 -1.0000 -1.0000 1911494 1593134340.60 151.2871 60.0005 32.0000 1.9441 1.9460 406.5755 407.0605 0.0749 -1.0000 -1.0000 1911574 1593134340.70 151.2871 60.0005 32.0000 1.9444 1.9464 406.2169 406.7028 0.0750 -1.0000 -1.0000 1911634 1593134340.80 151.2871 60.0005 32.0000 1.9440 1.9459 406.2715 406.7573 0.0750 -1.0000 -1.0000 1911704 1593134340.90 151.2871 60.0005 32.0000 1.9432 1.9451 406.4769 406.9616 0.0749 -1.0000 -1.0000 1911764 1593134341.00 151.2871 60.0005 32.0000 1.9433 1.9452 406.7756 407.2621 0.0750 -1.0000 -1.0000 1911834 1593134341.10 151.5058 60.0005 32.0000 1.9431 1.9451 406.6006 407.0872 0.0751 -1.0000 -1.0000 1911964 1593134341.20 151.5058 60.0005 32.0000 1.9461 1.9480 406.1557 406.6414 0.0750 -1.0000 -1.0000 1912034 1593134341.30 151.5058 60.0005 32.0000 1.9462 1.9481 406.1918 406.6767 0.0749 -1.0000 -1.0000 1912094 1593134341.40 151.5058 60.0005 32.0000 1.9446 1.9465 406.3779 406.8640 0.0750 -1.0000 -1.0000 1912174 1593134341.50 151.5058 60.0005 32.0000 1.9438 1.9457 406.6393 407.1251 0.0749 -1.0000 -1.0000 1912234 1593134341.60 151.5058 60.0005 32.0000 1.9449 1.9469 406.5372 407.0232 0.0750 -1.0000 -1.0000 1912303 1593134341.70 151.5058 60.0005 32.0000 1.9458 1.9477 406.4067 406.8914 0.0749 -1.0000 -1.0000 1912373 1593134341.80 151.4852 60.0005 32.0000 1.9466 1.9485 406.3196 406.8044 0.0748 -1.0000 -1.0000 1912433 1593134341.90 151.4745 60.0005 32.0000 1.9451 1.9470 406.4266 406.9126 0.0750 -1.0000 -1.0000 1912493 1593134342.00 151.4745 60.0005 32.0000 1.9457 1.9476 406.6127 407.0980 0.0749 -1.0000 -1.0000 1912573 1593134342.10 151.4745 60.0005 32.0000 1.9434 1.9453 406.6609 407.1462 0.0749 -1.0000 -1.0000 1912633 1593134342.20 151.4745 60.0005 32.0000 1.9439 1.9458 406.5395 407.0242 0.0748 -1.0000 -1.0000 1912963 1593134342.30 151.4745 60.0005 32.0000 1.9460 1.9480 406.2484 406.7338 0.0750 -1.0000 -1.0000 1913033 1593134342.40 151.5015 60.0005 32.0000 1.9456 1.9475 406.2009 406.6875 0.0751 -1.0000 -1.0000 1913093 1593134342.50 151.5015 60.0005 32.0000 1.9456 1.9475 406.2879 406.7731 0.0749 -1.0000 -1.0000 1913163 1593134342.60 151.5015 60.0005 32.0000 1.9431 1.9450 406.5379 407.0235 0.0749 -1.0000 -1.0000 1913233 1593134342.70 151.5015 60.0005 32.0000 1.9437 1.9457 406.5466 407.0330 0.0750 -1.0000 -1.0000 1913523 1593134342.80 151.5015 60.0005 32.0000 1.9451 1.9470 406.2391 406.7240 0.0749 -1.0000 -1.0000 1913603 1593134342.90 151.5334 60.0005 32.0000 1.9453 1.9472 406.2576 406.7424 0.0749 -1.0000 -1.0000 1913663 1593134343.00 151.6622 60.0005 32.0000 1.9433 1.9452 406.5717 407.0575 0.0750 -1.0000 -1.0000 1913723 1593134343.10 151.6622 60.0005 32.0000 1.9439 1.9459 406.6552 407.1395 0.0746 -1.0000 -1.0000 1913793 1593134343.20 151.6622 60.0005 32.0000 1.9437 1.9457 406.6578 407.1427 0.0749 -1.0000 -1.0000 1914043 1593134343.30 151.6622 60.0005 32.0000 1.9445 1.9464 406.5747 407.0606 0.0750 -1.0000 -1.0000 1914103 1593134343.40 151.6622 60.0005 32.0000 1.9442 1.9461 406.2406 406.7251 0.0748 -1.0000 -1.0000 1914182 1593134343.50 151.4810 60.0005 32.0000 1.9443 1.9462 406.2324 406.7171 0.0749 -1.0000 -1.0000 1914242 1593134343.60 151.4810 60.0005 32.0000 1.9446 1.9465 406.2611 406.7475 0.0752 -1.0000 -1.0000 1914302 1593134343.70 151.4810 60.0005 32.0000 1.9442 1.9461 406.6003 407.0866 0.0750 -1.0000 -1.0000 1914532 1593134343.80 151.4810 60.0005 32.0000 1.9447 1.9466 406.4002 406.8855 0.0749 -1.0000 -1.0000 1914592 1593134343.90 151.4810 60.0005 32.0000 1.9457 1.9476 406.1476 406.6336 0.0751 -1.0000 -1.0000 1914652 1593134344.00 151.4810 60.0005 32.0000 1.9456 1.9475 406.2615 406.7471 0.0750 -1.0000 -1.0000 1914732 1593134344.10 151.6280 60.0005 32.0000 1.9440 1.9459 406.7203 407.2067 0.0750 -1.0000 -1.0000 1914792 1593134344.20 151.6280 60.0005 32.0000 1.9444 1.9463 406.6626 407.1481 0.0749 -1.0000 -1.0000 1915032 1593134344.30 151.6280 60.0005 32.0000 1.9451 1.9470 406.6429 407.1294 0.0751 -1.0000 -1.0000 1915102 1593134344.40 151.6280 60.0005 32.0000 1.9453 1.9472 406.5325 407.0185 0.0749 -1.0000 -1.0000 1915172 1593134344.50 151.6280 60.0005 32.0000 1.9436 1.9455 406.6006 407.0858 0.0749 -1.0000 -1.0000 1915232 1593134344.60 151.3094 60.0005 32.0000 1.9451 1.9470 406.7697 407.2562 0.0750 -1.0000 -1.0000 1915302 1593134344.70 151.2827 60.0005 32.0000 1.9454 1.9473 406.5217 407.0080 0.0750 -1.0000 -1.0000 1915502 1593134344.80 151.2827 60.0005 32.0000 1.9439 1.9458 406.3638 406.8483 0.0748 -1.0000 -1.0000 1915572 1593134344.90 151.2827 60.0005 32.0000 1.9443 1.9462 406.4631 406.9484 0.0749 -1.0000 -1.0000 1915632 1593134345.00 151.2827 60.0005 32.0000 1.9422 1.9441 406.7459 407.2313 0.0748 -1.0000 -1.0000 1915692 1593134345.10 151.2827 60.0005 32.0000 1.9450 1.9470 406.6258 407.1110 0.0749 -1.0000 -1.0000 1915772 1593134345.20 151.6654 60.0005 32.0000 1.9443 1.9462 406.3594 406.8452 0.0750 -1.0000 -1.0000 1916042 1593134345.30 151.6654 60.0005 32.0000 1.9467 1.9487 406.2830 406.7685 0.0749 -1.0000 -1.0000 1916111 1593134345.40 151.6654 60.0005 32.0000 1.9453 1.9472 406.1259 406.6101 0.0748 -1.0000 -1.0000 1916181 1593134345.50 151.6654 60.0005 32.0000 1.9438 1.9458 406.4983 406.9837 0.0750 -1.0000 -1.0000 1916252 1593134345.60 151.6654 60.0005 32.0000 1.9435 1.9454 406.6441 407.1293 0.0748 -1.0000 -1.0000 1916311 1593134345.70 151.4434 60.0005 32.0000 1.9439 1.9458 406.4636 406.9483 0.0749 -1.0000 -1.0000 1916381 1593134345.80 151.3250 60.0005 32.0000 1.9453 1.9473 406.2226 406.7064 0.0747 -1.0000 -1.0000 1916761 1593134345.90 151.3250 60.0005 32.0000 1.9429 1.9448 406.6257 407.1107 0.0749 -1.0000 -1.0000 1916831 1593134346.00 151.3250 60.0005 32.0000 1.9418 1.9437 406.6868 407.1728 0.0749 -1.0000 -1.0000 1916901 1593134346.10 151.3250 60.0005 32.0000 1.9440 1.9459 406.5364 407.0228 0.0750 -1.0000 -1.0000 1916961 1593134346.20 151.3250 60.0005 32.0000 1.9439 1.9458 406.2161 406.7007 0.0748 -1.0000 -1.0000 1917031 1593134346.30 151.5384 60.0005 32.0000 1.9450 1.9469 406.1604 406.6450 0.0749 -1.0000 -1.0000 1917291 1593134346.40 151.5384 60.0005 32.0000 1.9442 1.9461 406.4350 406.9214 0.0751 -1.0000 -1.0000 1917361 1593134346.50 151.5384 60.0005 32.0000 1.9430 1.9449 406.6827 407.1692 0.0750 -1.0000 -1.0000 1917421 1593134346.60 151.5384 60.0005 32.0000 1.9451 1.9470 406.4935 406.9789 0.0749 -1.0000 -1.0000 1917491 1593134346.70 151.5384 60.0005 32.0000 1.9456 1.9475 406.2271 406.7118 0.0749 -1.0000 -1.0000 1917551 1593134346.80 151.7569 60.0005 32.0000 1.9450 1.9469 406.1772 406.6630 0.0751 -1.0000 -1.0000 1917741 1593134346.90 151.7569 60.0005 32.0000 1.9452 1.9471 406.2761 406.7604 0.0748 -1.0000 -1.0000 1917801 1593134347.00 151.7569 60.0005 32.0000 1.9438 1.9457 406.6553 407.1405 0.0749 -1.0000 -1.0000 1917871 1593134347.10 151.7569 60.0005 32.0000 1.9456 1.9475 406.6199 407.1060 0.0750 -1.0000 -1.0000 1917941 1593134347.20 151.7569 60.0005 32.0000 1.9463 1.9482 406.6030 407.0894 0.0750 -1.0000 -1.0000 1918000 1593134347.30 151.7474 60.0005 32.0000 1.9457 1.9476 406.2446 406.7288 0.0748 -1.0000 -1.0000 1918061 1593134347.40 151.6156 60.0005 32.0000 1.9441 1.9460 406.3698 406.8562 0.0752 -1.0000 -1.0000 1918141 1593134347.50 151.6156 60.0005 32.0000 1.9442 1.9461 406.7738 407.2597 0.0749 -1.0000 -1.0000 1918210 1593134347.60 151.6156 60.0005 32.0000 1.9435 1.9454 406.7322 407.2177 0.0748 -1.0000 -1.0000 1918271 1593134347.70 151.6156 60.0005 32.0000 1.9451 1.9470 406.5356 407.0211 0.0750 -1.0000 -1.0000 1918340 1593134347.80 151.6156 60.0005 32.0000 1.9483 1.9502 406.1605 406.6466 0.0751 -1.0000 -1.0000 1918520 1593134347.90 151.6302 60.0005 32.0000 1.9476 1.9495 406.3917 406.8766 0.0748 -1.0000 -1.0000 1918580 1593134348.00 151.6920 60.0005 32.0000 1.9459 1.9478 406.6537 407.1405 0.0750 -1.0000 -1.0000 1918660 1593134348.10 151.6920 60.0005 32.0000 1.9462 1.9481 406.3857 406.8706 0.0748 -1.0000 -1.0000 1918720 1593134348.20 151.6920 60.0005 32.0000 1.9464 1.9483 406.2687 406.7539 0.0750 -1.0000 -1.0000 1918780 1593134348.30 151.6920 60.0005 32.0000 1.9448 1.9468 406.5435 407.0313 0.0753 -1.0000 -1.0000 1919020 1593134348.40 151.6920 60.0005 32.0000 1.9427 1.9446 406.5424 407.0292 0.0750 -1.0000 -1.0000 1919090 1593134348.50 151.1767 60.0005 32.0000 1.9443 1.9462 406.5405 407.0270 0.0751 -1.0000 -1.0000 1919150 1593134348.60 151.1767 60.0005 32.0000 1.9445 1.9464 406.4955 406.9811 0.0750 -1.0000 -1.0000 1919230 1593134348.70 151.1767 60.0005 32.0000 1.9433 1.9452 406.1885 406.6738 0.0749 -1.0000 -1.0000 1919290 1593134348.80 151.1767 60.0005 32.0000 1.9437 1.9456 406.0056 406.4900 0.0748 -1.0000 -1.0000 1919740 1593134348.90 151.1767 60.0005 32.0000 1.9448 1.9468 406.2825 406.7667 0.0747 -1.0000 -1.0000 1919809 1593134349.00 151.2259 60.0005 32.0000 1.9440 1.9459 406.5344 407.0188 0.0748 -1.0000 -1.0000 1919870 1593134349.10 151.5208 60.0005 32.0000 1.9427 1.9446 406.6225 407.1094 0.0751 -1.0000 -1.0000 1919940 1593134349.20 151.5208 60.0005 32.0000 1.9448 1.9467 406.4027 406.8886 0.0749 -1.0000 -1.0000 1920009 1593134349.30 151.5208 60.0005 32.0000 1.9448 1.9467 406.1852 406.6706 0.0750 -1.0000 -1.0000 1920070 1593134349.40 151.5208 60.0005 32.0000 1.9456 1.9475 406.1869 406.6727 0.0751 -1.0000 -1.0000 1920249 1593134349.50 151.5208 60.0005 32.0000 1.9436 1.9455 406.4167 406.9030 0.0750 -1.0000 -1.0000 1920319 1593134349.60 151.6144 60.0005 32.0000 1.9424 1.9444 406.5497 407.0364 0.0750 -1.0000 -1.0000 1920379 1593134349.70 151.6144 60.0005 32.0000 1.9427 1.9446 406.6940 407.1794 0.0749 -1.0000 -1.0000 1920449 1593134349.80 151.6144 60.0005 32.0000 1.9460 1.9479 406.5319 407.0194 0.0752 -1.0000 -1.0000 1920509 1593134349.90 151.6144 60.0005 32.0000 1.9466 1.9485 406.1828 406.6684 0.0750 -1.0000 -1.0000 1920779 1593134350.00 151.6144 60.0005 32.0000 1.9437 1.9456 406.5902 407.0756 0.0749 -1.0000 -1.0000 1920849 1593134350.10 151.5341 60.0000 32.0000 1.9422 1.9441 406.7381 407.2242 0.0749 -1.0000 -1.0000 1920909 1593134350.20 151.5094 59.9998 32.0000 1.9438 1.9457 406.4843 406.9692 0.0749 -1.0000 -1.0000 1920979 1593134350.30 151.5094 59.9998 32.0000 1.9451 1.9470 406.3217 406.8071 0.0749 -1.0000 -1.0000 1921049 1593134350.40 151.5094 59.9998 32.0000 1.9438 1.9457 406.6881 407.1736 0.0749 -1.0000 -1.0000 1921469 1593134350.50 151.5094 59.9998 32.0000 1.9427 1.9447 406.6705 407.1570 0.0750 -1.0000 -1.0000 1921539 1593134350.60 151.5094 59.9998 32.0000 1.9448 1.9468 406.5586 407.0441 0.0749 -1.0000 -1.0000 1921609 1593134350.70 151.5549 59.9998 32.0000 1.9430 1.9449 406.1908 406.6746 0.0748 -1.0000 -1.0000 1921669 1593134350.80 151.5549 59.9998 32.0000 1.9423 1.9442 406.1220 406.6067 0.0748 -1.0000 -1.0000 1921738 1593134350.90 151.5549 59.9998 32.0000 1.9445 1.9464 406.2939 406.7797 0.0750 -1.0000 -1.0000 1921978 1593134351.00 151.5549 59.9998 32.0000 1.9431 1.9450 406.7662 407.2521 0.0749 -1.0000 -1.0000 1922038 1593134351.10 151.5549 59.9998 32.0000 1.9433 1.9452 406.7545 407.2399 0.0749 -1.0000 -1.0000 1922108 1593134351.20 151.5549 59.9998 32.0000 1.9435 1.9454 406.5353 407.0214 0.0750 -1.0000 -1.0000 1922178 1593134351.30 151.3650 59.9998 32.0000 1.9438 1.9457 406.4855 406.9708 0.0749 -1.0000 -1.0000 1922238 1593134351.40 151.3650 59.9998 32.0000 1.9436 1.9455 406.4985 406.9841 0.0750 -1.0000 -1.0000 1922488 1593134351.50 151.3650 59.9998 32.0000 1.9438 1.9457 406.6224 407.1074 0.0748 -1.0000 -1.0000 1922548 1593134351.60 151.3650 59.9998 32.0000 1.9423 1.9442 406.6327 407.1180 0.0748 -1.0000 -1.0000 1922608 1593134351.70 151.3650 59.9998 32.0000 1.9467 1.9486 406.4992 406.9836 0.0747 -1.0000 -1.0000 1922678 1593134351.80 151.3650 59.9998 32.0000 1.9464 1.9483 406.2542 406.7387 0.0748 -1.0000 -1.0000 1922738 1593134351.90 151.4481 59.9998 32.0000 1.9450 1.9469 406.1021 406.5864 0.0749 -1.0000 -1.0000 1922808 1593134352.00 151.4481 59.9998 32.0000 1.9436 1.9455 406.1672 406.6523 0.0749 -1.0000 -1.0000 1922878 1593134352.10 151.4481 59.9998 32.0000 1.9445 1.9464 406.7285 407.2134 0.0748 -1.0000 -1.0000 1922938 1593134352.20 151.4481 59.9998 32.0000 1.9434 1.9453 406.5900 407.0727 0.0744 -1.0000 -1.0000 1923008 1593134352.30 151.4481 59.9998 32.0000 1.9440 1.9459 406.6553 407.1404 0.0749 -1.0000 -1.0000 1923078 1593134352.40 151.4481 59.9998 32.0000 1.9436 1.9455 406.5212 407.0071 0.0749 -1.0000 -1.0000 1923518 1593134352.50 151.4695 59.9998 32.0000 1.9441 1.9460 406.5796 407.0645 0.0748 -1.0000 -1.0000 1923578 1593134352.60 151.4695 59.9998 32.0000 1.9433 1.9452 406.6436 407.1307 0.0752 -1.0000 -1.0000 1923648 1593134352.70 151.4695 59.9998 32.0000 1.9439 1.9458 406.6734 407.1600 0.0750 -1.0000 -1.0000 1923717 1593134352.80 151.4695 59.9998 32.0000 1.9454 1.9473 406.2619 406.7472 0.0749 -1.0000 -1.0000 1923788 1593134352.90 151.4695 59.9998 32.0000 1.9461 1.9480 406.1293 406.6142 0.0749 -1.0000 -1.0000 1923847 1593134353.00 151.4695 59.9998 32.0000 1.9450 1.9469 406.5606 407.0463 0.0749 -1.0000 -1.0000 1923907 1593134353.10 151.3906 59.9998 32.0000 1.9441 1.9460 406.5366 407.0228 0.0751 -1.0000 -1.0000 1923987 1593134353.20 151.3906 59.9998 32.0000 1.9434 1.9453 406.5583 407.0447 0.0749 -1.0000 -1.0000 1924047 1593134353.30 151.3906 59.9998 32.0000 1.9445 1.9464 406.4175 406.9030 0.0750 -1.0000 -1.0000 1924107 1593134353.40 151.3906 59.9998 32.0000 1.9455 1.9474 406.2075 406.6945 0.0752 -1.0000 -1.0000 1924187 1593134353.50 151.3906 59.9998 32.0000 1.9445 1.9465 406.4971 406.9834 0.0749 -1.0000 -1.0000 1924517 1593134353.60 151.3906 59.9998 32.0000 1.9430 1.9449 406.6494 407.1345 0.0749 -1.0000 -1.0000 1924587 1593134353.70 151.5219 59.9998 32.0000 1.9431 1.9451 406.6683 407.1546 0.0750 -1.0000 -1.0000 1924657 1593134353.80 151.5219 59.9998 32.0000 1.9456 1.9475 406.5361 407.0218 0.0749 -1.0000 -1.0000 1924717 1593134353.90 151.5219 59.9998 32.0000 1.9452 1.9471 406.2855 406.7707 0.0749 -1.0000 -1.0000 1924777 1593134354.00 151.5219 59.9998 32.0000 1.9439 1.9458 406.3526 406.8391 0.0752 -1.0000 -1.0000 1925267 1593134354.10 151.5219 59.9998 32.0000 1.9443 1.9462 406.6210 407.1069 0.0750 -1.0000 -1.0000 1925327 1593134354.20 151.3523 59.9998 32.0000 1.9455 1.9474 406.6613 407.1475 0.0749 -1.0000 -1.0000 1925397 1593134354.30 151.3107 59.9998 32.0000 1.9456 1.9475 406.1582 406.6433 0.0750 -1.0000 -1.0000 1925467 1593134354.40 151.3107 59.9998 32.0000 1.9459 1.9478 406.1316 406.6166 0.0750 -1.0000 -1.0000 1925527 1593134354.50 151.3107 59.9998 32.0000 1.9437 1.9456 406.4068 406.8924 0.0749 -1.0000 -1.0000 1925757 1593134354.60 151.3107 59.9998 32.0000 1.9420 1.9439 406.3983 406.8838 0.0750 -1.0000 -1.0000 1925827 1593134354.70 151.3107 59.9998 32.0000 1.9451 1.9470 406.3145 406.7994 0.0749 -1.0000 -1.0000 1925886 1593134354.80 151.3107 59.9998 32.0000 1.9456 1.9475 406.2546 406.7405 0.0750 -1.0000 -1.0000 1925966 1593134354.90 151.4113 60.0005 32.0000 1.9454 1.9474 406.2872 406.7729 0.0750 -1.0000 -1.0000 1926026 1593134355.00 151.5440 60.0014 32.0000 1.9437 1.9456 406.6442 407.1294 0.0748 -1.0000 -1.0000 1926086 1593134355.10 151.5440 60.0014 32.0000 1.9434 1.9453 406.6622 407.1472 0.0748 -1.0000 -1.0000 1926166 1593134355.20 151.5440 60.0014 32.0000 1.9424 1.9443 406.7725 407.2582 0.0749 -1.0000 -1.0000 1926226 1593134355.30 151.5440 60.0014 32.0000 1.9441 1.9460 406.4572 406.9427 0.0749 -1.0000 -1.0000 1926296 1593134355.40 151.5440 60.0014 32.0000 1.9446 1.9466 406.1372 406.6212 0.0747 -1.0000 -1.0000 1926366 1593134355.50 151.5440 60.0014 32.0000 1.9443 1.9462 406.2043 406.6893 0.0749 -1.0000 -1.0000 1926426 1593134355.60 151.5440 60.0014 32.0000 1.9439 1.9458 406.4979 406.9833 0.0749 -1.0000 -1.0000 1926486 1593134355.70 151.4305 60.0014 32.0000 1.9450 1.9470 406.6408 407.1274 0.0751 -1.0000 -1.0000 1926566 1593134355.80 151.4305 60.0014 32.0000 1.9440 1.9459 406.4259 406.9111 0.0749 -1.0000 -1.0000 1926626 1593134355.90 151.4305 60.0014 32.0000 1.9450 1.9469 406.1357 406.6208 0.0749 -1.0000 -1.0000 1926686 1593134356.00 151.4305 60.0014 32.0000 1.9466 1.9485 406.6197 407.1056 0.0750 -1.0000 -1.0000 1926766 1593134356.10 151.4305 60.0014 32.0000 1.9443 1.9462 406.8368 407.3233 0.0750 -1.0000 -1.0000 1926826 1593134356.20 151.4989 60.0014 32.0000 1.9443 1.9462 406.7379 407.2238 0.0749 -1.0000 -1.0000 1926886 1593134356.30 151.4989 60.0014 32.0000 1.9449 1.9468 406.3512 406.8372 0.0749 -1.0000 -1.0000 1926956 1593134356.40 151.4989 60.0014 32.0000 1.9447 1.9466 406.2685 406.7531 0.0749 -1.0000 -1.0000 1927036 1593134356.50 151.4989 60.0014 32.0000 1.9439 1.9458 406.3922 406.8771 0.0749 -1.0000 -1.0000 1927296 1593134356.60 151.4989 60.0014 32.0000 1.9430 1.9449 406.6167 407.1029 0.0750 -1.0000 -1.0000 1927366 1593134356.70 151.4914 60.0014 32.0000 1.9425 1.9444 406.5594 407.0451 0.0750 -1.0000 -1.0000 1927436 1593134356.80 151.3414 60.0014 32.0000 1.9444 1.9463 406.4397 406.9253 0.0749 -1.0000 -1.0000 1927506 1593134356.90 151.3414 60.0014 32.0000 1.9450 1.9469 406.2108 406.6956 0.0750 -1.0000 -1.0000 1927565 1593134357.00 151.3414 60.0014 32.0000 1.9457 1.9476 406.1900 406.6758 0.0750 -1.0000 -1.0000 1928405 1593134357.10 151.3414 60.0014 32.0000 1.9447 1.9466 406.4943 406.9806 0.0751 -1.0000 -1.0000 1928495 1593134357.20 151.3414 60.0014 32.0000 1.9436 1.9455 406.6533 407.1396 0.0749 -1.0000 -1.0000 1928555 1593134357.30 151.3537 60.0014 32.0000 1.9442 1.9461 406.7751 407.2608 0.0749 -1.0000 -1.0000 1928625 1593134357.40 151.3825 60.0014 32.0000 1.9463 1.9483 406.6360 407.1219 0.0750 -1.0000 -1.0000 1928695 1593134357.50 151.3825 60.0014 32.0000 1.9471 1.9490 406.3129 406.7987 0.0750 -1.0000 -1.0000 1928755 1593134357.60 151.3825 60.0014 32.0000 1.9442 1.9461 406.5386 407.0242 0.0750 -1.0000 -1.0000 1928815 1593134357.70 151.3825 60.0014 32.0000 1.9445 1.9464 406.8165 407.3032 0.0750 -1.0000 -1.0000 1928895 1593134357.80 151.3825 60.0014 32.0000 1.9442 1.9461 406.7898 407.2768 0.0751 -1.0000 -1.0000 1928955 1593134357.90 151.6368 60.0014 32.0000 1.9443 1.9463 406.2305 406.7162 0.0750 -1.0000 -1.0000 1929015 1593134358.00 151.6368 60.0014 32.0000 1.9448 1.9467 406.5692 407.0552 0.0750 -1.0000 -1.0000 1929095 1593134358.10 151.6368 60.0014 32.0000 1.9446 1.9465 406.7641 407.2502 0.0749 -1.0000 -1.0000 1929155 1593134358.20 151.6368 60.0014 32.0000 1.9455 1.9474 406.6396 407.1247 0.0749 -1.0000 -1.0000 1929215 1593134358.30 151.6368 60.0014 32.0000 1.9459 1.9478 406.3387 406.8241 0.0749 -1.0000 -1.0000 1929285 1593134358.40 151.5879 60.0014 32.0000 1.9469 1.9488 406.2769 406.7616 0.0749 -1.0000 -1.0000 1929355 1593134358.50 151.5721 60.0014 32.0000 1.9465 1.9485 406.1837 406.6697 0.0751 -1.0000 -1.0000 1929415 1593134358.60 151.5721 60.0014 32.0000 1.9453 1.9472 406.7432 407.2297 0.0750 -1.0000 -1.0000 1930004 1593134358.70 151.5721 60.0014 32.0000 1.9426 1.9445 406.7681 407.2548 0.0751 -1.0000 -1.0000 1930074 1593134358.80 151.5721 60.0014 32.0000 1.9443 1.9462 406.7013 407.1878 0.0750 -1.0000 -1.0000 1930144 1593134358.90 151.5721 60.0014 32.0000 1.9454 1.9474 406.4228 406.9085 0.0749 -1.0000 -1.0000 1930204 1593134359.00 151.5721 60.0014 32.0000 1.9456 1.9475 406.4072 406.8922 0.0750 -1.0000 -1.0000 1930264 1593134359.10 151.1709 60.0014 32.0000 1.9440 1.9459 406.7362 407.2221 0.0749 -1.0000 -1.0000 1930344 1593134359.20 151.1709 60.0014 32.0000 1.9432 1.9451 406.6355 407.1215 0.0750 -1.0000 -1.0000 1930404 1593134359.30 151.1709 60.0014 32.0000 1.9437 1.9456 406.2537 406.7386 0.0748 -1.0000 -1.0000 1930464 1593134359.40 151.1709 60.0014 32.0000 1.9447 1.9466 406.0022 406.4871 0.0749 -1.0000 -1.0000 1930534 1593134359.50 151.1709 60.0014 32.0000 1.9461 1.9480 406.1113 406.5961 0.0749 -1.0000 -1.0000 1930604 1593134359.60 151.3212 60.0006 32.0000 1.9459 1.9478 406.4324 406.9177 0.0749 -1.0000 -1.0000 1930714 1593134359.70 151.4865 59.9997 32.0000 1.9451 1.9471 406.6919 407.1781 0.0750 -1.0000 -1.0000 1930794 1593134359.80 151.4865 59.9997 32.0000 1.9444 1.9463 406.7941 407.2803 0.0750 -1.0000 -1.0000 1930854 1593134359.90 151.4865 59.9997 32.0000 1.9442 1.9461 406.5310 407.0168 0.0750 -1.0000 -1.0000 1930914 1593134360.00 151.4865 59.9997 32.0000 1.9463 1.9482 406.4219 406.9078 0.0750 -1.0000 -1.0000 1930984 1593134360.10 151.4865 59.9997 32.0000 1.9436 1.9456 406.6040 407.0905 0.0751 -1.0000 -1.0000 1931054 1593134360.20 151.3980 59.9997 32.0000 1.9434 1.9453 406.7551 407.2428 0.0751 -1.0000 -1.0000 1931114 1593134360.30 151.3980 59.9997 32.0000 1.9442 1.9461 406.5426 407.0282 0.0749 -1.0000 -1.0000 1931194 1593134360.40 151.3980 59.9997 32.0000 1.9454 1.9473 406.4436 406.9286 0.0749 -1.0000 -1.0000 1931254 1593134360.50 151.3980 59.9997 32.0000 1.9450 1.9469 406.1995 406.6855 0.0750 -1.0000 -1.0000 1931313 1593134360.60 151.3980 59.9997 32.0000 1.9438 1.9457 406.1612 406.6463 0.0749 -1.0000 -1.0000 1931503 1593134360.70 151.4359 59.9997 32.0000 1.9434 1.9454 406.2102 406.6955 0.0749 -1.0000 -1.0000 1931564 1593134360.80 151.4936 59.9997 32.0000 1.9428 1.9447 406.5976 407.0824 0.0749 -1.0000 -1.0000 1931634 1593134360.90 151.4936 59.9997 32.0000 1.9432 1.9451 406.6018 407.0867 0.0748 -1.0000 -1.0000 1931693 1593134361.00 151.4936 59.9997 32.0000 1.9444 1.9463 406.7447 407.2302 0.0749 -1.0000 -1.0000 1931763 1593134361.10 151.4936 59.9997 32.0000 1.9441 1.9461 406.4513 406.9369 0.0750 -1.0000 -1.0000 1932533 1593134361.20 151.4936 59.9997 32.0000 1.9448 1.9467 406.2711 406.7559 0.0749 -1.0000 -1.0000 1932603 1593134361.30 151.7582 59.9997 32.0000 1.9444 1.9463 406.5755 407.0609 0.0749 -1.0000 -1.0000 1932663 1593134361.40 151.7582 59.9997 32.0000 1.9444 1.9463 406.7455 407.2309 0.0749 -1.0000 -1.0000 1932733 1593134361.50 151.7582 59.9997 32.0000 1.9456 1.9475 406.5824 407.0683 0.0750 -1.0000 -1.0000 1932803 1593134361.60 151.7582 59.9997 32.0000 1.9456 1.9475 406.4457 406.9310 0.0749 -1.0000 -1.0000 1932863 1593134361.70 151.7582 59.9997 32.0000 1.9460 1.9479 406.1023 406.5883 0.0750 -1.0000 -1.0000 1932933 1593134361.80 151.7582 59.9997 32.0000 1.9442 1.9461 406.4120 406.8972 0.0749 -1.0000 -1.0000 1932993 1593134361.90 151.2837 59.9997 32.0000 1.9427 1.9446 406.7010 407.1863 0.0749 -1.0000 -1.0000 1933053 1593134362.00 151.2837 59.9997 32.0000 1.9426 1.9445 406.6984 407.1833 0.0749 -1.0000 -1.0000 1933133 1593134362.10 151.2837 59.9997 32.0000 1.9444 1.9463 406.3616 406.8481 0.0752 -1.0000 -1.0000 1933192 1593134362.20 151.2837 59.9997 32.0000 1.9431 1.9451 406.4747 406.9615 0.0751 -1.0000 -1.0000 1933253 1593134362.30 151.2837 59.9997 32.0000 1.9433 1.9452 406.7989 407.2850 0.0750 -1.0000 -1.0000 1933333 1593134362.40 151.2837 59.9997 32.0000 1.9436 1.9455 406.5433 407.0295 0.0750 -1.0000 -1.0000 1933392 1593134362.50 151.4787 59.9997 32.0000 1.9443 1.9462 406.2844 406.7697 0.0749 -1.0000 -1.0000 1933453 1593134362.60 151.5594 59.9997 32.0000 1.9451 1.9470 406.1629 406.6484 0.0750 -1.0000 -1.0000 1933522 1593134362.70 151.4716 59.9997 32.0000 1.9443 1.9462 405.9888 406.4736 0.0749 -1.0000 -1.0000 1933752 1593134362.80 151.4716 59.9997 32.0000 1.9453 1.9472 406.4848 406.9710 0.0750 -1.0000 -1.0000 1933822 1593134362.90 151.4716 59.9997 32.0000 1.9449 1.9468 406.7215 407.2076 0.0750 -1.0000 -1.0000 1933882 1593134363.00 151.4716 59.9997 32.0000 1.9447 1.9466 406.7541 407.2408 0.0751 -1.0000 -1.0000 1933952 1593134363.10 151.4716 59.9997 32.0000 1.9458 1.9477 406.4378 406.9241 0.0750 -1.0000 -1.0000 1934022 1593134363.20 151.4716 59.9997 32.0000 1.9456 1.9475 406.1193 406.6043 0.0749 -1.0000 -1.0000 1934502 1593134363.30 151.4716 59.9997 32.0000 1.9445 1.9464 406.5943 407.0800 0.0750 -1.0000 -1.0000 1934562 1593134363.40 151.4716 59.9997 32.0000 1.9461 1.9480 406.6308 407.1182 0.0751 -1.0000 -1.0000 1934632 1593134363.50 151.4716 59.9997 32.0000 1.9464 1.9483 406.3915 406.8777 0.0751 -1.0000 -1.0000 1934702 1593134363.60 151.4136 59.9997 32.0000 1.9468 1.9487 406.0961 406.5807 0.0749 -1.0000 -1.0000 1934762 1593134363.70 151.4136 59.9997 32.0000 1.9438 1.9457 406.6879 407.1738 0.0749 -1.0000 -1.0000 1935521 1593134363.80 151.4136 59.9997 32.0000 1.9432 1.9451 406.7617 407.2469 0.0748 -1.0000 -1.0000 1935591 1593134363.90 151.4136 59.9997 32.0000 1.9425 1.9444 406.7300 407.2163 0.0750 -1.0000 -1.0000 1935651 1593134364.00 151.4136 59.9997 32.0000 1.9455 1.9474 406.5227 407.0093 0.0752 -1.0000 -1.0000 1935731 1593134364.10 151.5662 59.9997 32.0000 1.9462 1.9481 406.3255 406.8100 0.0748 -1.0000 -1.0000 1935791 1593134364.20 151.6362 59.9997 32.0000 1.9460 1.9479 406.2538 406.7390 0.0749 -1.0000 -1.0000 1935851 1593134364.30 151.6362 59.9997 32.0000 1.9452 1.9471 406.4217 406.9073 0.0750 -1.0000 -1.0000 1935921 1593134364.40 151.6362 59.9997 32.0000 1.9445 1.9464 406.5520 407.0381 0.0751 -1.0000 -1.0000 1935991 1593134364.50 151.6362 59.9997 32.0000 1.9427 1.9446 406.6349 407.1220 0.0751 -1.0000 -1.0000 1936051 1593134364.60 151.6362 59.9997 32.0000 1.9435 1.9455 406.4830 406.9710 0.0754 -1.0000 -1.0000 1936121 1593134364.70 151.6244 59.9995 32.0000 1.9433 1.9452 406.1120 406.5982 0.0751 -1.0000 -1.0000 1936181 1593134364.80 151.5221 59.9984 32.0000 1.9420 1.9439 406.3187 406.8050 0.0751 -1.0000 -1.0000 1936261 1593134364.90 151.5221 59.9984 32.0000 1.9427 1.9446 406.5947 407.0799 0.0749 -1.0000 -1.0000 1936321 1593134365.00 151.5221 59.9984 32.0000 1.9433 1.9453 406.6896 407.1762 0.0750 -1.0000 -1.0000 1936391 1593134365.10 151.5221 59.9984 32.0000 1.9458 1.9477 406.7568 407.2426 0.0749 -1.0000 -1.0000 1936461 1593134365.20 151.5221 59.9984 32.0000 1.9457 1.9476 406.4668 406.9525 0.0751 -1.0000 -1.0000 1936531 1593134365.30 151.5221 59.9984 32.0000 1.9465 1.9484 406.2580 406.7448 0.0751 -1.0000 -1.0000 1936591 1593134365.40 151.4927 59.9984 32.0000 1.9460 1.9480 406.1896 406.6750 0.0750 -1.0000 -1.0000 1936661 1593134365.50 151.4927 59.9984 32.0000 1.9441 1.9460 406.7859 407.2717 0.0749 -1.0000 -1.0000 1936731 1593134365.60 151.4927 59.9984 32.0000 1.9435 1.9454 406.7565 407.2420 0.0749 -1.0000 -1.0000 1936801 1593134365.70 151.4927 59.9984 32.0000 1.9449 1.9468 406.3809 406.8659 0.0749 -1.0000 -1.0000 1936871 1593134365.80 151.4927 59.9984 32.0000 1.9471 1.9490 406.2304 406.7162 0.0749 -1.0000 -1.0000 1937001 1593134365.90 151.4927 59.9984 32.0000 1.9459 1.9478 406.3935 406.8790 0.0750 -1.0000 -1.0000 1937061 1593134366.00 151.4927 59.9984 32.0000 1.9451 1.9470 406.6340 407.1194 0.0749 -1.0000 -1.0000 1937131 1593134366.10 151.4927 59.9984 32.0000 1.9449 1.9468 406.8869 407.3725 0.0748 -1.0000 -1.0000 1937201 1593134366.20 151.4927 59.9984 32.0000 1.9464 1.9483 406.4272 406.9115 0.0748 -1.0000 -1.0000 1937261 1593134366.30 151.4927 59.9984 32.0000 1.9469 1.9488 406.2581 406.7429 0.0749 -1.0000 -1.0000 1937500 1593134366.40 151.4927 59.9984 32.0000 1.9449 1.9468 406.3982 406.8834 0.0749 -1.0000 -1.0000 1937561 1593134366.50 151.4927 59.9984 32.0000 1.9442 1.9462 406.6657 407.1534 0.0752 -1.0000 -1.0000 1937620 1593134366.60 151.6565 59.9984 32.0000 1.9466 1.9486 406.4735 406.9597 0.0750 -1.0000 -1.0000 1937700 1593134366.70 151.6820 59.9984 32.0000 1.9458 1.9477 406.3126 406.7992 0.0752 -1.0000 -1.0000 1937760 1593134366.80 151.6820 59.9984 32.0000 1.9455 1.9474 406.3670 406.8531 0.0750 -1.0000 -1.0000 1937830 1593134366.90 151.6820 59.9984 32.0000 1.9442 1.9461 406.7361 407.2226 0.0750 -1.0000 -1.0000 1938160 1593134367.00 151.6820 59.9984 32.0000 1.9455 1.9474 406.5340 407.0204 0.0751 -1.0000 -1.0000 1938220 1593134367.10 151.6820 59.9984 32.0000 1.9455 1.9474 406.2450 406.7306 0.0749 -1.0000 -1.0000 1938290 1593134367.20 151.6820 59.9984 32.0000 1.9447 1.9466 406.4310 406.9160 0.0748 -1.0000 -1.0000 1938360 1593134367.30 151.6116 59.9984 32.0000 1.9439 1.9458 406.6154 407.1022 0.0751 -1.0000 -1.0000 1938420 1593134367.40 151.6045 59.9984 32.0000 1.9462 1.9482 406.4676 406.9527 0.0748 -1.0000 -1.0000 1939010 1593134367.50 151.6045 59.9984 32.0000 1.9466 1.9485 406.3196 406.8049 0.0750 -1.0000 -1.0000 1939080 1593134367.60 151.6045 59.9984 32.0000 1.9449 1.9468 406.3313 406.8176 0.0750 -1.0000 -1.0000 1939160 1593134367.70 151.6045 59.9984 32.0000 1.9440 1.9459 406.7260 407.2119 0.0750 -1.0000 -1.0000 1939239 1593134367.80 151.6037 59.9984 32.0000 1.9436 1.9455 406.6510 407.1361 0.0748 -1.0000 -1.0000 1939299 1593134367.90 151.5943 59.9984 32.0000 1.9436 1.9455 406.2928 406.7783 0.0750 -1.0000 -1.0000 1939360 1593134368.00 151.5943 59.9984 32.0000 1.9438 1.9458 406.1250 406.6116 0.0752 -1.0000 -1.0000 1939439 1593134368.10 151.5943 59.9984 32.0000 1.9449 1.9468 406.1536 406.6392 0.0750 -1.0000 -1.0000 1939499 1593134368.20 151.5943 59.9984 32.0000 1.9429 1.9448 406.4088 406.8949 0.0750 -1.0000 -1.0000 1939559 1593134368.30 151.5943 59.9984 32.0000 1.9436 1.9455 406.5511 407.0357 0.0748 -1.0000 -1.0000 1939629 1593134368.40 151.5776 59.9984 32.0000 1.9440 1.9459 406.6138 407.1010 0.0751 -1.0000 -1.0000 1939729 1593134368.50 151.5776 59.9984 32.0000 1.9452 1.9471 406.3486 406.8341 0.0750 -1.0000 -1.0000 1939789 1593134368.60 151.5776 59.9984 32.0000 1.9458 1.9477 406.1743 406.6607 0.0751 -1.0000 -1.0000 1939859 1593134368.70 151.5776 59.9984 32.0000 1.9464 1.9483 406.6213 407.1076 0.0750 -1.0000 -1.0000 1939919 1593134368.80 151.5776 59.9984 32.0000 1.9462 1.9481 406.7440 407.2300 0.0749 -1.0000 -1.0000 1939999 1593134368.90 151.5776 59.9984 32.0000 1.9470 1.9489 406.2628 406.7487 0.0750 -1.0000 -1.0000 1940059 1593134369.00 151.5079 59.9984 32.0000 1.9461 1.9480 406.3616 406.8459 0.0748 -1.0000 -1.0000 1940129 1593134369.10 151.4640 59.9984 32.0000 1.9437 1.9456 406.6862 407.1717 0.0749 -1.0000 -1.0000 1940199 1593134369.20 151.4640 59.9984 32.0000 1.9437 1.9456 406.4856 406.9706 0.0748 -1.0000 -1.0000 1940269 1593134369.30 151.4640 59.9984 32.0000 1.9447 1.9466 406.3260 406.8111 0.0749 -1.0000 -1.0000 1940329 1593134369.40 151.4640 59.9984 32.0000 1.9457 1.9476 406.0722 406.5581 0.0751 -1.0000 -1.0000 1940399 1593134369.50 151.4640 59.9984 32.0000 1.9439 1.9458 406.4794 406.9652 0.0750 -1.0000 -1.0000 1940469 1593134369.60 151.4640 59.9984 32.0000 1.9435 1.9454 406.7570 407.2445 0.0752 -1.0000 -1.0000 1940529 1593134369.70 151.4640 59.9984 32.0000 1.9454 1.9473 406.6322 407.1185 0.0750 -1.0000 -1.0000 1940599 1593134369.80 151.4640 59.9984 32.0000 1.9441 1.9460 406.5677 407.0533 0.0749 -1.0000 -1.0000 1940659 1593134369.90 151.4640 59.9984 32.0000 1.9427 1.9446 406.2840 406.7694 0.0749 -1.0000 -1.0000 1940729 1593134370.00 151.4640 59.9984 32.0000 1.9430 1.9449 406.4631 406.9481 0.0748 -1.0000 -1.0000 1940799 1593134370.10 151.5845 59.9995 32.0000 1.9428 1.9447 406.6524 407.1372 0.0748 -1.0000 -1.0000 1940859 1593134370.20 151.6039 59.9997 32.0000 1.9448 1.9467 406.6031 407.0891 0.0750 -1.0000 -1.0000 1940929 1593134370.30 151.6039 59.9997 32.0000 1.9462 1.9481 406.4044 406.8904 0.0750 -1.0000 -1.0000 1940998 1593134370.40 151.6039 59.9997 32.0000 1.9473 1.9493 406.2376 406.7234 0.0750 -1.0000 -1.0000 1941059 1593134370.50 151.6039 59.9997 32.0000 1.9463 1.9483 406.3985 406.8841 0.0750 -1.0000 -1.0000 1941498 1593134370.60 151.5958 59.9997 32.0000 1.9436 1.9455 406.9255 407.4128 0.0750 -1.0000 -1.0000 1941568 1593134370.70 151.4870 59.9997 32.0000 1.9443 1.9462 406.7523 407.2383 0.0750 -1.0000 -1.0000 1941628 1593134370.80 151.4870 59.9997 32.0000 1.9450 1.9469 406.5621 407.0488 0.0751 -1.0000 -1.0000 1941698 1593134370.90 151.4870 59.9997 32.0000 1.9455 1.9475 406.5151 407.0011 0.0749 -1.0000 -1.0000 1941768 1593134371.00 151.4870 59.9997 32.0000 1.9434 1.9453 406.6133 407.0987 0.0750 -1.0000 -1.0000 1942008 1593134371.10 151.4870 59.9997 32.0000 1.9429 1.9448 406.7013 407.1881 0.0751 -1.0000 -1.0000 1942078 1593134371.20 151.3695 59.9997 32.0000 1.9435 1.9454 406.5794 407.0658 0.0750 -1.0000 -1.0000 1942148 1593134371.30 151.3695 59.9997 32.0000 1.9439 1.9458 406.2522 406.7382 0.0751 -1.0000 -1.0000 1942208 1593134371.40 151.3695 59.9997 32.0000 1.9449 1.9468 406.2349 406.7201 0.0750 -1.0000 -1.0000 1942278 1593134371.50 151.3695 59.9997 32.0000 1.9440 1.9459 406.3746 406.8605 0.0750 -1.0000 -1.0000 1942528 1593134371.60 151.3695 59.9997 32.0000 1.9437 1.9456 406.3937 406.8799 0.0751 -1.0000 -1.0000 1942588 1593134371.70 151.4239 59.9997 32.0000 1.9435 1.9454 406.7929 407.2793 0.0750 -1.0000 -1.0000 1942668 1593134371.80 151.4536 59.9997 32.0000 1.9430 1.9449 406.6847 407.1711 0.0751 -1.0000 -1.0000 1942728 1593134371.90 151.4536 59.9997 32.0000 1.9441 1.9460 406.6134 407.1007 0.0751 -1.0000 -1.0000 1942788 1593134372.00 151.4536 59.9997 32.0000 1.9436 1.9455 406.4421 406.9281 0.0751 -1.0000 -1.0000 1943027 1593134372.10 151.4536 59.9997 32.0000 1.9446 1.9465 406.4556 406.9413 0.0750 -1.0000 -1.0000 1943087 1593134372.20 151.4536 59.9997 32.0000 1.9435 1.9454 406.7345 407.2209 0.0751 -1.0000 -1.0000 1943157 1593134372.30 151.4536 59.9997 32.0000 1.9440 1.9459 406.7929 407.2801 0.0751 -1.0000 -1.0000 1943227 1593134372.40 151.4832 59.9997 32.0000 1.9455 1.9474 406.4023 406.8873 0.0749 -1.0000 -1.0000 1943287 1593134372.50 151.4832 59.9997 32.0000 1.9469 1.9488 406.2362 406.7217 0.0750 -1.0000 -1.0000 1943527 1593134372.60 151.4832 59.9997 32.0000 1.9466 1.9485 406.2525 406.7388 0.0751 -1.0000 -1.0000 1943597 1593134372.70 151.4832 59.9997 32.0000 1.9452 1.9471 406.7589 407.2445 0.0749 -1.0000 -1.0000 1943657 1593134372.80 151.4832 59.9997 32.0000 1.9459 1.9478 406.7286 407.2147 0.0750 -1.0000 -1.0000 1943737 1593134372.90 151.4087 59.9997 32.0000 1.9432 1.9451 406.4842 406.9708 0.0751 -1.0000 -1.0000 1943797 1593134373.00 151.4023 59.9997 32.0000 1.9448 1.9468 406.2231 406.7092 0.0751 -1.0000 -1.0000 1943857 1593134373.10 151.4023 59.9997 32.0000 1.9434 1.9453 406.3803 406.8662 0.0749 -1.0000 -1.0000 1944567 1593134373.20 151.4023 59.9997 32.0000 1.9439 1.9458 406.6036 407.0894 0.0749 -1.0000 -1.0000 1944637 1593134373.30 151.4023 59.9997 32.0000 1.9447 1.9466 406.8189 407.3045 0.0748 -1.0000 -1.0000 1944697 1593134373.40 151.4111 59.9997 32.0000 1.9442 1.9461 406.5299 407.0144 0.0748 -1.0000 -1.0000 1944767 1593134373.50 151.4651 59.9997 32.0000 1.9456 1.9475 405.9594 406.4448 0.0750 -1.0000 -1.0000 1944827 1593134373.60 151.4651 59.9997 32.0000 1.9452 1.9471 406.4402 406.9254 0.0749 -1.0000 -1.0000 1944886 1593134373.70 151.4651 59.9997 32.0000 1.9440 1.9459 406.6506 407.1367 0.0750 -1.0000 -1.0000 1944967 1593134373.80 151.4651 59.9997 32.0000 1.9451 1.9470 406.6452 407.1313 0.0749 -1.0000 -1.0000 1945027 1593134373.90 151.4651 59.9997 32.0000 1.9452 1.9471 406.4167 406.9029 0.0751 -1.0000 -1.0000 1945086 1593134374.00 151.4332 59.9997 32.0000 1.9461 1.9480 406.2056 406.6910 0.0750 -1.0000 -1.0000 1945166 1593134374.10 151.4332 59.9997 32.0000 1.9446 1.9465 406.5665 407.0532 0.0751 -1.0000 -1.0000 1945226 1593134374.20 151.4332 59.9997 32.0000 1.9449 1.9468 406.7948 407.2808 0.0749 -1.0000 -1.0000 1945286 1593134374.30 151.4332 59.9997 32.0000 1.9436 1.9455 406.5316 407.0182 0.0752 -1.0000 -1.0000 1945356 1593134374.40 151.4332 59.9997 32.0000 1.9452 1.9471 406.2017 406.6886 0.0751 -1.0000 -1.0000 1945426 1593134374.50 151.4332 59.9997 32.0000 1.9438 1.9457 406.2255 406.7113 0.0750 -1.0000 -1.0000 1945486 1593134374.60 151.4332 59.9997 32.0000 1.9446 1.9465 406.5269 407.0117 0.0750 -1.0000 -1.0000 1945556 1593134374.70 151.5421 59.9994 32.0000 1.9428 1.9447 406.6842 407.1701 0.0748 -1.0000 -1.0000 1945616 1593134374.80 151.5421 59.9994 32.0000 1.9439 1.9458 406.8111 407.2977 0.0751 -1.0000 -1.0000 1945696 1593134374.90 151.5421 59.9994 32.0000 1.9462 1.9481 406.4754 406.9618 0.0750 -1.0000 -1.0000 1945756 1593134375.00 151.5421 59.9994 32.0000 1.9452 1.9471 406.1723 406.6581 0.0751 -1.0000 -1.0000 1945816 1593134375.10 151.5421 59.9994 32.0000 1.9449 1.9468 406.1620 406.6472 0.0749 -1.0000 -1.0000 1946006 1593134375.20 151.5421 59.9994 32.0000 1.9433 1.9452 406.6169 407.1021 0.0749 -1.0000 -1.0000 1946066 1593134375.30 151.5421 59.9994 32.0000 1.9440 1.9459 406.5497 407.0346 0.0749 -1.0000 -1.0000 1946136 1593134375.40 151.5421 59.9994 32.0000 1.9472 1.9492 406.3319 406.8181 0.0750 -1.0000 -1.0000 1946206 1593134375.50 151.5421 59.9994 32.0000 1.9463 1.9483 406.2427 406.7279 0.0749 -1.0000 -1.0000 1946276 1593134375.60 151.5421 59.9994 32.0000 1.9440 1.9459 406.5401 407.0255 0.0749 -1.0000 -1.0000 1946496 1593134375.70 151.5421 59.9994 32.0000 1.9438 1.9457 406.7218 407.2074 0.0749 -1.0000 -1.0000 1946576 1593134375.80 151.5476 59.9994 32.0000 1.9436 1.9455 406.6819 407.1671 0.0749 -1.0000 -1.0000 1946636 1593134375.90 151.5476 59.9994 32.0000 1.9436 1.9456 406.6563 407.1433 0.0750 -1.0000 -1.0000 1946695 1593134376.00 151.5476 59.9994 32.0000 1.9450 1.9469 406.2748 406.7598 0.0749 -1.0000 -1.0000 1946765 1593134376.10 151.5476 59.9994 32.0000 1.9437 1.9456 406.2919 406.7782 0.0750 -1.0000 -1.0000 1946836 1593134376.20 151.5476 59.9994 32.0000 1.9443 1.9462 406.4249 406.9099 0.0749 -1.0000 -1.0000 1947005 1593134376.30 151.5476 59.9994 32.0000 1.9429 1.9448 406.5979 407.0848 0.0752 -1.0000 -1.0000 1947085 1593134376.40 151.3143 59.9994 32.0000 1.9436 1.9455 406.4780 406.9639 0.0750 -1.0000 -1.0000 1947145 1593134376.50 151.3143 59.9994 32.0000 1.9473 1.9492 406.1609 406.6468 0.0751 -1.0000 -1.0000 1947205 1593134376.60 151.3143 59.9994 32.0000 1.9447 1.9467 406.3232 406.8087 0.0749 -1.0000 -1.0000 1947275 1593134376.70 151.3143 59.9994 32.0000 1.9442 1.9461 406.6545 407.1393 0.0748 -1.0000 -1.0000 1947735 1593134376.80 151.3143 59.9994 32.0000 1.9433 1.9452 406.6895 407.1749 0.0749 -1.0000 -1.0000 1947815 1593134376.90 151.3143 59.9994 32.0000 1.9454 1.9473 406.6088 407.0952 0.0751 -1.0000 -1.0000 1947875 1593134377.00 151.5296 59.9994 32.0000 1.9442 1.9461 406.2415 406.7275 0.0750 -1.0000 -1.0000 1947955 1593134377.10 151.5498 59.9994 32.0000 1.9442 1.9461 406.3045 406.7899 0.0750 -1.0000 -1.0000 1948035 1593134377.20 151.5498 59.9994 32.0000 1.9431 1.9450 406.6791 407.1650 0.0750 -1.0000 -1.0000 1948105 1593134377.30 151.5498 59.9994 32.0000 1.9434 1.9453 406.7551 407.2417 0.0749 -1.0000 -1.0000 1948165 1593134377.40 151.5498 59.9994 32.0000 1.9446 1.9465 406.7787 407.2665 0.0752 -1.0000 -1.0000 1948275 1593134377.50 151.5498 59.9994 32.0000 1.9456 1.9475 406.3410 406.8266 0.0750 -1.0000 -1.0000 1948335 1593134377.60 151.4087 59.9994 32.0000 1.9457 1.9476 406.3209 406.8065 0.0749 -1.0000 -1.0000 1948405 1593134377.70 151.4087 59.9994 32.0000 1.9435 1.9454 406.4028 406.8880 0.0749 -1.0000 -1.0000 1948545 1593134377.80 151.4087 59.9994 32.0000 1.9421 1.9440 406.6151 407.1010 0.0750 -1.0000 -1.0000 1948604 1593134377.90 151.4087 59.9994 32.0000 1.9443 1.9462 406.6291 407.1157 0.0751 -1.0000 -1.0000 1948665 1593134378.00 151.4087 59.9994 32.0000 1.9456 1.9475 406.6050 407.0907 0.0750 -1.0000 -1.0000 1948735 1593134378.10 151.5401 59.9994 32.0000 1.9455 1.9474 406.3647 406.8501 0.0749 -1.0000 -1.0000 1948804 1593134378.20 151.5879 59.9994 32.0000 1.9448 1.9467 406.6189 407.1042 0.0749 -1.0000 -1.0000 1949524 1593134378.30 151.5879 59.9994 32.0000 1.9437 1.9457 406.7529 407.2396 0.0751 -1.0000 -1.0000 1949604 1593134378.40 151.5879 59.9994 32.0000 1.9440 1.9459 406.7868 407.2736 0.0750 -1.0000 -1.0000 1949664 1593134378.50 151.5879 59.9994 32.0000 1.9436 1.9455 406.4184 406.9045 0.0750 -1.0000 -1.0000 1949724 1593134378.60 151.5879 59.9994 32.0000 1.9442 1.9462 406.1486 406.6344 0.0751 -1.0000 -1.0000 1949804 1593134378.70 151.4863 59.9994 32.0000 1.9444 1.9463 406.3850 406.8715 0.0750 -1.0000 -1.0000 1949864 1593134378.80 151.4863 59.9994 32.0000 1.9443 1.9462 406.5486 407.0338 0.0750 -1.0000 -1.0000 1949934 1593134378.90 151.4863 59.9994 32.0000 1.9434 1.9453 406.8132 407.2994 0.0749 -1.0000 -1.0000 1950004 1593134379.00 151.4863 59.9994 32.0000 1.9436 1.9456 406.5441 407.0288 0.0748 -1.0000 -1.0000 1950064 1593134379.10 151.4863 59.9994 32.0000 1.9439 1.9458 406.2960 406.7816 0.0750 -1.0000 -1.0000 1950134 1593134379.20 151.4863 59.9994 32.0000 1.9437 1.9457 406.1557 406.6411 0.0749 -1.0000 -1.0000 1950264 1593134379.30 151.2934 59.9994 32.0000 1.9430 1.9450 406.4950 406.9787 0.0748 -1.0000 -1.0000 1950324 1593134379.40 151.2934 59.9994 32.0000 1.9450 1.9469 406.7335 407.2201 0.0751 -1.0000 -1.0000 1950394 1593134379.50 151.2934 59.9994 32.0000 1.9440 1.9459 406.6619 407.1480 0.0750 -1.0000 -1.0000 1950454 1593134379.60 151.2934 59.9994 32.0000 1.9452 1.9471 406.4125 406.8979 0.0750 -1.0000 -1.0000 1950523 1593134379.70 151.2934 59.9994 32.0000 1.9441 1.9460 406.5718 407.0567 0.0747 -1.0000 -1.0000 1950593 1593134379.80 151.3694 59.9997 32.0000 1.9449 1.9468 406.7482 407.2351 0.0750 -1.0000 -1.0000 1950764 1593134379.90 151.5266 60.0002 32.0000 1.9445 1.9464 406.7842 407.2702 0.0750 -1.0000 -1.0000 1950833 1593134380.00 151.5266 60.0002 32.0000 1.9460 1.9479 406.4299 406.9148 0.0748 -1.0000 -1.0000 1950903 1593134380.10 151.5266 60.0002 32.0000 1.9461 1.9480 406.2927 406.7771 0.0748 -1.0000 -1.0000 1950963 1593134380.20 151.5266 60.0002 32.0000 1.9445 1.9464 406.3784 406.8637 0.0749 -1.0000 -1.0000 1951033 1593134380.30 151.5266 60.0002 32.0000 1.9441 1.9461 406.4296 406.9149 0.0750 -1.0000 -1.0000 1951303 1593134380.40 151.5266 60.0002 32.0000 1.9441 1.9460 406.6253 407.1113 0.0749 -1.0000 -1.0000 1951363 1593134380.50 151.5266 60.0002 32.0000 1.9441 1.9461 406.5902 407.0767 0.0751 -1.0000 -1.0000 1951423 1593134380.60 151.5266 60.0002 32.0000 1.9454 1.9473 406.2160 406.7002 0.0748 -1.0000 -1.0000 1951503 1593134380.70 151.4446 60.0002 32.0000 1.9467 1.9486 406.5289 407.0141 0.0749 -1.0000 -1.0000 1951563 1593134380.80 151.4329 60.0002 32.0000 1.9443 1.9462 406.7857 407.2737 0.0753 -1.0000 -1.0000 1951993 1593134380.90 151.4329 60.0002 32.0000 1.9433 1.9453 406.8321 407.3193 0.0750 -1.0000 -1.0000 1952063 1593134381.00 151.4329 60.0002 32.0000 1.9430 1.9449 406.6386 407.1255 0.0752 -1.0000 -1.0000 1952123 1593134381.10 151.4329 60.0002 32.0000 1.9443 1.9462 406.0324 406.5172 0.0750 -1.0000 -1.0000 1952193 1593134381.20 151.4329 60.0002 32.0000 1.9446 1.9466 406.3307 406.8175 0.0752 -1.0000 -1.0000 1952263 1593134381.30 151.4365 60.0002 32.0000 1.9441 1.9460 406.6036 407.0901 0.0750 -1.0000 -1.0000 1952542 1593134381.40 151.4877 60.0002 32.0000 1.9437 1.9457 406.6844 407.1695 0.0749 -1.0000 -1.0000 1952612 1593134381.50 151.4877 60.0002 32.0000 1.9434 1.9453 406.6149 407.1011 0.0750 -1.0000 -1.0000 1952673 1593134381.60 151.4877 60.0002 32.0000 1.9445 1.9464 406.5445 407.0303 0.0749 -1.0000 -1.0000 1952743 1593134381.70 151.4877 60.0002 32.0000 1.9449 1.9468 406.3721 406.8570 0.0749 -1.0000 -1.0000 1952812 1593134381.80 151.4877 60.0002 32.0000 1.9429 1.9449 406.5282 407.0131 0.0748 -1.0000 -1.0000 1952872 1593134381.90 151.3032 60.0002 32.0000 1.9430 1.9450 406.7692 407.2560 0.0751 -1.0000 -1.0000 1952942 1593134382.00 151.3032 60.0002 32.0000 1.9434 1.9453 406.6412 407.1286 0.0752 -1.0000 -1.0000 1953012 1593134382.10 151.3032 60.0002 32.0000 1.9433 1.9452 406.6306 407.1157 0.0749 -1.0000 -1.0000 1953082 1593134382.20 151.3032 60.0002 32.0000 1.9443 1.9462 406.2955 406.7827 0.0752 -1.0000 -1.0000 1953142 1593134382.30 151.3032 60.0002 32.0000 1.9454 1.9474 406.1662 406.6511 0.0748 -1.0000 -1.0000 1953212 1593134382.40 151.3941 60.0002 32.0000 1.9456 1.9475 406.2402 406.7263 0.0750 -1.0000 -1.0000 1953282 1593134382.50 151.5717 60.0002 32.0000 1.9445 1.9464 406.5265 407.0123 0.0750 -1.0000 -1.0000 1953342 1593134382.60 151.5717 60.0002 32.0000 1.9445 1.9464 406.6255 407.1118 0.0750 -1.0000 -1.0000 1953412 1593134382.70 151.5717 60.0002 32.0000 1.9453 1.9472 406.4411 406.9267 0.0750 -1.0000 -1.0000 1953472 1593134382.80 151.5717 60.0002 32.0000 1.9452 1.9471 406.1791 406.6656 0.0751 -1.0000 -1.0000 1953572 1593134382.90 151.5717 60.0002 32.0000 1.9444 1.9463 406.6542 407.1409 0.0751 -1.0000 -1.0000 1953842 1593134383.00 151.3646 60.0002 32.0000 1.9436 1.9455 406.6933 407.1791 0.0749 -1.0000 -1.0000 1953902 1593134383.10 151.3646 60.0002 32.0000 1.9453 1.9472 406.3393 406.8234 0.0747 -1.0000 -1.0000 1953972 1593134383.20 151.3646 60.0002 32.0000 1.9450 1.9469 406.0860 406.5708 0.0750 -1.0000 -1.0000 1954042 1593134383.30 151.3646 60.0002 32.0000 1.9435 1.9455 406.4722 406.9594 0.0751 -1.0000 -1.0000 1954102 1593134383.40 151.3646 60.0002 32.0000 1.9452 1.9471 406.7414 407.2278 0.0751 -1.0000 -1.0000 1954741 1593134383.50 151.3646 60.0002 32.0000 1.9445 1.9465 406.6356 407.1217 0.0750 -1.0000 -1.0000 1954801 1593134383.60 151.3720 60.0002 32.0000 1.9435 1.9454 406.3943 406.8804 0.0751 -1.0000 -1.0000 1954871 1593134383.70 151.3720 60.0002 32.0000 1.9446 1.9465 406.1774 406.6627 0.0749 -1.0000 -1.0000 1954941 1593134383.80 151.3720 60.0002 32.0000 1.9443 1.9463 406.4550 406.9401 0.0749 -1.0000 -1.0000 1955011 1593134383.90 151.3720 60.0002 32.0000 1.9427 1.9447 406.6421 407.1280 0.0750 -1.0000 -1.0000 1955071 1593134384.00 151.3720 60.0002 32.0000 1.9436 1.9455 406.4789 406.9651 0.0751 -1.0000 -1.0000 1955141 1593134384.10 151.3720 60.0002 32.0000 1.9451 1.9471 406.2654 406.7524 0.0752 -1.0000 -1.0000 1955201 1593134384.20 151.3720 60.0002 32.0000 1.9454 1.9473 406.2743 406.7602 0.0750 -1.0000 -1.0000 1955271 1593134384.30 151.5438 60.0002 32.0000 1.9465 1.9485 406.6298 407.1157 0.0749 -1.0000 -1.0000 1955341 1593134384.40 151.5438 60.0002 32.0000 1.9446 1.9465 406.7134 407.1998 0.0751 -1.0000 -1.0000 1955521 1593134384.50 151.5438 60.0002 32.0000 1.9449 1.9468 406.4440 406.9305 0.0751 -1.0000 -1.0000 1955581 1593134384.60 151.5438 60.0002 32.0000 1.9450 1.9469 406.2265 406.7122 0.0750 -1.0000 -1.0000 1955651 1593134384.70 151.5438 60.0002 32.0000 1.9428 1.9447 406.4264 406.9118 0.0749 -1.0000 -1.0000 1955711 1593134384.80 151.4462 59.9995 32.0000 1.9430 1.9449 406.5861 407.0718 0.0750 -1.0000 -1.0000 1955791 1593134384.90 151.3684 59.9989 32.0000 1.9431 1.9450 406.6342 407.1201 0.0749 -1.0000 -1.0000 1955851 1593134385.00 151.3684 59.9989 32.0000 1.9450 1.9469 406.5545 407.0398 0.0749 -1.0000 -1.0000 1955911 1593134385.10 151.3684 59.9989 32.0000 1.9446 1.9465 406.3357 406.8212 0.0750 -1.0000 -1.0000 1955981 1593134385.20 151.3684 59.9989 32.0000 1.9445 1.9464 406.5340 407.0193 0.0749 -1.0000 -1.0000 1956051 1593134385.30 151.3684 59.9989 32.0000 1.9437 1.9456 406.5867 407.0728 0.0750 -1.0000 -1.0000 1956111 1593134385.40 151.3684 59.9989 32.0000 1.9451 1.9470 406.5202 407.0063 0.0750 -1.0000 -1.0000 1956741 1593134385.50 151.6552 59.9989 32.0000 1.9458 1.9477 406.1150 406.6011 0.0751 -1.0000 -1.0000 1956800 1593134385.60 151.6839 59.9989 32.0000 1.9470 1.9489 406.1481 406.6340 0.0751 -1.0000 -1.0000 1956860 1593134385.70 151.6839 59.9989 32.0000 1.9461 1.9480 406.3088 406.7956 0.0751 -1.0000 -1.0000 1956940 1593134385.80 151.6839 59.9989 32.0000 1.9433 1.9452 406.5686 407.0553 0.0751 -1.0000 -1.0000 1957000 1593134385.90 151.6839 59.9989 32.0000 1.9434 1.9453 406.6328 407.1203 0.0752 -1.0000 -1.0000 1957060 1593134386.00 151.6839 59.9989 32.0000 1.9449 1.9468 406.4277 406.9142 0.0751 -1.0000 -1.0000 1957130 1593134386.10 151.2954 59.9989 32.0000 1.9472 1.9491 406.1639 406.6497 0.0750 -1.0000 -1.0000 1957200 1593134386.20 151.2954 59.9989 32.0000 1.9443 1.9462 406.5186 407.0051 0.0751 -1.0000 -1.0000 1957260 1593134386.30 151.2954 59.9989 32.0000 1.9444 1.9464 406.5317 407.0177 0.0750 -1.0000 -1.0000 1957330 1593134386.40 151.2954 59.9989 32.0000 1.9446 1.9465 406.3676 406.8541 0.0751 -1.0000 -1.0000 1957400 1593134386.50 151.2954 59.9989 32.0000 1.9453 1.9472 406.2655 406.7519 0.0751 -1.0000 -1.0000 1957460 1593134386.60 151.2954 59.9989 32.0000 1.9436 1.9456 406.5687 407.0541 0.0749 -1.0000 -1.0000 1957530 1593134386.70 151.4537 59.9989 32.0000 1.9442 1.9462 406.5665 407.0527 0.0750 -1.0000 -1.0000 1957590 1593134386.80 151.4644 59.9989 32.0000 1.9427 1.9446 406.5384 407.0249 0.0751 -1.0000 -1.0000 1957670 1593134386.90 151.4644 59.9989 32.0000 1.9439 1.9458 406.4695 406.9567 0.0752 -1.0000 -1.0000 1957730 1593134387.00 151.4644 59.9989 32.0000 1.9445 1.9464 406.2351 406.7209 0.0750 -1.0000 -1.0000 1958609 1593134387.10 151.4644 59.9989 32.0000 1.9447 1.9466 406.1799 406.6662 0.0750 -1.0000 -1.0000 1958689 1593134387.20 151.4644 59.9989 32.0000 1.9443 1.9462 406.6672 407.1532 0.0751 -1.0000 -1.0000 1958750 1593134387.30 151.3589 59.9989 32.0000 1.9445 1.9464 406.6006 407.0871 0.0750 -1.0000 -1.0000 1958809 1593134387.40 151.3518 59.9989 32.0000 1.9467 1.9486 406.4111 406.8971 0.0750 -1.0000 -1.0000 1958879 1593134387.50 151.3518 59.9989 32.0000 1.9444 1.9463 406.1993 406.6854 0.0751 -1.0000 -1.0000 1958949 1593134387.60 151.3518 59.9989 32.0000 1.9454 1.9473 406.3656 406.8514 0.0750 -1.0000 -1.0000 1959009 1593134387.70 151.3518 59.9989 32.0000 1.9434 1.9453 406.8787 407.3660 0.0751 -1.0000 -1.0000 1959079 1593134387.80 151.3518 59.9989 32.0000 1.9459 1.9479 406.7563 407.2425 0.0750 -1.0000 -1.0000 1959139 1593134387.90 151.5073 59.9989 32.0000 1.9462 1.9482 406.4813 406.9672 0.0750 -1.0000 -1.0000 1959209 1593134388.00 151.5073 59.9989 32.0000 1.9455 1.9475 406.2901 406.7751 0.0749 -1.0000 -1.0000 1959789 1593134388.10 151.5073 59.9989 32.0000 1.9430 1.9449 406.6094 407.0962 0.0752 -1.0000 -1.0000 1959859 1593134388.20 151.5073 59.9989 32.0000 1.9440 1.9459 406.7435 407.2306 0.0751 -1.0000 -1.0000 1959919 1593134388.30 151.5073 59.9989 32.0000 1.9446 1.9465 406.7348 407.2216 0.0751 -1.0000 -1.0000 1959989 1593134388.40 151.5073 59.9989 32.0000 1.9431 1.9450 406.2701 406.7543 0.0747 -1.0000 -1.0000 2000049 1593134388.50 151.4207 59.9989 32.0000 1.9443 1.9462 406.4582 406.9435 0.0749 -1.0000 -1.0000 2000119 1593134388.60 151.4207 59.9989 32.0000 1.9447 1.9467 406.5580 407.0436 0.0749 -1.0000 -1.0000 2000189 1593134388.70 151.4207 59.9989 32.0000 1.9435 1.9454 406.6825 407.1684 0.0750 -1.0000 -1.0000 2000248 1593134388.80 151.4207 59.9989 32.0000 1.9450 1.9469 406.4478 406.9356 0.0752 -1.0000 -1.0000 2000328 1593134388.90 151.4207 59.9989 32.0000 1.9463 1.9483 406.2879 406.7736 0.0750 -1.0000 -1.0000 2000388 1593134389.00 151.4231 59.9989 32.0000 1.9476 1.9495 406.1670 406.6521 0.0749 -1.0000 -1.0000 2000449 1593134389.10 151.4401 59.9989 32.0000 1.9468 1.9487 406.5089 406.9946 0.0750 -1.0000 -1.0000 2000528 1593134389.20 151.4401 59.9989 32.0000 1.9429 1.9449 406.6391 407.1252 0.0750 -1.0000 -1.0000 2000588 1593134389.30 151.4401 59.9989 32.0000 1.9431 1.9450 406.5184 407.0034 0.0749 -1.0000 -1.0000 2000648 1593134389.40 151.4401 59.9989 32.0000 1.9441 1.9460 406.3721 406.8579 0.0750 -1.0000 -1.0000 2000728 1593134389.50 151.4401 59.9989 32.0000 1.9455 1.9474 406.6008 407.0867 0.0750 -1.0000 -1.0000 2000788 1593134389.60 151.4312 59.9989 32.0000 1.9441 1.9460 406.6030 407.0905 0.0752 -1.0000 -1.0000 2000848 1593134389.70 151.4312 59.9989 32.0000 1.9423 1.9442 406.7792 407.2652 0.0749 -1.0000 -1.0000 2000928 1593134389.80 151.4312 59.9989 32.0000 1.9447 1.9466 406.7211 407.2078 0.0751 -1.0000 -1.0000 2000998 1593134389.90 151.4312 59.9989 32.0000 1.9448 1.9467 406.5581 407.0447 0.0750 -1.0000 -1.0000 2001058 1593134390.00 151.4312 59.9989 32.0000 1.9445 1.9464 406.3827 406.8690 0.0751 -1.0000 -1.0000 2001128 1593134390.10 151.4312 59.9989 32.0000 1.9440 1.9459 406.1975 406.6830 0.0750 -1.0000 -1.0000 2001198 1593134390.20 151.4312 59.9989 32.0000 1.9424 1.9443 406.4883 406.9737 0.0749 -1.0000 -1.0000 2001258 1593134390.30 151.3941 59.9989 32.0000 1.9429 1.9448 406.6421 407.1281 0.0750 -1.0000 -1.0000 2001328 1593134390.40 151.3941 59.9989 32.0000 1.9457 1.9476 406.7390 407.2253 0.0751 -1.0000 -1.0000 2001388 1593134390.50 151.3941 59.9989 32.0000 1.9451 1.9470 406.7469 407.2325 0.0749 -1.0000 -1.0000 2001458 1593134390.60 151.3941 59.9989 32.0000 1.9448 1.9467 406.6089 407.0954 0.0750 -1.0000 -1.0000 2001568 1593134390.70 151.3941 59.9989 32.0000 1.9433 1.9452 406.7327 407.2184 0.0749 -1.0000 -1.0000 2001628 1593134390.80 151.3941 59.9989 32.0000 1.9434 1.9453 406.6683 407.1547 0.0751 -1.0000 -1.0000 2001698 1593134390.90 151.7849 59.9989 32.0000 1.9453 1.9472 406.5032 406.9891 0.0750 -1.0000 -1.0000 2001758 1593134391.00 151.7849 59.9989 32.0000 1.9451 1.9471 406.2226 406.7082 0.0750 -1.0000 -1.0000 2001828 1593134391.10 151.7849 59.9989 32.0000 1.9450 1.9469 406.4989 406.9838 0.0749 -1.0000 -1.0000 2001898 1593134391.20 151.7849 59.9989 32.0000 1.9446 1.9466 406.6953 407.1823 0.0751 -1.0000 -1.0000 2001968 1593134391.30 151.7849 59.9989 32.0000 1.9436 1.9455 406.6804 407.1673 0.0751 -1.0000 -1.0000 2002028 1593134391.40 151.3819 59.9989 32.0000 1.9439 1.9458 406.4232 406.9096 0.0751 -1.0000 -1.0000 2002107 1593134391.50 151.3819 59.9989 32.0000 1.9441 1.9460 406.3546 406.8403 0.0750 -1.0000 -1.0000 2002167 1593134391.60 151.3819 59.9989 32.0000 1.9438 1.9457 406.1195 406.6047 0.0749 -1.0000 -1.0000 2002297 1593134391.70 151.3819 59.9989 32.0000 1.9432 1.9451 406.5994 407.0840 0.0748 -1.0000 -1.0000 2002368 1593134391.80 151.3819 59.9989 32.0000 1.9434 1.9453 406.7538 407.2391 0.0749 -1.0000 -1.0000 2002428 1593134391.90 151.6198 59.9989 32.0000 1.9438 1.9458 406.4962 406.9817 0.0749 -1.0000 -1.0000 2002487 1593134392.00 151.6198 59.9989 32.0000 1.9461 1.9480 406.2925 406.7793 0.0751 -1.0000 -1.0000 2002567 1593134392.10 151.6198 59.9989 32.0000 1.9444 1.9463 406.6910 407.1771 0.0750 -1.0000 -1.0000 2002627 1593134392.20 151.6198 59.9989 32.0000 1.9430 1.9449 406.8937 407.3802 0.0750 -1.0000 -1.0000 2003017 1593134392.30 151.6198 59.9989 32.0000 1.9416 1.9435 406.6284 407.1146 0.0751 -1.0000 -1.0000 2003107 1593134392.40 151.4760 59.9989 32.0000 1.9434 1.9454 406.4255 406.9108 0.0748 -1.0000 -1.0000 2003167 1593134392.50 151.4760 59.9989 32.0000 1.9439 1.9458 406.2996 406.7854 0.0750 -1.0000 -1.0000 2003237 1593134392.60 151.4760 59.9989 32.0000 1.9441 1.9460 406.1929 406.6785 0.0750 -1.0000 -1.0000 2003307 1593134392.70 151.4760 59.9989 32.0000 1.9447 1.9466 406.4399 406.9274 0.0752 -1.0000 -1.0000 2003527 1593134392.80 151.4760 59.9989 32.0000 1.9436 1.9455 406.6998 407.1862 0.0752 -1.0000 -1.0000 2003597 1593134392.90 151.6972 59.9989 32.0000 1.9431 1.9450 406.7084 407.1957 0.0751 -1.0000 -1.0000 2003667 1593134393.00 151.7045 59.9989 32.0000 1.9439 1.9458 406.6341 407.1199 0.0750 -1.0000 -1.0000 2003727 1593134393.10 151.7045 59.9989 32.0000 1.9458 1.9478 406.2921 406.7788 0.0751 -1.0000 -1.0000 2003797 1593134393.20 151.7045 59.9989 32.0000 1.9458 1.9477 406.4111 406.8976 0.0752 -1.0000 -1.0000 2004626 1593134393.30 151.7045 59.9989 32.0000 1.9448 1.9467 406.5664 407.0530 0.0751 -1.0000 -1.0000 2004686 1593134393.40 151.7045 59.9989 32.0000 1.9427 1.9446 406.6409 407.1273 0.0750 -1.0000 -1.0000 2004757 1593134393.50 151.4489 59.9989 32.0000 1.9457 1.9476 406.4545 406.9411 0.0751 -1.0000 -1.0000 2004816 1593134393.60 151.4489 59.9989 32.0000 1.9493 1.9512 406.3874 406.8725 0.0749 -1.0000 -1.0000 2004886 1593134393.70 151.4489 59.9989 32.0000 1.9467 1.9486 406.2777 406.7630 0.0750 -1.0000 -1.0000 2004956 1593134393.80 151.4489 59.9989 32.0000 1.9447 1.9466 406.4752 406.9612 0.0750 -1.0000 -1.0000 2005026 1593134393.90 151.4489 59.9989 32.0000 1.9453 1.9472 406.6137 407.1004 0.0751 -1.0000 -1.0000 2005106 1593134394.00 151.4489 59.9989 32.0000 1.9462 1.9481 406.4535 406.9396 0.0750 -1.0000 -1.0000 2005176 1593134394.10 151.4489 59.9989 32.0000 1.9468 1.9488 406.2380 406.7249 0.0752 -1.0000 -1.0000 2005236 1593134394.20 151.4489 59.9989 32.0000 1.9448 1.9467 406.4429 406.9303 0.0752 -1.0000 -1.0000 2005296 1593134394.30 151.4489 59.9989 32.0000 1.9443 1.9462 406.6575 407.1451 0.0752 -1.0000 -1.0000 2005376 1593134394.40 151.4489 59.9989 32.0000 1.9444 1.9463 406.7070 407.1938 0.0751 -1.0000 -1.0000 2005436 1593134394.50 151.3785 59.9989 32.0000 1.9441 1.9460 406.4603 406.9466 0.0751 -1.0000 -1.0000 2005496 1593134394.60 151.3257 59.9989 32.0000 1.9456 1.9475 406.1563 406.6409 0.0748 -1.0000 -1.0000 2005576 1593134394.70 151.3257 59.9989 32.0000 1.9443 1.9462 406.1883 406.6735 0.0750 -1.0000 -1.0000 2005796 1593134394.80 151.3287 59.9988 32.0000 1.9439 1.9458 406.5080 406.9937 0.0749 -1.0000 -1.0000 2005876 1593134394.90 151.6079 59.9980 32.0000 1.9447 1.9466 406.7134 407.2000 0.0751 -1.0000 -1.0000 2005936 1593134395.00 151.6079 59.9980 32.0000 1.9460 1.9480 406.3389 406.8249 0.0750 -1.0000 -1.0000 2005996 1593134395.10 151.6079 59.9980 32.0000 1.9465 1.9485 406.2739 406.7596 0.0750 -1.0000 -1.0000 2006066 1593134395.20 151.6079 59.9980 32.0000 1.9455 1.9474 406.4019 406.8857 0.0747 -1.0000 -1.0000 2006576 1593134395.30 151.6079 59.9980 32.0000 1.9438 1.9458 406.6972 407.1830 0.0750 -1.0000 -1.0000 2006635 1593134395.40 151.6079 59.9980 32.0000 1.9452 1.9471 406.5461 407.0319 0.0749 -1.0000 -1.0000 2006715 1593134395.50 151.6079 59.9980 32.0000 1.9447 1.9466 406.5012 406.9866 0.0750 -1.0000 -1.0000 2006775 1593134395.60 151.5201 59.9980 32.0000 1.9461 1.9481 406.3142 406.8000 0.0750 -1.0000 -1.0000 2006835 1593134395.70 151.5133 59.9980 32.0000 1.9442 1.9461 406.4171 406.9019 0.0748 -1.0000 -1.0000 2007025 1593134395.80 151.5133 59.9980 32.0000 1.9420 1.9439 406.5959 407.0821 0.0750 -1.0000 -1.0000 2007085 1593134395.90 151.5133 59.9980 32.0000 1.9432 1.9451 406.6726 407.1593 0.0751 -1.0000 -1.0000 2007155 1593134396.00 151.5133 59.9980 32.0000 1.9436 1.9455 406.6392 407.1248 0.0750 -1.0000 -1.0000 2007225 1593134396.10 151.5133 59.9980 32.0000 1.9453 1.9472 406.2905 406.7766 0.0751 -1.0000 -1.0000 2007285 1593134396.20 151.5133 59.9980 32.0000 1.9438 1.9457 406.2990 406.7847 0.0749 -1.0000 -1.0000 2007345 1593134396.30 151.5133 59.9980 32.0000 1.9444 1.9463 406.7513 407.2380 0.0750 -1.0000 -1.0000 2007425 1593134396.40 151.5133 59.9980 32.0000 1.9446 1.9465 406.7038 407.1888 0.0747 -1.0000 -1.0000 2007485 1593134396.50 151.4922 59.9980 32.0000 1.9460 1.9479 406.5508 407.0372 0.0751 -1.0000 -1.0000 2007545 1593134396.60 151.4922 59.9980 32.0000 1.9467 1.9486 406.2328 406.7184 0.0750 -1.0000 -1.0000 2007625 1593134396.70 151.4922 59.9980 32.0000 1.9462 1.9481 406.3362 406.8222 0.0750 -1.0000 -1.0000 2007685 1593134396.80 151.5575 59.9980 32.0000 1.9439 1.9459 406.7583 407.2457 0.0752 -1.0000 -1.0000 2008075 1593134396.90 151.6843 59.9980 32.0000 1.9466 1.9485 406.7631 407.2500 0.0751 -1.0000 -1.0000 2008145 1593134397.00 151.6843 59.9980 32.0000 1.9481 1.9500 406.4076 406.8930 0.0749 -1.0000 -1.0000 2008205 1593134397.10 151.6843 59.9980 32.0000 1.9479 1.9499 406.3195 406.8063 0.0752 -1.0000 -1.0000 2008284 1593134397.20 151.6843 59.9980 32.0000 1.9447 1.9466 406.9426 407.4299 0.0750 -1.0000 -1.0000 2008345 1593134397.30 151.6843 59.9980 32.0000 1.9460 1.9479 406.5274 407.0127 0.0749 -1.0000 -1.0000 2008414 1593134397.40 151.8312 59.9980 32.0000 1.9462 1.9481 406.2443 406.7299 0.0749 -1.0000 -1.0000 2008484 1593134397.50 151.8312 59.9980 32.0000 1.9462 1.9481 406.3488 406.8341 0.0750 -1.0000 -1.0000 2008554 1593134397.60 151.8312 59.9980 32.0000 1.9444 1.9463 406.7209 407.2068 0.0750 -1.0000 -1.0000 2008614 1593134397.70 151.8312 59.9980 32.0000 1.9454 1.9473 406.8238 407.3099 0.0749 -1.0000 -1.0000 2008694 1593134397.80 151.8312 59.9980 32.0000 1.9466 1.9485 406.5171 407.0033 0.0750 -1.0000 -1.0000 2008774 1593134397.90 151.8312 59.9980 32.0000 1.9467 1.9486 406.4719 406.9554 0.0748 -1.0000 -1.0000 2008834 1593134398.00 151.5670 59.9980 32.0000 1.9439 1.9459 406.6219 407.1081 0.0749 -1.0000 -1.0000 2008914 1593134398.10 151.5670 59.9980 32.0000 1.9421 1.9440 406.6258 407.1108 0.0748 -1.0000 -1.0000 2008974 1593134398.20 151.5670 59.9980 32.0000 1.9421 1.9440 406.4820 406.9670 0.0749 -1.0000 -1.0000 2009034 1593134398.30 151.5670 59.9980 32.0000 1.9431 1.9450 406.1063 406.5915 0.0749 -1.0000 -1.0000 2009524 1593134398.40 151.5670 59.9980 32.0000 1.9443 1.9462 406.2197 406.7053 0.0750 -1.0000 -1.0000 2009584 1593134398.50 151.5670 59.9980 32.0000 1.9443 1.9462 406.5548 407.0408 0.0750 -1.0000 -1.0000 2009644 1593134398.60 151.5670 59.9980 32.0000 1.9428 1.9447 406.7009 407.1877 0.0752 -1.0000 -1.0000 2009724 1593134398.70 151.5670 59.9980 32.0000 1.9438 1.9457 406.6518 407.1382 0.0751 -1.0000 -1.0000 2009794 1593134398.80 151.5670 59.9980 32.0000 1.9450 1.9469 406.5283 407.0147 0.0750 -1.0000 -1.0000 2010034 1593134398.90 151.5670 59.9980 32.0000 1.9465 1.9484 406.7229 407.2101 0.0751 -1.0000 -1.0000 2010094 1593134399.00 151.5670 59.9980 32.0000 1.9465 1.9485 406.1145 406.6000 0.0750 -1.0000 -1.0000 2010154 1593134399.10 151.5670 59.9980 32.0000 1.9443 1.9462 406.3138 406.7991 0.0749 -1.0000 -1.0000 2010234 1593134399.20 151.5409 59.9980 32.0000 1.9455 1.9474 406.4922 406.9766 0.0749 -1.0000 -1.0000 2010293 1593134399.30 151.5409 59.9980 32.0000 1.9461 1.9480 406.6124 407.0988 0.0750 -1.0000 -1.0000 2010354 1593134399.40 151.5409 59.9980 32.0000 1.9459 1.9478 406.4804 406.9666 0.0750 -1.0000 -1.0000 2010423 1593134399.50 151.5409 59.9980 32.0000 1.9458 1.9478 406.2979 406.7837 0.0750 -1.0000 -1.0000 2010493 1593134399.60 151.5409 59.9980 32.0000 1.9445 1.9464 406.6044 407.0901 0.0749 -1.0000 -1.0000 2010553 1593134399.70 151.5409 59.9980 32.0000 1.9425 1.9444 406.6874 407.1730 0.0749 -1.0000 -1.0000 2010623 1593134399.80 151.5409 59.9980 32.0000 1.9405 1.9424 406.6444 407.1304 0.0750 -1.0000 -1.0000 2010683 1593134399.90 151.2394 59.9972 32.0000 1.9430 1.9449 406.5163 407.0033 0.0751 -1.0000 -1.0000 2010753 1593134400.00 151.2394 59.9972 32.0000 1.9456 1.9475 406.4688 406.9543 0.0749 -1.0000 -1.0000 2010823 1593134400.10 151.2394 59.9972 32.0000 1.9438 1.9457 406.2364 406.7214 0.0749 -1.0000 -1.0000 2010883 1593134400.20 151.2394 59.9972 32.0000 1.9442 1.9461 406.4710 406.9558 0.0749 -1.0000 -1.0000 2010943 1593134400.30 151.2394 59.9972 32.0000 1.9437 1.9456 406.5062 406.9931 0.0751 -1.0000 -1.0000 2011023 1593134400.40 151.5224 59.9972 32.0000 1.9451 1.9470 406.5639 407.0503 0.0750 -1.0000 -1.0000 2011303 1593134400.50 151.5723 59.9972 32.0000 1.9456 1.9476 406.4349 406.9207 0.0750 -1.0000 -1.0000 2011363 1593134400.60 151.5723 59.9972 32.0000 1.9456 1.9475 406.0576 406.5438 0.0750 -1.0000 -1.0000 2011443 1593134400.70 151.5723 59.9972 32.0000 1.9448 1.9467 406.4394 406.9251 0.0750 -1.0000 -1.0000 2011503 1593134400.80 151.5723 59.9972 32.0000 1.9438 1.9457 406.7546 407.2403 0.0749 -1.0000 -1.0000 2011583 1593134400.90 151.5723 59.9972 32.0000 1.9443 1.9462 406.8485 407.3342 0.0750 -1.0000 -1.0000 2011813 1593134401.00 151.5723 59.9972 32.0000 1.9463 1.9482 406.4988 406.9842 0.0749 -1.0000 -1.0000 2011873 1593134401.10 151.5723 59.9972 32.0000 1.9458 1.9477 406.3654 406.8512 0.0750 -1.0000 -1.0000 2011953 1593134401.20 151.5723 59.9972 32.0000 1.9440 1.9460 406.4663 406.9527 0.0751 -1.0000 -1.0000 2012023 1593134401.30 151.6401 59.9972 32.0000 1.9433 1.9452 406.6349 407.1206 0.0750 -1.0000 -1.0000 2012082 1593134401.40 151.3611 59.9972 32.0000 1.9448 1.9467 406.7320 407.2186 0.0750 -1.0000 -1.0000 2012312 1593134401.50 151.3611 59.9972 32.0000 1.9431 1.9450 406.1308 406.6160 0.0749 -1.0000 -1.0000 2012382 1593134401.60 151.7192 59.9972 32.0000 1.9440 1.9459 406.2557 406.7402 0.0749 -1.0000 -1.0000 2012442 1593134401.70 151.7192 59.9972 32.0000 1.9453 1.9473 406.4491 406.9344 0.0749 -1.0000 -1.0000 2012512 1593134401.80 151.7192 59.9972 32.0000 1.9447 1.9467 406.7739 407.2590 0.0749 -1.0000 -1.0000 2012572 1593134401.90 151.7192 59.9972 32.0000 1.9453 1.9472 406.7174 407.2050 0.0752 -1.0000 -1.0000 2013382 1593134402.00 151.7192 59.9972 32.0000 1.9466 1.9485 406.4628 406.9484 0.0749 -1.0000 -1.0000 2013462 1593134402.10 151.7094 59.9972 32.0000 1.9457 1.9476 406.3108 406.7973 0.0751 -1.0000 -1.0000 2013532 1593134402.20 151.5673 59.9972 32.0000 1.9436 1.9455 406.4154 406.9021 0.0751 -1.0000 -1.0000 2013592 1593134402.30 151.5673 59.9972 32.0000 1.9434 1.9453 406.6943 407.1799 0.0748 -1.0000 -1.0000 2013662 1593134402.40 151.5673 59.9972 32.0000 1.9440 1.9459 406.6958 407.1820 0.0751 -1.0000 -1.0000 2013732 1593134402.50 151.5673 59.9972 32.0000 1.9442 1.9461 406.4786 406.9648 0.0750 -1.0000 -1.0000 2013792 1593134402.60 151.5673 59.9972 32.0000 1.9452 1.9471 406.4454 406.9304 0.0748 -1.0000 -1.0000 2013862 1593134402.70 151.5673 59.9972 32.0000 1.9438 1.9457 406.6072 407.0929 0.0750 -1.0000 -1.0000 2013932 1593134402.80 151.4562 59.9972 32.0000 1.9429 1.9448 406.8399 407.3258 0.0749 -1.0000 -1.0000 2014001 1593134402.90 151.4562 59.9972 32.0000 1.9445 1.9464 406.6066 407.0914 0.0749 -1.0000 -1.0000 2014062 1593134403.00 151.4562 59.9972 32.0000 1.9453 1.9472 406.4360 406.9228 0.0751 -1.0000 -1.0000 2014131 1593134403.10 151.4562 59.9972 32.0000 1.9463 1.9482 406.2406 406.7268 0.0751 -1.0000 -1.0000 2014201 1593134403.20 151.4562 59.9972 32.0000 1.9466 1.9485 406.2609 406.7473 0.0751 -1.0000 -1.0000 2014261 1593134403.30 151.4562 59.9972 32.0000 1.9457 1.9476 406.4095 406.8961 0.0751 -1.0000 -1.0000 2014321 1593134403.40 151.4482 59.9972 32.0000 1.9439 1.9458 406.5514 407.0364 0.0748 -1.0000 -1.0000 2014511 1593134403.50 151.4482 59.9972 32.0000 1.9431 1.9450 406.7310 407.2152 0.0748 -1.0000 -1.0000 2014581 1593134403.60 151.4482 59.9972 32.0000 1.9444 1.9463 406.6255 407.1112 0.0749 -1.0000 -1.0000 2014641 1593134403.70 151.4482 59.9972 32.0000 1.9452 1.9472 406.3758 406.8610 0.0749 -1.0000 -1.0000 2014711 1593134403.80 151.4482 59.9972 32.0000 1.9440 1.9459 406.4455 406.9314 0.0750 -1.0000 -1.0000 2014781 1593134403.90 151.4482 59.9972 32.0000 1.9422 1.9441 406.6584 407.1441 0.0749 -1.0000 -1.0000 2015051 1593134404.00 151.4482 59.9972 32.0000 1.9435 1.9454 406.5389 407.0237 0.0748 -1.0000 -1.0000 2015121 1593134404.10 151.4482 59.9972 32.0000 1.9443 1.9462 406.2401 406.7257 0.0751 -1.0000 -1.0000 2015191 1593134404.20 151.4482 59.9972 32.0000 1.9451 1.9470 406.3010 406.7853 0.0748 -1.0000 -1.0000 2015251 1593134404.30 151.4482 59.9972 32.0000 1.9459 1.9478 406.1177 406.6023 0.0749 -1.0000 -1.0000 2015331 1593134404.40 151.4177 59.9972 32.0000 1.9456 1.9475 406.5014 406.9881 0.0751 -1.0000 -1.0000 2015501 1593134404.50 151.2651 59.9972 32.0000 1.9447 1.9467 406.7162 407.2025 0.0750 -1.0000 -1.0000 2015571 1593134404.60 151.2651 59.9972 32.0000 1.9452 1.9471 406.7323 407.2191 0.0751 -1.0000 -1.0000 2015641 1593134404.70 151.2651 59.9972 32.0000 1.9434 1.9454 406.6761 407.1636 0.0751 -1.0000 -1.0000 2015701 1593134404.80 151.2651 59.9972 32.0000 1.9449 1.9468 406.1143 406.5995 0.0750 -1.0000 -1.0000 2015781 1593134404.90 151.2651 59.9972 32.0000 1.9454 1.9473 406.3159 406.8014 0.0750 -1.0000 -1.0000 2016051 1593134405.00 151.2651 59.9972 32.0000 1.9437 1.9456 406.7074 407.1945 0.0751 -1.0000 -1.0000 2016110 1593134405.10 151.4376 59.9968 32.0000 1.9455 1.9474 406.6882 407.1742 0.0750 -1.0000 -1.0000 2016190 1593134405.20 151.4403 59.9968 32.0000 1.9455 1.9474 406.5197 407.0061 0.0751 -1.0000 -1.0000 2016250 1593134405.30 151.4403 59.9968 32.0000 1.9443 1.9463 406.2191 406.7047 0.0750 -1.0000 -1.0000 2016310 1593134405.40 151.4403 59.9968 32.0000 1.9436 1.9455 406.1226 406.6076 0.0749 -1.0000 -1.0000 2016390 1593134405.50 151.4403 59.9968 32.0000 1.9424 1.9443 406.4150 406.9004 0.0750 -1.0000 -1.0000 2016510 1593134405.60 151.3323 59.9968 32.0000 1.9433 1.9453 406.7999 407.2860 0.0749 -1.0000 -1.0000 2016570 1593134405.70 151.3323 59.9968 32.0000 1.9438 1.9458 406.7891 407.2766 0.0751 -1.0000 -1.0000 2016660 1593134405.80 151.3323 59.9968 32.0000 1.9451 1.9470 406.5287 407.0146 0.0750 -1.0000 -1.0000 2016730 1593134405.90 151.3323 59.9968 32.0000 1.9444 1.9463 406.2665 406.7518 0.0749 -1.0000 -1.0000 2016790 1593134406.00 151.3323 59.9968 32.0000 1.9441 1.9460 406.3009 406.7870 0.0751 -1.0000 -1.0000 2017030 1593134406.10 151.3323 59.9968 32.0000 1.9441 1.9461 406.5307 407.0185 0.0752 -1.0000 -1.0000 2017090 1593134406.20 151.6816 59.9968 32.0000 1.9441 1.9461 406.7662 407.2540 0.0752 -1.0000 -1.0000 2017150 1593134406.30 151.6816 59.9968 32.0000 1.9456 1.9475 406.8304 407.3174 0.0751 -1.0000 -1.0000 2017220 1593134406.40 151.6816 59.9968 32.0000 1.9456 1.9475 406.4027 406.8887 0.0750 -1.0000 -1.0000 2017290 1593134406.50 151.6816 59.9968 32.0000 1.9463 1.9482 406.1596 406.6451 0.0750 -1.0000 -1.0000 2017510 1593134406.60 151.6816 59.9968 32.0000 1.9449 1.9468 406.6448 407.1314 0.0750 -1.0000 -1.0000 2017590 1593134406.70 151.5719 59.9968 32.0000 1.9434 1.9453 406.7819 407.2677 0.0749 -1.0000 -1.0000 2017650 1593134406.80 151.3335 59.9968 32.0000 1.9429 1.9448 406.6893 407.1765 0.0751 -1.0000 -1.0000 2017719 1593134406.90 151.3335 59.9968 32.0000 1.9446 1.9465 406.3981 406.8845 0.0751 -1.0000 -1.0000 2017789 1593134407.00 151.3335 59.9968 32.0000 1.9441 1.9460 406.4788 406.9649 0.0750 -1.0000 -1.0000 2018069 1593134407.10 151.3335 59.9968 32.0000 1.9450 1.9469 406.7175 407.2037 0.0750 -1.0000 -1.0000 2018139 1593134407.20 151.3335 59.9968 32.0000 1.9439 1.9458 406.6450 407.1318 0.0752 -1.0000 -1.0000 2018199 1593134407.30 151.6135 59.9968 32.0000 1.9464 1.9483 406.3404 406.8271 0.0751 -1.0000 -1.0000 2018289 1593134407.40 151.6135 59.9968 32.0000 1.9429 1.9448 406.2501 406.7357 0.0750 -1.0000 -1.0000 2018369 1593134407.50 151.6135 59.9968 32.0000 1.9465 1.9484 406.2266 406.7113 0.0748 -1.0000 -1.0000 2018549 1593134407.60 151.6135 59.9968 32.0000 1.9431 1.9450 406.5752 407.0609 0.0749 -1.0000 -1.0000 2018619 1593134407.70 151.6135 59.9968 32.0000 1.9430 1.9449 406.6709 407.1580 0.0752 -1.0000 -1.0000 2018689 1593134407.80 151.3883 59.9968 32.0000 1.9433 1.9452 406.5454 407.0324 0.0751 -1.0000 -1.0000 2018759 1593134407.90 151.3883 59.9968 32.0000 1.9445 1.9464 406.4617 406.9483 0.0751 -1.0000 -1.0000 2018819 1593134408.00 151.3883 59.9968 32.0000 1.9450 1.9469 406.3522 406.8386 0.0751 -1.0000 -1.0000 2018889 1593134408.10 151.3883 59.9968 32.0000 1.9442 1.9461 406.4608 406.9457 0.0748 -1.0000 -1.0000 2018949 1593134408.20 151.3883 59.9968 32.0000 1.9412 1.9431 406.6619 407.1474 0.0749 -1.0000 -1.0000 2019009 1593134408.30 151.3883 59.9968 32.0000 1.9438 1.9457 406.3896 406.8752 0.0750 -1.0000 -1.0000 2019089 1593134408.40 151.4136 59.9968 32.0000 1.9450 1.9469 406.2473 406.7312 0.0748 -1.0000 -1.0000 2019149 1593134408.50 151.4542 59.9968 32.0000 1.9447 1.9466 406.5967 407.0835 0.0751 -1.0000 -1.0000 2019828 1593134408.60 151.4542 59.9968 32.0000 1.9446 1.9465 406.8906 407.3779 0.0751 -1.0000 -1.0000 2019908 1593134408.70 151.4542 59.9968 32.0000 1.9446 1.9465 406.7404 407.2263 0.0749 -1.0000 -1.0000 2019978 1593134408.80 151.4542 59.9968 32.0000 1.9455 1.9474 406.2367 406.7223 0.0750 -1.0000 -1.0000 2020048 1593134408.90 151.4542 59.9968 32.0000 1.9453 1.9473 406.1519 406.6372 0.0750 -1.0000 -1.0000 2020108 1593134409.00 151.6051 59.9968 32.0000 1.9438 1.9457 406.4984 406.9846 0.0750 -1.0000 -1.0000 2020178 1593134409.10 151.6051 59.9968 32.0000 1.9434 1.9454 406.6317 407.1180 0.0750 -1.0000 -1.0000 2020258 1593134409.20 151.6051 59.9968 32.0000 1.9437 1.9456 406.3694 406.8546 0.0750 -1.0000 -1.0000 2020318 1593134409.30 151.6051 59.9968 32.0000 1.9453 1.9472 406.4101 406.8971 0.0752 -1.0000 -1.0000 2020378 1593134409.40 151.6051 59.9968 32.0000 1.9463 1.9482 406.2206 406.7073 0.0751 -1.0000 -1.0000 2020448 1593134409.50 151.5686 59.9968 32.0000 1.9442 1.9461 406.4673 406.9526 0.0749 -1.0000 -1.0000 2020608 1593134409.60 151.2094 59.9968 32.0000 1.9457 1.9476 406.5449 407.0313 0.0752 -1.0000 -1.0000 2020668 1593134409.70 151.2094 59.9968 32.0000 1.9422 1.9441 406.7176 407.2024 0.0749 -1.0000 -1.0000 2020748 1593134409.80 151.2094 59.9968 32.0000 1.9449 1.9468 406.6314 407.1179 0.0751 -1.0000 -1.0000 2020808 1593134409.90 151.2094 59.9968 32.0000 1.9448 1.9468 406.3549 406.8404 0.0749 -1.0000 -1.0000 2020868 1593134410.00 151.2094 59.9968 32.0000 1.9476 1.9495 406.1423 406.6282 0.0751 -1.0000 -1.0000 2020938 1593134410.10 151.6991 59.9988 32.0000 1.9455 1.9474 406.1844 406.6705 0.0750 -1.0000 -1.0000 2021008 1593134410.20 151.6991 59.9988 32.0000 1.9452 1.9471 406.6581 407.1445 0.0750 -1.0000 -1.0000 2021068 1593134410.30 151.6991 59.9988 32.0000 1.9450 1.9469 406.6338 407.1195 0.0750 -1.0000 -1.0000 2021148 1593134410.40 151.6991 59.9988 32.0000 1.9473 1.9493 406.4114 406.8975 0.0750 -1.0000 -1.0000 2021208 1593134410.50 151.6991 59.9988 32.0000 1.9447 1.9466 406.4137 406.8999 0.0751 -1.0000 -1.0000 2021268 1593134410.60 151.6991 59.9988 32.0000 1.9446 1.9465 406.8728 407.3596 0.0750 -1.0000 -1.0000 2021338 1593134410.70 151.6745 59.9988 32.0000 1.9442 1.9461 406.7194 407.2055 0.0750 -1.0000 -1.0000 2021408 1593134410.80 151.3118 59.9988 32.0000 1.9435 1.9454 406.5910 407.0772 0.0751 -1.0000 -1.0000 2021478 1593134410.90 151.3118 59.9988 32.0000 1.9452 1.9471 406.2994 406.7852 0.0750 -1.0000 -1.0000 2021537 1593134411.00 151.3118 59.9988 32.0000 1.9454 1.9473 406.1411 406.6260 0.0749 -1.0000 -1.0000 2021607 1593134411.10 151.3118 59.9988 32.0000 1.9449 1.9469 406.3524 406.8381 0.0750 -1.0000 -1.0000 2021787 1593134411.20 151.3118 59.9988 32.0000 1.9453 1.9473 406.5846 407.0709 0.0751 -1.0000 -1.0000 2021847 1593134411.30 151.6978 59.9988 32.0000 1.9462 1.9481 406.5912 407.0778 0.0751 -1.0000 -1.0000 2021917 1593134411.40 151.6978 59.9988 32.0000 1.9446 1.9465 406.5156 407.0026 0.0751 -1.0000 -1.0000 2021987 1593134411.50 151.6978 59.9988 32.0000 1.9468 1.9487 406.3658 406.8515 0.0750 -1.0000 -1.0000 2022047 1593134411.60 151.6978 59.9988 32.0000 1.9448 1.9467 406.8693 407.3550 0.0750 -1.0000 -1.0000 2022287 1593134411.70 151.6978 59.9988 32.0000 1.9437 1.9456 406.7962 407.2840 0.0752 -1.0000 -1.0000 2022357 1593134411.80 151.4264 59.9988 32.0000 1.9451 1.9470 406.6812 407.1673 0.0750 -1.0000 -1.0000 2022417 1593134411.90 151.3869 59.9988 32.0000 1.9446 1.9465 406.2597 406.7458 0.0751 -1.0000 -1.0000 2022487 1593134412.00 151.3869 59.9988 32.0000 1.9426 1.9445 406.3810 406.8672 0.0751 -1.0000 -1.0000 2022557 1593134412.10 151.3869 59.9988 32.0000 1.9426 1.9445 406.7551 407.2412 0.0750 -1.0000 -1.0000 2023027 1593134412.20 151.3869 59.9988 32.0000 1.9429 1.9448 406.6657 407.1522 0.0750 -1.0000 -1.0000 2023097 1593134412.30 151.3869 59.9988 32.0000 1.9448 1.9468 406.7012 407.1876 0.0751 -1.0000 -1.0000 2023167 1593134412.40 151.3869 59.9988 32.0000 1.9445 1.9464 406.3887 406.8746 0.0750 -1.0000 -1.0000 2023227 1593134412.50 151.3869 59.9988 32.0000 1.9449 1.9468 406.6065 407.0921 0.0748 -1.0000 -1.0000 2023297 1593134412.60 151.3869 59.9988 32.0000 1.9415 1.9434 406.7476 407.2338 0.0751 -1.0000 -1.0000 2023536 1593134412.70 151.3869 59.9988 32.0000 1.9450 1.9469 406.7340 407.2198 0.0750 -1.0000 -1.0000 2023596 1593134412.80 151.3869 59.9988 32.0000 1.9442 1.9461 406.5248 407.0121 0.0752 -1.0000 -1.0000 2023666 1593134412.90 151.3376 59.9988 32.0000 1.9455 1.9474 406.3855 406.8717 0.0750 -1.0000 -1.0000 2023726 1593134413.00 151.3072 59.9988 32.0000 1.9461 1.9480 406.1753 406.6606 0.0750 -1.0000 -1.0000 2023796 1593134413.10 151.3072 59.9988 32.0000 1.9460 1.9479 406.4983 406.9848 0.0750 -1.0000 -1.0000 2024126 1593134413.20 151.5657 59.9988 32.0000 1.9436 1.9455 406.5799 407.0661 0.0751 -1.0000 -1.0000 2024196 1593134413.30 151.5657 59.9988 32.0000 1.9432 1.9451 406.7563 407.2430 0.0750 -1.0000 -1.0000 2024256 1593134413.40 151.5657 59.9988 32.0000 1.9454 1.9473 406.8981 407.3848 0.0751 -1.0000 -1.0000 2024336 1593134413.50 151.6032 59.9988 32.0000 1.9462 1.9482 406.3243 406.8113 0.0751 -1.0000 -1.0000 2024396 1593134413.60 151.6032 59.9988 32.0000 1.9449 1.9469 406.5687 407.0540 0.0748 -1.0000 -1.0000 2024456 1593134413.70 151.6032 59.9988 32.0000 1.9434 1.9453 406.8835 407.3694 0.0750 -1.0000 -1.0000 2025056 1593134413.80 151.6032 59.9988 32.0000 1.9442 1.9461 406.7811 407.2683 0.0751 -1.0000 -1.0000 2025116 1593134413.90 151.6032 59.9988 32.0000 1.9442 1.9462 406.2581 406.7444 0.0750 -1.0000 -1.0000 2025186 1593134414.00 151.4083 59.9988 32.0000 1.9447 1.9467 406.1639 406.6501 0.0751 -1.0000 -1.0000 2025256 1593134414.10 151.3915 59.9988 32.0000 1.9435 1.9455 406.4051 406.8915 0.0751 -1.0000 -1.0000 2025315 1593134414.20 151.3915 59.9988 32.0000 1.9433 1.9452 406.5895 407.0760 0.0750 -1.0000 -1.0000 2025375 1593134414.30 151.3915 59.9988 32.0000 1.9428 1.9447 406.5585 407.0442 0.0750 -1.0000 -1.0000 2025455 1593134414.40 151.3915 59.9988 32.0000 1.9437 1.9456 406.6235 407.1098 0.0750 -1.0000 -1.0000 2025515 1593134414.50 151.3950 59.9988 32.0000 1.9435 1.9454 406.4303 406.9167 0.0750 -1.0000 -1.0000 2025575 1593134414.60 151.7096 59.9988 32.0000 1.9455 1.9474 406.3438 406.8293 0.0750 -1.0000 -1.0000 2025645 1593134414.70 151.7096 59.9988 32.0000 1.9443 1.9462 406.6191 407.1053 0.0749 -1.0000 -1.0000 2025715 1593134414.80 151.7096 59.9988 32.0000 1.9445 1.9464 406.8483 407.3345 0.0750 -1.0000 -1.0000 2025785 1593134414.90 151.7096 59.9988 32.0000 1.9455 1.9474 406.5552 407.0420 0.0751 -1.0000 -1.0000 2025845 1593134415.00 151.7096 59.9988 32.0000 1.9448 1.9467 406.1401 406.6258 0.0750 -1.0000 -1.0000 2025905 1593134415.10 151.4255 59.9999 32.0000 1.9446 1.9465 406.2368 406.7228 0.0751 -1.0000 -1.0000 2025985 1593134415.20 151.4134 60.0000 32.0000 1.9446 1.9465 406.6565 407.1434 0.0750 -1.0000 -1.0000 2026045 1593134415.30 151.4134 60.0000 32.0000 1.9451 1.9470 406.6545 407.1406 0.0750 -1.0000 -1.0000 2026105 1593134415.40 151.4134 60.0000 32.0000 1.9463 1.9482 406.6054 407.0917 0.0751 -1.0000 -1.0000 2026175 1593134415.50 151.4134 60.0000 32.0000 1.9452 1.9471 406.1540 406.6397 0.0750 -1.0000 -1.0000 2026245 1593134415.60 151.4134 60.0000 32.0000 1.9449 1.9468 406.2030 406.6892 0.0750 -1.0000 -1.0000 2026305 1593134415.70 151.4134 60.0000 32.0000 1.9444 1.9463 406.6528 407.1387 0.0749 -1.0000 -1.0000 2026375 1593134415.80 151.6538 60.0000 32.0000 1.9446 1.9465 406.6759 407.1620 0.0750 -1.0000 -1.0000 2026445 1593134415.90 151.6538 60.0000 32.0000 1.9454 1.9473 406.3365 406.8240 0.0752 -1.0000 -1.0000 2026505 1593134416.00 151.6538 60.0000 32.0000 1.9446 1.9465 406.3373 406.8233 0.0749 -1.0000 -1.0000 2026585 1593134416.10 151.6538 60.0000 32.0000 1.9437 1.9456 406.5655 407.0517 0.0750 -1.0000 -1.0000 2026645 1593134416.20 151.6538 60.0000 32.0000 1.9438 1.9458 406.7255 407.2108 0.0749 -1.0000 -1.0000 2026815 1593134416.30 151.6538 60.0000 32.0000 1.9438 1.9457 406.6794 407.1662 0.0751 -1.0000 -1.0000 2026895 1593134416.40 151.3636 60.0000 32.0000 1.9454 1.9474 406.1327 406.6181 0.0750 -1.0000 -1.0000 2026955 1593134416.50 151.3636 60.0000 32.0000 1.9451 1.9470 406.3040 406.7902 0.0751 -1.0000 -1.0000 2027015 1593134416.60 151.3636 60.0000 32.0000 1.9439 1.9458 406.4794 406.9651 0.0749 -1.0000 -1.0000 2027084 1593134416.70 151.3636 60.0000 32.0000 1.9433 1.9452 406.7017 407.1877 0.0750 -1.0000 -1.0000 2027914 1593134416.80 151.3636 60.0000 32.0000 1.9450 1.9469 406.4618 406.9480 0.0750 -1.0000 -1.0000 2027994 1593134416.90 151.7961 60.0000 32.0000 1.9470 1.9489 406.2179 406.7035 0.0750 -1.0000 -1.0000 2028084 1593134417.00 151.7961 60.0000 32.0000 1.9455 1.9474 406.2970 406.7832 0.0750 -1.0000 -1.0000 2028144 1593134417.10 151.7961 60.0000 32.0000 1.9460 1.9479 406.7990 407.2847 0.0749 -1.0000 -1.0000 2028214 1593134417.20 151.7961 60.0000 32.0000 1.9463 1.9482 406.8973 407.3845 0.0751 -1.0000 -1.0000 2028284 1593134417.30 151.7961 60.0000 32.0000 1.9462 1.9481 406.6214 407.1087 0.0752 -1.0000 -1.0000 2028344 1593134417.40 151.7961 60.0000 32.0000 1.9454 1.9474 406.3536 406.8401 0.0750 -1.0000 -1.0000 2028414 1593134417.50 151.7961 60.0000 32.0000 1.9439 1.9458 406.3576 406.8432 0.0749 -1.0000 -1.0000 2028474 1593134417.60 151.7961 60.0000 32.0000 1.9434 1.9453 406.5122 406.9977 0.0750 -1.0000 -1.0000 2028544 1593134417.70 151.7961 60.0000 32.0000 1.9426 1.9445 406.5561 407.0424 0.0750 -1.0000 -1.0000 2028614 1593134417.80 151.7961 60.0000 32.0000 1.9447 1.9466 406.7280 407.2133 0.0749 -1.0000 -1.0000 2028674 1593134417.90 151.7961 60.0000 32.0000 1.9453 1.9472 406.2907 406.7764 0.0750 -1.0000 -1.0000 2028734 1593134418.00 151.3132 60.0000 32.0000 1.9455 1.9474 406.4305 406.9163 0.0750 -1.0000 -1.0000 2028814 1593134418.10 151.3132 60.0000 32.0000 1.9432 1.9452 406.5287 407.0148 0.0750 -1.0000 -1.0000 2028874 1593134418.20 151.3132 60.0000 32.0000 1.9451 1.9470 406.8514 407.3373 0.0750 -1.0000 -1.0000 2029053 1593134418.30 151.3132 60.0000 32.0000 1.9461 1.9480 406.4396 406.9252 0.0749 -1.0000 -1.0000 2029123 1593134418.40 151.3132 60.0000 32.0000 1.9459 1.9479 406.3129 406.7989 0.0751 -1.0000 -1.0000 2029183 1593134418.50 151.5089 60.0000 32.0000 1.9472 1.9492 406.2284 406.7139 0.0749 -1.0000 -1.0000 2029253 1593134418.60 151.9002 60.0000 32.0000 1.9460 1.9479 406.8508 407.3378 0.0751 -1.0000 -1.0000 2029323 1593134418.70 151.9002 60.0000 32.0000 1.9455 1.9474 406.7515 407.2386 0.0751 -1.0000 -1.0000 2029383 1593134418.80 151.9002 60.0000 32.0000 1.9464 1.9483 406.6879 407.1747 0.0750 -1.0000 -1.0000 2029573 1593134418.90 151.9002 60.0000 32.0000 1.9443 1.9462 406.4690 406.9539 0.0749 -1.0000 -1.0000 2029633 1593134419.00 151.9002 60.0000 32.0000 1.9435 1.9454 406.5678 407.0529 0.0748 -1.0000 -1.0000 2029693 1593134419.10 151.3336 60.0000 32.0000 1.9427 1.9446 406.6039 407.0888 0.0749 -1.0000 -1.0000 2029773 1593134419.20 151.3336 60.0000 32.0000 1.9435 1.9454 406.5791 407.0663 0.0752 -1.0000 -1.0000 2029833 1593134419.30 151.3336 60.0000 32.0000 1.9449 1.9468 406.2700 406.7559 0.0750 -1.0000 -1.0000 2030263 1593134419.40 151.3336 60.0000 32.0000 1.9446 1.9466 406.2052 406.6904 0.0750 -1.0000 -1.0000 2030343 1593134419.50 151.3336 60.0000 32.0000 1.9447 1.9466 406.3665 406.8521 0.0749 -1.0000 -1.0000 2030403 1593134419.60 151.3336 60.0000 32.0000 1.9444 1.9463 406.5947 407.0805 0.0750 -1.0000 -1.0000 2030463 1593134419.70 151.3556 59.9992 32.0000 1.9448 1.9467 406.5919 407.0776 0.0749 -1.0000 -1.0000 2030543 1593134419.80 151.3556 59.9992 32.0000 1.9458 1.9477 406.4725 406.9580 0.0750 -1.0000 -1.0000 2030862 1593134419.90 151.3556 59.9992 32.0000 1.9453 1.9472 406.3015 406.7875 0.0750 -1.0000 -1.0000 2030933 1593134420.00 151.3556 59.9992 32.0000 1.9464 1.9483 406.2298 406.7157 0.0751 -1.0000 -1.0000 2031002 1593134420.10 151.3556 59.9992 32.0000 1.9430 1.9449 406.6386 407.1245 0.0749 -1.0000 -1.0000 2031063 1593134420.20 151.3556 59.9992 32.0000 1.9437 1.9456 406.5640 407.0498 0.0750 -1.0000 -1.0000 2031122 1593134420.30 151.3556 59.9992 32.0000 1.9460 1.9479 406.6288 407.1149 0.0751 -1.0000 -1.0000 2031282 1593134420.40 151.3556 59.9992 32.0000 1.9463 1.9482 406.2022 406.6887 0.0751 -1.0000 -1.0000 2031342 1593134420.50 151.3556 59.9992 32.0000 1.9466 1.9485 406.2678 406.7528 0.0749 -1.0000 -1.0000 2031412 1593134420.60 151.3556 59.9992 32.0000 1.9454 1.9474 406.6589 407.1453 0.0751 -1.0000 -1.0000 2031482 1593134420.70 151.3556 59.9992 32.0000 1.9439 1.9459 406.6864 407.1730 0.0750 -1.0000 -1.0000 2031542 1593134420.80 151.8123 59.9992 32.0000 1.9468 1.9487 406.3561 406.8414 0.0750 -1.0000 -1.0000 2031782 1593134420.90 151.4692 59.9992 32.0000 1.9465 1.9484 406.1427 406.6279 0.0749 -1.0000 -1.0000 2031842 1593134421.00 151.4133 59.9992 32.0000 1.9455 1.9474 406.3718 406.8563 0.0749 -1.0000 -1.0000 2031902 1593134421.10 151.4133 59.9992 32.0000 1.9436 1.9455 406.5505 407.0366 0.0750 -1.0000 -1.0000 2031982 1593134421.20 151.4133 59.9992 32.0000 1.9444 1.9463 406.6290 407.1152 0.0750 -1.0000 -1.0000 2032042 1593134421.30 151.7353 59.9992 32.0000 1.9449 1.9468 406.3845 406.8705 0.0749 -1.0000 -1.0000 2032272 1593134421.40 151.7353 59.9992 32.0000 1.9443 1.9462 406.1848 406.6695 0.0749 -1.0000 -1.0000 2032342 1593134421.50 151.7353 59.9992 32.0000 1.9459 1.9478 406.2151 406.7006 0.0750 -1.0000 -1.0000 2032402 1593134421.60 151.7353 59.9992 32.0000 1.9451 1.9470 406.4948 406.9812 0.0751 -1.0000 -1.0000 2032462 1593134421.70 151.7353 59.9992 32.0000 1.9446 1.9465 406.4728 406.9587 0.0750 -1.0000 -1.0000 2032542 1593134421.80 151.7127 59.9992 32.0000 1.9444 1.9463 406.6122 407.0991 0.0751 -1.0000 -1.0000 2032602 1593134421.90 151.5421 59.9992 32.0000 1.9427 1.9446 406.4460 406.9314 0.0748 -1.0000 -1.0000 2032662 1593134422.00 151.5421 59.9992 32.0000 1.9449 1.9468 406.3995 406.8839 0.0748 -1.0000 -1.0000 2032732 1593134422.10 151.5421 59.9992 32.0000 1.9466 1.9485 406.3538 406.8397 0.0751 -1.0000 -1.0000 2032802 1593134422.20 151.5421 59.9992 32.0000 1.9455 1.9474 406.4953 406.9816 0.0750 -1.0000 -1.0000 2032872 1593134422.30 151.5421 59.9992 32.0000 1.9436 1.9455 406.6915 407.1771 0.0750 -1.0000 -1.0000 2033062 1593134422.40 151.5421 59.9992 32.0000 1.9450 1.9469 406.7899 407.2768 0.0750 -1.0000 -1.0000 2033132 1593134422.50 151.5421 59.9992 32.0000 1.9465 1.9485 406.2744 406.7601 0.0750 -1.0000 -1.0000 2033192 1593134422.60 151.5421 59.9992 32.0000 1.9473 1.9492 406.3885 406.8742 0.0750 -1.0000 -1.0000 2033261 1593134422.70 151.5421 59.9992 32.0000 1.9440 1.9459 406.7807 407.2667 0.0749 -1.0000 -1.0000 2033321 1593134422.80 151.5421 59.9992 32.0000 1.9439 1.9459 406.7072 407.1927 0.0749 -1.0000 -1.0000 2033581 1593134422.90 151.5421 59.9992 32.0000 1.9456 1.9475 406.5861 407.0718 0.0749 -1.0000 -1.0000 2033641 1593134423.00 151.6792 59.9992 32.0000 1.9440 1.9459 406.2339 406.7191 0.0750 -1.0000 -1.0000 2033701 1593134423.10 151.6792 59.9992 32.0000 1.9451 1.9470 406.3609 406.8467 0.0750 -1.0000 -1.0000 2033771 1593134423.20 151.6792 59.9992 32.0000 1.9448 1.9467 406.5444 407.0308 0.0750 -1.0000 -1.0000 2033841 1593134423.30 151.6792 59.9992 32.0000 1.9437 1.9456 406.4152 406.9014 0.0751 -1.0000 -1.0000 2034281 1593134423.40 151.6792 59.9992 32.0000 1.9450 1.9469 406.3095 406.7950 0.0749 -1.0000 -1.0000 2034351 1593134423.50 151.5322 59.9992 32.0000 1.9432 1.9451 406.2432 406.7291 0.0751 -1.0000 -1.0000 2034411 1593134423.60 151.3559 59.9992 32.0000 1.9451 1.9471 405.9549 406.4397 0.0749 -1.0000 -1.0000 2034481 1593134423.70 151.5010 59.9992 32.0000 1.9459 1.9479 406.4601 406.9460 0.0750 -1.0000 -1.0000 2034551 1593134423.80 151.5010 59.9992 32.0000 1.9443 1.9463 406.6473 407.1350 0.0753 -1.0000 -1.0000 2034611 1593134423.90 151.5010 59.9992 32.0000 1.9438 1.9457 406.6709 407.1581 0.0751 -1.0000 -1.0000 2034671 1593134424.00 151.5010 59.9992 32.0000 1.9424 1.9443 406.6711 407.1575 0.0750 -1.0000 -1.0000 2034751 1593134424.10 151.6002 59.9992 32.0000 1.9460 1.9479 406.4725 406.9589 0.0751 -1.0000 -1.0000 2034811 1593134424.20 151.6002 59.9992 32.0000 1.9468 1.9488 406.3151 406.8013 0.0750 -1.0000 -1.0000 2034871 1593134424.30 151.6002 59.9992 32.0000 1.9460 1.9479 406.4373 406.9236 0.0751 -1.0000 -1.0000 2035330 1593134424.40 151.6002 59.9992 32.0000 1.9460 1.9479 406.6397 407.1265 0.0751 -1.0000 -1.0000 2035390 1593134424.50 151.6002 59.9992 32.0000 1.9461 1.9481 406.6079 407.0943 0.0750 -1.0000 -1.0000 2035460 1593134424.60 151.6002 59.9992 32.0000 1.9471 1.9490 406.2537 406.7399 0.0752 -1.0000 -1.0000 2035530 1593134424.70 151.4038 59.9993 32.0000 1.9467 1.9486 406.2060 406.6925 0.0751 -1.0000 -1.0000 2035590 1593134424.80 151.4038 59.9993 32.0000 1.9451 1.9471 406.6187 407.1053 0.0751 -1.0000 -1.0000 2035670 1593134424.90 151.4038 59.9993 32.0000 1.9437 1.9456 406.6165 407.1036 0.0752 -1.0000 -1.0000 2035790 1593134425.00 151.4038 59.9993 32.0000 1.9429 1.9448 406.6012 407.0878 0.0751 -1.0000 -1.0000 2035850 1593134425.10 151.4038 59.9993 32.0000 1.9457 1.9476 406.4463 406.9327 0.0751 -1.0000 -1.0000 2035930 1593134425.20 151.4038 59.9993 32.0000 1.9470 1.9489 406.1725 406.6587 0.0751 -1.0000 -1.0000 2035990 1593134425.30 151.4038 59.9993 32.0000 1.9445 1.9464 406.3197 406.8054 0.0749 -1.0000 -1.0000 2036050 1593134425.40 151.4038 59.9993 32.0000 1.9445 1.9464 406.7792 407.2651 0.0750 -1.0000 -1.0000 2036310 1593134425.50 151.4038 59.9993 32.0000 1.9457 1.9476 406.4283 406.9150 0.0751 -1.0000 -1.0000 2036370 1593134425.60 151.4038 59.9993 32.0000 1.9474 1.9493 406.3536 406.8394 0.0750 -1.0000 -1.0000 2036440 1593134425.70 151.4038 59.9993 32.0000 1.9469 1.9488 406.3602 406.8472 0.0751 -1.0000 -1.0000 2036510 1593134425.80 151.6350 59.9993 32.0000 1.9445 1.9464 406.5589 407.0445 0.0750 -1.0000 -1.0000 2036570 1593134425.90 151.5206 59.9993 32.0000 1.9432 1.9451 406.5602 407.0461 0.0750 -1.0000 -1.0000 2036850 1593134426.00 151.5206 59.9993 32.0000 1.9436 1.9455 406.4049 406.8904 0.0749 -1.0000 -1.0000 2036929 1593134426.10 151.5206 59.9993 32.0000 1.9452 1.9471 406.3440 406.8291 0.0749 -1.0000 -1.0000 2036989 1593134426.20 151.5206 59.9993 32.0000 1.9434 1.9453 406.2396 406.7261 0.0752 -1.0000 -1.0000 2037050 1593134426.30 151.5210 59.9993 32.0000 1.9432 1.9451 406.2147 406.7006 0.0751 -1.0000 -1.0000 2037119 1593134426.40 151.5232 59.9993 32.0000 1.9427 1.9446 406.5040 406.9909 0.0751 -1.0000 -1.0000 2037309 1593134426.50 151.5232 59.9993 32.0000 1.9423 1.9442 406.4647 406.9512 0.0751 -1.0000 -1.0000 2037369 1593134426.60 151.5232 59.9993 32.0000 1.9452 1.9471 406.3033 406.7895 0.0750 -1.0000 -1.0000 2037449 1593134426.70 151.5232 59.9993 32.0000 1.9467 1.9487 406.1687 406.6538 0.0750 -1.0000 -1.0000 2037509 1593134426.80 151.5232 59.9993 32.0000 1.9460 1.9479 406.5859 407.0721 0.0750 -1.0000 -1.0000 2037579 1593134426.90 151.6041 59.9993 32.0000 1.9449 1.9468 406.8415 407.3282 0.0750 -1.0000 -1.0000 2037809 1593134427.00 151.6431 59.9993 32.0000 1.9465 1.9484 406.7207 407.2071 0.0750 -1.0000 -1.0000 2037869 1593134427.10 151.6431 59.9993 32.0000 1.9459 1.9478 406.5730 407.0595 0.0750 -1.0000 -1.0000 2037949 1593134427.20 151.6431 59.9993 32.0000 1.9442 1.9461 406.2080 406.6941 0.0751 -1.0000 -1.0000 2038009 1593134427.30 151.6431 59.9993 32.0000 1.9444 1.9463 406.4698 406.9554 0.0749 -1.0000 -1.0000 2038089 1593134427.40 151.6431 59.9993 32.0000 1.9427 1.9446 406.5806 407.0666 0.0750 -1.0000 -1.0000 2038159 1593134427.50 151.3888 59.9993 32.0000 1.9426 1.9445 406.5415 407.0272 0.0749 -1.0000 -1.0000 2038229 1593134427.60 151.3888 59.9993 32.0000 1.9437 1.9456 406.5189 407.0044 0.0750 -1.0000 -1.0000 2038289 1593134427.70 151.3888 59.9993 32.0000 1.9447 1.9466 406.1594 406.6455 0.0751 -1.0000 -1.0000 2038359 1593134427.80 151.3888 59.9993 32.0000 1.9444 1.9463 406.1584 406.6439 0.0750 -1.0000 -1.0000 2038419 1593134427.90 151.3888 59.9993 32.0000 1.9453 1.9472 406.2572 406.7429 0.0750 -1.0000 -1.0000 2038798 1593134428.00 151.3888 59.9993 32.0000 1.9441 1.9460 406.6452 407.1313 0.0750 -1.0000 -1.0000 2038869 1593134428.10 151.3888 59.9993 32.0000 1.9456 1.9475 406.7151 407.2030 0.0752 -1.0000 -1.0000 2038929 1593134428.20 151.3888 59.9993 32.0000 1.9440 1.9459 406.4923 406.9792 0.0751 -1.0000 -1.0000 2038998 1593134428.30 151.3888 59.9993 32.0000 1.9468 1.9488 406.3012 406.7877 0.0751 -1.0000 -1.0000 2039068 1593134428.40 151.3888 59.9993 32.0000 1.9442 1.9461 406.5442 407.0307 0.0750 -1.0000 -1.0000 2039298 1593134428.50 151.3888 59.9993 32.0000 1.9445 1.9464 406.7559 407.2422 0.0750 -1.0000 -1.0000 2039358 1593134428.60 151.5948 59.9993 32.0000 1.9443 1.9463 406.6680 407.1547 0.0751 -1.0000 -1.0000 2039428 1593134428.70 151.5948 59.9993 32.0000 1.9448 1.9467 406.3994 406.8854 0.0750 -1.0000 -1.0000 2039498 1593134428.80 151.5948 59.9993 32.0000 1.9448 1.9467 406.1640 406.6490 0.0749 -1.0000 -1.0000 2039568 1593134428.90 151.5948 59.9993 32.0000 1.9432 1.9451 406.5310 407.0171 0.0751 -1.0000 -1.0000 2039628 1593134429.00 151.5053 59.9993 32.0000 1.9435 1.9454 406.5982 407.0858 0.0751 -1.0000 -1.0000 2039688 1593134429.10 151.5653 59.9993 32.0000 1.9434 1.9453 406.4559 406.9402 0.0746 -1.0000 -1.0000 2039768 1593134429.20 151.5653 59.9993 32.0000 1.9446 1.9466 406.4243 406.9122 0.0753 -1.0000 -1.0000 2039828 1593134429.30 151.5653 59.9993 32.0000 1.9457 1.9476 406.3933 406.8797 0.0750 -1.0000 -1.0000 2039888 1593134429.40 151.5653 59.9993 32.0000 1.9475 1.9495 406.2182 406.7035 0.0750 -1.0000 -1.0000 2040098 1593134429.50 151.5653 59.9993 32.0000 1.9472 1.9492 406.6745 407.1617 0.0752 -1.0000 -1.0000 2040158 1593134429.60 151.5653 59.9993 32.0000 1.9454 1.9474 406.9121 407.3980 0.0748 -1.0000 -1.0000 2040228 1593134429.70 151.6432 59.9996 32.0000 1.9448 1.9467 406.7257 407.2119 0.0750 -1.0000 -1.0000 2040298 1593134429.80 151.6432 59.9996 32.0000 1.9462 1.9481 406.3975 406.8832 0.0750 -1.0000 -1.0000 2040358 1593134429.90 151.6432 59.9996 32.0000 1.9446 1.9465 406.4738 406.9586 0.0748 -1.0000 -1.0000 2040817 1593134430.00 151.6432 59.9996 32.0000 1.9457 1.9476 406.5655 407.0517 0.0751 -1.0000 -1.0000 2040887 1593134430.10 151.6432 59.9996 32.0000 1.9415 1.9434 406.6238 407.1103 0.0750 -1.0000 -1.0000 2040947 1593134430.20 151.6432 59.9996 32.0000 1.9441 1.9460 406.4568 406.9432 0.0750 -1.0000 -1.0000 2041017 1593134430.30 151.3267 59.9996 32.0000 1.9433 1.9452 406.3086 406.7943 0.0751 -1.0000 -1.0000 2041097 1593134430.40 151.3267 59.9996 32.0000 1.9447 1.9466 406.1678 406.6542 0.0751 -1.0000 -1.0000 2041577 1593134430.50 151.3267 59.9996 32.0000 1.9479 1.9498 406.0901 406.5746 0.0749 -1.0000 -1.0000 2041637 1593134430.60 151.3267 59.9996 32.0000 1.9440 1.9459 406.5053 406.9910 0.0750 -1.0000 -1.0000 2041707 1593134430.70 151.3267 59.9996 32.0000 1.9439 1.9458 406.6257 407.1110 0.0750 -1.0000 -1.0000 2041767 1593134430.80 151.3267 59.9996 32.0000 1.9448 1.9467 406.6442 407.1307 0.0750 -1.0000 -1.0000 2041847 1593134430.90 151.3267 59.9996 32.0000 1.9459 1.9479 406.4436 406.9300 0.0751 -1.0000 -1.0000 2042387 1593134431.00 151.3267 59.9996 32.0000 1.9456 1.9475 406.1630 406.6466 0.0747 -1.0000 -1.0000 2042457 1593134431.10 151.3267 59.9996 32.0000 1.9455 1.9474 406.2781 406.7629 0.0749 -1.0000 -1.0000 2042526 1593134431.20 151.3587 59.9996 32.0000 1.9433 1.9452 406.7102 407.1959 0.0749 -1.0000 -1.0000 2042606 1593134431.30 151.4718 59.9996 32.0000 1.9458 1.9478 406.6583 407.1439 0.0749 -1.0000 -1.0000 2042666 1593134431.40 151.7639 59.9996 32.0000 1.9462 1.9481 406.3631 406.8494 0.0752 -1.0000 -1.0000 2042747 1593134431.50 151.7639 59.9996 32.0000 1.9468 1.9487 406.2769 406.7619 0.0750 -1.0000 -1.0000 2042806 1593134431.60 151.7639 59.9996 32.0000 1.9439 1.9459 406.4018 406.8877 0.0750 -1.0000 -1.0000 2042866 1593134431.70 151.7639 59.9996 32.0000 1.9449 1.9468 406.5579 407.0454 0.0753 -1.0000 -1.0000 2042946 1593134431.80 151.7639 59.9996 32.0000 1.9443 1.9463 406.5440 407.0315 0.0752 -1.0000 -1.0000 2043006 1593134431.90 151.4720 59.9996 32.0000 1.9447 1.9466 406.1832 406.6686 0.0749 -1.0000 -1.0000 2043076 1593134432.00 151.2331 59.9996 32.0000 1.9431 1.9450 406.4697 406.9552 0.0750 -1.0000 -1.0000 2043146 1593134432.10 151.2331 59.9996 32.0000 1.9433 1.9452 406.5768 407.0639 0.0751 -1.0000 -1.0000 2043206 1593134432.20 151.2331 59.9996 32.0000 1.9412 1.9431 406.6740 407.1597 0.0749 -1.0000 -1.0000 2043266 1593134432.30 151.2331 59.9996 32.0000 1.9434 1.9453 406.5594 407.0454 0.0750 -1.0000 -1.0000 2043346 1593134432.40 151.2331 59.9996 32.0000 1.9437 1.9457 406.2277 406.7139 0.0750 -1.0000 -1.0000 2043406 1593134432.50 151.6229 59.9996 32.0000 1.9462 1.9481 406.1537 406.6397 0.0751 -1.0000 -1.0000 2043586 1593134432.60 151.6229 59.9996 32.0000 1.9457 1.9476 406.0217 406.5069 0.0750 -1.0000 -1.0000 2043676 1593134432.70 151.6229 59.9996 32.0000 1.9445 1.9464 406.3268 406.8124 0.0749 -1.0000 -1.0000 2043736 1593134432.80 151.6229 59.9996 32.0000 1.9432 1.9451 406.6764 407.1638 0.0752 -1.0000 -1.0000 2043806 1593134432.90 151.6229 59.9996 32.0000 1.9434 1.9453 406.6386 407.1250 0.0750 -1.0000 -1.0000 2043866 1593134433.00 151.6229 59.9996 32.0000 1.9433 1.9452 406.6479 407.1334 0.0749 -1.0000 -1.0000 2043936 1593134433.10 151.6229 59.9996 32.0000 1.9445 1.9464 406.3080 406.7943 0.0751 -1.0000 -1.0000 2044006 1593134433.20 151.6229 59.9996 32.0000 1.9456 1.9476 406.6613 407.1472 0.0748 -1.0000 -1.0000 2044066 1593134433.30 151.6229 59.9996 32.0000 1.9436 1.9455 406.7486 407.2356 0.0752 -1.0000 -1.0000 2044126 1593134433.40 151.6229 59.9996 32.0000 1.9430 1.9449 406.6193 407.1058 0.0751 -1.0000 -1.0000 2044206 1593134433.50 151.6229 59.9996 32.0000 1.9457 1.9476 406.2191 406.7056 0.0751 -1.0000 -1.0000 2044266 1593134433.60 151.6229 59.9996 32.0000 1.9444 1.9463 406.3522 406.8386 0.0751 -1.0000 -1.0000 2044326 1593134433.70 151.5653 59.9996 32.0000 1.9422 1.9442 406.4713 406.9583 0.0751 -1.0000 -1.0000 2044395 1593134433.80 151.5653 59.9996 32.0000 1.9447 1.9466 406.5969 407.0829 0.0750 -1.0000 -1.0000 2044466 1593134433.90 151.5653 59.9996 32.0000 1.9464 1.9483 406.5202 407.0062 0.0751 -1.0000 -1.0000 2044525 1593134434.00 151.5653 59.9996 32.0000 1.9462 1.9481 406.3003 406.7869 0.0751 -1.0000 -1.0000 2044605 1593134434.10 151.5653 59.9996 32.0000 1.9460 1.9479 406.2191 406.7050 0.0750 -1.0000 -1.0000 2044825 1593134434.20 151.6408 59.9996 32.0000 1.9449 1.9468 406.6698 407.1566 0.0750 -1.0000 -1.0000 2044885 1593134434.30 151.6417 59.9996 32.0000 1.9447 1.9466 406.5045 406.9902 0.0750 -1.0000 -1.0000 2044965 1593134434.40 151.6417 59.9996 32.0000 1.9449 1.9468 406.4085 406.8944 0.0750 -1.0000 -1.0000 2045025 1593134434.50 151.6417 59.9996 32.0000 1.9455 1.9474 406.1179 406.6038 0.0750 -1.0000 -1.0000 2045085 1593134434.60 151.6417 59.9996 32.0000 1.9453 1.9472 406.3919 406.8773 0.0750 -1.0000 -1.0000 2045525 1593134434.70 151.6417 59.9996 32.0000 1.9450 1.9469 406.5953 407.0824 0.0752 -1.0000 -1.0000 2045595 1593134434.80 151.6417 59.9996 32.0000 1.9465 1.9485 406.4613 406.9479 0.0751 -1.0000 -1.0000 2045665 1593134434.90 151.6417 59.9996 32.0000 1.9465 1.9484 406.2444 406.7303 0.0749 -1.0000 -1.0000 2045725 1593134435.00 151.6417 59.9996 32.0000 1.9431 1.9450 406.5823 407.0682 0.0750 -1.0000 -1.0000 2045815 1593134435.10 151.6417 59.9996 32.0000 1.9436 1.9456 406.6959 407.1834 0.0751 -1.0000 -1.0000 2046055 1593134435.20 151.6417 59.9996 32.0000 1.9445 1.9464 406.6386 407.1247 0.0751 -1.0000 -1.0000 2046115 1593134435.30 151.4958 60.0016 32.0000 1.9447 1.9466 406.3227 406.8091 0.0751 -1.0000 -1.0000 2046175 1593134435.40 151.4958 60.0016 32.0000 1.9441 1.9460 406.6177 407.1045 0.0750 -1.0000 -1.0000 2046255 1593134435.50 151.4958 60.0016 32.0000 1.9434 1.9453 406.5442 407.0298 0.0749 -1.0000 -1.0000 2046324 1593134435.60 151.4958 60.0016 32.0000 1.9448 1.9467 406.5724 407.0579 0.0749 -1.0000 -1.0000 2046604 1593134435.70 151.4958 60.0016 32.0000 1.9454 1.9473 406.2134 406.6992 0.0751 -1.0000 -1.0000 2046674 1593134435.80 151.6385 60.0016 32.0000 1.9451 1.9470 406.2411 406.7270 0.0750 -1.0000 -1.0000 2046734 1593134435.90 151.6385 60.0016 32.0000 1.9444 1.9463 406.3560 406.8413 0.0750 -1.0000 -1.0000 2046804 1593134436.00 151.6385 60.0016 32.0000 1.9417 1.9436 406.5654 407.0518 0.0751 -1.0000 -1.0000 2046874 1593134436.10 151.4357 60.0016 32.0000 1.9435 1.9454 406.7674 407.2541 0.0751 -1.0000 -1.0000 2047044 1593134436.20 151.4357 60.0016 32.0000 1.9454 1.9473 406.5731 407.0603 0.0752 -1.0000 -1.0000 2047114 1593134436.30 151.4357 60.0016 32.0000 1.9448 1.9467 406.2638 406.7498 0.0750 -1.0000 -1.0000 2047184 1593134436.40 151.4357 60.0016 32.0000 1.9448 1.9467 406.4211 406.9079 0.0751 -1.0000 -1.0000 2047244 1593134436.50 151.5978 60.0016 32.0000 1.9427 1.9446 406.6457 407.1318 0.0750 -1.0000 -1.0000 2047304 1593134436.60 151.5978 60.0016 32.0000 1.9449 1.9468 406.6369 407.1229 0.0750 -1.0000 -1.0000 2047544 1593134436.70 151.5978 60.0016 32.0000 1.9445 1.9464 406.3874 406.8738 0.0751 -1.0000 -1.0000 2047604 1593134436.80 151.5978 60.0016 32.0000 1.9445 1.9464 406.0486 406.5340 0.0750 -1.0000 -1.0000 2047684 1593134436.90 151.5978 60.0016 32.0000 1.9440 1.9459 406.2520 406.7364 0.0749 -1.0000 -1.0000 2047744 1593134437.00 151.4465 60.0016 32.0000 1.9418 1.9437 406.4971 406.9831 0.0749 -1.0000 -1.0000 2047804 1593134437.10 151.3485 60.0016 32.0000 1.9421 1.9440 406.4589 406.9450 0.0751 -1.0000 -1.0000 2048323 1593134437.20 151.3485 60.0016 32.0000 1.9448 1.9467 406.2982 406.7832 0.0750 -1.0000 -1.0000 2048383 1593134437.30 151.3485 60.0016 32.0000 1.9452 1.9471 406.1055 406.5923 0.0752 -1.0000 -1.0000 2048443 1593134437.40 151.3485 60.0016 32.0000 1.9446 1.9465 406.0335 406.5199 0.0751 -1.0000 -1.0000 2048523 1593134437.50 151.3485 60.0016 32.0000 1.9449 1.9469 406.5474 407.0352 0.0752 -1.0000 -1.0000 2048583 1593134437.60 151.4008 60.0016 32.0000 1.9448 1.9467 406.5451 407.0312 0.0750 -1.0000 -1.0000 2048653 1593134437.70 151.4052 60.0016 32.0000 1.9461 1.9480 406.2543 406.7392 0.0748 -1.0000 -1.0000 2048803 1593134437.80 151.4213 60.0016 32.0000 1.9461 1.9480 406.0997 406.5838 0.0749 -1.0000 -1.0000 2048863 1593134437.90 151.4356 60.0016 32.0000 1.9430 1.9450 406.6473 407.1337 0.0750 -1.0000 -1.0000 2048923 1593134438.00 151.4356 60.0016 32.0000 1.9436 1.9455 406.6718 407.1579 0.0750 -1.0000 -1.0000 2048993 1593134438.10 151.4356 60.0016 32.0000 1.9440 1.9459 406.5925 407.0785 0.0750 -1.0000 -1.0000 2049063 1593134438.20 151.4356 60.0016 32.0000 1.9437 1.9456 406.3584 406.8444 0.0750 -1.0000 -1.0000 2049273 1593134438.30 151.4356 60.0016 32.0000 1.9458 1.9477 406.0848 406.5709 0.0750 -1.0000 -1.0000 2049353 1593134438.40 151.4356 60.0016 32.0000 1.9464 1.9483 406.3315 406.8170 0.0750 -1.0000 -1.0000 2049413 1593134438.50 151.4356 60.0016 32.0000 1.9455 1.9474 406.5854 407.0704 0.0748 -1.0000 -1.0000 2049473 1593134438.60 151.6941 60.0016 32.0000 1.9472 1.9492 406.4197 406.9064 0.0751 -1.0000 -1.0000 2049543 1593134438.70 151.4606 60.0016 32.0000 1.9458 1.9478 406.2570 406.7435 0.0751 -1.0000 -1.0000 2049613 1593134438.80 151.2378 60.0016 32.0000 1.9451 1.9471 406.1455 406.6301 0.0749 -1.0000 -1.0000 2049683 1593134438.90 151.2378 60.0016 32.0000 1.9432 1.9451 406.5615 407.0484 0.0752 -1.0000 -1.0000 2049743 1593134439.00 151.2378 60.0016 32.0000 1.9429 1.9448 406.7240 407.2118 0.0752 -1.0000 -1.0000 2049803 1593134439.10 151.2378 60.0016 32.0000 1.9428 1.9447 406.5230 407.0087 0.0750 -1.0000 -1.0000 2049883 1593134439.20 151.3013 60.0016 32.0000 1.9443 1.9462 406.5082 406.9949 0.0751 -1.0000 -1.0000 2050332 1593134439.30 151.5047 60.0016 32.0000 1.9457 1.9477 406.1209 406.6064 0.0749 -1.0000 -1.0000 2050402 1593134439.40 151.5047 60.0016 32.0000 1.9451 1.9470 406.1647 406.6501 0.0750 -1.0000 -1.0000 2050472 1593134439.50 151.5047 60.0016 32.0000 1.9441 1.9461 406.3916 406.8774 0.0750 -1.0000 -1.0000 2050532 1593134439.60 151.5047 60.0016 32.0000 1.9438 1.9457 406.6217 407.1085 0.0751 -1.0000 -1.0000 2050592 1593134439.70 151.5047 60.0016 32.0000 1.9454 1.9473 406.3563 406.8417 0.0750 -1.0000 -1.0000 2050672 1593134439.80 151.5047 60.0016 32.0000 1.9466 1.9485 406.1402 406.6259 0.0750 -1.0000 -1.0000 2050732 1593134439.90 151.5047 60.0016 32.0000 1.9454 1.9473 406.3410 406.8269 0.0750 -1.0000 -1.0000 2050792 1593134440.00 151.6927 60.0017 32.0000 1.9438 1.9457 406.6206 407.1077 0.0751 -1.0000 -1.0000 2050872 1593134440.10 151.2763 60.0017 32.0000 1.9439 1.9458 406.4522 406.9385 0.0750 -1.0000 -1.0000 2050932 1593134440.20 151.2763 60.0017 32.0000 1.9445 1.9464 406.2862 406.7718 0.0750 -1.0000 -1.0000 2051052 1593134440.30 151.2763 60.0017 32.0000 1.9446 1.9465 406.0764 406.5624 0.0750 -1.0000 -1.0000 2051132 1593134440.40 151.7029 60.0017 32.0000 1.9440 1.9460 406.2273 406.7133 0.0751 -1.0000 -1.0000 2051192 1593134440.50 151.7029 60.0017 32.0000 1.9437 1.9456 406.4357 406.9218 0.0749 -1.0000 -1.0000 2051252 1593134440.60 151.7029 60.0017 32.0000 1.9427 1.9446 406.4541 406.9388 0.0748 -1.0000 -1.0000 2051322 1593134440.70 151.7029 60.0017 32.0000 1.9423 1.9442 406.4565 406.9429 0.0751 -1.0000 -1.0000 2051392 1593134440.80 151.7029 60.0017 32.0000 1.9471 1.9490 406.2020 406.6881 0.0750 -1.0000 -1.0000 2051582 1593134440.90 151.7029 60.0017 32.0000 1.9458 1.9477 406.3930 406.8786 0.0749 -1.0000 -1.0000 2051642 1593134441.00 151.7029 60.0017 32.0000 1.9445 1.9464 406.5989 407.0853 0.0750 -1.0000 -1.0000 2051702 1593134441.10 151.7029 60.0017 32.0000 1.9451 1.9471 406.7485 407.2345 0.0750 -1.0000 -1.0000 2051772 1593134441.20 151.7029 60.0017 32.0000 1.9454 1.9474 406.6360 407.1216 0.0749 -1.0000 -1.0000 2051832 1593134441.30 151.7029 60.0017 32.0000 1.9473 1.9492 406.2285 406.7137 0.0749 -1.0000 -1.0000 2052072 1593134441.40 151.7029 60.0017 32.0000 1.9454 1.9473 406.2205 406.7063 0.0751 -1.0000 -1.0000 2052142 1593134441.50 151.7029 60.0017 32.0000 1.9431 1.9450 406.5678 407.0530 0.0749 -1.0000 -1.0000 2052212 1593134441.60 151.5371 60.0017 32.0000 1.9425 1.9444 406.7120 407.1976 0.0749 -1.0000 -1.0000 2052272 1593134441.70 151.5371 60.0017 32.0000 1.9454 1.9473 406.5322 407.0192 0.0752 -1.0000 -1.0000 2052342 1593134441.80 151.5371 60.0017 32.0000 1.9455 1.9474 406.3668 406.8533 0.0751 -1.0000 -1.0000 2052601 1593134441.90 151.5371 60.0017 32.0000 1.9466 1.9485 406.2033 406.6893 0.0750 -1.0000 -1.0000 2052662 1593134442.00 151.5371 60.0017 32.0000 1.9447 1.9466 406.4855 406.9715 0.0750 -1.0000 -1.0000 2052732 1593134442.10 151.5012 60.0017 32.0000 1.9431 1.9450 406.5743 407.0602 0.0750 -1.0000 -1.0000 2052791 1593134442.20 151.3085 60.0017 32.0000 1.9434 1.9453 406.6829 407.1693 0.0750 -1.0000 -1.0000 2052861 1593134442.30 151.3085 60.0017 32.0000 1.9446 1.9465 406.4179 406.9031 0.0749 -1.0000 -1.0000 2053301 1593134442.40 151.3085 60.0017 32.0000 1.9452 1.9471 406.3925 406.8789 0.0751 -1.0000 -1.0000 2053371 1593134442.50 151.3085 60.0017 32.0000 1.9458 1.9477 406.1993 406.6849 0.0750 -1.0000 -1.0000 2053431 1593134442.60 151.3085 60.0017 32.0000 1.9443 1.9462 406.4369 406.9231 0.0751 -1.0000 -1.0000 2053501 1593134442.70 151.7497 60.0017 32.0000 1.9433 1.9452 406.5525 407.0391 0.0751 -1.0000 -1.0000 2053561 1593134442.80 151.7497 60.0017 32.0000 1.9430 1.9449 406.6605 407.1471 0.0751 -1.0000 -1.0000 2053801 1593134442.90 151.7497 60.0017 32.0000 1.9460 1.9479 406.4939 406.9807 0.0751 -1.0000 -1.0000 2053861 1593134443.00 151.7497 60.0017 32.0000 1.9457 1.9476 406.4287 406.9143 0.0750 -1.0000 -1.0000 2053921 1593134443.10 151.7497 60.0017 32.0000 1.9441 1.9460 406.6218 407.1081 0.0750 -1.0000 -1.0000 2054001 1593134443.20 151.5970 60.0017 32.0000 1.9431 1.9450 406.8165 407.3034 0.0751 -1.0000 -1.0000 2054061 1593134443.30 151.3935 60.0017 32.0000 1.9448 1.9467 406.4029 406.8893 0.0751 -1.0000 -1.0000 2054291 1593134443.40 151.3935 60.0017 32.0000 1.9456 1.9475 406.1377 406.6232 0.0749 -1.0000 -1.0000 2054361 1593134443.50 151.3935 60.0017 32.0000 1.9447 1.9466 406.3229 406.8077 0.0749 -1.0000 -1.0000 2054421 1593134443.60 151.3935 60.0017 32.0000 1.9454 1.9473 406.4429 406.9271 0.0748 -1.0000 -1.0000 2054481 1593134443.70 151.3935 60.0017 32.0000 1.9458 1.9477 406.8502 407.3364 0.0749 -1.0000 -1.0000 2054561 1593134443.80 151.5372 60.0017 32.0000 1.9439 1.9458 406.5649 407.0514 0.0752 -1.0000 -1.0000 2055060 1593134443.90 151.5372 60.0017 32.0000 1.9441 1.9460 406.4702 406.9571 0.0751 -1.0000 -1.0000 2055120 1593134444.00 151.5372 60.0017 32.0000 1.9443 1.9462 406.4015 406.8875 0.0751 -1.0000 -1.0000 2055190 1593134444.10 151.5372 60.0017 32.0000 1.9426 1.9445 406.6315 407.1180 0.0750 -1.0000 -1.0000 2055250 1593134444.20 151.5372 60.0017 32.0000 1.9425 1.9445 406.5172 407.0030 0.0749 -1.0000 -1.0000 2055320 1593134444.30 151.4155 60.0017 32.0000 1.9442 1.9461 406.3330 406.8176 0.0748 -1.0000 -1.0000 2055390 1593134444.40 151.3968 60.0017 32.0000 1.9451 1.9470 406.1791 406.6639 0.0749 -1.0000 -1.0000 2055450 1593134444.50 151.3968 60.0017 32.0000 1.9437 1.9456 406.7189 407.2042 0.0749 -1.0000 -1.0000 2055510 1593134444.60 151.3968 60.0017 32.0000 1.9420 1.9439 406.7106 407.1961 0.0749 -1.0000 -1.0000 2055590 1593134444.70 151.3968 60.0017 32.0000 1.9447 1.9467 406.4453 406.9319 0.0751 -1.0000 -1.0000 2055670 1593134444.80 151.3968 60.0017 32.0000 1.9448 1.9467 406.2465 406.7326 0.0750 -1.0000 -1.0000 2055800 1593134444.90 151.4188 60.0016 32.0000 1.9454 1.9473 406.4411 406.9270 0.0750 -1.0000 -1.0000 2055870 1593134445.00 151.6390 60.0004 32.0000 1.9442 1.9461 406.7285 407.2150 0.0750 -1.0000 -1.0000 2055930 1593134445.10 151.6390 60.0004 32.0000 1.9423 1.9442 406.5042 406.9896 0.0750 -1.0000 -1.0000 2056000 1593134445.20 151.6390 60.0004 32.0000 1.9454 1.9473 406.2169 406.7030 0.0751 -1.0000 -1.0000 2056060 1593134445.30 151.6390 60.0004 32.0000 1.9436 1.9455 406.2661 406.7517 0.0750 -1.0000 -1.0000 2056130 1593134445.40 151.6390 60.0004 32.0000 1.9437 1.9456 406.4163 406.9019 0.0750 -1.0000 -1.0000 2056619 1593134445.50 151.5591 60.0004 32.0000 1.9425 1.9444 406.4830 406.9697 0.0752 -1.0000 -1.0000 2056689 1593134445.60 151.5591 60.0004 32.0000 1.9439 1.9458 406.4918 406.9774 0.0750 -1.0000 -1.0000 2056749 1593134445.70 151.5591 60.0004 32.0000 1.9461 1.9480 406.3736 406.8602 0.0751 -1.0000 -1.0000 2056819 1593134445.80 151.5591 60.0004 32.0000 1.9463 1.9482 406.1934 406.6786 0.0749 -1.0000 -1.0000 2056889 1593134445.90 151.5591 60.0004 32.0000 1.9452 1.9471 406.3743 406.8601 0.0751 -1.0000 -1.0000 2056949 1593134446.00 151.5591 60.0004 32.0000 1.9448 1.9467 406.6378 407.1246 0.0751 -1.0000 -1.0000 2057019 1593134446.10 151.6906 60.0004 32.0000 1.9440 1.9459 406.7589 407.2449 0.0750 -1.0000 -1.0000 2057079 1593134446.20 151.6906 60.0004 32.0000 1.9452 1.9471 406.6214 407.1070 0.0749 -1.0000 -1.0000 2057149 1593134446.30 151.6906 60.0004 32.0000 1.9457 1.9476 406.2739 406.7594 0.0751 -1.0000 -1.0000 2057219 1593134446.40 151.6906 60.0004 32.0000 1.9461 1.9481 406.6115 407.0969 0.0750 -1.0000 -1.0000 2057289 1593134446.50 151.6906 60.0004 32.0000 1.9459 1.9478 406.6928 407.1794 0.0750 -1.0000 -1.0000 2057349 1593134446.60 151.6906 60.0004 32.0000 1.9460 1.9479 406.2833 406.7694 0.0751 -1.0000 -1.0000 2057419 1593134446.70 151.3140 60.0004 32.0000 1.9444 1.9463 406.3048 406.7900 0.0749 -1.0000 -1.0000 2057479 1593134446.80 151.3140 60.0004 32.0000 1.9423 1.9442 406.5588 407.0438 0.0749 -1.0000 -1.0000 2057559 1593134446.90 151.3140 60.0004 32.0000 1.9433 1.9452 406.5628 407.0490 0.0750 -1.0000 -1.0000 2057789 1593134447.00 151.3140 60.0004 32.0000 1.9443 1.9462 406.4338 406.9187 0.0750 -1.0000 -1.0000 2057849 1593134447.10 151.3140 60.0004 32.0000 1.9450 1.9469 406.3932 406.8799 0.0751 -1.0000 -1.0000 2057919 1593134447.20 151.3140 60.0004 32.0000 1.9458 1.9477 406.2334 406.7194 0.0750 -1.0000 -1.0000 2057989 1593134447.30 151.3140 60.0004 32.0000 1.9457 1.9476 406.3121 406.7974 0.0750 -1.0000 -1.0000 2058049 1593134447.40 151.3140 60.0004 32.0000 1.9447 1.9466 406.7211 407.2081 0.0752 -1.0000 -1.0000 2058868 1593134447.50 151.3140 60.0004 32.0000 1.9432 1.9451 406.6821 407.1687 0.0751 -1.0000 -1.0000 2058928 1593134447.60 151.3140 60.0004 32.0000 1.9445 1.9464 406.4567 406.9428 0.0750 -1.0000 -1.0000 2058988 1593134447.70 151.3140 60.0004 32.0000 1.9449 1.9468 406.0583 406.5420 0.0747 -1.0000 -1.0000 2059068 1593134447.80 151.3140 60.0004 32.0000 1.9462 1.9481 406.3571 406.8426 0.0750 -1.0000 -1.0000 2059128 1593134447.90 151.7459 60.0004 32.0000 1.9444 1.9463 406.7506 407.2374 0.0751 -1.0000 -1.0000 2059188 1593134448.00 151.7459 60.0004 32.0000 1.9452 1.9472 406.7432 407.2311 0.0752 -1.0000 -1.0000 2059268 1593134448.10 151.7459 60.0004 32.0000 1.9474 1.9494 406.3705 406.8559 0.0749 -1.0000 -1.0000 2059338 1593134448.20 151.7459 60.0004 32.0000 1.9465 1.9484 406.2012 406.6859 0.0748 -1.0000 -1.0000 2059398 1593134448.30 151.7459 60.0004 32.0000 1.9443 1.9462 406.3441 406.8294 0.0749 -1.0000 -1.0000 2059468 1593134448.40 151.7459 60.0004 32.0000 1.9440 1.9459 406.4686 406.9544 0.0750 -1.0000 -1.0000 2059548 1593134448.50 151.3563 60.0004 32.0000 1.9429 1.9449 406.4455 406.9315 0.0750 -1.0000 -1.0000 2059608 1593134448.60 151.3563 60.0004 32.0000 1.9454 1.9473 406.3195 406.8039 0.0749 -1.0000 -1.0000 2059688 1593134448.70 151.3563 60.0004 32.0000 1.9458 1.9478 406.3177 406.8034 0.0749 -1.0000 -1.0000 2059748 1593134448.80 151.3563 60.0004 32.0000 1.9444 1.9463 406.4641 406.9502 0.0750 -1.0000 -1.0000 2059818 1593134448.90 151.3563 60.0004 32.0000 1.9452 1.9471 406.7565 407.2412 0.0749 -1.0000 -1.0000 2059878 1593134449.00 151.4512 60.0004 32.0000 1.9455 1.9474 406.5696 407.0562 0.0750 -1.0000 -1.0000 2059948 1593134449.10 151.6151 60.0004 32.0000 1.9470 1.9489 406.4126 406.8986 0.0750 -1.0000 -1.0000 2100018 1593134449.20 151.6151 60.0004 32.0000 1.9463 1.9482 406.3348 406.8196 0.0748 -1.0000 -1.0000 2100078 1593134449.30 151.6151 60.0004 32.0000 1.9442 1.9461 406.6887 407.1742 0.0749 -1.0000 -1.0000 2100148 1593134449.40 151.6151 60.0004 32.0000 1.9442 1.9461 406.6936 407.1797 0.0750 -1.0000 -1.0000 2100217 1593134449.50 151.6151 60.0004 32.0000 1.9468 1.9487 406.4697 406.9557 0.0751 -1.0000 -1.0000 2100797 1593134449.60 151.6151 60.0004 32.0000 1.9442 1.9461 406.3665 406.8523 0.0749 -1.0000 -1.0000 2100857 1593134449.70 151.3459 59.9988 32.0000 1.9439 1.9458 406.4718 406.9582 0.0750 -1.0000 -1.0000 2100937 1593134449.80 151.3459 59.9988 32.0000 1.9427 1.9446 406.4931 406.9787 0.0750 -1.0000 -1.0000 2100997 1593134449.90 151.3459 59.9988 32.0000 1.9435 1.9454 406.5053 406.9908 0.0749 -1.0000 -1.0000 2101057 1593134450.00 151.3459 59.9988 32.0000 1.9451 1.9470 406.2527 406.7373 0.0749 -1.0000 -1.0000 2101307 1593134450.10 151.3459 59.9988 32.0000 1.9466 1.9485 406.2449 406.7300 0.0748 -1.0000 -1.0000 2101367 1593134450.20 151.3459 59.9988 32.0000 1.9462 1.9481 406.5095 406.9958 0.0751 -1.0000 -1.0000 2101437 1593134450.30 151.3459 59.9988 32.0000 1.9448 1.9467 406.8504 407.3379 0.0752 -1.0000 -1.0000 2101507 1593134450.40 151.7901 59.9988 32.0000 1.9441 1.9460 406.7308 407.2174 0.0750 -1.0000 -1.0000 2101567 1593134450.50 151.7901 59.9988 32.0000 1.9449 1.9468 406.7256 407.2130 0.0751 -1.0000 -1.0000 2101817 1593134450.60 151.7901 59.9988 32.0000 1.9459 1.9478 406.4825 406.9692 0.0752 -1.0000 -1.0000 2101887 1593134450.70 151.7901 59.9988 32.0000 1.9449 1.9468 406.5630 407.0483 0.0748 -1.0000 -1.0000 2101947 1593134450.80 151.7901 59.9988 32.0000 1.9449 1.9468 406.7482 407.2358 0.0752 -1.0000 -1.0000 2102016 1593134450.90 151.7901 59.9988 32.0000 1.9429 1.9448 406.5570 407.0434 0.0750 -1.0000 -1.0000 2102086 1593134451.00 151.7901 59.9988 32.0000 1.9450 1.9469 406.2630 406.7486 0.0750 -1.0000 -1.0000 2102147 1593134451.10 151.5126 59.9988 32.0000 1.9443 1.9463 406.6466 407.1333 0.0750 -1.0000 -1.0000 2102216 1593134451.20 151.5126 59.9988 32.0000 1.9428 1.9447 406.6799 407.1663 0.0750 -1.0000 -1.0000 2102277 1593134451.30 151.5126 59.9988 32.0000 1.9447 1.9466 406.6168 407.1022 0.0749 -1.0000 -1.0000 2102346 1593134451.40 151.5126 59.9988 32.0000 1.9459 1.9478 406.4256 406.9114 0.0750 -1.0000 -1.0000 2102416 1593134451.50 151.5126 59.9988 32.0000 1.9453 1.9472 406.1950 406.6812 0.0751 -1.0000 -1.0000 2102476 1593134451.60 151.5266 59.9988 32.0000 1.9443 1.9463 406.1807 406.6672 0.0751 -1.0000 -1.0000 2102546 1593134451.70 151.5782 59.9988 32.0000 1.9440 1.9459 406.3987 406.8842 0.0749 -1.0000 -1.0000 2102616 1593134451.80 151.5782 59.9988 32.0000 1.9440 1.9459 406.5754 407.0613 0.0750 -1.0000 -1.0000 2102676 1593134451.90 151.5782 59.9988 32.0000 1.9449 1.9468 406.3065 406.7914 0.0749 -1.0000 -1.0000 2102746 1593134452.00 151.5782 59.9988 32.0000 1.9461 1.9480 406.1850 406.6709 0.0750 -1.0000 -1.0000 2102816 1593134452.10 151.5782 59.9988 32.0000 1.9445 1.9464 406.1793 406.6651 0.0750 -1.0000 -1.0000 2102876 1593134452.20 151.7202 59.9988 32.0000 1.9439 1.9458 406.4065 406.8925 0.0750 -1.0000 -1.0000 2102936 1593134452.30 151.7202 59.9988 32.0000 1.9437 1.9456 406.5203 407.0072 0.0752 -1.0000 -1.0000 2103016 1593134452.40 151.7202 59.9988 32.0000 1.9454 1.9473 406.6658 407.1523 0.0750 -1.0000 -1.0000 2103076 1593134452.50 151.7202 59.9988 32.0000 1.9449 1.9468 406.6262 407.1122 0.0750 -1.0000 -1.0000 2103136 1593134452.60 151.7202 59.9988 32.0000 1.9448 1.9467 406.5123 406.9979 0.0749 -1.0000 -1.0000 2103326 1593134452.70 151.6629 59.9988 32.0000 1.9465 1.9484 406.2080 406.6943 0.0750 -1.0000 -1.0000 2103386 1593134452.80 151.5225 59.9988 32.0000 1.9446 1.9465 406.3985 406.8836 0.0749 -1.0000 -1.0000 2103456 1593134452.90 151.5225 59.9988 32.0000 1.9443 1.9462 406.7066 407.1929 0.0750 -1.0000 -1.0000 2103516 1593134453.00 151.5225 59.9988 32.0000 1.9447 1.9466 406.4346 406.9194 0.0748 -1.0000 -1.0000 2103586 1593134453.10 151.5225 59.9988 32.0000 1.9468 1.9487 406.3594 406.8442 0.0749 -1.0000 -1.0000 2103835 1593134453.20 151.5225 59.9988 32.0000 1.9454 1.9473 406.6019 407.0871 0.0749 -1.0000 -1.0000 2103895 1593134453.30 151.6400 59.9988 32.0000 1.9466 1.9485 406.9007 407.3879 0.0750 -1.0000 -1.0000 2103955 1593134453.40 151.6400 59.9988 32.0000 1.9477 1.9496 406.3963 406.8824 0.0751 -1.0000 -1.0000 2104025 1593134453.50 151.6400 59.9988 32.0000 1.9456 1.9475 406.1186 406.6058 0.0752 -1.0000 -1.0000 2104105 1593134453.60 151.6400 59.9988 32.0000 1.9426 1.9445 406.8295 407.3152 0.0749 -1.0000 -1.0000 2104335 1593134453.70 151.6400 59.9988 32.0000 1.9413 1.9432 406.6941 407.1806 0.0751 -1.0000 -1.0000 2104415 1593134453.80 151.4706 59.9988 32.0000 1.9428 1.9447 406.6187 407.1046 0.0750 -1.0000 -1.0000 2104475 1593134453.90 151.4054 59.9988 32.0000 1.9432 1.9451 406.3871 406.8743 0.0752 -1.0000 -1.0000 2104535 1593134454.00 151.4054 59.9988 32.0000 1.9456 1.9475 406.3887 406.8754 0.0751 -1.0000 -1.0000 2104605 1593134454.10 151.4054 59.9988 32.0000 1.9433 1.9452 406.5592 407.0453 0.0750 -1.0000 -1.0000 2104835 1593134454.20 151.4054 59.9988 32.0000 1.9432 1.9451 406.6524 407.1388 0.0750 -1.0000 -1.0000 2104905 1593134454.30 151.4054 59.9988 32.0000 1.9423 1.9442 406.5444 407.0312 0.0751 -1.0000 -1.0000 2104975 1593134454.40 151.4688 59.9988 32.0000 1.9444 1.9463 406.3856 406.8704 0.0750 -1.0000 -1.0000 2105035 1593134454.50 151.4688 59.9988 32.0000 1.9462 1.9481 406.3356 406.8217 0.0750 -1.0000 -1.0000 2105095 1593134454.60 151.4688 59.9988 32.0000 1.9458 1.9477 406.2458 406.7329 0.0751 -1.0000 -1.0000 2105545 1593134454.70 151.4688 59.9988 32.0000 1.9434 1.9453 406.7281 407.2141 0.0750 -1.0000 -1.0000 2105615 1593134454.80 151.4688 59.9988 32.0000 1.9452 1.9471 406.8646 407.3507 0.0749 -1.0000 -1.0000 2105684 1593134454.90 151.5279 59.9986 32.0000 1.9451 1.9470 406.4305 406.9167 0.0751 -1.0000 -1.0000 2105744 1593134455.00 151.5968 59.9982 32.0000 1.9452 1.9471 406.4279 406.9144 0.0751 -1.0000 -1.0000 2105814 1593134455.10 151.5968 59.9982 32.0000 1.9434 1.9453 406.7942 407.2808 0.0750 -1.0000 -1.0000 2105884 1593134455.20 151.5968 59.9982 32.0000 1.9435 1.9454 406.5917 407.0779 0.0750 -1.0000 -1.0000 2105945 1593134455.30 151.5968 59.9982 32.0000 1.9445 1.9464 406.5854 407.0724 0.0753 -1.0000 -1.0000 2106004 1593134455.40 151.5968 59.9982 32.0000 1.9453 1.9472 406.5224 407.0106 0.0752 -1.0000 -1.0000 2106084 1593134455.50 151.3377 59.9982 32.0000 1.9454 1.9473 406.2166 406.7021 0.0750 -1.0000 -1.0000 2106144 1593134455.60 151.3377 59.9982 32.0000 1.9455 1.9474 406.1730 406.6598 0.0752 -1.0000 -1.0000 2107074 1593134455.70 151.3377 59.9982 32.0000 1.9444 1.9463 406.4711 406.9576 0.0751 -1.0000 -1.0000 2107154 1593134455.80 151.3377 59.9982 32.0000 1.9418 1.9437 406.6986 407.1852 0.0751 -1.0000 -1.0000 2107214 1593134455.90 151.3377 59.9982 32.0000 1.9431 1.9450 406.5673 407.0544 0.0751 -1.0000 -1.0000 2107274 1593134456.00 151.5137 59.9982 32.0000 1.9455 1.9474 406.6932 407.1802 0.0751 -1.0000 -1.0000 2107344 1593134456.10 151.7438 59.9982 32.0000 1.9442 1.9462 406.4593 406.9450 0.0749 -1.0000 -1.0000 2107414 1593134456.20 151.7438 59.9982 32.0000 1.9443 1.9462 406.5516 407.0376 0.0751 -1.0000 -1.0000 2107474 1593134456.30 151.7438 59.9982 32.0000 1.9431 1.9450 406.7555 407.2433 0.0751 -1.0000 -1.0000 2107543 1593134456.40 151.7438 59.9982 32.0000 1.9457 1.9476 406.5022 406.9883 0.0750 -1.0000 -1.0000 2107613 1593134456.50 151.7438 59.9982 32.0000 1.9457 1.9476 406.2953 406.7805 0.0750 -1.0000 -1.0000 2107674 1593134456.60 151.4243 59.9982 32.0000 1.9466 1.9485 406.4945 406.9806 0.0750 -1.0000 -1.0000 2107743 1593134456.70 151.4243 59.9982 32.0000 1.9442 1.9461 406.7390 407.2255 0.0750 -1.0000 -1.0000 2107803 1593134456.80 151.4243 59.9982 32.0000 1.9450 1.9469 406.6235 407.1097 0.0750 -1.0000 -1.0000 2107883 1593134456.90 151.4243 59.9982 32.0000 1.9444 1.9463 406.2987 406.7859 0.0753 -1.0000 -1.0000 2107943 1593134457.00 151.4243 59.9982 32.0000 1.9448 1.9467 406.1387 406.6244 0.0750 -1.0000 -1.0000 2108003 1593134457.10 151.4413 59.9982 32.0000 1.9436 1.9455 406.4257 406.9116 0.0749 -1.0000 -1.0000 2108083 1593134457.20 151.4420 59.9982 32.0000 1.9430 1.9449 406.5682 407.0541 0.0751 -1.0000 -1.0000 2108143 1593134457.30 151.4420 59.9982 32.0000 1.9439 1.9458 406.5223 407.0091 0.0752 -1.0000 -1.0000 2108203 1593134457.40 151.4420 59.9982 32.0000 1.9454 1.9473 406.3665 406.8533 0.0751 -1.0000 -1.0000 2108273 1593134457.50 151.4420 59.9982 32.0000 1.9464 1.9484 406.1366 406.6228 0.0751 -1.0000 -1.0000 2108343 1593134457.60 151.4420 59.9982 32.0000 1.9445 1.9464 406.4884 406.9730 0.0748 -1.0000 -1.0000 2108403 1593134457.70 151.4420 59.9982 32.0000 1.9432 1.9451 406.5906 407.0763 0.0749 -1.0000 -1.0000 2108603 1593134457.80 151.5463 59.9982 32.0000 1.9444 1.9463 406.5858 407.0730 0.0752 -1.0000 -1.0000 2108673 1593134457.90 151.5463 59.9982 32.0000 1.9464 1.9483 406.6609 407.1469 0.0750 -1.0000 -1.0000 2108733 1593134458.00 151.5463 59.9982 32.0000 1.9455 1.9474 406.2842 406.7701 0.0750 -1.0000 -1.0000 2108803 1593134458.10 151.5463 59.9982 32.0000 1.9452 1.9472 406.4618 406.9482 0.0751 -1.0000 -1.0000 2108863 1593134458.20 151.5463 59.9982 32.0000 1.9417 1.9436 406.6413 407.1273 0.0750 -1.0000 -1.0000 2109333 1593134458.30 151.4264 59.9982 32.0000 1.9442 1.9461 406.3647 406.8503 0.0750 -1.0000 -1.0000 2109412 1593134458.40 151.3928 59.9982 32.0000 1.9466 1.9485 406.1061 406.5911 0.0749 -1.0000 -1.0000 2109473 1593134458.50 151.3928 59.9982 32.0000 1.9455 1.9474 406.3499 406.8346 0.0749 -1.0000 -1.0000 2109532 1593134458.60 151.3928 59.9982 32.0000 1.9437 1.9456 406.5678 407.0554 0.0753 -1.0000 -1.0000 2109602 1593134458.70 151.3928 59.9982 32.0000 1.9437 1.9456 406.5653 407.0525 0.0751 -1.0000 -1.0000 2109672 1593134458.80 151.3928 59.9982 32.0000 1.9457 1.9476 406.6694 407.1546 0.0747 -1.0000 -1.0000 2109742 1593134458.90 151.5322 59.9982 32.0000 1.9456 1.9475 406.4001 406.8870 0.0752 -1.0000 -1.0000 2109802 1593134459.00 151.5322 59.9982 32.0000 1.9477 1.9496 406.3590 406.8451 0.0749 -1.0000 -1.0000 2109872 1593134459.10 151.5322 59.9982 32.0000 1.9455 1.9474 406.3779 406.8635 0.0751 -1.0000 -1.0000 2109942 1593134459.20 151.5322 59.9982 32.0000 1.9441 1.9460 406.5794 407.0663 0.0751 -1.0000 -1.0000 2110072 1593134459.30 151.5322 59.9982 32.0000 1.9422 1.9441 406.5321 407.0177 0.0749 -1.0000 -1.0000 2110132 1593134459.40 151.5553 59.9982 32.0000 1.9443 1.9462 406.4374 406.9234 0.0751 -1.0000 -1.0000 2110212 1593134459.50 151.6067 59.9982 32.0000 1.9445 1.9464 406.1090 406.5945 0.0750 -1.0000 -1.0000 2110272 1593134459.60 151.6067 59.9982 32.0000 1.9445 1.9464 406.0818 406.5675 0.0751 -1.0000 -1.0000 2110332 1593134459.70 151.6067 59.9982 32.0000 1.9441 1.9461 406.4491 406.9352 0.0750 -1.0000 -1.0000 2110402 1593134459.80 151.6067 59.9982 32.0000 1.9435 1.9454 406.6729 407.1591 0.0751 -1.0000 -1.0000 2111092 1593134459.90 151.6067 59.9982 32.0000 1.9431 1.9450 406.6974 407.1839 0.0750 -1.0000 -1.0000 2111162 1593134460.00 151.4836 59.9980 32.0000 1.9452 1.9471 406.5837 407.0698 0.0750 -1.0000 -1.0000 2111232 1593134460.10 151.4836 59.9980 32.0000 1.9474 1.9493 406.2735 406.7589 0.0749 -1.0000 -1.0000 2111291 1593134460.20 151.4836 59.9980 32.0000 1.9461 1.9480 406.5042 406.9893 0.0749 -1.0000 -1.0000 2111352 1593134460.30 151.4836 59.9980 32.0000 1.9439 1.9458 406.6101 407.0967 0.0750 -1.0000 -1.0000 2111432 1593134460.40 151.4836 59.9980 32.0000 1.9433 1.9452 406.7421 407.2274 0.0749 -1.0000 -1.0000 2111491 1593134460.50 151.4836 59.9980 32.0000 1.9446 1.9465 406.1703 406.6566 0.0751 -1.0000 -1.0000 2111552 1593134460.60 151.4836 59.9980 32.0000 1.9448 1.9467 406.0753 406.5617 0.0752 -1.0000 -1.0000 2111621 1593134460.70 151.8015 59.9980 32.0000 1.9447 1.9467 406.3683 406.8548 0.0751 -1.0000 -1.0000 2111691 1593134460.80 151.8015 59.9980 32.0000 1.9440 1.9459 406.4555 406.9434 0.0752 -1.0000 -1.0000 2111821 1593134460.90 151.8015 59.9980 32.0000 1.9444 1.9463 406.6845 407.1710 0.0750 -1.0000 -1.0000 2111881 1593134461.00 151.8015 59.9980 32.0000 1.9450 1.9469 406.6443 407.1311 0.0751 -1.0000 -1.0000 2111951 1593134461.10 151.8015 59.9980 32.0000 1.9469 1.9488 406.4288 406.9147 0.0750 -1.0000 -1.0000 2112021 1593134461.20 151.2458 59.9980 32.0000 1.9449 1.9468 406.3574 406.8438 0.0751 -1.0000 -1.0000 2112081 1593134461.30 151.2458 59.9980 32.0000 1.9428 1.9447 406.5891 407.0747 0.0750 -1.0000 -1.0000 2112361 1593134461.40 151.2458 59.9980 32.0000 1.9430 1.9449 406.6492 407.1361 0.0751 -1.0000 -1.0000 2112431 1593134461.50 151.2458 59.9980 32.0000 1.9441 1.9460 406.5115 406.9982 0.0751 -1.0000 -1.0000 2112491 1593134461.60 151.2458 59.9980 32.0000 1.9445 1.9464 406.1240 406.6093 0.0750 -1.0000 -1.0000 2112551 1593134461.70 151.2458 59.9980 32.0000 1.9448 1.9467 406.3690 406.8544 0.0749 -1.0000 -1.0000 2112631 1593134461.80 151.4229 59.9980 32.0000 1.9438 1.9457 406.4395 406.9254 0.0750 -1.0000 -1.0000 2113300 1593134461.90 151.5475 59.9980 32.0000 1.9454 1.9473 406.6642 407.1501 0.0750 -1.0000 -1.0000 2113371 1593134462.00 151.5475 59.9980 32.0000 1.9452 1.9471 406.5097 406.9960 0.0750 -1.0000 -1.0000 2113450 1593134462.10 151.5475 59.9980 32.0000 1.9454 1.9473 406.4947 406.9811 0.0750 -1.0000 -1.0000 2113510 1593134462.20 151.5475 59.9980 32.0000 1.9455 1.9474 406.2925 406.7783 0.0751 -1.0000 -1.0000 2113580 1593134462.30 151.5482 59.9980 32.0000 1.9441 1.9460 406.4945 406.9812 0.0751 -1.0000 -1.0000 2113650 1593134462.40 151.7039 59.9980 32.0000 1.9425 1.9444 406.7292 407.2164 0.0751 -1.0000 -1.0000 2113710 1593134462.50 151.7039 59.9980 32.0000 1.9427 1.9446 406.6757 407.1623 0.0751 -1.0000 -1.0000 2113770 1593134462.60 151.7039 59.9980 32.0000 1.9443 1.9462 406.6711 407.1568 0.0750 -1.0000 -1.0000 2113850 1593134462.70 151.7039 59.9980 32.0000 1.9442 1.9462 406.2286 406.7157 0.0751 -1.0000 -1.0000 2113910 1593134462.80 151.7039 59.9980 32.0000 1.9437 1.9456 406.2826 406.7685 0.0750 -1.0000 -1.0000 2113980 1593134462.90 151.2854 59.9980 32.0000 1.9439 1.9458 406.8034 407.2906 0.0751 -1.0000 -1.0000 2114050 1593134463.00 151.2723 59.9980 32.0000 1.9464 1.9483 406.5087 406.9950 0.0751 -1.0000 -1.0000 2114110 1593134463.10 151.2723 59.9980 32.0000 1.9451 1.9470 406.1269 406.6126 0.0750 -1.0000 -1.0000 2114180 1593134463.20 151.2723 59.9980 32.0000 1.9449 1.9468 406.1785 406.6633 0.0749 -1.0000 -1.0000 2114240 1593134463.30 151.2723 59.9980 32.0000 1.9441 1.9460 406.4758 406.9626 0.0752 -1.0000 -1.0000 2114310 1593134463.40 151.2888 59.9980 32.0000 1.9442 1.9461 406.6715 407.1591 0.0752 -1.0000 -1.0000 2114380 1593134463.50 151.5608 59.9980 32.0000 1.9437 1.9456 406.6362 407.1228 0.0751 -1.0000 -1.0000 2114440 1593134463.60 151.5608 59.9980 32.0000 1.9454 1.9473 406.3489 406.8358 0.0751 -1.0000 -1.0000 2114510 1593134463.70 151.5608 59.9980 32.0000 1.9464 1.9483 406.0399 406.5263 0.0751 -1.0000 -1.0000 2114580 1593134463.80 151.5608 59.9980 32.0000 1.9435 1.9454 406.6566 407.1435 0.0751 -1.0000 -1.0000 2114640 1593134463.90 151.5608 59.9980 32.0000 1.9441 1.9460 406.7182 407.2043 0.0749 -1.0000 -1.0000 2114700 1593134464.00 151.5608 59.9980 32.0000 1.9429 1.9448 406.6402 407.1261 0.0750 -1.0000 -1.0000 2114780 1593134464.10 151.5608 59.9980 32.0000 1.9447 1.9466 406.5037 406.9905 0.0751 -1.0000 -1.0000 2114840 1593134464.20 151.5608 59.9980 32.0000 1.9444 1.9464 406.0486 406.5347 0.0751 -1.0000 -1.0000 2114910 1593134464.30 151.5608 59.9980 32.0000 1.9450 1.9469 406.2695 406.7550 0.0750 -1.0000 -1.0000 2114980 1593134464.40 151.5608 59.9980 32.0000 1.9441 1.9460 406.6608 407.1465 0.0749 -1.0000 -1.0000 2115309 1593134464.50 151.5608 59.9980 32.0000 1.9453 1.9473 406.6188 407.1054 0.0751 -1.0000 -1.0000 2115369 1593134464.60 151.3649 59.9980 32.0000 1.9452 1.9471 406.3680 406.8533 0.0749 -1.0000 -1.0000 2115439 1593134464.70 151.3649 59.9980 32.0000 1.9463 1.9482 406.1863 406.6717 0.0750 -1.0000 -1.0000 2115509 1593134464.80 151.3649 59.9980 32.0000 1.9454 1.9473 406.1717 406.6577 0.0750 -1.0000 -1.0000 2115579 1593134464.90 151.3649 59.9980 32.0000 1.9435 1.9454 406.5239 407.0095 0.0749 -1.0000 -1.0000 2115909 1593134465.00 151.3649 59.9980 32.0000 1.9451 1.9470 406.4939 406.9781 0.0747 -1.0000 -1.0000 2115969 1593134465.10 151.4965 59.9994 32.0000 1.9448 1.9467 406.2215 406.7075 0.0750 -1.0000 -1.0000 2116039 1593134465.20 151.4965 59.9994 32.0000 1.9433 1.9452 406.3602 406.8459 0.0750 -1.0000 -1.0000 2116109 1593134465.30 151.4965 59.9994 32.0000 1.9429 1.9448 406.6787 407.1653 0.0751 -1.0000 -1.0000 2116169 1593134465.40 151.4965 59.9994 32.0000 1.9446 1.9465 406.6769 407.1631 0.0750 -1.0000 -1.0000 2116359 1593134465.50 151.4965 59.9994 32.0000 1.9449 1.9469 406.4307 406.9170 0.0751 -1.0000 -1.0000 2116419 1593134465.60 151.4965 59.9994 32.0000 1.9453 1.9472 406.2400 406.7257 0.0750 -1.0000 -1.0000 2116479 1593134465.70 151.2978 59.9994 32.0000 1.9434 1.9453 406.5963 407.0830 0.0751 -1.0000 -1.0000 2116549 1593134465.80 151.2896 59.9994 32.0000 1.9430 1.9449 406.7893 407.2761 0.0751 -1.0000 -1.0000 2116609 1593134465.90 151.2896 59.9994 32.0000 1.9443 1.9462 406.4666 406.9522 0.0750 -1.0000 -1.0000 2117298 1593134466.00 151.2896 59.9994 32.0000 1.9447 1.9466 406.0474 406.5337 0.0752 -1.0000 -1.0000 2117369 1593134466.10 151.2896 59.9994 32.0000 1.9446 1.9465 406.3364 406.8234 0.0752 -1.0000 -1.0000 2117439 1593134466.20 151.3142 59.9994 32.0000 1.9451 1.9470 406.5536 407.0394 0.0750 -1.0000 -1.0000 2117498 1593134466.30 151.5191 59.9994 32.0000 1.9451 1.9471 406.8483 407.3353 0.0750 -1.0000 -1.0000 2117568 1593134466.40 151.5191 59.9994 32.0000 1.9452 1.9471 406.7156 407.2007 0.0748 -1.0000 -1.0000 2117628 1593134466.50 151.5191 59.9994 32.0000 1.9456 1.9475 406.5810 407.0674 0.0751 -1.0000 -1.0000 2117698 1593134466.60 151.5191 59.9994 32.0000 1.9446 1.9466 406.3109 406.7978 0.0752 -1.0000 -1.0000 2117768 1593134466.70 151.5191 59.9994 32.0000 1.9440 1.9459 406.2390 406.7248 0.0750 -1.0000 -1.0000 2117828 1593134466.80 151.2732 59.9994 32.0000 1.9447 1.9466 406.4611 406.9482 0.0752 -1.0000 -1.0000 2117898 1593134466.90 151.2732 59.9994 32.0000 1.9446 1.9466 406.7228 407.2090 0.0750 -1.0000 -1.0000 2118088 1593134467.00 151.2732 59.9994 32.0000 1.9438 1.9457 406.4557 406.9423 0.0751 -1.0000 -1.0000 2118148 1593134467.10 151.2732 59.9994 32.0000 1.9458 1.9477 406.3097 406.7959 0.0751 -1.0000 -1.0000 2118218 1593134467.20 151.2732 59.9994 32.0000 1.9438 1.9457 406.1230 406.6094 0.0751 -1.0000 -1.0000 2118288 1593134467.30 151.2732 59.9994 32.0000 1.9443 1.9462 406.2668 406.7529 0.0751 -1.0000 -1.0000 2118348 1593134467.40 151.2732 59.9994 32.0000 1.9436 1.9455 406.6514 407.1376 0.0749 -1.0000 -1.0000 2118418 1593134467.50 151.3419 59.9994 32.0000 1.9443 1.9462 406.5708 407.0585 0.0752 -1.0000 -1.0000 2118488 1593134467.60 151.3419 59.9994 32.0000 1.9459 1.9478 406.3805 406.8657 0.0748 -1.0000 -1.0000 2118548 1593134467.70 151.3419 59.9994 32.0000 1.9468 1.9488 406.0976 406.5828 0.0750 -1.0000 -1.0000 2118618 1593134467.80 151.3419 59.9994 32.0000 1.9456 1.9476 406.6928 407.1805 0.0752 -1.0000 -1.0000 2118678 1593134467.90 151.3419 59.9994 32.0000 1.9435 1.9454 406.8196 407.3073 0.0752 -1.0000 -1.0000 2118748 1593134468.00 151.3419 59.9994 32.0000 1.9443 1.9462 406.6719 407.1576 0.0750 -1.0000 -1.0000 2118858 1593134468.10 151.3419 59.9994 32.0000 1.9452 1.9472 406.4992 406.9853 0.0750 -1.0000 -1.0000 2118918 1593134468.20 151.3419 59.9994 32.0000 1.9466 1.9485 406.2876 406.7732 0.0750 -1.0000 -1.0000 2118978 1593134468.30 151.3419 59.9994 32.0000 1.9447 1.9466 406.4807 406.9661 0.0750 -1.0000 -1.0000 2119048 1593134468.40 151.3419 59.9994 32.0000 1.9417 1.9437 406.6601 407.1461 0.0749 -1.0000 -1.0000 2119117 1593134468.50 151.3419 59.9994 32.0000 1.9425 1.9444 406.4361 406.9219 0.0750 -1.0000 -1.0000 2119358 1593134468.60 151.4065 59.9994 32.0000 1.9445 1.9464 406.4602 406.9451 0.0749 -1.0000 -1.0000 2119427 1593134468.70 151.4065 59.9994 32.0000 1.9439 1.9458 406.1215 406.6069 0.0750 -1.0000 -1.0000 2119487 1593134468.80 151.4065 59.9994 32.0000 1.9449 1.9468 406.1652 406.6511 0.0750 -1.0000 -1.0000 2119557 1593134468.90 151.4065 59.9994 32.0000 1.9442 1.9462 406.6167 407.1030 0.0750 -1.0000 -1.0000 2119627 1593134469.00 151.4065 59.9994 32.0000 1.9445 1.9464 406.6130 407.1000 0.0752 -1.0000 -1.0000 2119857 1593134469.10 151.4065 59.9994 32.0000 1.9448 1.9468 406.7514 407.2377 0.0749 -1.0000 -1.0000 2119927 1593134469.20 151.5571 59.9994 32.0000 1.9445 1.9464 406.3843 406.8699 0.0751 -1.0000 -1.0000 2119987 1593134469.30 151.7561 59.9994 32.0000 1.9453 1.9472 406.4832 406.9689 0.0749 -1.0000 -1.0000 2120057 1593134469.40 151.7561 59.9994 32.0000 1.9453 1.9473 406.7158 407.2026 0.0751 -1.0000 -1.0000 2120127 1593134469.50 151.7561 59.9994 32.0000 1.9447 1.9467 406.6523 407.1390 0.0750 -1.0000 -1.0000 2120317 1593134469.60 151.7561 59.9994 32.0000 1.9463 1.9482 406.2958 406.7821 0.0751 -1.0000 -1.0000 2120377 1593134469.70 151.5391 59.9990 32.0000 1.9462 1.9481 406.3405 406.8257 0.0749 -1.0000 -1.0000 2120447 1593134469.80 151.5391 59.9990 32.0000 1.9461 1.9480 406.5992 407.0857 0.0752 -1.0000 -1.0000 2120517 1593134469.90 151.5391 59.9990 32.0000 1.9463 1.9483 406.6590 407.1442 0.0749 -1.0000 -1.0000 2120577 1593134470.00 151.5391 59.9990 32.0000 1.9462 1.9481 406.3485 406.8342 0.0750 -1.0000 -1.0000 2121057 1593134470.10 151.5391 59.9990 32.0000 1.9458 1.9477 406.1432 406.6277 0.0748 -1.0000 -1.0000 2121127 1593134470.20 151.5391 59.9990 32.0000 1.9441 1.9461 406.1149 406.6000 0.0749 -1.0000 -1.0000 2121187 1593134470.30 151.5376 59.9990 32.0000 1.9425 1.9444 406.4769 406.9628 0.0750 -1.0000 -1.0000 2121257 1593134470.40 151.5015 59.9990 32.0000 1.9429 1.9448 406.5285 407.0148 0.0750 -1.0000 -1.0000 2121327 1593134470.50 151.5015 59.9990 32.0000 1.9438 1.9457 406.4240 406.9091 0.0750 -1.0000 -1.0000 2121557 1593134470.60 151.5015 59.9990 32.0000 1.9456 1.9475 406.1524 406.6383 0.0750 -1.0000 -1.0000 2121626 1593134470.70 151.5015 59.9990 32.0000 1.9442 1.9461 406.4018 406.8876 0.0750 -1.0000 -1.0000 2121696 1593134470.80 151.5015 59.9990 32.0000 1.9439 1.9458 406.4491 406.9363 0.0751 -1.0000 -1.0000 2121767 1593134470.90 151.5015 59.9990 32.0000 1.9435 1.9454 406.6586 407.1452 0.0751 -1.0000 -1.0000 2121826 1593134471.00 151.3217 59.9990 32.0000 1.9451 1.9470 406.6390 407.1258 0.0751 -1.0000 -1.0000 2122056 1593134471.10 151.3217 59.9990 32.0000 1.9459 1.9478 406.1535 406.6403 0.0752 -1.0000 -1.0000 2122126 1593134471.20 151.3217 59.9990 32.0000 1.9450 1.9469 406.1617 406.6475 0.0750 -1.0000 -1.0000 2122196 1593134471.30 151.3217 59.9990 32.0000 1.9431 1.9450 406.2768 406.7622 0.0749 -1.0000 -1.0000 2122256 1593134471.40 151.3217 59.9990 32.0000 1.9448 1.9467 406.4424 406.9286 0.0751 -1.0000 -1.0000 2122326 1593134471.50 151.3820 59.9990 32.0000 1.9476 1.9495 406.3073 406.7935 0.0750 -1.0000 -1.0000 2122606 1593134471.60 151.5869 59.9990 32.0000 1.9460 1.9479 406.0931 406.5783 0.0750 -1.0000 -1.0000 2122676 1593134471.70 151.5869 59.9990 32.0000 1.9444 1.9463 406.3602 406.8451 0.0748 -1.0000 -1.0000 2122746 1593134471.80 151.5869 59.9990 32.0000 1.9437 1.9457 406.7555 407.2414 0.0749 -1.0000 -1.0000 2122806 1593134471.90 151.5869 59.9990 32.0000 1.9448 1.9467 406.5244 407.0106 0.0752 -1.0000 -1.0000 2122876 1593134472.00 151.5869 59.9990 32.0000 1.9466 1.9485 406.4178 406.9048 0.0751 -1.0000 -1.0000 2122956 1593134472.10 151.2874 59.9990 32.0000 1.9448 1.9467 406.1598 406.6439 0.0747 -1.0000 -1.0000 2123126 1593134472.20 151.2874 59.9990 32.0000 1.9428 1.9447 406.2423 406.7270 0.0749 -1.0000 -1.0000 2123186 1593134472.30 151.2874 59.9990 32.0000 1.9428 1.9447 406.4384 406.9239 0.0750 -1.0000 -1.0000 2123256 1593134472.40 151.2874 59.9990 32.0000 1.9415 1.9434 406.6272 407.1138 0.0750 -1.0000 -1.0000 2123325 1593134472.50 151.2874 59.9990 32.0000 1.9439 1.9458 406.3483 406.8336 0.0749 -1.0000 -1.0000 2123395 1593134472.60 151.3317 59.9990 32.0000 1.9464 1.9483 406.1859 406.6720 0.0751 -1.0000 -1.0000 2123595 1593134472.70 151.4228 59.9990 32.0000 1.9451 1.9470 406.2093 406.6952 0.0749 -1.0000 -1.0000 2123665 1593134472.80 151.4228 59.9990 32.0000 1.9445 1.9464 406.5722 407.0587 0.0751 -1.0000 -1.0000 2123735 1593134472.90 151.4228 59.9990 32.0000 1.9444 1.9463 406.8575 407.3445 0.0751 -1.0000 -1.0000 2123795 1593134473.00 151.4228 59.9990 32.0000 1.9462 1.9481 406.6136 407.1002 0.0751 -1.0000 -1.0000 2123865 1593134473.10 151.4228 59.9990 32.0000 1.9473 1.9492 406.1116 406.5988 0.0752 -1.0000 -1.0000 2124095 1593134473.20 151.4228 59.9990 32.0000 1.9462 1.9481 406.1381 406.6230 0.0748 -1.0000 -1.0000 2124165 1593134473.30 151.5522 59.9990 32.0000 1.9440 1.9459 406.4793 406.9646 0.0750 -1.0000 -1.0000 2124225 1593134473.40 151.5522 59.9990 32.0000 1.9429 1.9448 406.7732 407.2605 0.0751 -1.0000 -1.0000 2124295 1593134473.50 151.5522 59.9990 32.0000 1.9439 1.9458 406.6446 407.1316 0.0752 -1.0000 -1.0000 2124355 1593134473.60 151.5320 59.9990 32.0000 1.9444 1.9463 406.2062 406.6927 0.0751 -1.0000 -1.0000 2124605 1593134473.70 151.2770 59.9990 32.0000 1.9449 1.9468 406.1964 406.6808 0.0747 -1.0000 -1.0000 2124675 1593134473.80 151.2770 59.9990 32.0000 1.9438 1.9457 406.3763 406.8606 0.0749 -1.0000 -1.0000 2124735 1593134473.90 151.2770 59.9990 32.0000 1.9433 1.9452 406.6027 407.0894 0.0751 -1.0000 -1.0000 2124805 1593134474.00 151.2770 59.9990 32.0000 1.9429 1.9448 406.5001 406.9865 0.0750 -1.0000 -1.0000 2124875 1593134474.10 151.2770 59.9990 32.0000 1.9437 1.9456 406.4284 406.9150 0.0752 -1.0000 -1.0000 2125204 1593134474.20 151.2770 59.9990 32.0000 1.9458 1.9477 406.1007 406.5859 0.0751 -1.0000 -1.0000 2125275 1593134474.30 151.2770 59.9990 32.0000 1.9447 1.9466 406.1990 406.6857 0.0751 -1.0000 -1.0000 2125345 1593134474.40 151.4153 59.9990 32.0000 1.9436 1.9455 406.4815 406.9667 0.0749 -1.0000 -1.0000 2125404 1593134474.50 151.4153 59.9990 32.0000 1.9427 1.9446 406.6458 407.1310 0.0749 -1.0000 -1.0000 2125464 1593134474.60 151.4153 59.9990 32.0000 1.9440 1.9459 406.6818 407.1678 0.0750 -1.0000 -1.0000 2125544 1593134474.70 151.4153 59.9990 32.0000 1.9452 1.9471 406.2744 406.7604 0.0750 -1.0000 -1.0000 2125604 1593134474.80 151.4153 59.9990 32.0000 1.9459 1.9478 406.4493 406.9351 0.0749 -1.0000 -1.0000 2125674 1593134474.90 151.6388 59.9993 32.0000 1.9429 1.9448 406.7511 407.2364 0.0750 -1.0000 -1.0000 2125744 1593134475.00 151.6569 59.9994 32.0000 1.9451 1.9470 406.3967 406.8827 0.0750 -1.0000 -1.0000 2125804 1593134475.10 151.6569 59.9994 32.0000 1.9458 1.9478 406.3431 406.8290 0.0750 -1.0000 -1.0000 2125874 1593134475.20 151.6569 59.9994 32.0000 1.9446 1.9466 406.3362 406.8224 0.0751 -1.0000 -1.0000 2126124 1593134475.30 151.6569 59.9994 32.0000 1.9435 1.9454 406.8044 407.2901 0.0749 -1.0000 -1.0000 2126184 1593134475.40 151.6269 59.9994 32.0000 1.9453 1.9473 406.5553 407.0415 0.0750 -1.0000 -1.0000 2126254 1593134475.50 151.3322 59.9994 32.0000 1.9449 1.9468 406.2611 406.7468 0.0750 -1.0000 -1.0000 2126314 1593134475.60 151.3322 59.9994 32.0000 1.9453 1.9473 406.2207 406.7078 0.0752 -1.0000 -1.0000 2126384 1593134475.70 151.3322 59.9994 32.0000 1.9452 1.9471 406.1605 406.6464 0.0750 -1.0000 -1.0000 2126574 1593134475.80 151.3322 59.9994 32.0000 1.9444 1.9463 406.5193 407.0047 0.0749 -1.0000 -1.0000 2126634 1593134475.90 151.3322 59.9994 32.0000 1.9445 1.9464 406.5297 407.0150 0.0749 -1.0000 -1.0000 2126694 1593134476.00 151.8177 59.9994 32.0000 1.9463 1.9482 406.4172 406.9035 0.0751 -1.0000 -1.0000 2126774 1593134476.10 151.8177 59.9994 32.0000 1.9449 1.9468 406.1755 406.6606 0.0749 -1.0000 -1.0000 2126834 1593134476.20 151.8177 59.9994 32.0000 1.9444 1.9464 406.2375 406.7235 0.0751 -1.0000 -1.0000 2127573 1593134476.30 151.8177 59.9994 32.0000 1.9447 1.9466 406.6756 407.1621 0.0750 -1.0000 -1.0000 2127643 1593134476.40 151.8177 59.9994 32.0000 1.9454 1.9473 406.7330 407.2204 0.0751 -1.0000 -1.0000 2127703 1593134476.50 151.8177 59.9994 32.0000 1.9439 1.9458 406.6274 407.1140 0.0751 -1.0000 -1.0000 2127773 1593134476.60 151.4301 59.9994 32.0000 1.9437 1.9456 406.1079 406.5938 0.0751 -1.0000 -1.0000 2127843 1593134476.70 151.4301 59.9994 32.0000 1.9446 1.9465 406.3197 406.8056 0.0751 -1.0000 -1.0000 2127903 1593134476.80 151.4301 59.9994 32.0000 1.9437 1.9456 406.7159 407.2023 0.0750 -1.0000 -1.0000 2127973 1593134476.90 151.4301 59.9994 32.0000 1.9444 1.9463 406.2573 406.7434 0.0751 -1.0000 -1.0000 2128043 1593134477.00 151.4301 59.9994 32.0000 1.9438 1.9457 405.9496 406.4351 0.0751 -1.0000 -1.0000 2128103 1593134477.10 151.6399 59.9994 32.0000 1.9442 1.9461 406.1057 406.5917 0.0750 -1.0000 -1.0000 2128173 1593134477.20 151.6399 59.9994 32.0000 1.9439 1.9459 406.4991 406.9858 0.0751 -1.0000 -1.0000 2128233 1593134477.30 151.6399 59.9994 32.0000 1.9430 1.9449 406.6422 407.1292 0.0752 -1.0000 -1.0000 2128303 1593134477.40 151.6399 59.9994 32.0000 1.9424 1.9444 406.4337 406.9206 0.0751 -1.0000 -1.0000 2128383 1593134477.50 151.6399 59.9994 32.0000 1.9442 1.9461 406.5405 407.0255 0.0748 -1.0000 -1.0000 2128453 1593134477.60 151.6399 59.9994 32.0000 1.9465 1.9484 406.1735 406.6585 0.0750 -1.0000 -1.0000 2128513 1593134477.70 151.6399 59.9994 32.0000 1.9447 1.9466 406.2905 406.7768 0.0751 -1.0000 -1.0000 2128583 1593134477.80 151.4968 59.9994 32.0000 1.9447 1.9466 406.5279 407.0144 0.0751 -1.0000 -1.0000 2128643 1593134477.90 151.4954 59.9994 32.0000 1.9432 1.9452 406.5473 407.0336 0.0750 -1.0000 -1.0000 2128713 1593134478.00 151.4954 59.9994 32.0000 1.9452 1.9471 406.0188 406.5041 0.0751 -1.0000 -1.0000 2128783 1593134478.10 151.4954 59.9994 32.0000 1.9473 1.9492 406.4292 406.9163 0.0751 -1.0000 -1.0000 2128843 1593134478.20 151.4954 59.9994 32.0000 1.9442 1.9461 406.6892 407.1754 0.0750 -1.0000 -1.0000 2128903 1593134478.30 151.4954 59.9994 32.0000 1.9445 1.9464 406.6023 407.0887 0.0750 -1.0000 -1.0000 2129363 1593134478.40 151.4954 59.9994 32.0000 1.9425 1.9444 406.4093 406.8948 0.0750 -1.0000 -1.0000 2129433 1593134478.50 151.5190 59.9994 32.0000 1.9442 1.9461 406.0605 406.5457 0.0750 -1.0000 -1.0000 2129502 1593134478.60 151.5190 59.9994 32.0000 1.9429 1.9448 405.9482 406.4333 0.0750 -1.0000 -1.0000 2129573 1593134478.70 151.5190 59.9994 32.0000 1.9436 1.9456 406.1944 406.6798 0.0750 -1.0000 -1.0000 2129633 1593134478.80 151.5190 59.9994 32.0000 1.9441 1.9460 406.5909 407.0785 0.0752 -1.0000 -1.0000 2129702 1593134478.90 151.5190 59.9994 32.0000 1.9425 1.9444 406.5874 407.0729 0.0749 -1.0000 -1.0000 2129772 1593134479.00 151.6817 59.9994 32.0000 1.9417 1.9437 406.6245 407.1103 0.0750 -1.0000 -1.0000 2129832 1593134479.10 151.6817 59.9994 32.0000 1.9448 1.9467 406.1367 406.6226 0.0751 -1.0000 -1.0000 2129902 1593134479.20 151.6817 59.9994 32.0000 1.9464 1.9483 406.1460 406.6321 0.0751 -1.0000 -1.0000 2129962 1593134479.30 151.6817 59.9994 32.0000 1.9456 1.9475 406.3015 406.7868 0.0749 -1.0000 -1.0000 2130562 1593134479.40 151.6817 59.9994 32.0000 1.9430 1.9449 406.6143 407.1002 0.0750 -1.0000 -1.0000 2130642 1593134479.50 151.6817 59.9994 32.0000 1.9441 1.9461 406.6197 407.1062 0.0751 -1.0000 -1.0000 2130702 1593134479.60 151.4795 60.0001 32.0000 1.9463 1.9482 406.5863 407.0725 0.0750 -1.0000 -1.0000 2130772 1593134479.70 151.4795 60.0001 32.0000 1.9463 1.9483 406.2073 406.6924 0.0750 -1.0000 -1.0000 2130842 1593134479.80 151.4795 60.0001 32.0000 1.9456 1.9475 406.3003 406.7855 0.0749 -1.0000 -1.0000 2130902 1593134479.90 151.4795 60.0001 32.0000 1.9453 1.9472 406.6159 407.1017 0.0750 -1.0000 -1.0000 2130962 1593134480.00 151.4795 60.0001 32.0000 1.9441 1.9460 406.7253 407.2123 0.0751 -1.0000 -1.0000 2131042 1593134480.10 151.4795 60.0001 32.0000 1.9448 1.9467 406.6138 407.1003 0.0750 -1.0000 -1.0000 2131102 1593134480.20 151.6172 60.0001 32.0000 1.9460 1.9479 406.0487 406.5338 0.0748 -1.0000 -1.0000 2131162 1593134480.30 151.6172 60.0001 32.0000 1.9451 1.9470 406.3769 406.8629 0.0751 -1.0000 -1.0000 2131352 1593134480.40 151.6172 60.0001 32.0000 1.9435 1.9454 406.6644 407.1522 0.0752 -1.0000 -1.0000 2131411 1593134480.50 151.6172 60.0001 32.0000 1.9454 1.9473 406.5337 407.0202 0.0750 -1.0000 -1.0000 2131481 1593134480.60 151.6172 60.0001 32.0000 1.9473 1.9492 406.2546 406.7401 0.0750 -1.0000 -1.0000 2131552 1593134480.70 151.5512 60.0001 32.0000 1.9478 1.9497 406.0770 406.5632 0.0751 -1.0000 -1.0000 2131611 1593134480.80 151.5445 60.0001 32.0000 1.9458 1.9477 406.2609 406.7475 0.0752 -1.0000 -1.0000 2131852 1593134480.90 151.5445 60.0001 32.0000 1.9442 1.9462 406.6993 407.1861 0.0750 -1.0000 -1.0000 2131911 1593134481.00 151.5445 60.0001 32.0000 1.9442 1.9461 406.5590 407.0458 0.0752 -1.0000 -1.0000 2131981 1593134481.10 151.5445 60.0001 32.0000 1.9458 1.9477 406.1947 406.6811 0.0751 -1.0000 -1.0000 2132051 1593134481.20 151.5445 60.0001 32.0000 1.9444 1.9464 406.1665 406.6524 0.0750 -1.0000 -1.0000 2132111 1593134481.30 151.5445 60.0001 32.0000 1.9425 1.9444 406.5243 407.0105 0.0751 -1.0000 -1.0000 2132341 1593134481.40 151.5445 60.0001 32.0000 1.9437 1.9456 406.7109 407.1982 0.0752 -1.0000 -1.0000 2132411 1593134481.50 151.5445 60.0001 32.0000 1.9439 1.9459 406.6336 407.1206 0.0751 -1.0000 -1.0000 2132471 1593134481.60 151.5445 60.0001 32.0000 1.9452 1.9471 406.3420 406.8292 0.0752 -1.0000 -1.0000 2132541 1593134481.70 151.5445 60.0001 32.0000 1.9458 1.9477 406.0245 406.5091 0.0749 -1.0000 -1.0000 2132611 1593134481.80 151.4938 60.0001 32.0000 1.9457 1.9476 406.2200 406.7067 0.0753 -1.0000 -1.0000 2132671 1593134481.90 151.4938 60.0001 32.0000 1.9430 1.9449 406.4014 406.8870 0.0749 -1.0000 -1.0000 2132731 1593134482.00 151.4938 60.0001 32.0000 1.9430 1.9449 406.3823 406.8670 0.0749 -1.0000 -1.0000 2132811 1593134482.10 151.4938 60.0001 32.0000 1.9435 1.9455 406.4937 406.9788 0.0748 -1.0000 -1.0000 2132871 1593134482.20 151.4938 60.0001 32.0000 1.9462 1.9481 406.4284 406.9153 0.0752 -1.0000 -1.0000 2132931 1593134482.30 151.4917 60.0001 32.0000 1.9461 1.9480 406.3527 406.8390 0.0749 -1.0000 -1.0000 2133001 1593134482.40 151.4839 60.0001 32.0000 1.9449 1.9468 406.6145 407.1008 0.0752 -1.0000 -1.0000 2133651 1593134482.50 151.4839 60.0001 32.0000 1.9447 1.9466 406.6612 407.1506 0.0753 -1.0000 -1.0000 2133720 1593134482.60 151.4839 60.0001 32.0000 1.9453 1.9472 406.5860 407.0720 0.0750 -1.0000 -1.0000 2133790 1593134482.70 151.4839 60.0001 32.0000 1.9462 1.9481 406.1493 406.6353 0.0751 -1.0000 -1.0000 2133851 1593134482.80 151.4839 60.0001 32.0000 1.9468 1.9487 406.2487 406.7347 0.0750 -1.0000 -1.0000 2133920 1593134482.90 151.4839 60.0001 32.0000 1.9453 1.9472 406.4737 406.9596 0.0750 -1.0000 -1.0000 2133990 1593134483.00 151.4664 60.0001 32.0000 1.9439 1.9458 406.7323 407.2176 0.0749 -1.0000 -1.0000 2134050 1593134483.10 151.4664 60.0001 32.0000 1.9427 1.9446 406.4770 406.9631 0.0750 -1.0000 -1.0000 2134120 1593134483.20 151.4664 60.0001 32.0000 1.9449 1.9468 406.1129 406.5984 0.0750 -1.0000 -1.0000 2134180 1593134483.30 151.4664 60.0001 32.0000 1.9457 1.9476 405.9639 406.4494 0.0750 -1.0000 -1.0000 2134250 1593134483.40 151.4664 60.0001 32.0000 1.9441 1.9460 406.3658 406.8522 0.0752 -1.0000 -1.0000 2134340 1593134483.50 151.4664 60.0001 32.0000 1.9451 1.9470 406.5329 407.0207 0.0753 -1.0000 -1.0000 2134400 1593134483.60 151.4625 60.0001 32.0000 1.9458 1.9477 406.4950 406.9821 0.0751 -1.0000 -1.0000 2134460 1593134483.70 151.3927 60.0001 32.0000 1.9441 1.9460 406.0790 406.5649 0.0751 -1.0000 -1.0000 2134540 1593134483.80 151.3927 60.0001 32.0000 1.9448 1.9467 406.2628 406.7495 0.0751 -1.0000 -1.0000 2134720 1593134483.90 151.3927 60.0001 32.0000 1.9449 1.9468 406.4515 406.9366 0.0749 -1.0000 -1.0000 2134810 1593134484.00 151.3927 60.0001 32.0000 1.9441 1.9461 406.6684 407.1551 0.0751 -1.0000 -1.0000 2134880 1593134484.10 151.3927 60.0001 32.0000 1.9459 1.9478 406.6634 407.1494 0.0750 -1.0000 -1.0000 2134940 1593134484.20 151.4343 60.0001 32.0000 1.9464 1.9483 406.3238 406.8097 0.0750 -1.0000 -1.0000 2135010 1593134484.30 151.4343 60.0001 32.0000 1.9455 1.9474 406.1720 406.6584 0.0751 -1.0000 -1.0000 2135080 1593134484.40 151.4343 60.0001 32.0000 1.9439 1.9458 406.1867 406.6720 0.0749 -1.0000 -1.0000 2135829 1593134484.50 151.4343 60.0001 32.0000 1.9439 1.9458 406.3599 406.8451 0.0749 -1.0000 -1.0000 2135899 1593134484.60 151.4343 60.0001 32.0000 1.9442 1.9461 406.3414 406.8282 0.0752 -1.0000 -1.0000 2135969 1593134484.70 151.4953 60.0004 32.0000 1.9440 1.9459 406.2126 406.6979 0.0750 -1.0000 -1.0000 2136029 1593134484.80 151.6305 60.0010 32.0000 1.9456 1.9475 406.2095 406.6958 0.0751 -1.0000 -1.0000 2136109 1593134484.90 151.6305 60.0010 32.0000 1.9440 1.9459 406.6338 407.1213 0.0751 -1.0000 -1.0000 2136169 1593134485.00 151.6305 60.0010 32.0000 1.9426 1.9446 406.6535 407.1395 0.0749 -1.0000 -1.0000 2136229 1593134485.10 151.6305 60.0010 32.0000 1.9451 1.9470 406.6149 407.1006 0.0750 -1.0000 -1.0000 2136299 1593134485.20 151.6305 60.0010 32.0000 1.9470 1.9489 406.3782 406.8643 0.0750 -1.0000 -1.0000 2136369 1593134485.30 151.6305 60.0010 32.0000 1.9448 1.9467 406.1154 406.6004 0.0750 -1.0000 -1.0000 2136429 1593134485.40 151.6703 60.0010 32.0000 1.9435 1.9454 406.2930 406.7787 0.0750 -1.0000 -1.0000 2136569 1593134485.50 151.6703 60.0010 32.0000 1.9431 1.9450 406.4998 406.9857 0.0749 -1.0000 -1.0000 2136639 1593134485.60 151.6703 60.0010 32.0000 1.9450 1.9469 406.3088 406.7940 0.0750 -1.0000 -1.0000 2136699 1593134485.70 151.6703 60.0010 32.0000 1.9462 1.9481 406.1561 406.6422 0.0751 -1.0000 -1.0000 2136769 1593134485.80 151.6703 60.0010 32.0000 1.9456 1.9475 406.0540 406.5394 0.0750 -1.0000 -1.0000 2136839 1593134485.90 151.6003 60.0010 32.0000 1.9444 1.9463 406.4229 406.9085 0.0750 -1.0000 -1.0000 2137059 1593134486.00 151.5008 60.0010 32.0000 1.9427 1.9446 406.6158 407.1032 0.0752 -1.0000 -1.0000 2137139 1593134486.10 151.5008 60.0010 32.0000 1.9429 1.9449 406.4928 406.9798 0.0752 -1.0000 -1.0000 2137199 1593134486.20 151.5008 60.0010 32.0000 1.9447 1.9466 406.1345 406.6210 0.0751 -1.0000 -1.0000 2137269 1593134486.30 151.5008 60.0010 32.0000 1.9424 1.9443 406.3576 406.8442 0.0751 -1.0000 -1.0000 2137338 1593134486.40 151.5008 60.0010 32.0000 1.9433 1.9453 406.4965 406.9826 0.0750 -1.0000 -1.0000 2137398 1593134486.50 151.6329 60.0010 32.0000 1.9443 1.9462 406.3577 406.8453 0.0752 -1.0000 -1.0000 2137459 1593134486.60 151.6329 60.0010 32.0000 1.9459 1.9478 406.1689 406.6545 0.0750 -1.0000 -1.0000 2137538 1593134486.70 151.6329 60.0010 32.0000 1.9464 1.9483 406.3842 406.8699 0.0749 -1.0000 -1.0000 2137598 1593134486.80 151.6329 60.0010 32.0000 1.9455 1.9474 406.7094 407.1962 0.0751 -1.0000 -1.0000 2137668 1593134486.90 151.6329 60.0010 32.0000 1.9443 1.9462 406.5587 407.0447 0.0751 -1.0000 -1.0000 2137728 1593134487.00 151.4491 60.0010 32.0000 1.9438 1.9458 406.4057 406.8922 0.0751 -1.0000 -1.0000 2138128 1593134487.10 151.4491 60.0010 32.0000 1.9464 1.9483 406.0383 406.5227 0.0749 -1.0000 -1.0000 2138208 1593134487.20 151.4491 60.0010 32.0000 1.9452 1.9471 406.1841 406.6691 0.0749 -1.0000 -1.0000 2138268 1593134487.30 151.4491 60.0010 32.0000 1.9447 1.9467 406.3069 406.7915 0.0749 -1.0000 -1.0000 2138328 1593134487.40 151.4491 60.0010 32.0000 1.9455 1.9474 406.5234 407.0095 0.0750 -1.0000 -1.0000 2138408 1593134487.50 151.4491 60.0010 32.0000 1.9458 1.9477 406.3151 406.8018 0.0752 -1.0000 -1.0000 2138468 1593134487.60 151.4489 60.0010 32.0000 1.9471 1.9490 406.1136 406.5996 0.0751 -1.0000 -1.0000 2138528 1593134487.70 151.4372 60.0010 32.0000 1.9450 1.9469 406.1549 406.6408 0.0751 -1.0000 -1.0000 2138608 1593134487.80 151.4372 60.0010 32.0000 1.9438 1.9457 406.3472 406.8328 0.0749 -1.0000 -1.0000 2138668 1593134487.90 151.4372 60.0010 32.0000 1.9447 1.9467 406.5453 407.0311 0.0750 -1.0000 -1.0000 2138728 1593134488.00 151.4372 60.0010 32.0000 1.9454 1.9474 406.2831 406.7696 0.0752 -1.0000 -1.0000 2138808 1593134488.10 151.4372 60.0010 32.0000 1.9459 1.9478 406.1510 406.6379 0.0751 -1.0000 -1.0000 2138868 1593134488.20 151.5235 60.0010 32.0000 1.9444 1.9463 406.2929 406.7779 0.0749 -1.0000 -1.0000 2138928 1593134488.30 151.5235 60.0010 32.0000 1.9441 1.9461 406.4728 406.9589 0.0750 -1.0000 -1.0000 2138998 1593134488.40 151.5235 60.0010 32.0000 1.9421 1.9440 406.5576 407.0436 0.0750 -1.0000 -1.0000 2139068 1593134488.50 151.5235 60.0010 32.0000 1.9459 1.9478 406.3013 406.7877 0.0751 -1.0000 -1.0000 2139338 1593134488.60 151.5235 60.0010 32.0000 1.9454 1.9473 406.0361 406.5224 0.0751 -1.0000 -1.0000 2139417 1593134488.70 151.4970 60.0010 32.0000 1.9463 1.9482 406.2635 406.7488 0.0750 -1.0000 -1.0000 2139477 1593134488.80 151.4317 60.0010 32.0000 1.9438 1.9457 406.5545 407.0417 0.0753 -1.0000 -1.0000 2139547 1593134488.90 151.4317 60.0010 32.0000 1.9449 1.9468 406.4391 406.9252 0.0750 -1.0000 -1.0000 2139607 1593134489.00 151.4317 60.0010 32.0000 1.9469 1.9488 405.9795 406.4650 0.0750 -1.0000 -1.0000 2139887 1593134489.10 151.4317 60.0010 32.0000 1.9460 1.9479 406.2279 406.7134 0.0750 -1.0000 -1.0000 2139967 1593134489.20 151.4317 60.0010 32.0000 1.9441 1.9460 406.4560 406.9431 0.0752 -1.0000 -1.0000 2140027 1593134489.30 151.4754 60.0010 32.0000 1.9443 1.9462 406.5391 407.0263 0.0752 -1.0000 -1.0000 2140087 1593134489.40 151.4754 60.0010 32.0000 1.9446 1.9465 406.3715 406.8590 0.0753 -1.0000 -1.0000 2140157 1593134489.50 151.4754 60.0010 32.0000 1.9452 1.9472 406.1877 406.6742 0.0750 -1.0000 -1.0000 2140337 1593134489.60 151.4754 60.0010 32.0000 1.9457 1.9476 406.2528 406.7382 0.0750 -1.0000 -1.0000 2140397 1593134489.70 151.4754 60.0010 32.0000 1.9429 1.9448 406.6661 407.1522 0.0750 -1.0000 -1.0000 2140467 1593134489.80 151.4754 60.0010 32.0000 1.9415 1.9435 406.5280 407.0143 0.0750 -1.0000 -1.0000 2140537 1593134489.90 151.4754 60.0010 32.0000 1.9433 1.9452 406.5698 407.0562 0.0751 -1.0000 -1.0000 2140597 1593134490.00 151.2488 60.0000 32.0000 1.9457 1.9476 406.1231 406.6089 0.0751 -1.0000 -1.0000 2140847 1593134490.10 151.2096 59.9999 32.0000 1.9462 1.9482 405.9840 406.4699 0.0750 -1.0000 -1.0000 2140907 1593134490.20 151.2096 59.9999 32.0000 1.9450 1.9469 406.0568 406.5418 0.0749 -1.0000 -1.0000 2140977 1593134490.30 151.2096 59.9999 32.0000 1.9426 1.9445 406.3854 406.8712 0.0749 -1.0000 -1.0000 2141047 1593134490.40 151.2096 59.9999 32.0000 1.9422 1.9441 406.5586 407.0447 0.0751 -1.0000 -1.0000 2141106 1593134490.50 151.2096 59.9999 32.0000 1.9444 1.9463 406.8194 407.3063 0.0751 -1.0000 -1.0000 2141386 1593134490.60 151.5804 59.9999 32.0000 1.9469 1.9488 406.4288 406.9140 0.0748 -1.0000 -1.0000 2141456 1593134490.70 151.5804 59.9999 32.0000 1.9470 1.9489 406.1942 406.6790 0.0749 -1.0000 -1.0000 2141516 1593134490.80 151.5804 59.9999 32.0000 1.9441 1.9460 406.5576 407.0448 0.0751 -1.0000 -1.0000 2141596 1593134490.90 151.5804 59.9999 32.0000 1.9419 1.9438 406.5552 407.0413 0.0750 -1.0000 -1.0000 2141656 1593134491.00 151.5804 59.9999 32.0000 1.9440 1.9460 406.5687 407.0541 0.0749 -1.0000 -1.0000 2141716 1593134491.10 151.3848 59.9999 32.0000 1.9455 1.9474 406.1579 406.6441 0.0751 -1.0000 -1.0000 2141826 1593134491.20 151.3848 59.9999 32.0000 1.9445 1.9464 406.1544 406.6405 0.0751 -1.0000 -1.0000 2141886 1593134491.30 151.3848 59.9999 32.0000 1.9447 1.9467 406.3849 406.8716 0.0751 -1.0000 -1.0000 2141946 1593134491.40 151.3848 59.9999 32.0000 1.9414 1.9433 406.4853 406.9712 0.0750 -1.0000 -1.0000 2142016 1593134491.50 151.3848 59.9999 32.0000 1.9432 1.9451 406.3682 406.8545 0.0751 -1.0000 -1.0000 2142086 1593134491.60 151.3109 59.9999 32.0000 1.9442 1.9461 406.3153 406.8015 0.0751 -1.0000 -1.0000 2142356 1593134491.70 151.3043 59.9999 32.0000 1.9447 1.9466 406.1270 406.6125 0.0749 -1.0000 -1.0000 2142426 1593134491.80 151.3043 59.9999 32.0000 1.9444 1.9463 406.2656 406.7511 0.0750 -1.0000 -1.0000 2142496 1593134491.90 151.3043 59.9999 32.0000 1.9427 1.9446 406.5825 407.0682 0.0750 -1.0000 -1.0000 2142556 1593134492.00 151.3043 59.9999 32.0000 1.9441 1.9460 406.6189 407.1051 0.0749 -1.0000 -1.0000 2142626 1593134492.10 151.3043 59.9999 32.0000 1.9442 1.9461 406.2877 406.7721 0.0748 -1.0000 -1.0000 2143115 1593134492.20 151.7059 59.9999 32.0000 1.9451 1.9470 406.3195 406.8051 0.0750 -1.0000 -1.0000 2143176 1593134492.30 151.7059 59.9999 32.0000 1.9442 1.9462 406.5437 407.0306 0.0751 -1.0000 -1.0000 2143245 1593134492.40 151.7059 59.9999 32.0000 1.9433 1.9452 406.6665 407.1526 0.0750 -1.0000 -1.0000 2143315 1593134492.50 151.7059 59.9999 32.0000 1.9431 1.9451 406.3557 406.8421 0.0751 -1.0000 -1.0000 2143375 1593134492.60 151.7059 59.9999 32.0000 1.9445 1.9464 406.0790 406.5646 0.0750 -1.0000 -1.0000 2143475 1593134492.70 151.4304 59.9999 32.0000 1.9444 1.9463 406.0351 406.5206 0.0751 -1.0000 -1.0000 2143535 1593134492.80 151.4304 59.9999 32.0000 1.9451 1.9470 406.2267 406.7131 0.0751 -1.0000 -1.0000 2143605 1593134492.90 151.4304 59.9999 32.0000 1.9436 1.9455 406.3898 406.8757 0.0750 -1.0000 -1.0000 2143675 1593134493.00 151.4304 59.9999 32.0000 1.9431 1.9450 406.5418 407.0272 0.0749 -1.0000 -1.0000 2143735 1593134493.10 151.4304 59.9999 32.0000 1.9452 1.9471 406.4740 406.9607 0.0752 -1.0000 -1.0000 2143825 1593134493.20 151.4350 59.9999 32.0000 1.9451 1.9470 406.3778 406.8641 0.0751 -1.0000 -1.0000 2143885 1593134493.30 151.4475 59.9999 32.0000 1.9434 1.9453 406.3649 406.8506 0.0749 -1.0000 -1.0000 2143945 1593134493.40 151.4475 59.9999 32.0000 1.9426 1.9445 406.5349 407.0203 0.0750 -1.0000 -1.0000 2144025 1593134493.50 151.4475 59.9999 32.0000 1.9452 1.9471 406.6303 407.1179 0.0752 -1.0000 -1.0000 2144085 1593134493.60 151.4475 59.9999 32.0000 1.9462 1.9481 406.2665 406.7534 0.0751 -1.0000 -1.0000 2144145 1593134493.70 151.4475 59.9999 32.0000 1.9458 1.9477 406.5316 407.0173 0.0749 -1.0000 -1.0000 2144225 1593134493.80 151.5814 59.9999 32.0000 1.9452 1.9471 406.6891 407.1752 0.0750 -1.0000 -1.0000 2144285 1593134493.90 151.5814 59.9999 32.0000 1.9438 1.9457 406.5476 407.0340 0.0750 -1.0000 -1.0000 2144345 1593134494.00 151.5814 59.9999 32.0000 1.9443 1.9462 406.1873 406.6726 0.0749 -1.0000 -1.0000 2144415 1593134494.10 151.5814 59.9999 32.0000 1.9451 1.9470 405.9013 406.3868 0.0750 -1.0000 -1.0000 2144845 1593134494.20 151.5814 59.9999 32.0000 1.9446 1.9465 406.1152 406.6009 0.0750 -1.0000 -1.0000 2144904 1593134494.30 151.4613 59.9999 32.0000 1.9455 1.9475 406.1643 406.6488 0.0749 -1.0000 -1.0000 2144984 1593134494.40 151.4275 59.9999 32.0000 1.9433 1.9453 406.3534 406.8389 0.0750 -1.0000 -1.0000 2145044 1593134494.50 151.4275 59.9999 32.0000 1.9452 1.9471 406.4391 406.9255 0.0751 -1.0000 -1.0000 2145104 1593134494.60 151.4275 59.9999 32.0000 1.9449 1.9468 406.1738 406.6594 0.0751 -1.0000 -1.0000 2145354 1593134494.70 151.4275 59.9999 32.0000 1.9465 1.9484 406.0643 406.5507 0.0751 -1.0000 -1.0000 2145414 1593134494.80 151.4451 59.9998 32.0000 1.9452 1.9471 406.4151 406.9010 0.0750 -1.0000 -1.0000 2145494 1593134494.90 151.7970 59.9991 32.0000 1.9461 1.9480 406.5694 407.0558 0.0751 -1.0000 -1.0000 2145554 1593134495.00 151.7970 59.9991 32.0000 1.9465 1.9484 406.3867 406.8732 0.0750 -1.0000 -1.0000 2145614 1593134495.10 151.7970 59.9991 32.0000 1.9468 1.9487 406.0543 406.5413 0.0752 -1.0000 -1.0000 2145684 1593134495.20 151.7970 59.9991 32.0000 1.9456 1.9475 406.3374 406.8241 0.0752 -1.0000 -1.0000 2145864 1593134495.30 151.7970 59.9991 32.0000 1.9441 1.9460 406.4356 406.9206 0.0748 -1.0000 -1.0000 2145924 1593134495.40 151.5154 59.9991 32.0000 1.9427 1.9446 406.3230 406.8087 0.0751 -1.0000 -1.0000 2145994 1593134495.50 151.4721 59.9991 32.0000 1.9435 1.9454 406.3403 406.8275 0.0752 -1.0000 -1.0000 2146064 1593134495.60 151.4721 59.9991 32.0000 1.9434 1.9454 405.9883 406.4757 0.0753 -1.0000 -1.0000 2146124 1593134495.70 151.4721 59.9991 32.0000 1.9440 1.9460 405.9715 406.4574 0.0751 -1.0000 -1.0000 2146614 1593134495.80 151.4721 59.9991 32.0000 1.9452 1.9471 406.4057 406.8917 0.0750 -1.0000 -1.0000 2146674 1593134495.90 151.4658 59.9991 32.0000 1.9445 1.9464 406.5915 407.0795 0.0752 -1.0000 -1.0000 2146734 1593134496.00 151.3076 59.9991 32.0000 1.9438 1.9457 406.5913 407.0774 0.0750 -1.0000 -1.0000 2146803 1593134496.10 151.3076 59.9991 32.0000 1.9444 1.9463 406.3716 406.8583 0.0752 -1.0000 -1.0000 2146873 1593134496.20 151.3076 59.9991 32.0000 1.9469 1.9488 406.0536 406.5401 0.0751 -1.0000 -1.0000 2147093 1593134496.30 151.3076 59.9991 32.0000 1.9470 1.9489 406.1894 406.6743 0.0748 -1.0000 -1.0000 2147173 1593134496.40 151.3076 59.9991 32.0000 1.9444 1.9463 406.6029 407.0885 0.0750 -1.0000 -1.0000 2147233 1593134496.50 151.6772 59.9991 32.0000 1.9438 1.9458 406.4393 406.9253 0.0750 -1.0000 -1.0000 2147293 1593134496.60 151.6772 59.9991 32.0000 1.9474 1.9494 406.0813 406.5678 0.0753 -1.0000 -1.0000 2147373 1593134496.70 151.6772 59.9991 32.0000 1.9453 1.9472 406.0135 406.4994 0.0751 -1.0000 -1.0000 2147433 1593134496.80 151.6772 59.9991 32.0000 1.9439 1.9458 406.4633 406.9484 0.0747 -1.0000 -1.0000 2147503 1593134496.90 151.6772 59.9991 32.0000 1.9429 1.9448 406.5412 407.0268 0.0752 -1.0000 -1.0000 2147563 1593134497.00 151.6772 59.9991 32.0000 1.9439 1.9458 406.2644 406.7504 0.0750 -1.0000 -1.0000 2147633 1593134497.10 151.2056 59.9991 32.0000 1.9468 1.9487 406.0686 406.5545 0.0751 -1.0000 -1.0000 2147703 1593134497.20 151.2056 59.9991 32.0000 1.9466 1.9485 406.2551 406.7416 0.0751 -1.0000 -1.0000 2147963 1593134497.30 151.2056 59.9991 32.0000 1.9435 1.9454 406.6109 407.0978 0.0751 -1.0000 -1.0000 2148033 1593134497.40 151.2056 59.9991 32.0000 1.9418 1.9437 406.5110 406.9976 0.0752 -1.0000 -1.0000 2148103 1593134497.50 151.2056 59.9991 32.0000 1.9434 1.9453 406.3951 406.8812 0.0750 -1.0000 -1.0000 2148163 1593134497.60 151.5087 59.9991 32.0000 1.9454 1.9473 406.2611 406.7469 0.0750 -1.0000 -1.0000 2148223 1593134497.70 151.5087 59.9991 32.0000 1.9437 1.9456 406.1835 406.6692 0.0750 -1.0000 -1.0000 2148862 1593134497.80 151.5087 59.9991 32.0000 1.9431 1.9450 406.3538 406.8390 0.0750 -1.0000 -1.0000 2148932 1593134497.90 151.5087 59.9991 32.0000 1.9447 1.9466 406.4803 406.9674 0.0751 -1.0000 -1.0000 2149012 1593134498.00 151.5087 59.9991 32.0000 1.9448 1.9467 406.6026 407.0899 0.0752 -1.0000 -1.0000 2149082 1593134498.10 151.5087 59.9991 32.0000 1.9467 1.9486 406.6881 407.1753 0.0751 -1.0000 -1.0000 2149152 1593134498.20 151.4505 59.9991 32.0000 1.9466 1.9485 406.5192 407.0057 0.0751 -1.0000 -1.0000 2149212 1593134498.30 151.4213 59.9991 32.0000 1.9465 1.9485 406.1959 406.6826 0.0751 -1.0000 -1.0000 2149282 1593134498.40 151.4213 59.9991 32.0000 1.9431 1.9450 406.4355 406.9212 0.0750 -1.0000 -1.0000 2149352 1593134498.50 151.4213 59.9991 32.0000 1.9425 1.9444 406.4034 406.8898 0.0751 -1.0000 -1.0000 2149412 1593134498.60 151.4213 59.9991 32.0000 1.9453 1.9472 406.2874 406.7734 0.0751 -1.0000 -1.0000 2149482 1593134498.70 151.4213 59.9991 32.0000 1.9458 1.9477 406.3061 406.7924 0.0750 -1.0000 -1.0000 2149622 1593134498.80 151.3424 59.9991 32.0000 1.9442 1.9462 406.4838 406.9691 0.0749 -1.0000 -1.0000 2149692 1593134498.90 151.3424 59.9991 32.0000 1.9440 1.9459 406.6693 407.1545 0.0749 -1.0000 -1.0000 2149762 1593134499.00 151.3424 59.9991 32.0000 1.9434 1.9453 406.4205 406.9072 0.0752 -1.0000 -1.0000 2149822 1593134499.10 151.3424 59.9991 32.0000 1.9456 1.9476 406.1724 406.6581 0.0749 -1.0000 -1.0000 2149892 1593134499.20 151.3424 59.9991 32.0000 1.9465 1.9484 406.0918 406.5768 0.0750 -1.0000 -1.0000 2150072 1593134499.30 151.6035 59.9991 32.0000 1.9449 1.9468 406.1575 406.6429 0.0749 -1.0000 -1.0000 2150132 1593134499.40 151.6073 59.9991 32.0000 1.9435 1.9454 406.4466 406.9332 0.0751 -1.0000 -1.0000 2150212 1593134499.50 151.6073 59.9991 32.0000 1.9432 1.9451 406.6026 407.0897 0.0751 -1.0000 -1.0000 2150272 1593134499.60 151.6073 59.9991 32.0000 1.9448 1.9467 406.4123 406.8990 0.0751 -1.0000 -1.0000 2150332 1593134499.70 151.6073 59.9991 32.0000 1.9454 1.9473 406.2601 406.7464 0.0751 -1.0000 -1.0000 2150402 1593134499.80 151.5436 59.9991 32.0000 1.9451 1.9470 406.3029 406.7897 0.0751 -1.0000 -1.0000 2150582 1593134499.90 151.3044 59.9990 32.0000 1.9436 1.9455 406.5322 407.0197 0.0753 -1.0000 -1.0000 2150652 1593134500.00 151.3044 59.9990 32.0000 1.9441 1.9460 406.6492 407.1360 0.0750 -1.0000 -1.0000 2150721 1593134500.10 151.3044 59.9990 32.0000 1.9457 1.9476 406.1934 406.6796 0.0752 -1.0000 -1.0000 2150781 1593134500.20 151.3044 59.9990 32.0000 1.9433 1.9453 406.1218 406.6080 0.0750 -1.0000 -1.0000 2150851 1593134500.30 151.3044 59.9990 32.0000 1.9434 1.9453 406.5100 406.9956 0.0750 -1.0000 -1.0000 2150921 1593134500.40 151.3956 59.9990 32.0000 1.9435 1.9454 406.6620 407.1483 0.0750 -1.0000 -1.0000 2150981 1593134500.50 151.3956 59.9990 32.0000 1.9455 1.9474 406.6512 407.1370 0.0749 -1.0000 -1.0000 2151041 1593134500.60 151.3956 59.9990 32.0000 1.9463 1.9482 406.0551 406.5403 0.0750 -1.0000 -1.0000 2151121 1593134500.70 151.3956 59.9990 32.0000 1.9431 1.9450 406.1765 406.6624 0.0750 -1.0000 -1.0000 2151181 1593134500.80 151.3956 59.9990 32.0000 1.9440 1.9459 406.4331 406.9184 0.0749 -1.0000 -1.0000 2151851 1593134500.90 151.5714 59.9990 32.0000 1.9435 1.9454 406.4152 406.9002 0.0749 -1.0000 -1.0000 2151911 1593134501.00 151.6468 59.9990 32.0000 1.9471 1.9490 406.0443 406.5303 0.0752 -1.0000 -1.0000 2151981 1593134501.10 151.6468 59.9990 32.0000 1.9456 1.9476 406.1277 406.6128 0.0750 -1.0000 -1.0000 2152051 1593134501.20 151.6468 59.9990 32.0000 1.9441 1.9460 406.3321 406.8179 0.0749 -1.0000 -1.0000 2152111 1593134501.30 151.6468 59.9990 32.0000 1.9435 1.9454 406.5883 407.0751 0.0752 -1.0000 -1.0000 2152181 1593134501.40 151.6468 59.9990 32.0000 1.9441 1.9461 406.5911 407.0767 0.0749 -1.0000 -1.0000 2152251 1593134501.50 151.4180 59.9990 32.0000 1.9446 1.9465 406.2954 406.7819 0.0752 -1.0000 -1.0000 2152311 1593134501.60 151.4180 59.9990 32.0000 1.9445 1.9464 406.3878 406.8742 0.0750 -1.0000 -1.0000 2152371 1593134501.70 151.4180 59.9990 32.0000 1.9446 1.9465 406.2865 406.7716 0.0750 -1.0000 -1.0000 2152441 1593134501.80 151.4180 59.9990 32.0000 1.9438 1.9457 406.6122 407.0993 0.0751 -1.0000 -1.0000 2152850 1593134501.90 151.4180 59.9990 32.0000 1.9439 1.9458 406.4932 406.9795 0.0751 -1.0000 -1.0000 2152910 1593134502.00 151.5232 59.9990 32.0000 1.9445 1.9464 406.2401 406.7267 0.0751 -1.0000 -1.0000 2152980 1593134502.10 151.5695 59.9990 32.0000 1.9438 1.9457 406.3103 406.7955 0.0748 -1.0000 -1.0000 2153040 1593134502.20 151.5695 59.9990 32.0000 1.9428 1.9448 406.5145 407.0017 0.0751 -1.0000 -1.0000 2153110 1593134502.30 151.5695 59.9990 32.0000 1.9435 1.9454 406.4625 406.9488 0.0750 -1.0000 -1.0000 2153600 1593134502.40 151.5695 59.9990 32.0000 1.9446 1.9465 406.4717 406.9577 0.0750 -1.0000 -1.0000 2153670 1593134502.50 151.5695 59.9990 32.0000 1.9434 1.9454 406.3207 406.8073 0.0751 -1.0000 -1.0000 2153730 1593134502.60 151.5046 59.9990 32.0000 1.9439 1.9458 406.1607 406.6476 0.0752 -1.0000 -1.0000 2153810 1593134502.70 151.5046 59.9990 32.0000 1.9435 1.9454 406.1454 406.6336 0.0753 -1.0000 -1.0000 2153870 1593134502.80 151.5046 59.9990 32.0000 1.9436 1.9455 406.5180 407.0039 0.0750 -1.0000 -1.0000 2153950 1593134502.90 151.5046 59.9990 32.0000 1.9442 1.9461 406.5181 407.0041 0.0751 -1.0000 -1.0000 2154010 1593134503.00 151.5046 59.9990 32.0000 1.9458 1.9477 406.6349 407.1217 0.0750 -1.0000 -1.0000 2154070 1593134503.10 151.5863 59.9990 32.0000 1.9451 1.9470 406.3167 406.8025 0.0750 -1.0000 -1.0000 2154140 1593134503.20 151.5863 59.9990 32.0000 1.9449 1.9468 406.3271 406.8132 0.0750 -1.0000 -1.0000 2154209 1593134503.30 151.5863 59.9990 32.0000 1.9434 1.9453 406.6531 407.1397 0.0751 -1.0000 -1.0000 2154270 1593134503.40 151.5863 59.9990 32.0000 1.9443 1.9462 406.6858 407.1744 0.0754 -1.0000 -1.0000 2154349 1593134503.50 151.5863 59.9990 32.0000 1.9460 1.9479 406.1732 406.6598 0.0751 -1.0000 -1.0000 2154409 1593134503.60 151.5837 59.9990 32.0000 1.9466 1.9485 406.1896 406.6752 0.0750 -1.0000 -1.0000 2154469 1593134503.70 151.5800 59.9990 32.0000 1.9459 1.9478 406.0144 406.5000 0.0750 -1.0000 -1.0000 2154539 1593134503.80 151.5800 59.9990 32.0000 1.9428 1.9448 406.3241 406.8097 0.0750 -1.0000 -1.0000 2154609 1593134503.90 151.5800 59.9990 32.0000 1.9426 1.9445 406.5307 407.0171 0.0750 -1.0000 -1.0000 2154669 1593134504.00 151.5800 59.9990 32.0000 1.9434 1.9453 406.5415 407.0283 0.0752 -1.0000 -1.0000 2154749 1593134504.10 151.5800 59.9990 32.0000 1.9458 1.9477 406.2475 406.7340 0.0750 -1.0000 -1.0000 2154809 1593134504.20 151.2656 59.9990 32.0000 1.9451 1.9470 406.3841 406.8702 0.0751 -1.0000 -1.0000 2154869 1593134504.30 151.2656 59.9990 32.0000 1.9424 1.9443 406.5951 407.0819 0.0751 -1.0000 -1.0000 2154939 1593134504.40 151.2656 59.9990 32.0000 1.9431 1.9450 406.5875 407.0745 0.0752 -1.0000 -1.0000 2155119 1593134504.50 151.2656 59.9990 32.0000 1.9445 1.9465 406.3025 406.7898 0.0752 -1.0000 -1.0000 2155179 1593134504.60 151.2656 59.9990 32.0000 1.9463 1.9482 406.1881 406.6745 0.0750 -1.0000 -1.0000 2155249 1593134504.70 151.6065 60.0002 32.0000 1.9453 1.9472 406.2895 406.7746 0.0749 -1.0000 -1.0000 2155309 1593134504.80 151.6346 60.0003 32.0000 1.9450 1.9469 406.6055 407.0929 0.0752 -1.0000 -1.0000 2155389 1593134504.90 151.6346 60.0003 32.0000 1.9458 1.9477 406.6041 407.0910 0.0752 -1.0000 -1.0000 2155859 1593134505.00 151.6346 60.0003 32.0000 1.9444 1.9464 406.3703 406.8577 0.0752 -1.0000 -1.0000 2155919 1593134505.10 151.6346 60.0003 32.0000 1.9448 1.9467 406.0897 406.5755 0.0750 -1.0000 -1.0000 2155999 1593134505.20 151.6346 60.0003 32.0000 1.9445 1.9464 406.0542 406.5396 0.0750 -1.0000 -1.0000 2156059 1593134505.30 151.4390 60.0003 32.0000 1.9430 1.9449 406.5611 407.0467 0.0749 -1.0000 -1.0000 2156118 1593134505.40 151.4390 60.0003 32.0000 1.9426 1.9445 406.7004 407.1869 0.0751 -1.0000 -1.0000 2156358 1593134505.50 151.4390 60.0003 32.0000 1.9439 1.9459 406.4432 406.9299 0.0751 -1.0000 -1.0000 2156418 1593134505.60 151.4390 60.0003 32.0000 1.9457 1.9477 406.1571 406.6431 0.0751 -1.0000 -1.0000 2156478 1593134505.70 151.4390 60.0003 32.0000 1.9453 1.9472 406.3855 406.8725 0.0752 -1.0000 -1.0000 2156558 1593134505.80 151.5315 60.0003 32.0000 1.9432 1.9451 406.6123 407.1005 0.0753 -1.0000 -1.0000 2156638 1593134505.90 151.5976 60.0003 32.0000 1.9435 1.9454 406.4845 406.9713 0.0752 -1.0000 -1.0000 2156978 1593134506.00 151.5976 60.0003 32.0000 1.9453 1.9473 406.2306 406.7177 0.0752 -1.0000 -1.0000 2157058 1593134506.10 151.5976 60.0003 32.0000 1.9452 1.9471 406.1197 406.6067 0.0752 -1.0000 -1.0000 2157118 1593134506.20 151.5976 60.0003 32.0000 1.9455 1.9475 406.4340 406.9216 0.0752 -1.0000 -1.0000 2157188 1593134506.30 151.5976 60.0003 32.0000 1.9434 1.9453 406.5827 407.0699 0.0752 -1.0000 -1.0000 2157258 1593134506.40 151.6284 60.0003 32.0000 1.9435 1.9454 406.3174 406.8053 0.0753 -1.0000 -1.0000 2157358 1593134506.50 151.6284 60.0003 32.0000 1.9450 1.9469 406.1511 406.6375 0.0750 -1.0000 -1.0000 2157418 1593134506.60 151.6284 60.0003 32.0000 1.9452 1.9471 406.0733 406.5589 0.0751 -1.0000 -1.0000 2157498 1593134506.70 151.6284 60.0003 32.0000 1.9441 1.9460 406.3601 406.8470 0.0752 -1.0000 -1.0000 2157558 1593134506.80 151.6284 60.0003 32.0000 1.9425 1.9444 406.5684 407.0560 0.0753 -1.0000 -1.0000 2157628 1593134506.90 151.2882 60.0003 32.0000 1.9440 1.9460 406.5884 407.0751 0.0751 -1.0000 -1.0000 2157708 1593134507.00 151.2882 60.0003 32.0000 1.9433 1.9453 406.3137 406.8011 0.0753 -1.0000 -1.0000 2157978 1593134507.10 151.2882 60.0003 32.0000 1.9463 1.9482 406.2313 406.7185 0.0752 -1.0000 -1.0000 2158048 1593134507.20 151.2882 60.0003 32.0000 1.9443 1.9462 405.9896 406.4763 0.0752 -1.0000 -1.0000 2158117 1593134507.30 151.2882 60.0003 32.0000 1.9435 1.9454 406.3440 406.8302 0.0751 -1.0000 -1.0000 2158178 1593134507.40 151.2882 60.0003 32.0000 1.9426 1.9445 406.5362 407.0214 0.0749 -1.0000 -1.0000 2158247 1593134507.50 151.6662 60.0003 32.0000 1.9446 1.9465 406.1120 406.5983 0.0752 -1.0000 -1.0000 2158307 1593134507.60 151.6662 60.0003 32.0000 1.9458 1.9478 406.1759 406.6623 0.0750 -1.0000 -1.0000 2158377 1593134507.70 151.6662 60.0003 32.0000 1.9455 1.9474 406.3426 406.8297 0.0753 -1.0000 -1.0000 2158447 1593134507.80 151.6662 60.0003 32.0000 1.9434 1.9453 406.5292 407.0164 0.0752 -1.0000 -1.0000 2158507 1593134507.90 151.6662 60.0003 32.0000 1.9441 1.9460 406.5590 407.0461 0.0752 -1.0000 -1.0000 2158577 1593134508.00 151.2903 60.0003 32.0000 1.9451 1.9470 406.2812 406.7675 0.0751 -1.0000 -1.0000 2158647 1593134508.10 151.2715 60.0003 32.0000 1.9452 1.9472 406.0427 406.5283 0.0750 -1.0000 -1.0000 2158707 1593134508.20 151.2715 60.0003 32.0000 1.9447 1.9466 406.1646 406.6497 0.0749 -1.0000 -1.0000 2158767 1593134508.30 151.2715 60.0003 32.0000 1.9434 1.9453 406.5928 407.0798 0.0751 -1.0000 -1.0000 2158847 1593134508.40 151.2715 60.0003 32.0000 1.9428 1.9447 406.6291 407.1154 0.0749 -1.0000 -1.0000 2158907 1593134508.50 151.2715 60.0003 32.0000 1.9438 1.9457 406.5916 407.0764 0.0749 -1.0000 -1.0000 2159327 1593134508.60 151.2715 60.0003 32.0000 1.9458 1.9477 406.0772 406.5632 0.0750 -1.0000 -1.0000 2159407 1593134508.70 151.6570 60.0003 32.0000 1.9445 1.9464 406.1738 406.6601 0.0752 -1.0000 -1.0000 2159467 1593134508.80 151.6570 60.0003 32.0000 1.9448 1.9467 406.4042 406.8910 0.0751 -1.0000 -1.0000 2159537 1593134508.90 151.6570 60.0003 32.0000 1.9441 1.9460 406.6604 407.1470 0.0750 -1.0000 -1.0000 2159607 1593134509.00 151.6570 60.0003 32.0000 1.9441 1.9460 406.6438 407.1298 0.0750 -1.0000 -1.0000 2159667 1593134509.10 151.6570 60.0003 32.0000 1.9455 1.9474 406.4047 406.8914 0.0752 -1.0000 -1.0000 2159737 1593134509.20 151.6332 60.0003 32.0000 1.9460 1.9479 405.9970 406.4832 0.0750 -1.0000 -1.0000 2159797 1593134509.30 151.4719 60.0003 32.0000 1.9443 1.9462 406.4945 406.9821 0.0752 -1.0000 -1.0000 2159867 1593134509.40 151.4719 60.0003 32.0000 1.9455 1.9474 406.6818 407.1688 0.0751 -1.0000 -1.0000 2159937 1593134509.50 151.4719 60.0003 32.0000 1.9445 1.9464 406.7198 407.2078 0.0753 -1.0000 -1.0000 2159996 1593134509.60 151.4719 60.0003 32.0000 1.9456 1.9475 406.3698 406.8580 0.0753 -1.0000 -1.0000 2200586 1593134509.70 151.4719 60.0003 32.0000 1.9442 1.9461 406.1262 406.6127 0.0751 -1.0000 -1.0000 2200656 1593134509.80 151.8617 60.0013 32.0000 1.9439 1.9458 406.4067 406.8925 0.0750 -1.0000 -1.0000 2200716 1593134509.90 151.8617 60.0013 32.0000 1.9433 1.9452 406.7605 407.2486 0.0752 -1.0000 -1.0000 2200786 1593134510.00 151.8617 60.0013 32.0000 1.9461 1.9481 406.5484 407.0344 0.0749 -1.0000 -1.0000 2200856 1593134510.10 151.8617 60.0013 32.0000 1.9471 1.9490 406.2862 406.7735 0.0752 -1.0000 -1.0000 2200916 1593134510.20 151.8617 60.0013 32.0000 1.9467 1.9486 406.0640 406.5500 0.0751 -1.0000 -1.0000 2200976 1593134510.30 151.5545 60.0013 32.0000 1.9432 1.9452 406.3713 406.8582 0.0752 -1.0000 -1.0000 2201056 1593134510.40 151.4763 60.0013 32.0000 1.9418 1.9437 406.5455 407.0316 0.0751 -1.0000 -1.0000 2201116 1593134510.50 151.4763 60.0013 32.0000 1.9433 1.9452 406.4051 406.8919 0.0751 -1.0000 -1.0000 2201176 1593134510.60 151.4763 60.0013 32.0000 1.9456 1.9475 406.3183 406.8040 0.0751 -1.0000 -1.0000 2201376 1593134510.70 151.4763 60.0013 32.0000 1.9466 1.9485 406.3312 406.8182 0.0752 -1.0000 -1.0000 2201446 1593134510.80 151.4763 60.0013 32.0000 1.9439 1.9458 406.5652 407.0521 0.0751 -1.0000 -1.0000 2201516 1593134510.90 151.3921 60.0013 32.0000 1.9439 1.9458 406.6479 407.1341 0.0750 -1.0000 -1.0000 2201576 1593134511.00 151.3921 60.0013 32.0000 1.9449 1.9468 406.5426 407.0298 0.0752 -1.0000 -1.0000 2201636 1593134511.10 151.3921 60.0013 32.0000 1.9442 1.9461 406.1760 406.6630 0.0752 -1.0000 -1.0000 2201856 1593134511.20 151.3921 60.0013 32.0000 1.9454 1.9473 406.0422 406.5275 0.0749 -1.0000 -1.0000 2201915 1593134511.30 151.3921 60.0013 32.0000 1.9435 1.9454 406.4770 406.9616 0.0748 -1.0000 -1.0000 2201976 1593134511.40 151.3921 60.0013 32.0000 1.9448 1.9467 406.6899 407.1764 0.0751 -1.0000 -1.0000 2202055 1593134511.50 151.6938 60.0013 32.0000 1.9456 1.9475 406.4934 406.9801 0.0751 -1.0000 -1.0000 2202115 1593134511.60 151.6938 60.0013 32.0000 1.9473 1.9492 406.1242 406.6099 0.0751 -1.0000 -1.0000 2202495 1593134511.70 151.6938 60.0013 32.0000 1.9452 1.9471 406.1498 406.6370 0.0752 -1.0000 -1.0000 2202575 1593134511.80 151.6938 60.0013 32.0000 1.9437 1.9456 406.4756 406.9627 0.0752 -1.0000 -1.0000 2202635 1593134511.90 151.6938 60.0013 32.0000 1.9437 1.9456 406.3649 406.8514 0.0751 -1.0000 -1.0000 2202695 1593134512.00 151.2056 60.0013 32.0000 1.9446 1.9465 406.0073 406.4930 0.0750 -1.0000 -1.0000 2202775 1593134512.10 151.2056 60.0013 32.0000 1.9454 1.9473 406.1357 406.6213 0.0750 -1.0000 -1.0000 2203115 1593134512.20 151.2056 60.0013 32.0000 1.9433 1.9452 406.4699 406.9562 0.0751 -1.0000 -1.0000 2203175 1593134512.30 151.2056 60.0013 32.0000 1.9432 1.9452 406.6156 407.1037 0.0753 -1.0000 -1.0000 2203245 1593134512.40 151.2056 60.0013 32.0000 1.9437 1.9456 406.2823 406.7691 0.0751 -1.0000 -1.0000 2203305 1593134512.50 151.3446 60.0013 32.0000 1.9460 1.9480 406.2605 406.7477 0.0752 -1.0000 -1.0000 2203375 1593134512.60 151.5798 60.0013 32.0000 1.9450 1.9469 406.1569 406.6422 0.0750 -1.0000 -1.0000 2203445 1593134512.70 151.5798 60.0013 32.0000 1.9452 1.9471 406.6055 407.0925 0.0752 -1.0000 -1.0000 2204124 1593134512.80 151.5798 60.0013 32.0000 1.9425 1.9444 406.5849 407.0720 0.0752 -1.0000 -1.0000 2204204 1593134512.90 151.5798 60.0013 32.0000 1.9439 1.9458 406.3576 406.8446 0.0752 -1.0000 -1.0000 2204264 1593134513.00 151.5798 60.0013 32.0000 1.9461 1.9481 406.0145 406.5007 0.0751 -1.0000 -1.0000 2204324 1593134513.10 151.4954 60.0013 32.0000 1.9453 1.9472 406.4217 406.9078 0.0751 -1.0000 -1.0000 2204404 1593134513.20 151.4954 60.0013 32.0000 1.9451 1.9471 406.6702 407.1582 0.0752 -1.0000 -1.0000 2204464 1593134513.30 151.4954 60.0013 32.0000 1.9458 1.9478 406.4307 406.9167 0.0750 -1.0000 -1.0000 2204524 1593134513.40 151.4954 60.0013 32.0000 1.9455 1.9474 406.0459 406.5310 0.0749 -1.0000 -1.0000 2204604 1593134513.50 151.4954 60.0013 32.0000 1.9448 1.9467 406.0706 406.5551 0.0748 -1.0000 -1.0000 2204664 1593134513.60 151.4931 60.0013 32.0000 1.9434 1.9453 406.5516 407.0397 0.0753 -1.0000 -1.0000 2204724 1593134513.70 151.4930 60.0013 32.0000 1.9426 1.9445 406.5592 407.0466 0.0752 -1.0000 -1.0000 2204864 1593134513.80 151.4930 60.0013 32.0000 1.9443 1.9462 406.5965 407.0843 0.0753 -1.0000 -1.0000 2204924 1593134513.90 151.4930 60.0013 32.0000 1.9442 1.9461 406.4016 406.8877 0.0751 -1.0000 -1.0000 2204984 1593134514.00 151.4930 60.0013 32.0000 1.9457 1.9476 406.3983 406.8846 0.0750 -1.0000 -1.0000 2205054 1593134514.10 151.4930 60.0013 32.0000 1.9434 1.9453 406.6325 407.1179 0.0749 -1.0000 -1.0000 2205124 1593134514.20 151.4901 60.0013 32.0000 1.9435 1.9454 406.6612 407.1490 0.0752 -1.0000 -1.0000 2205184 1593134514.30 151.4901 60.0013 32.0000 1.9456 1.9475 406.2128 406.6997 0.0752 -1.0000 -1.0000 2205254 1593134514.40 151.4901 60.0013 32.0000 1.9451 1.9470 406.0995 406.5857 0.0751 -1.0000 -1.0000 2205314 1593134514.50 151.4901 60.0013 32.0000 1.9439 1.9458 406.5299 407.0157 0.0750 -1.0000 -1.0000 2205384 1593134514.60 151.4901 60.0013 32.0000 1.9433 1.9452 406.5733 407.0599 0.0751 -1.0000 -1.0000 2205454 1593134514.70 151.4901 60.0013 32.0000 1.9432 1.9451 406.5916 407.0780 0.0751 -1.0000 -1.0000 2206113 1593134514.80 151.4897 60.0000 32.0000 1.9449 1.9468 406.3173 406.8041 0.0752 -1.0000 -1.0000 2206183 1593134514.90 151.4897 60.0000 32.0000 1.9450 1.9469 405.9859 406.4725 0.0751 -1.0000 -1.0000 2206243 1593134515.00 151.4897 60.0000 32.0000 1.9459 1.9478 406.3306 406.8167 0.0751 -1.0000 -1.0000 2206313 1593134515.10 151.4897 60.0000 32.0000 1.9463 1.9482 406.4067 406.8941 0.0752 -1.0000 -1.0000 2206383 1593134515.20 151.4897 60.0000 32.0000 1.9452 1.9472 406.0955 406.5812 0.0749 -1.0000 -1.0000 2206443 1593134515.30 151.4659 60.0000 32.0000 1.9454 1.9473 405.9579 406.4438 0.0752 -1.0000 -1.0000 2206503 1593134515.40 151.4659 60.0000 32.0000 1.9452 1.9472 406.1528 406.6398 0.0751 -1.0000 -1.0000 2206583 1593134515.50 151.4659 60.0000 32.0000 1.9438 1.9457 406.5875 407.0745 0.0752 -1.0000 -1.0000 2206643 1593134515.60 151.4659 60.0000 32.0000 1.9446 1.9465 406.4879 406.9733 0.0749 -1.0000 -1.0000 2206703 1593134515.70 151.4659 60.0000 32.0000 1.9457 1.9476 406.3233 406.8091 0.0750 -1.0000 -1.0000 2206783 1593134515.80 151.4659 60.0000 32.0000 1.9439 1.9458 406.0316 406.5178 0.0751 -1.0000 -1.0000 2206843 1593134515.90 151.4659 60.0000 32.0000 1.9432 1.9451 406.5263 407.0120 0.0751 -1.0000 -1.0000 2206903 1593134516.00 151.4116 60.0000 32.0000 1.9431 1.9450 406.4815 406.9692 0.0752 -1.0000 -1.0000 2206983 1593134516.10 151.4116 60.0000 32.0000 1.9436 1.9455 406.3933 406.8790 0.0749 -1.0000 -1.0000 2207043 1593134516.20 151.4116 60.0000 32.0000 1.9460 1.9479 406.3323 406.8187 0.0751 -1.0000 -1.0000 2207103 1593134516.30 151.4116 60.0000 32.0000 1.9446 1.9465 406.6990 407.1861 0.0751 -1.0000 -1.0000 2207183 1593134516.40 151.4116 60.0000 32.0000 1.9450 1.9469 406.7148 407.2012 0.0750 -1.0000 -1.0000 2207243 1593134516.50 151.5858 60.0000 32.0000 1.9441 1.9460 406.3453 406.8328 0.0752 -1.0000 -1.0000 2207303 1593134516.60 151.6413 60.0000 32.0000 1.9449 1.9468 406.0994 406.5858 0.0751 -1.0000 -1.0000 2207373 1593134516.70 151.6413 60.0000 32.0000 1.9453 1.9473 406.2005 406.6863 0.0750 -1.0000 -1.0000 2207583 1593134516.80 151.6413 60.0000 32.0000 1.9432 1.9451 406.5271 407.0139 0.0751 -1.0000 -1.0000 2207653 1593134516.90 151.6413 60.0000 32.0000 1.9438 1.9457 406.6406 407.1271 0.0750 -1.0000 -1.0000 2207712 1593134517.00 151.6413 60.0000 32.0000 1.9440 1.9459 406.2183 406.7043 0.0750 -1.0000 -1.0000 2207783 1593134517.10 151.5136 60.0000 32.0000 1.9442 1.9462 406.0919 406.5779 0.0751 -1.0000 -1.0000 2207852 1593134517.20 151.5136 60.0000 32.0000 1.9449 1.9468 406.1052 406.5918 0.0751 -1.0000 -1.0000 2207912 1593134517.30 151.5136 60.0000 32.0000 1.9445 1.9464 406.2654 406.7511 0.0751 -1.0000 -1.0000 2208142 1593134517.40 151.5136 60.0000 32.0000 1.9472 1.9491 406.3860 406.8734 0.0752 -1.0000 -1.0000 2208222 1593134517.50 151.5136 60.0000 32.0000 1.9458 1.9478 406.3793 406.8655 0.0750 -1.0000 -1.0000 2208282 1593134517.60 151.5136 60.0000 32.0000 1.9453 1.9472 406.0964 406.5829 0.0752 -1.0000 -1.0000 2208342 1593134517.70 151.5574 60.0000 32.0000 1.9443 1.9462 406.3919 406.8792 0.0753 -1.0000 -1.0000 2208412 1593134517.80 151.5574 60.0000 32.0000 1.9427 1.9446 406.6273 407.1148 0.0752 -1.0000 -1.0000 2208642 1593134517.90 151.5574 60.0000 32.0000 1.9429 1.9448 406.5897 407.0765 0.0751 -1.0000 -1.0000 2208702 1593134518.00 151.5574 60.0000 32.0000 1.9442 1.9461 406.5592 407.0459 0.0751 -1.0000 -1.0000 2208782 1593134518.10 151.5574 60.0000 32.0000 1.9445 1.9464 405.9311 406.4181 0.0752 -1.0000 -1.0000 2208842 1593134518.20 151.4148 60.0000 32.0000 1.9454 1.9473 406.0781 406.5640 0.0751 -1.0000 -1.0000 2208902 1593134518.30 151.1923 60.0000 32.0000 1.9441 1.9461 406.3921 406.8789 0.0751 -1.0000 -1.0000 2209921 1593134518.40 151.1923 60.0000 32.0000 1.9439 1.9458 406.5181 407.0047 0.0751 -1.0000 -1.0000 2209991 1593134518.50 151.1923 60.0000 32.0000 1.9428 1.9447 406.2784 406.7647 0.0751 -1.0000 -1.0000 2210061 1593134518.60 151.1923 60.0000 32.0000 1.9432 1.9451 405.9876 406.4737 0.0751 -1.0000 -1.0000 2210131 1593134518.70 151.1923 60.0000 32.0000 1.9446 1.9465 406.0187 406.5045 0.0751 -1.0000 -1.0000 2210191 1593134518.80 151.5801 60.0000 32.0000 1.9439 1.9458 406.4360 406.9226 0.0751 -1.0000 -1.0000 2210271 1593134518.90 151.5801 60.0000 32.0000 1.9444 1.9464 406.7486 407.2358 0.0751 -1.0000 -1.0000 2210331 1593134519.00 151.5801 60.0000 32.0000 1.9455 1.9474 406.7153 407.2020 0.0751 -1.0000 -1.0000 2210391 1593134519.10 151.5801 60.0000 32.0000 1.9480 1.9499 406.4417 406.9281 0.0751 -1.0000 -1.0000 2210461 1593134519.20 151.5801 60.0000 32.0000 1.9477 1.9497 406.1915 406.6784 0.0752 -1.0000 -1.0000 2210531 1593134519.30 151.5801 60.0000 32.0000 1.9450 1.9469 406.4518 406.9386 0.0751 -1.0000 -1.0000 2210591 1593134519.40 151.7361 60.0000 32.0000 1.9438 1.9457 406.6811 407.1678 0.0751 -1.0000 -1.0000 2210661 1593134519.50 151.7361 60.0000 32.0000 1.9446 1.9465 406.3593 406.8460 0.0752 -1.0000 -1.0000 2210721 1593134519.60 151.7361 60.0000 32.0000 1.9461 1.9480 406.1025 406.5894 0.0752 -1.0000 -1.0000 2210791 1593134519.70 151.7361 60.0000 32.0000 1.9455 1.9474 406.2877 406.7744 0.0751 -1.0000 -1.0000 2210861 1593134519.80 151.7361 60.0000 32.0000 1.9454 1.9473 406.6290 407.1153 0.0750 -1.0000 -1.0000 2210921 1593134519.90 151.7361 60.0000 32.0000 1.9448 1.9467 406.6194 407.1063 0.0752 -1.0000 -1.0000 2210981 1593134520.00 151.2982 59.9988 32.0000 1.9442 1.9461 406.4206 406.9081 0.0751 -1.0000 -1.0000 2211061 1593134520.10 151.2982 59.9988 32.0000 1.9455 1.9474 406.2080 406.6943 0.0751 -1.0000 -1.0000 2211121 1593134520.20 151.2982 59.9988 32.0000 1.9437 1.9456 406.1665 406.6519 0.0750 -1.0000 -1.0000 2211181 1593134520.30 151.2982 59.9988 32.0000 1.9431 1.9450 406.6042 407.0912 0.0751 -1.0000 -1.0000 2211261 1593134520.40 151.2982 59.9988 32.0000 1.9425 1.9444 406.5457 407.0339 0.0754 -1.0000 -1.0000 2211321 1593134520.50 151.2982 59.9988 32.0000 1.9447 1.9466 406.4489 406.9353 0.0752 -1.0000 -1.0000 2211381 1593134520.60 151.4052 59.9988 32.0000 1.9462 1.9481 406.3673 406.8544 0.0751 -1.0000 -1.0000 2211451 1593134520.70 151.4728 59.9988 32.0000 1.9457 1.9476 406.4948 406.9804 0.0749 -1.0000 -1.0000 2211511 1593134520.80 151.4728 59.9988 32.0000 1.9440 1.9459 406.5369 407.0239 0.0750 -1.0000 -1.0000 2211591 1593134520.90 151.4728 59.9988 32.0000 1.9425 1.9444 406.5144 406.9994 0.0749 -1.0000 -1.0000 2211920 1593134521.00 151.4728 59.9988 32.0000 1.9439 1.9458 406.3464 406.8322 0.0750 -1.0000 -1.0000 2211990 1593134521.10 151.4728 59.9988 32.0000 1.9450 1.9469 406.0561 406.5422 0.0751 -1.0000 -1.0000 2212061 1593134521.20 151.4071 59.9988 32.0000 1.9457 1.9476 406.2000 406.6856 0.0750 -1.0000 -1.0000 2212120 1593134521.30 151.4071 59.9988 32.0000 1.9424 1.9443 406.3880 406.8741 0.0751 -1.0000 -1.0000 2212180 1593134521.40 151.4071 59.9988 32.0000 1.9418 1.9437 406.5178 407.0050 0.0752 -1.0000 -1.0000 2212380 1593134521.50 151.4071 59.9988 32.0000 1.9440 1.9459 406.3847 406.8713 0.0751 -1.0000 -1.0000 2212440 1593134521.60 151.4071 59.9988 32.0000 1.9464 1.9483 406.2209 406.7075 0.0751 -1.0000 -1.0000 2212510 1593134521.70 151.4393 59.9988 32.0000 1.9465 1.9484 406.3423 406.8293 0.0753 -1.0000 -1.0000 2212580 1593134521.80 151.5364 59.9988 32.0000 1.9441 1.9461 406.6419 407.1289 0.0750 -1.0000 -1.0000 2212640 1593134521.90 151.5364 59.9988 32.0000 1.9452 1.9471 406.3856 406.8711 0.0750 -1.0000 -1.0000 2212870 1593134522.00 151.5364 59.9988 32.0000 1.9461 1.9481 406.3304 406.8173 0.0753 -1.0000 -1.0000 2212950 1593134522.10 151.5364 59.9988 32.0000 1.9453 1.9472 406.5284 407.0149 0.0750 -1.0000 -1.0000 2213010 1593134522.20 151.5364 59.9988 32.0000 1.9433 1.9452 406.4221 406.9081 0.0750 -1.0000 -1.0000 2213070 1593134522.30 151.4234 59.9988 32.0000 1.9434 1.9453 406.4996 406.9863 0.0751 -1.0000 -1.0000 2213150 1593134522.40 151.4201 59.9988 32.0000 1.9446 1.9465 406.5688 407.0560 0.0752 -1.0000 -1.0000 2213620 1593134522.50 151.4201 59.9988 32.0000 1.9444 1.9463 406.0991 406.5855 0.0752 -1.0000 -1.0000 2213690 1593134522.60 151.4201 59.9988 32.0000 1.9443 1.9462 406.2167 406.7028 0.0750 -1.0000 -1.0000 2213760 1593134522.70 151.4201 59.9988 32.0000 1.9428 1.9447 406.5339 407.0207 0.0750 -1.0000 -1.0000 2213819 1593134522.80 151.4154 59.9988 32.0000 1.9441 1.9460 406.4477 406.9334 0.0751 -1.0000 -1.0000 2213899 1593134522.90 151.3758 59.9988 32.0000 1.9463 1.9482 406.1665 406.6529 0.0751 -1.0000 -1.0000 2213959 1593134523.00 151.3758 59.9988 32.0000 1.9462 1.9482 406.1948 406.6825 0.0753 -1.0000 -1.0000 2214019 1593134523.10 151.3758 59.9988 32.0000 1.9415 1.9434 406.3288 406.8154 0.0750 -1.0000 -1.0000 2214109 1593134523.20 151.3758 59.9988 32.0000 1.9432 1.9452 406.5502 407.0370 0.0751 -1.0000 -1.0000 2214169 1593134523.30 151.3758 59.9988 32.0000 1.9455 1.9474 406.3332 406.8198 0.0752 -1.0000 -1.0000 2214229 1593134523.40 151.4361 59.9988 32.0000 1.9452 1.9472 406.2152 406.7022 0.0751 -1.0000 -1.0000 2214379 1593134523.50 151.4361 59.9988 32.0000 1.9451 1.9470 406.2863 406.7721 0.0750 -1.0000 -1.0000 2214439 1593134523.60 151.4361 59.9988 32.0000 1.9445 1.9464 406.6441 407.1314 0.0752 -1.0000 -1.0000 2214499 1593134523.70 151.4361 59.9988 32.0000 1.9431 1.9450 406.4727 406.9595 0.0751 -1.0000 -1.0000 2214579 1593134523.80 151.4361 59.9988 32.0000 1.9437 1.9456 406.5706 407.0580 0.0752 -1.0000 -1.0000 2214639 1593134523.90 151.4309 59.9988 32.0000 1.9443 1.9462 406.3354 406.8217 0.0750 -1.0000 -1.0000 2215079 1593134524.00 151.4120 59.9988 32.0000 1.9463 1.9482 406.4463 406.9316 0.0749 -1.0000 -1.0000 2215149 1593134524.10 151.4120 59.9988 32.0000 1.9427 1.9446 406.7666 407.2537 0.0751 -1.0000 -1.0000 2215209 1593134524.20 151.4120 59.9988 32.0000 1.9435 1.9454 406.4808 406.9667 0.0750 -1.0000 -1.0000 2215279 1593134524.30 151.4120 59.9988 32.0000 1.9456 1.9476 406.3208 406.8080 0.0753 -1.0000 -1.0000 2215349 1593134524.40 151.4120 59.9988 32.0000 1.9459 1.9478 406.1144 406.6003 0.0751 -1.0000 -1.0000 2215409 1593134524.50 151.4120 59.9988 32.0000 1.9452 1.9471 406.4038 406.8908 0.0752 -1.0000 -1.0000 2215479 1593134524.60 151.5651 59.9990 32.0000 1.9435 1.9454 406.5245 407.0111 0.0751 -1.0000 -1.0000 2215549 1593134524.70 151.5651 59.9990 32.0000 1.9452 1.9471 406.6248 407.1116 0.0752 -1.0000 -1.0000 2215608 1593134524.80 151.5651 59.9990 32.0000 1.9460 1.9479 406.4017 406.8877 0.0749 -1.0000 -1.0000 2215688 1593134524.90 151.5651 59.9990 32.0000 1.9452 1.9471 406.2569 406.7434 0.0751 -1.0000 -1.0000 2215749 1593134525.00 151.5651 59.9990 32.0000 1.9447 1.9467 406.2131 406.6995 0.0751 -1.0000 -1.0000 2215878 1593134525.10 151.5651 59.9990 32.0000 1.9430 1.9449 406.5377 407.0244 0.0751 -1.0000 -1.0000 2215958 1593134525.20 151.5517 59.9990 32.0000 1.9454 1.9473 406.4457 406.9322 0.0751 -1.0000 -1.0000 2216018 1593134525.30 151.4718 59.9990 32.0000 1.9438 1.9457 406.1840 406.6704 0.0751 -1.0000 -1.0000 2216078 1593134525.40 151.4718 59.9990 32.0000 1.9430 1.9449 406.2608 406.7469 0.0750 -1.0000 -1.0000 2216148 1593134525.50 151.4718 59.9990 32.0000 1.9444 1.9463 406.5683 407.0539 0.0751 -1.0000 -1.0000 2216888 1593134525.60 151.4718 59.9990 32.0000 1.9440 1.9460 406.7395 407.2266 0.0751 -1.0000 -1.0000 2216948 1593134525.70 151.4718 59.9990 32.0000 1.9439 1.9459 406.7598 407.2466 0.0751 -1.0000 -1.0000 2217018 1593134525.80 151.4861 59.9990 32.0000 1.9449 1.9468 406.3565 406.8428 0.0750 -1.0000 -1.0000 2217078 1593134525.90 151.5847 59.9990 32.0000 1.9462 1.9481 406.1060 406.5922 0.0751 -1.0000 -1.0000 2217148 1593134526.00 151.5847 59.9990 32.0000 1.9455 1.9474 406.0960 406.5828 0.0752 -1.0000 -1.0000 2217218 1593134526.10 151.5847 59.9990 32.0000 1.9444 1.9463 406.4276 406.9142 0.0750 -1.0000 -1.0000 2217288 1593134526.20 151.5847 59.9990 32.0000 1.9426 1.9445 406.6057 407.0918 0.0750 -1.0000 -1.0000 2217348 1593134526.30 151.5847 59.9990 32.0000 1.9448 1.9467 406.3538 406.8402 0.0751 -1.0000 -1.0000 2217418 1593134526.40 151.4150 59.9990 32.0000 1.9454 1.9473 406.1028 406.5887 0.0750 -1.0000 -1.0000 2217478 1593134526.50 151.4150 59.9990 32.0000 1.9443 1.9462 406.2271 406.7146 0.0752 -1.0000 -1.0000 2217597 1593134526.60 151.4150 59.9990 32.0000 1.9454 1.9474 406.5638 407.0503 0.0751 -1.0000 -1.0000 2217667 1593134526.70 151.4150 59.9990 32.0000 1.9429 1.9448 406.6467 407.1340 0.0752 -1.0000 -1.0000 2217738 1593134526.80 151.4150 59.9990 32.0000 1.9444 1.9464 406.5223 407.0099 0.0753 -1.0000 -1.0000 2217807 1593134526.90 151.4150 59.9990 32.0000 1.9443 1.9463 406.0668 406.5535 0.0751 -1.0000 -1.0000 2217867 1593134527.00 151.4122 59.9990 32.0000 1.9462 1.9481 406.0586 406.5438 0.0751 -1.0000 -1.0000 2217927 1593134527.10 151.4062 59.9990 32.0000 1.9452 1.9471 406.1984 406.6848 0.0750 -1.0000 -1.0000 2218007 1593134527.20 151.4062 59.9990 32.0000 1.9447 1.9466 406.4955 406.9816 0.0750 -1.0000 -1.0000 2218067 1593134527.30 151.4062 59.9990 32.0000 1.9447 1.9466 406.2612 406.7471 0.0751 -1.0000 -1.0000 2218127 1593134527.40 151.4062 59.9990 32.0000 1.9453 1.9472 406.2038 406.6910 0.0752 -1.0000 -1.0000 2218197 1593134527.50 151.4062 59.9990 32.0000 1.9445 1.9464 406.3065 406.7935 0.0752 -1.0000 -1.0000 2218337 1593134527.60 151.4272 59.9990 32.0000 1.9439 1.9458 406.5838 407.0708 0.0751 -1.0000 -1.0000 2218397 1593134527.70 151.6005 59.9990 32.0000 1.9422 1.9441 406.5319 407.0184 0.0751 -1.0000 -1.0000 2218477 1593134527.80 151.6005 59.9990 32.0000 1.9422 1.9442 406.3587 406.8451 0.0751 -1.0000 -1.0000 2218537 1593134527.90 151.6005 59.9990 32.0000 1.9466 1.9485 406.3351 406.8218 0.0751 -1.0000 -1.0000 2218597 1593134528.00 151.6005 59.9990 32.0000 1.9453 1.9472 406.4287 406.9152 0.0751 -1.0000 -1.0000 2219147 1593134528.10 151.6005 59.9990 32.0000 1.9452 1.9472 406.6127 407.0974 0.0749 -1.0000 -1.0000 2219207 1593134528.20 151.4038 59.9990 32.0000 1.9431 1.9450 406.6520 407.1394 0.0752 -1.0000 -1.0000 2219267 1593134528.30 151.3808 59.9990 32.0000 1.9442 1.9461 406.2631 406.7499 0.0752 -1.0000 -1.0000 2219347 1593134528.40 151.3808 59.9990 32.0000 1.9459 1.9479 406.1774 406.6640 0.0751 -1.0000 -1.0000 2219406 1593134528.50 151.3808 59.9990 32.0000 1.9450 1.9469 406.1724 406.6585 0.0751 -1.0000 -1.0000 2219586 1593134528.60 151.3808 59.9990 32.0000 1.9444 1.9463 406.4527 406.9384 0.0750 -1.0000 -1.0000 2219656 1593134528.70 151.3808 59.9990 32.0000 1.9440 1.9459 406.6139 407.1004 0.0752 -1.0000 -1.0000 2219716 1593134528.80 151.5629 59.9990 32.0000 1.9447 1.9466 406.4470 406.9341 0.0751 -1.0000 -1.0000 2219796 1593134528.90 151.5629 59.9990 32.0000 1.9482 1.9501 406.2763 406.7631 0.0752 -1.0000 -1.0000 2219856 1593134529.00 151.5629 59.9990 32.0000 1.9465 1.9484 406.3013 406.7873 0.0750 -1.0000 -1.0000 2219916 1593134529.10 151.5629 59.9990 32.0000 1.9442 1.9461 406.5650 407.0515 0.0751 -1.0000 -1.0000 2220416 1593134529.20 151.5629 59.9990 32.0000 1.9443 1.9462 406.5610 407.0482 0.0752 -1.0000 -1.0000 2220476 1593134529.30 151.5629 59.9990 32.0000 1.9467 1.9486 406.1679 406.6553 0.0752 -1.0000 -1.0000 2220546 1593134529.40 151.3096 59.9990 32.0000 1.9458 1.9477 406.5689 407.0559 0.0751 -1.0000 -1.0000 2220616 1593134529.50 151.3096 59.9990 32.0000 1.9441 1.9460 406.7246 407.2119 0.0751 -1.0000 -1.0000 2220676 1593134529.60 151.3096 59.9990 32.0000 1.9441 1.9461 406.5451 407.0319 0.0752 -1.0000 -1.0000 2220736 1593134529.70 151.3096 59.9990 32.0000 1.9451 1.9470 406.4149 406.9016 0.0752 -1.0000 -1.0000 2220816 1593134529.80 151.3096 59.9990 32.0000 1.9446 1.9465 406.0922 406.5789 0.0751 -1.0000 -1.0000 2220876 1593134529.90 151.5602 60.0011 32.0000 1.9468 1.9487 406.1638 406.6495 0.0750 -1.0000 -1.0000 2220936 1593134530.00 151.5602 60.0011 32.0000 1.9456 1.9475 406.3211 406.8063 0.0750 -1.0000 -1.0000 2221006 1593134530.10 151.5602 60.0011 32.0000 1.9445 1.9464 406.5485 407.0353 0.0751 -1.0000 -1.0000 2221106 1593134530.20 151.5602 60.0011 32.0000 1.9442 1.9461 406.4444 406.9316 0.0752 -1.0000 -1.0000 2221166 1593134530.30 151.5602 60.0011 32.0000 1.9448 1.9468 406.4703 406.9573 0.0752 -1.0000 -1.0000 2221246 1593134530.40 151.5602 60.0011 32.0000 1.9462 1.9481 406.3861 406.8741 0.0753 -1.0000 -1.0000 2221306 1593134530.50 151.5602 60.0011 32.0000 1.9446 1.9465 406.2346 406.7220 0.0753 -1.0000 -1.0000 2221366 1593134530.60 151.4429 60.0011 32.0000 1.9428 1.9447 406.5453 407.0323 0.0750 -1.0000 -1.0000 2221615 1593134530.70 151.4429 60.0011 32.0000 1.9419 1.9438 406.4829 406.9687 0.0750 -1.0000 -1.0000 2221675 1593134530.80 151.4429 60.0011 32.0000 1.9433 1.9452 406.2992 406.7858 0.0751 -1.0000 -1.0000 2221755 1593134530.90 151.4429 60.0011 32.0000 1.9455 1.9474 406.0988 406.5846 0.0750 -1.0000 -1.0000 2221815 1593134531.00 151.4429 60.0011 32.0000 1.9450 1.9469 406.2920 406.7790 0.0752 -1.0000 -1.0000 2221875 1593134531.10 151.4680 60.0011 32.0000 1.9454 1.9473 406.5055 406.9926 0.0751 -1.0000 -1.0000 2222115 1593134531.20 151.5600 60.0011 32.0000 1.9454 1.9473 406.5440 407.0308 0.0752 -1.0000 -1.0000 2222175 1593134531.30 151.5600 60.0011 32.0000 1.9439 1.9458 406.3160 406.8032 0.0751 -1.0000 -1.0000 2222235 1593134531.40 151.5600 60.0011 32.0000 1.9455 1.9475 406.1457 406.6317 0.0751 -1.0000 -1.0000 2222315 1593134531.50 151.5600 60.0011 32.0000 1.9446 1.9465 406.1203 406.6077 0.0752 -1.0000 -1.0000 2222375 1593134531.60 151.5600 60.0011 32.0000 1.9438 1.9457 406.6279 407.1140 0.0750 -1.0000 -1.0000 2222435 1593134531.70 151.4334 60.0011 32.0000 1.9434 1.9454 406.5884 407.0743 0.0750 -1.0000 -1.0000 2222505 1593134531.80 151.4334 60.0011 32.0000 1.9446 1.9465 406.5575 407.0445 0.0751 -1.0000 -1.0000 2222575 1593134531.90 151.4334 60.0011 32.0000 1.9452 1.9472 406.0579 406.5446 0.0752 -1.0000 -1.0000 2222635 1593134532.00 151.4334 60.0011 32.0000 1.9453 1.9472 406.2651 406.7527 0.0753 -1.0000 -1.0000 2222705 1593134532.10 151.4334 60.0011 32.0000 1.9460 1.9480 406.6167 407.1036 0.0752 -1.0000 -1.0000 2222765 1593134532.20 151.6741 60.0011 32.0000 1.9428 1.9447 406.6188 407.1062 0.0752 -1.0000 -1.0000 2222895 1593134532.30 151.7393 60.0011 32.0000 1.9445 1.9465 406.3481 406.8353 0.0752 -1.0000 -1.0000 2222965 1593134532.40 151.7393 60.0011 32.0000 1.9442 1.9461 406.1479 406.6347 0.0751 -1.0000 -1.0000 2223035 1593134532.50 151.7393 60.0011 32.0000 1.9450 1.9470 406.3370 406.8245 0.0753 -1.0000 -1.0000 2223095 1593134532.60 151.7393 60.0011 32.0000 1.9436 1.9455 406.6237 407.1088 0.0750 -1.0000 -1.0000 2223165 1593134532.70 151.7393 60.0011 32.0000 1.9454 1.9473 406.1731 406.6602 0.0752 -1.0000 -1.0000 2223654 1593134532.80 151.7393 60.0011 32.0000 1.9452 1.9471 406.1107 406.5968 0.0751 -1.0000 -1.0000 2223724 1593134532.90 151.2945 60.0011 32.0000 1.9445 1.9464 406.2776 406.7630 0.0751 -1.0000 -1.0000 2223784 1593134533.00 151.2945 60.0011 32.0000 1.9417 1.9437 406.5932 407.0814 0.0753 -1.0000 -1.0000 2223844 1593134533.10 151.2945 60.0011 32.0000 1.9448 1.9467 406.5421 407.0294 0.0752 -1.0000 -1.0000 2223924 1593134533.20 151.2945 60.0011 32.0000 1.9452 1.9471 406.4926 406.9794 0.0751 -1.0000 -1.0000 2224154 1593134533.30 151.2945 60.0011 32.0000 1.9451 1.9470 406.4138 406.9001 0.0750 -1.0000 -1.0000 2224224 1593134533.40 151.5166 60.0011 32.0000 1.9420 1.9439 406.4753 406.9614 0.0750 -1.0000 -1.0000 2224294 1593134533.50 151.5166 60.0011 32.0000 1.9433 1.9452 406.5693 407.0554 0.0750 -1.0000 -1.0000 2224354 1593134533.60 151.5166 60.0011 32.0000 1.9439 1.9459 406.4443 406.9301 0.0751 -1.0000 -1.0000 2224424 1593134533.70 151.5166 60.0011 32.0000 1.9465 1.9484 406.3200 406.8075 0.0752 -1.0000 -1.0000 2224664 1593134533.80 151.5166 60.0011 32.0000 1.9455 1.9474 406.4326 406.9190 0.0750 -1.0000 -1.0000 2224724 1593134533.90 151.5197 60.0011 32.0000 1.9447 1.9466 406.6389 407.1259 0.0752 -1.0000 -1.0000 2224784 1593134534.00 151.5266 60.0011 32.0000 1.9438 1.9457 406.5868 407.0752 0.0753 -1.0000 -1.0000 2224854 1593134534.10 151.5266 60.0011 32.0000 1.9461 1.9480 406.2270 406.7142 0.0752 -1.0000 -1.0000 2224924 1593134534.20 151.5266 60.0011 32.0000 1.9444 1.9463 406.1215 406.6074 0.0750 -1.0000 -1.0000 2224984 1593134534.30 151.5266 60.0011 32.0000 1.9442 1.9462 406.3726 406.8588 0.0751 -1.0000 -1.0000 2225054 1593134534.40 151.5266 60.0011 32.0000 1.9429 1.9448 406.4606 406.9472 0.0751 -1.0000 -1.0000 2225114 1593134534.50 151.3782 60.0011 32.0000 1.9436 1.9455 406.5695 407.0577 0.0753 -1.0000 -1.0000 2225184 1593134534.60 151.3782 60.0011 32.0000 1.9432 1.9451 406.1507 406.6369 0.0751 -1.0000 -1.0000 2225254 1593134534.70 151.3782 60.0011 32.0000 1.9455 1.9474 406.1607 406.6485 0.0755 -1.0000 -1.0000 2225313 1593134534.80 151.3782 60.0011 32.0000 1.9455 1.9474 406.1357 406.6232 0.0752 -1.0000 -1.0000 2225913 1593134534.90 151.3782 60.0011 32.0000 1.9440 1.9459 406.6073 407.0939 0.0751 -1.0000 -1.0000 2225973 1593134535.00 151.5040 60.0002 32.0000 1.9433 1.9452 406.5229 407.0091 0.0750 -1.0000 -1.0000 2226033 1593134535.10 151.5544 59.9999 32.0000 1.9460 1.9479 406.4971 406.9839 0.0751 -1.0000 -1.0000 2226113 1593134535.20 151.5544 59.9999 32.0000 1.9461 1.9480 406.2419 406.7285 0.0752 -1.0000 -1.0000 2226173 1593134535.30 151.5544 59.9999 32.0000 1.9440 1.9459 406.3563 406.8431 0.0751 -1.0000 -1.0000 2226233 1593134535.40 151.5544 59.9999 32.0000 1.9419 1.9438 406.5996 407.0865 0.0751 -1.0000 -1.0000 2226313 1593134535.50 151.5544 59.9999 32.0000 1.9438 1.9457 406.4872 406.9739 0.0751 -1.0000 -1.0000 2226373 1593134535.60 151.3394 59.9999 32.0000 1.9454 1.9473 406.1939 406.6808 0.0752 -1.0000 -1.0000 2226433 1593134535.70 151.3394 59.9999 32.0000 1.9445 1.9464 406.0769 406.5637 0.0752 -1.0000 -1.0000 2226503 1593134535.80 151.3394 59.9999 32.0000 1.9433 1.9453 406.3371 406.8230 0.0750 -1.0000 -1.0000 2226743 1593134535.90 151.3394 59.9999 32.0000 1.9427 1.9446 406.4753 406.9634 0.0753 -1.0000 -1.0000 2226803 1593134536.00 151.3394 59.9999 32.0000 1.9447 1.9466 406.3193 406.8066 0.0752 -1.0000 -1.0000 2226873 1593134536.10 151.3394 59.9999 32.0000 1.9457 1.9477 406.1513 406.6392 0.0754 -1.0000 -1.0000 2226933 1593134536.20 151.6754 59.9999 32.0000 1.9448 1.9467 406.2363 406.7226 0.0751 -1.0000 -1.0000 2227003 1593134536.30 151.6754 59.9999 32.0000 1.9436 1.9455 406.4921 406.9795 0.0752 -1.0000 -1.0000 2227842 1593134536.40 151.6754 59.9999 32.0000 1.9450 1.9469 406.6119 407.0981 0.0750 -1.0000 -1.0000 2227902 1593134536.50 151.6754 59.9999 32.0000 1.9451 1.9471 406.6231 407.1114 0.0753 -1.0000 -1.0000 2227962 1593134536.60 151.6754 59.9999 32.0000 1.9457 1.9476 406.2361 406.7230 0.0752 -1.0000 -1.0000 2228042 1593134536.70 151.6190 59.9999 32.0000 1.9446 1.9465 406.5130 406.9989 0.0749 -1.0000 -1.0000 2228102 1593134536.80 151.5013 59.9999 32.0000 1.9427 1.9446 406.6756 407.1619 0.0750 -1.0000 -1.0000 2228172 1593134536.90 151.5013 59.9999 32.0000 1.9444 1.9463 406.6325 407.1196 0.0752 -1.0000 -1.0000 2228242 1593134537.00 151.5013 59.9999 32.0000 1.9435 1.9455 406.3840 406.8697 0.0750 -1.0000 -1.0000 2228312 1593134537.10 151.5013 59.9999 32.0000 1.9437 1.9456 406.0962 406.5822 0.0751 -1.0000 -1.0000 2228382 1593134537.20 151.5013 59.9999 32.0000 1.9444 1.9463 406.4484 406.9360 0.0753 -1.0000 -1.0000 2228442 1593134537.30 151.3969 59.9999 32.0000 1.9448 1.9468 406.7908 407.2782 0.0752 -1.0000 -1.0000 2228512 1593134537.40 151.3969 59.9999 32.0000 1.9448 1.9468 406.7666 407.2547 0.0753 -1.0000 -1.0000 2228582 1593134537.50 151.3969 59.9999 32.0000 1.9453 1.9473 406.4937 406.9803 0.0750 -1.0000 -1.0000 2228642 1593134537.60 151.3969 59.9999 32.0000 1.9458 1.9477 406.1153 406.6009 0.0750 -1.0000 -1.0000 2228702 1593134537.70 151.3969 59.9999 32.0000 1.9461 1.9480 406.0110 406.4971 0.0751 -1.0000 -1.0000 2228782 1593134537.80 151.3969 59.9999 32.0000 1.9452 1.9471 406.6075 407.0944 0.0751 -1.0000 -1.0000 2228842 1593134537.90 151.5595 59.9999 32.0000 1.9463 1.9482 406.6532 407.1400 0.0752 -1.0000 -1.0000 2228902 1593134538.00 151.5595 59.9999 32.0000 1.9444 1.9464 406.7216 407.2089 0.0751 -1.0000 -1.0000 2228982 1593134538.10 151.5595 59.9999 32.0000 1.9437 1.9456 406.3677 406.8540 0.0750 -1.0000 -1.0000 2229042 1593134538.20 151.5595 59.9999 32.0000 1.9446 1.9465 406.0884 406.5742 0.0751 -1.0000 -1.0000 2229112 1593134538.30 151.5595 59.9999 32.0000 1.9444 1.9463 406.2421 406.7292 0.0752 -1.0000 -1.0000 2229182 1593134538.40 151.5595 59.9999 32.0000 1.9442 1.9461 406.6052 407.0915 0.0751 -1.0000 -1.0000 2229242 1593134538.50 151.5595 59.9999 32.0000 1.9445 1.9465 406.5622 407.0489 0.0751 -1.0000 -1.0000 2229301 1593134538.60 151.3179 59.9999 32.0000 1.9454 1.9473 406.2402 406.7277 0.0752 -1.0000 -1.0000 2229382 1593134538.70 151.3179 59.9999 32.0000 1.9439 1.9458 406.0030 406.4884 0.0749 -1.0000 -1.0000 2229442 1593134538.80 151.3179 59.9999 32.0000 1.9446 1.9465 406.2415 406.7279 0.0751 -1.0000 -1.0000 2229881 1593134538.90 151.3179 59.9999 32.0000 1.9444 1.9463 406.6491 407.1355 0.0751 -1.0000 -1.0000 2229941 1593134539.00 151.3179 59.9999 32.0000 1.9446 1.9465 406.6672 407.1551 0.0753 -1.0000 -1.0000 2230001 1593134539.10 151.3946 59.9999 32.0000 1.9444 1.9463 406.5211 407.0089 0.0752 -1.0000 -1.0000 2230111 1593134539.20 151.3946 59.9999 32.0000 1.9439 1.9458 406.3116 406.7983 0.0752 -1.0000 -1.0000 2230171 1593134539.30 151.3946 59.9999 32.0000 1.9439 1.9458 406.4441 406.9317 0.0753 -1.0000 -1.0000 2230231 1593134539.40 151.3946 59.9999 32.0000 1.9435 1.9454 406.5358 407.0219 0.0751 -1.0000 -1.0000 2230301 1593134539.50 151.3946 59.9999 32.0000 1.9445 1.9464 406.5827 407.0698 0.0752 -1.0000 -1.0000 2230371 1593134539.60 151.3946 59.9999 32.0000 1.9456 1.9475 406.4990 406.9866 0.0753 -1.0000 -1.0000 2230431 1593134539.70 151.5096 59.9996 32.0000 1.9449 1.9468 406.0693 406.5558 0.0751 -1.0000 -1.0000 2230501 1593134539.80 151.5096 59.9996 32.0000 1.9449 1.9468 406.1005 406.5856 0.0750 -1.0000 -1.0000 2230681 1593134539.90 151.5096 59.9996 32.0000 1.9431 1.9450 406.3170 406.8059 0.0754 -1.0000 -1.0000 2230741 1593134540.00 151.5096 59.9996 32.0000 1.9434 1.9453 406.5254 407.0126 0.0752 -1.0000 -1.0000 2230811 1593134540.10 151.5096 59.9996 32.0000 1.9434 1.9453 406.6769 407.1655 0.0754 -1.0000 -1.0000 2230871 1593134540.20 151.5096 59.9996 32.0000 1.9436 1.9455 406.6718 407.1588 0.0752 -1.0000 -1.0000 2230941 1593134540.30 151.3275 59.9996 32.0000 1.9433 1.9452 406.2943 406.7817 0.0753 -1.0000 -1.0000 2231011 1593134540.40 151.3275 59.9996 32.0000 1.9433 1.9452 406.2619 406.7484 0.0751 -1.0000 -1.0000 2231390 1593134540.50 151.3275 59.9996 32.0000 1.9428 1.9447 406.5049 406.9922 0.0752 -1.0000 -1.0000 2231451 1593134540.60 151.3275 59.9996 32.0000 1.9427 1.9446 406.6619 407.1494 0.0753 -1.0000 -1.0000 2231520 1593134540.70 151.3275 59.9996 32.0000 1.9458 1.9477 406.2244 406.7116 0.0752 -1.0000 -1.0000 2231590 1593134540.80 151.6894 59.9996 32.0000 1.9468 1.9487 406.5478 407.0357 0.0753 -1.0000 -1.0000 2231660 1593134540.90 151.7591 59.9996 32.0000 1.9447 1.9466 406.8479 407.3353 0.0751 -1.0000 -1.0000 2232340 1593134541.00 151.7591 59.9996 32.0000 1.9443 1.9462 406.6013 407.0882 0.0752 -1.0000 -1.0000 2232410 1593134541.10 151.7591 59.9996 32.0000 1.9459 1.9478 406.4680 406.9560 0.0753 -1.0000 -1.0000 2232480 1593134541.20 151.7591 59.9996 32.0000 1.9461 1.9480 406.3013 406.7885 0.0752 -1.0000 -1.0000 2232540 1593134541.30 151.7591 59.9996 32.0000 1.9447 1.9466 406.1045 406.5922 0.0753 -1.0000 -1.0000 2232600 1593134541.40 151.5742 59.9996 32.0000 1.9433 1.9452 406.4405 406.9277 0.0751 -1.0000 -1.0000 2232680 1593134541.50 151.5742 59.9996 32.0000 1.9444 1.9463 406.6153 407.1027 0.0753 -1.0000 -1.0000 2232740 1593134541.60 151.5742 59.9996 32.0000 1.9455 1.9474 406.3523 406.8379 0.0750 -1.0000 -1.0000 2232800 1593134541.70 151.5742 59.9996 32.0000 1.9462 1.9481 406.1466 406.6334 0.0751 -1.0000 -1.0000 2232880 1593134541.80 151.5742 59.9996 32.0000 1.9419 1.9438 406.5871 407.0743 0.0752 -1.0000 -1.0000 2232940 1593134541.90 151.5821 59.9996 32.0000 1.9429 1.9448 406.5320 407.0175 0.0751 -1.0000 -1.0000 2233119 1593134542.00 151.5821 59.9996 32.0000 1.9449 1.9469 406.3054 406.7939 0.0754 -1.0000 -1.0000 2233189 1593134542.10 151.5821 59.9996 32.0000 1.9459 1.9478 406.2267 406.7143 0.0752 -1.0000 -1.0000 2233250 1593134542.20 151.5821 59.9996 32.0000 1.9456 1.9475 406.4254 406.9118 0.0751 -1.0000 -1.0000 2233309 1593134542.30 151.5821 59.9996 32.0000 1.9436 1.9455 406.5470 407.0338 0.0751 -1.0000 -1.0000 2233389 1593134542.40 151.5507 59.9996 32.0000 1.9433 1.9452 406.6676 407.1548 0.0752 -1.0000 -1.0000 2233579 1593134542.50 151.4948 59.9996 32.0000 1.9446 1.9465 406.4109 406.8980 0.0752 -1.0000 -1.0000 2233649 1593134542.60 151.4948 59.9996 32.0000 1.9439 1.9458 406.3380 406.8252 0.0752 -1.0000 -1.0000 2233719 1593134542.70 151.4948 59.9996 32.0000 1.9423 1.9442 406.5241 407.0099 0.0750 -1.0000 -1.0000 2233779 1593134542.80 151.4948 59.9996 32.0000 1.9423 1.9442 406.7254 407.2128 0.0750 -1.0000 -1.0000 2233849 1593134542.90 151.4948 59.9996 32.0000 1.9443 1.9462 406.1182 406.6036 0.0751 -1.0000 -1.0000 2233919 1593134543.00 151.3255 59.9996 32.0000 1.9444 1.9463 406.1194 406.6061 0.0751 -1.0000 -1.0000 2233979 1593134543.10 151.3255 59.9996 32.0000 1.9469 1.9489 406.0691 406.5556 0.0752 -1.0000 -1.0000 2234049 1593134543.20 151.3255 59.9996 32.0000 1.9431 1.9450 405.9815 406.4672 0.0751 -1.0000 -1.0000 2234109 1593134543.30 151.3255 59.9996 32.0000 1.9424 1.9444 406.5754 407.0624 0.0751 -1.0000 -1.0000 2234179 1593134543.40 151.3255 59.9996 32.0000 1.9431 1.9451 406.6870 407.1743 0.0752 -1.0000 -1.0000 2234419 1593134543.50 151.3536 59.9996 32.0000 1.9430 1.9450 406.6209 407.1074 0.0752 -1.0000 -1.0000 2234479 1593134543.60 151.6380 59.9996 32.0000 1.9456 1.9475 406.2986 406.7863 0.0753 -1.0000 -1.0000 2234539 1593134543.70 151.6380 59.9996 32.0000 1.9461 1.9481 406.3949 406.8822 0.0752 -1.0000 -1.0000 2234609 1593134543.80 151.6380 59.9996 32.0000 1.9458 1.9477 406.5063 406.9934 0.0752 -1.0000 -1.0000 2234679 1593134543.90 151.6380 59.9996 32.0000 1.9432 1.9451 406.7726 407.2611 0.0753 -1.0000 -1.0000 2234908 1593134544.00 151.6380 59.9996 32.0000 1.9443 1.9462 406.5254 407.0134 0.0753 -1.0000 -1.0000 2234979 1593134544.10 151.6616 59.9996 32.0000 1.9466 1.9485 406.2902 406.7766 0.0751 -1.0000 -1.0000 2235048 1593134544.20 151.6616 59.9996 32.0000 1.9449 1.9468 406.1584 406.6454 0.0752 -1.0000 -1.0000 2235108 1593134544.30 151.6616 59.9996 32.0000 1.9435 1.9455 406.3391 406.8251 0.0751 -1.0000 -1.0000 2235179 1593134544.40 151.6616 59.9996 32.0000 1.9437 1.9456 406.6368 407.1245 0.0753 -1.0000 -1.0000 2235248 1593134544.50 151.6616 59.9996 32.0000 1.9441 1.9460 406.5920 407.0812 0.0755 -1.0000 -1.0000 2235378 1593134544.60 151.6633 60.0000 32.0000 1.9450 1.9469 406.2848 406.7716 0.0751 -1.0000 -1.0000 2235448 1593134544.70 151.6684 60.0010 32.0000 1.9445 1.9465 406.3563 406.8429 0.0752 -1.0000 -1.0000 2235508 1593134544.80 151.6684 60.0010 32.0000 1.9448 1.9467 406.7506 407.2379 0.0751 -1.0000 -1.0000 2235588 1593134544.90 151.6684 60.0010 32.0000 1.9446 1.9465 406.7240 407.2106 0.0751 -1.0000 -1.0000 2235648 1593134545.00 151.6684 60.0010 32.0000 1.9454 1.9473 406.4169 406.9043 0.0753 -1.0000 -1.0000 2236398 1593134545.10 151.6684 60.0010 32.0000 1.9465 1.9484 406.3412 406.8278 0.0752 -1.0000 -1.0000 2236468 1593134545.20 151.6684 60.0010 32.0000 1.9452 1.9472 406.1802 406.6674 0.0752 -1.0000 -1.0000 2236538 1593134545.30 151.5029 60.0010 32.0000 1.9437 1.9456 406.3727 406.8588 0.0750 -1.0000 -1.0000 2236598 1593134545.40 151.5029 60.0010 32.0000 1.9435 1.9454 406.4422 406.9303 0.0752 -1.0000 -1.0000 2236668 1593134545.50 151.5029 60.0010 32.0000 1.9431 1.9450 406.4699 406.9564 0.0751 -1.0000 -1.0000 2236728 1593134545.60 151.5029 60.0010 32.0000 1.9456 1.9475 406.1896 406.6752 0.0750 -1.0000 -1.0000 2236797 1593134545.70 151.5029 60.0010 32.0000 1.9450 1.9469 406.4244 406.9114 0.0752 -1.0000 -1.0000 2236868 1593134545.80 151.4987 60.0010 32.0000 1.9448 1.9467 406.5477 407.0354 0.0753 -1.0000 -1.0000 2236927 1593134545.90 151.4742 60.0010 32.0000 1.9448 1.9467 406.1905 406.6772 0.0751 -1.0000 -1.0000 2236987 1593134546.00 151.4742 60.0010 32.0000 1.9459 1.9478 406.0667 406.5533 0.0751 -1.0000 -1.0000 2237127 1593134546.10 151.4742 60.0010 32.0000 1.9451 1.9470 406.3873 406.8739 0.0751 -1.0000 -1.0000 2237187 1593134546.20 151.4742 60.0010 32.0000 1.9428 1.9447 406.7179 407.2045 0.0750 -1.0000 -1.0000 2237257 1593134546.30 151.4742 60.0010 32.0000 1.9442 1.9462 406.5211 407.0088 0.0753 -1.0000 -1.0000 2237327 1593134546.40 151.4742 60.0010 32.0000 1.9446 1.9465 406.2804 406.7696 0.0756 -1.0000 -1.0000 2237387 1593134546.50 151.5526 60.0010 32.0000 1.9454 1.9473 406.1349 406.6210 0.0751 -1.0000 -1.0000 2237447 1593134546.60 151.5526 60.0010 32.0000 1.9436 1.9455 406.4050 406.8917 0.0752 -1.0000 -1.0000 2237527 1593134546.70 151.5526 60.0010 32.0000 1.9431 1.9450 406.5222 407.0093 0.0751 -1.0000 -1.0000 2237587 1593134546.80 151.5526 60.0010 32.0000 1.9438 1.9457 406.7216 407.2095 0.0753 -1.0000 -1.0000 2237657 1593134546.90 151.5526 60.0010 32.0000 1.9434 1.9453 406.3889 406.8761 0.0752 -1.0000 -1.0000 2237717 1593134547.00 151.5526 60.0010 32.0000 1.9450 1.9469 406.1242 406.6111 0.0752 -1.0000 -1.0000 2238207 1593134547.10 151.5526 60.0010 32.0000 1.9438 1.9457 406.1824 406.6682 0.0750 -1.0000 -1.0000 2238277 1593134547.20 151.5526 60.0010 32.0000 1.9446 1.9465 406.5904 407.0773 0.0752 -1.0000 -1.0000 2238337 1593134547.30 151.5526 60.0010 32.0000 1.9455 1.9474 406.7446 407.2320 0.0752 -1.0000 -1.0000 2238407 1593134547.40 151.5526 60.0010 32.0000 1.9476 1.9495 406.4923 406.9792 0.0751 -1.0000 -1.0000 2238477 1593134547.50 151.5526 60.0010 32.0000 1.9462 1.9481 406.2311 406.7182 0.0753 -1.0000 -1.0000 2238657 1593134547.60 151.7081 60.0010 32.0000 1.9420 1.9439 406.2954 406.7813 0.0751 -1.0000 -1.0000 2238727 1593134547.70 151.7081 60.0010 32.0000 1.9417 1.9437 406.5657 407.0532 0.0752 -1.0000 -1.0000 2238807 1593134547.80 151.7081 60.0010 32.0000 1.9432 1.9452 406.5556 407.0427 0.0752 -1.0000 -1.0000 2238867 1593134547.90 151.7081 60.0010 32.0000 1.9441 1.9460 406.6313 407.1188 0.0752 -1.0000 -1.0000 2238937 1593134548.00 151.7081 60.0010 32.0000 1.9453 1.9472 406.5064 406.9940 0.0753 -1.0000 -1.0000 2239166 1593134548.10 151.7081 60.0010 32.0000 1.9446 1.9465 406.6111 407.0986 0.0752 -1.0000 -1.0000 2239226 1593134548.20 151.4554 60.0010 32.0000 1.9431 1.9450 406.4984 406.9853 0.0751 -1.0000 -1.0000 2239296 1593134548.30 151.4323 60.0010 32.0000 1.9427 1.9446 406.5701 407.0570 0.0752 -1.0000 -1.0000 2239366 1593134548.40 151.4323 60.0010 32.0000 1.9446 1.9466 406.3519 406.8393 0.0753 -1.0000 -1.0000 2239426 1593134548.50 151.4323 60.0010 32.0000 1.9451 1.9470 406.1477 406.6342 0.0751 -1.0000 -1.0000 2239606 1593134548.60 151.4323 60.0010 32.0000 1.9451 1.9470 406.2226 406.7083 0.0750 -1.0000 -1.0000 2239676 1593134548.70 151.4323 60.0010 32.0000 1.9447 1.9466 406.6084 407.0978 0.0754 -1.0000 -1.0000 2239736 1593134548.80 151.4323 60.0010 32.0000 1.9441 1.9460 406.5751 407.0624 0.0752 -1.0000 -1.0000 2239816 1593134548.90 151.5498 60.0010 32.0000 1.9452 1.9471 406.3356 406.8229 0.0752 -1.0000 -1.0000 2239876 1593134549.00 151.5498 60.0010 32.0000 1.9449 1.9468 406.1564 406.6414 0.0749 -1.0000 -1.0000 2239936 1593134549.10 151.5498 60.0010 32.0000 1.9452 1.9471 406.2869 406.7727 0.0751 -1.0000 -1.0000 2240196 1593134549.20 151.5498 60.0010 32.0000 1.9440 1.9460 406.6152 407.1024 0.0752 -1.0000 -1.0000 2240256 1593134549.30 151.5498 60.0010 32.0000 1.9453 1.9472 406.4079 406.8962 0.0753 -1.0000 -1.0000 2240316 1593134549.40 151.6147 60.0010 32.0000 1.9439 1.9458 406.2271 406.7138 0.0751 -1.0000 -1.0000 2240396 1593134549.50 151.6215 60.0010 32.0000 1.9441 1.9460 406.2856 406.7719 0.0751 -1.0000 -1.0000 2240456 1593134549.60 151.6215 60.0010 32.0000 1.9448 1.9467 406.5890 407.0760 0.0751 -1.0000 -1.0000 2240516 1593134549.70 151.6215 60.0010 32.0000 1.9433 1.9452 406.7514 407.2387 0.0752 -1.0000 -1.0000 2240586 1593134549.80 151.6215 60.0010 32.0000 1.9423 1.9442 406.7189 407.2076 0.0753 -1.0000 -1.0000 2240656 1593134549.90 151.5989 60.0009 32.0000 1.9435 1.9454 406.5325 407.0192 0.0751 -1.0000 -1.0000 2240716 1593134550.00 151.2659 59.9998 32.0000 1.9442 1.9461 406.3951 406.8810 0.0750 -1.0000 -1.0000 2240786 1593134550.10 151.2659 59.9998 32.0000 1.9434 1.9453 406.0605 406.5466 0.0751 -1.0000 -1.0000 2241125 1593134550.20 151.2659 59.9998 32.0000 1.9451 1.9470 406.4672 406.9546 0.0753 -1.0000 -1.0000 2241185 1593134550.30 151.2659 59.9998 32.0000 1.9451 1.9470 406.6026 407.0885 0.0750 -1.0000 -1.0000 2241255 1593134550.40 151.2659 59.9998 32.0000 1.9455 1.9474 406.5399 407.0270 0.0752 -1.0000 -1.0000 2241325 1593134550.50 151.7800 59.9998 32.0000 1.9472 1.9491 406.1743 406.6609 0.0752 -1.0000 -1.0000 2241385 1593134550.60 151.7800 59.9998 32.0000 1.9459 1.9478 406.6265 407.1150 0.0753 -1.0000 -1.0000 2241635 1593134550.70 151.7800 59.9998 32.0000 1.9439 1.9458 406.6047 407.0918 0.0752 -1.0000 -1.0000 2241695 1593134550.80 151.7800 59.9998 32.0000 1.9446 1.9465 406.5797 407.0689 0.0754 -1.0000 -1.0000 2241765 1593134550.90 151.7800 59.9998 32.0000 1.9448 1.9467 406.2794 406.7656 0.0751 -1.0000 -1.0000 2241835 1593134551.00 151.5311 59.9998 32.0000 1.9441 1.9460 406.0983 406.5845 0.0751 -1.0000 -1.0000 2241895 1593134551.10 151.4066 59.9998 32.0000 1.9434 1.9453 406.4485 406.9340 0.0750 -1.0000 -1.0000 2242135 1593134551.20 151.4066 59.9998 32.0000 1.9420 1.9439 406.4758 406.9630 0.0753 -1.0000 -1.0000 2242195 1593134551.30 151.4066 59.9998 32.0000 1.9430 1.9449 406.2434 406.7301 0.0750 -1.0000 -1.0000 2242255 1593134551.40 151.4066 59.9998 32.0000 1.9453 1.9472 406.0591 406.5458 0.0752 -1.0000 -1.0000 2242325 1593134551.50 151.4066 59.9998 32.0000 1.9464 1.9483 406.3266 406.8129 0.0752 -1.0000 -1.0000 2242395 1593134551.60 151.3922 59.9998 32.0000 1.9450 1.9470 406.5457 407.0324 0.0751 -1.0000 -1.0000 2243344 1593134551.70 151.3922 59.9998 32.0000 1.9439 1.9458 406.7137 407.2015 0.0752 -1.0000 -1.0000 2243424 1593134551.80 151.3922 59.9998 32.0000 1.9440 1.9459 406.5957 407.0833 0.0752 -1.0000 -1.0000 2243494 1593134551.90 151.3922 59.9998 32.0000 1.9442 1.9461 406.3979 406.8850 0.0751 -1.0000 -1.0000 2243564 1593134552.00 151.3922 59.9998 32.0000 1.9458 1.9477 406.1620 406.6474 0.0750 -1.0000 -1.0000 2243634 1593134552.10 151.5343 59.9998 32.0000 1.9456 1.9475 406.2711 406.7571 0.0751 -1.0000 -1.0000 2243694 1593134552.20 151.5343 59.9998 32.0000 1.9430 1.9449 406.5657 407.0524 0.0751 -1.0000 -1.0000 2243764 1593134552.30 151.5343 59.9998 32.0000 1.9434 1.9453 406.5822 407.0696 0.0752 -1.0000 -1.0000 2243834 1593134552.40 151.5343 59.9998 32.0000 1.9437 1.9457 406.2432 406.7307 0.0753 -1.0000 -1.0000 2243894 1593134552.50 151.5343 59.9998 32.0000 1.9441 1.9460 406.2662 406.7520 0.0750 -1.0000 -1.0000 2243964 1593134552.60 151.5354 59.9998 32.0000 1.9452 1.9471 406.4424 406.9294 0.0752 -1.0000 -1.0000 2244034 1593134552.70 151.5812 59.9998 32.0000 1.9424 1.9443 406.4106 406.8973 0.0751 -1.0000 -1.0000 2244094 1593134552.80 151.5812 59.9998 32.0000 1.9429 1.9449 406.6176 407.1047 0.0751 -1.0000 -1.0000 2244174 1593134552.90 151.5812 59.9998 32.0000 1.9442 1.9461 406.6381 407.1264 0.0754 -1.0000 -1.0000 2244234 1593134553.00 151.5812 59.9998 32.0000 1.9444 1.9463 406.4868 406.9743 0.0752 -1.0000 -1.0000 2244294 1593134553.10 151.5812 59.9998 32.0000 1.9450 1.9469 406.2461 406.7324 0.0751 -1.0000 -1.0000 2244374 1593134553.20 151.5812 59.9998 32.0000 1.9455 1.9474 406.0440 406.5301 0.0752 -1.0000 -1.0000 2244434 1593134553.30 151.4288 59.9998 32.0000 1.9451 1.9471 406.3884 406.8762 0.0752 -1.0000 -1.0000 2244504 1593134553.40 151.4195 59.9998 32.0000 1.9437 1.9456 406.6631 407.1510 0.0753 -1.0000 -1.0000 2244574 1593134553.50 151.4195 59.9998 32.0000 1.9443 1.9462 406.4322 406.9199 0.0752 -1.0000 -1.0000 2244634 1593134553.60 151.4195 59.9998 32.0000 1.9446 1.9465 406.1708 406.6569 0.0751 -1.0000 -1.0000 2244693 1593134553.70 151.4195 59.9998 32.0000 1.9474 1.9493 406.0728 406.5592 0.0751 -1.0000 -1.0000 2244774 1593134553.80 151.4195 59.9998 32.0000 1.9453 1.9473 406.6818 407.1688 0.0752 -1.0000 -1.0000 2244833 1593134553.90 151.4195 59.9998 32.0000 1.9440 1.9460 406.7326 407.2200 0.0751 -1.0000 -1.0000 2244893 1593134554.00 151.4195 59.9998 32.0000 1.9433 1.9452 406.5478 407.0345 0.0751 -1.0000 -1.0000 2244964 1593134554.10 151.4195 59.9998 32.0000 1.9426 1.9445 406.3478 406.8350 0.0752 -1.0000 -1.0000 2245033 1593134554.20 151.4195 59.9998 32.0000 1.9455 1.9475 406.0526 406.5401 0.0753 -1.0000 -1.0000 2245383 1593134554.30 151.4195 59.9998 32.0000 1.9452 1.9471 406.0071 406.4939 0.0752 -1.0000 -1.0000 2245453 1593134554.40 151.4232 59.9998 32.0000 1.9448 1.9467 406.2443 406.7317 0.0753 -1.0000 -1.0000 2245523 1593134554.50 151.5837 59.9998 32.0000 1.9442 1.9462 406.5376 407.0250 0.0752 -1.0000 -1.0000 2245583 1593134554.60 151.5837 59.9998 32.0000 1.9452 1.9471 406.5743 407.0616 0.0753 -1.0000 -1.0000 2245663 1593134554.70 151.5837 59.9998 32.0000 1.9441 1.9460 406.5402 407.0276 0.0752 -1.0000 -1.0000 2245883 1593134554.80 151.5837 59.9998 32.0000 1.9476 1.9495 406.2548 406.7412 0.0751 -1.0000 -1.0000 2245963 1593134554.90 151.5837 59.9998 32.0000 1.9456 1.9475 406.5353 407.0224 0.0753 -1.0000 -1.0000 2246023 1593134555.00 151.5799 59.9997 32.0000 1.9441 1.9460 406.7443 407.2315 0.0751 -1.0000 -1.0000 2246083 1593134555.10 151.5799 59.9997 32.0000 1.9451 1.9471 406.5387 407.0268 0.0753 -1.0000 -1.0000 2246153 1593134555.20 151.5799 59.9997 32.0000 1.9461 1.9480 406.0513 406.5392 0.0754 -1.0000 -1.0000 2246403 1593134555.30 151.5799 59.9997 32.0000 1.9437 1.9457 406.4176 406.9050 0.0752 -1.0000 -1.0000 2246463 1593134555.40 151.5799 59.9997 32.0000 1.9429 1.9448 406.5442 407.0314 0.0751 -1.0000 -1.0000 2246543 1593134555.50 151.3795 59.9997 32.0000 1.9433 1.9452 406.7037 407.1904 0.0751 -1.0000 -1.0000 2246603 1593134555.60 151.2897 59.9997 32.0000 1.9433 1.9453 406.5053 406.9924 0.0752 -1.0000 -1.0000 2246663 1593134555.70 151.2897 59.9997 32.0000 1.9456 1.9476 406.1245 406.6123 0.0753 -1.0000 -1.0000 2246902 1593134555.80 151.2897 59.9997 32.0000 1.9442 1.9461 406.3539 406.8411 0.0752 -1.0000 -1.0000 2246962 1593134555.90 151.2897 59.9997 32.0000 1.9438 1.9457 406.6737 407.1610 0.0751 -1.0000 -1.0000 2247022 1593134556.00 151.2897 59.9997 32.0000 1.9441 1.9461 406.7373 407.2252 0.0753 -1.0000 -1.0000 2247102 1593134556.10 151.3388 59.9997 32.0000 1.9447 1.9466 406.4992 406.9849 0.0751 -1.0000 -1.0000 2247162 1593134556.20 151.7146 59.9997 32.0000 1.9454 1.9473 406.0795 406.5668 0.0753 -1.0000 -1.0000 2247392 1593134556.30 151.7146 59.9997 32.0000 1.9453 1.9472 406.2028 406.6897 0.0752 -1.0000 -1.0000 2247462 1593134556.40 151.7146 59.9997 32.0000 1.9450 1.9469 406.5189 407.0068 0.0753 -1.0000 -1.0000 2247522 1593134556.50 151.7146 59.9997 32.0000 1.9429 1.9449 406.6953 407.1829 0.0751 -1.0000 -1.0000 2247582 1593134556.60 151.7146 59.9997 32.0000 1.9438 1.9457 406.4568 406.9438 0.0752 -1.0000 -1.0000 2247662 1593134556.70 151.5771 59.9997 32.0000 1.9438 1.9457 406.4308 406.9179 0.0753 -1.0000 -1.0000 2247722 1593134556.80 151.5771 59.9997 32.0000 1.9448 1.9467 406.3621 406.8503 0.0753 -1.0000 -1.0000 2247832 1593134556.90 151.5771 59.9997 32.0000 1.9451 1.9471 406.5450 407.0318 0.0751 -1.0000 -1.0000 2247892 1593134557.00 151.5771 59.9997 32.0000 1.9436 1.9455 406.6991 407.1869 0.0753 -1.0000 -1.0000 2247962 1593134557.10 151.5771 59.9997 32.0000 1.9460 1.9479 406.5707 407.0588 0.0753 -1.0000 -1.0000 2248032 1593134557.20 151.6625 59.9997 32.0000 1.9462 1.9482 406.3469 406.8342 0.0753 -1.0000 -1.0000 2248102 1593134557.30 151.7194 59.9997 32.0000 1.9464 1.9483 406.2041 406.6926 0.0754 -1.0000 -1.0000 2248342 1593134557.40 151.7194 59.9997 32.0000 1.9450 1.9469 406.3322 406.8179 0.0750 -1.0000 -1.0000 2248412 1593134557.50 151.7194 59.9997 32.0000 1.9451 1.9470 406.7880 407.2756 0.0752 -1.0000 -1.0000 2248542 1593134557.60 151.7194 59.9997 32.0000 1.9449 1.9469 406.5539 407.0406 0.0750 -1.0000 -1.0000 2248622 1593134557.70 151.7194 59.9997 32.0000 1.9453 1.9473 406.3512 406.8377 0.0751 -1.0000 -1.0000 2248692 1593134557.80 151.4668 59.9997 32.0000 1.9442 1.9461 406.3401 406.8266 0.0751 -1.0000 -1.0000 2248752 1593134557.90 151.4668 59.9997 32.0000 1.9420 1.9439 406.6619 407.1491 0.0752 -1.0000 -1.0000 2248822 1593134558.00 151.4668 59.9997 32.0000 1.9427 1.9446 406.5060 406.9929 0.0751 -1.0000 -1.0000 2248892 1593134558.10 151.4668 59.9997 32.0000 1.9434 1.9453 406.2325 406.7190 0.0752 -1.0000 -1.0000 2248962 1593134558.20 151.4668 59.9997 32.0000 1.9449 1.9468 406.0974 406.5836 0.0751 -1.0000 -1.0000 2249022 1593134558.30 151.5282 59.9997 32.0000 1.9449 1.9468 406.0974 406.5840 0.0752 -1.0000 -1.0000 2249162 1593134558.40 151.5362 59.9997 32.0000 1.9421 1.9440 406.4604 406.9481 0.0753 -1.0000 -1.0000 2249221 1593134558.50 151.5362 59.9997 32.0000 1.9435 1.9454 406.5239 407.0109 0.0752 -1.0000 -1.0000 2249282 1593134558.60 151.5362 59.9997 32.0000 1.9437 1.9456 406.5693 407.0575 0.0753 -1.0000 -1.0000 2249351 1593134558.70 151.5362 59.9997 32.0000 1.9458 1.9478 406.4448 406.9323 0.0753 -1.0000 -1.0000 2249421 1593134558.80 151.5362 59.9997 32.0000 1.9464 1.9483 406.0218 406.5092 0.0752 -1.0000 -1.0000 2249661 1593134558.90 151.5581 59.9997 32.0000 1.9463 1.9482 406.3022 406.7889 0.0752 -1.0000 -1.0000 2249721 1593134559.00 151.5728 59.9997 32.0000 1.9445 1.9465 406.6365 407.1229 0.0750 -1.0000 -1.0000 2249781 1593134559.10 151.5728 59.9997 32.0000 1.9445 1.9464 406.4080 406.8955 0.0752 -1.0000 -1.0000 2249861 1593134559.20 151.5728 59.9997 32.0000 1.9448 1.9467 406.1278 406.6149 0.0752 -1.0000 -1.0000 2249921 1593134559.30 151.5728 59.9997 32.0000 1.9433 1.9452 406.3484 406.8354 0.0752 -1.0000 -1.0000 2250171 1593134559.40 151.5728 59.9997 32.0000 1.9423 1.9442 406.6293 407.1165 0.0751 -1.0000 -1.0000 2250241 1593134559.50 151.5872 59.9992 32.0000 1.9445 1.9464 406.5336 407.0209 0.0752 -1.0000 -1.0000 2250301 1593134559.60 151.5872 59.9992 32.0000 1.9457 1.9476 406.1660 406.6525 0.0752 -1.0000 -1.0000 2250361 1593134559.70 151.5872 59.9992 32.0000 1.9431 1.9450 406.4957 406.9830 0.0752 -1.0000 -1.0000 2250441 1593134559.80 151.5872 59.9992 32.0000 1.9439 1.9458 406.7894 407.2772 0.0752 -1.0000 -1.0000 2250631 1593134559.90 151.5872 59.9992 32.0000 1.9440 1.9459 406.4540 406.9416 0.0752 -1.0000 -1.0000 2250691 1593134560.00 151.5872 59.9992 32.0000 1.9453 1.9472 406.2117 406.6984 0.0752 -1.0000 -1.0000 2250771 1593134560.10 151.5872 59.9992 32.0000 1.9439 1.9458 406.2863 406.7734 0.0752 -1.0000 -1.0000 2250831 1593134560.20 151.5572 59.9992 32.0000 1.9425 1.9444 406.4373 406.9230 0.0750 -1.0000 -1.0000 2250891 1593134560.30 151.5572 59.9992 32.0000 1.9415 1.9434 406.4755 406.9628 0.0753 -1.0000 -1.0000 2251690 1593134560.40 151.5572 59.9992 32.0000 1.9444 1.9464 406.3072 406.7945 0.0752 -1.0000 -1.0000 2251750 1593134560.50 151.5572 59.9992 32.0000 1.9453 1.9472 406.1839 406.6702 0.0751 -1.0000 -1.0000 2251810 1593134560.60 151.5572 59.9992 32.0000 1.9444 1.9463 406.0773 406.5634 0.0751 -1.0000 -1.0000 2251890 1593134560.70 151.5527 59.9992 32.0000 1.9454 1.9473 406.2379 406.7248 0.0751 -1.0000 -1.0000 2251950 1593134560.80 151.5152 59.9992 32.0000 1.9426 1.9445 406.5549 407.0411 0.0751 -1.0000 -1.0000 2252020 1593134560.90 151.5152 59.9992 32.0000 1.9435 1.9454 406.7699 407.2574 0.0752 -1.0000 -1.0000 2252090 1593134561.00 151.5152 59.9992 32.0000 1.9434 1.9453 406.6328 407.1213 0.0753 -1.0000 -1.0000 2252150 1593134561.10 151.5152 59.9992 32.0000 1.9464 1.9483 406.4234 406.9107 0.0752 -1.0000 -1.0000 2252220 1593134561.20 151.5152 59.9992 32.0000 1.9443 1.9463 406.6031 407.0907 0.0753 -1.0000 -1.0000 2252290 1593134561.30 151.5986 59.9992 32.0000 1.9439 1.9458 406.7102 407.1986 0.0753 -1.0000 -1.0000 2252370 1593134561.40 151.5986 59.9992 32.0000 1.9442 1.9462 406.4262 406.9137 0.0752 -1.0000 -1.0000 2252440 1593134561.50 151.5986 59.9992 32.0000 1.9458 1.9478 406.2050 406.6925 0.0753 -1.0000 -1.0000 2252500 1593134561.60 151.5986 59.9992 32.0000 1.9443 1.9462 406.4940 406.9814 0.0752 -1.0000 -1.0000 2252570 1593134561.70 151.5986 59.9992 32.0000 1.9437 1.9456 406.6788 407.1677 0.0755 -1.0000 -1.0000 2252640 1593134561.80 151.5365 59.9992 32.0000 1.9439 1.9459 406.5635 407.0509 0.0752 -1.0000 -1.0000 2252700 1593134561.90 151.4973 59.9992 32.0000 1.9456 1.9475 406.2435 406.7305 0.0751 -1.0000 -1.0000 2252840 1593134562.00 151.4973 59.9992 32.0000 1.9445 1.9464 406.3007 406.7872 0.0752 -1.0000 -1.0000 2252910 1593134562.10 151.4973 59.9992 32.0000 1.9447 1.9467 406.4370 406.9229 0.0751 -1.0000 -1.0000 2252970 1593134562.20 151.4973 59.9992 32.0000 1.9443 1.9462 406.4649 406.9524 0.0753 -1.0000 -1.0000 2253039 1593134562.30 151.4973 59.9992 32.0000 1.9462 1.9481 406.4699 406.9571 0.0751 -1.0000 -1.0000 2253109 1593134562.40 151.4973 59.9992 32.0000 1.9463 1.9482 406.2225 406.7094 0.0752 -1.0000 -1.0000 2253399 1593134562.50 151.4973 59.9992 32.0000 1.9459 1.9478 406.2345 406.7213 0.0751 -1.0000 -1.0000 2253459 1593134562.60 151.4973 59.9992 32.0000 1.9433 1.9452 406.6361 407.1237 0.0753 -1.0000 -1.0000 2253529 1593134562.70 151.4572 59.9992 32.0000 1.9432 1.9451 406.6473 407.1361 0.0753 -1.0000 -1.0000 2253589 1593134562.80 151.4507 59.9992 32.0000 1.9452 1.9471 406.5087 406.9965 0.0753 -1.0000 -1.0000 2253669 1593134562.90 151.4712 59.9992 32.0000 1.9449 1.9468 406.2743 406.7616 0.0753 -1.0000 -1.0000 2253729 1593134563.00 151.4781 59.9992 32.0000 1.9449 1.9468 406.1359 406.6235 0.0753 -1.0000 -1.0000 2253789 1593134563.10 151.4781 59.9992 32.0000 1.9440 1.9459 406.1695 406.6562 0.0752 -1.0000 -1.0000 2253869 1593134563.20 151.4781 59.9992 32.0000 1.9418 1.9438 406.5466 407.0340 0.0752 -1.0000 -1.0000 2253929 1593134563.30 151.4781 59.9992 32.0000 1.9446 1.9465 406.4402 406.9275 0.0752 -1.0000 -1.0000 2253989 1593134563.40 151.4781 59.9992 32.0000 1.9465 1.9484 406.2254 406.7123 0.0752 -1.0000 -1.0000 2254179 1593134563.50 151.4836 59.9992 32.0000 1.9454 1.9473 406.1639 406.6507 0.0752 -1.0000 -1.0000 2254239 1593134563.60 151.4836 59.9992 32.0000 1.9454 1.9473 406.2614 406.7486 0.0752 -1.0000 -1.0000 2254299 1593134563.70 151.4836 59.9992 32.0000 1.9441 1.9460 406.7624 407.2503 0.0753 -1.0000 -1.0000 2254379 1593134563.80 151.4836 59.9992 32.0000 1.9447 1.9466 406.6727 407.1603 0.0751 -1.0000 -1.0000 2254439 1593134563.90 151.4836 59.9992 32.0000 1.9451 1.9471 406.6248 407.1126 0.0753 -1.0000 -1.0000 2255128 1593134564.00 151.5182 59.9992 32.0000 1.9461 1.9480 406.2065 406.6946 0.0753 -1.0000 -1.0000 2255198 1593134564.10 151.6714 59.9992 32.0000 1.9445 1.9464 406.6286 407.1160 0.0752 -1.0000 -1.0000 2255258 1593134564.20 151.6714 59.9992 32.0000 1.9447 1.9466 406.8556 407.3433 0.0752 -1.0000 -1.0000 2255328 1593134564.30 151.6714 59.9992 32.0000 1.9454 1.9473 406.6335 407.1214 0.0752 -1.0000 -1.0000 2255398 1593134564.40 151.6714 59.9992 32.0000 1.9448 1.9467 406.4284 406.9150 0.0751 -1.0000 -1.0000 2255568 1593134564.50 151.6714 59.9992 32.0000 1.9438 1.9457 406.7693 407.2573 0.0752 -1.0000 -1.0000 2255638 1593134564.60 151.6714 59.9992 32.0000 1.9451 1.9470 406.7952 407.2822 0.0751 -1.0000 -1.0000 2255708 1593134564.70 151.6714 59.9992 32.0000 1.9467 1.9486 406.4780 406.9652 0.0752 -1.0000 -1.0000 2255768 1593134564.80 151.6714 59.9992 32.0000 1.9471 1.9490 406.1650 406.6522 0.0753 -1.0000 -1.0000 2255838 1593134564.90 151.6714 59.9992 32.0000 1.9453 1.9472 406.7781 407.2662 0.0752 -1.0000 -1.0000 2255908 1593134565.00 151.6714 59.9992 32.0000 1.9451 1.9471 406.6571 407.1446 0.0752 -1.0000 -1.0000 2255968 1593134565.10 151.6714 59.9992 32.0000 1.9487 1.9506 406.4905 406.9779 0.0752 -1.0000 -1.0000 2256048 1593134565.20 151.2015 59.9991 32.0000 1.9446 1.9465 406.3342 406.8213 0.0753 -1.0000 -1.0000 2256108 1593134565.30 151.2015 59.9991 32.0000 1.9422 1.9441 406.5211 407.0084 0.0752 -1.0000 -1.0000 2256178 1593134565.40 151.2015 59.9991 32.0000 1.9419 1.9438 406.4932 406.9806 0.0752 -1.0000 -1.0000 2256408 1593134565.50 151.2015 59.9991 32.0000 1.9428 1.9448 406.1061 406.5934 0.0753 -1.0000 -1.0000 2256468 1593134565.60 151.2015 59.9991 32.0000 1.9444 1.9463 406.4315 406.9189 0.0752 -1.0000 -1.0000 2256538 1593134565.70 151.4501 59.9991 32.0000 1.9437 1.9456 406.4759 406.9632 0.0752 -1.0000 -1.0000 2256608 1593134565.80 151.4569 59.9991 32.0000 1.9427 1.9447 406.5219 407.0092 0.0752 -1.0000 -1.0000 2256668 1593134565.90 151.4569 59.9991 32.0000 1.9443 1.9462 406.5774 407.0655 0.0753 -1.0000 -1.0000 2256728 1593134566.00 151.4569 59.9991 32.0000 1.9444 1.9463 406.3331 406.8208 0.0753 -1.0000 -1.0000 2257377 1593134566.10 151.4569 59.9991 32.0000 1.9454 1.9473 406.1934 406.6806 0.0752 -1.0000 -1.0000 2257437 1593134566.20 151.4563 59.9991 32.0000 1.9461 1.9480 406.4609 406.9478 0.0752 -1.0000 -1.0000 2257497 1593134566.30 151.4544 59.9991 32.0000 1.9437 1.9456 406.7289 407.2169 0.0752 -1.0000 -1.0000 2257577 1593134566.40 151.4544 59.9991 32.0000 1.9438 1.9457 406.4236 406.9118 0.0753 -1.0000 -1.0000 2257647 1593134566.50 151.4544 59.9991 32.0000 1.9462 1.9481 406.2298 406.7153 0.0750 -1.0000 -1.0000 2257867 1593134566.60 151.4544 59.9991 32.0000 1.9441 1.9460 406.3900 406.8766 0.0751 -1.0000 -1.0000 2257937 1593134566.70 151.4544 59.9991 32.0000 1.9432 1.9451 406.5844 407.0716 0.0751 -1.0000 -1.0000 2257997 1593134566.80 151.4310 59.9991 32.0000 1.9434 1.9453 406.4028 406.8878 0.0749 -1.0000 -1.0000 2258077 1593134566.90 151.4229 59.9991 32.0000 1.9463 1.9482 406.1491 406.6361 0.0753 -1.0000 -1.0000 2258137 1593134567.00 151.4229 59.9991 32.0000 1.9451 1.9470 406.5474 407.0346 0.0752 -1.0000 -1.0000 2258197 1593134567.10 151.4229 59.9991 32.0000 1.9432 1.9452 406.6511 407.1389 0.0753 -1.0000 -1.0000 2258277 1593134567.20 151.4229 59.9991 32.0000 1.9443 1.9463 406.7275 407.2157 0.0753 -1.0000 -1.0000 2258337 1593134567.30 151.4229 59.9991 32.0000 1.9456 1.9475 406.5009 406.9885 0.0752 -1.0000 -1.0000 2258397 1593134567.40 151.5412 59.9991 32.0000 1.9459 1.9478 406.1909 406.6784 0.0753 -1.0000 -1.0000 2258467 1593134567.50 151.5412 59.9991 32.0000 1.9446 1.9465 406.6758 407.1642 0.0753 -1.0000 -1.0000 2258537 1593134567.60 151.5412 59.9991 32.0000 1.9436 1.9455 406.7975 407.2857 0.0753 -1.0000 -1.0000 2258597 1593134567.70 151.3792 59.9991 32.0000 1.9447 1.9466 406.3789 406.8665 0.0752 -1.0000 -1.0000 2258677 1593134567.80 151.3898 59.9991 32.0000 1.9457 1.9476 406.3392 406.8263 0.0752 -1.0000 -1.0000 2258737 1593134567.90 151.3898 59.9991 32.0000 1.9438 1.9457 406.5031 406.9916 0.0753 -1.0000 -1.0000 2258796 1593134568.00 151.3898 59.9991 32.0000 1.9412 1.9431 406.6616 407.1484 0.0750 -1.0000 -1.0000 2258877 1593134568.10 151.3898 59.9991 32.0000 1.9430 1.9450 406.4945 406.9814 0.0752 -1.0000 -1.0000 2258937 1593134568.20 151.3898 59.9991 32.0000 1.9439 1.9458 406.4667 406.9543 0.0752 -1.0000 -1.0000 2259006 1593134568.30 151.3898 59.9991 32.0000 1.9446 1.9465 406.3885 406.8751 0.0751 -1.0000 -1.0000 2259076 1593134568.40 151.3898 59.9991 32.0000 1.9455 1.9475 406.4292 406.9157 0.0751 -1.0000 -1.0000 2259136 1593134568.50 151.3898 59.9991 32.0000 1.9444 1.9463 406.7361 407.2238 0.0752 -1.0000 -1.0000 2259926 1593134568.60 151.4662 59.9991 32.0000 1.9430 1.9450 406.7044 407.1920 0.0752 -1.0000 -1.0000 2259996 1593134568.70 151.4662 59.9991 32.0000 1.9436 1.9455 406.6458 407.1334 0.0752 -1.0000 -1.0000 2300066 1593134568.80 151.4662 59.9991 32.0000 1.9451 1.9470 406.4825 406.9696 0.0752 -1.0000 -1.0000 2300136 1593134568.90 151.4662 59.9991 32.0000 1.9438 1.9457 406.4604 406.9473 0.0751 -1.0000 -1.0000 2300196 1593134569.00 151.4662 59.9991 32.0000 1.9440 1.9459 406.7347 407.2227 0.0752 -1.0000 -1.0000 2300256 1593134569.10 151.4662 59.9991 32.0000 1.9443 1.9462 406.6690 407.1563 0.0752 -1.0000 -1.0000 2300336 1593134569.20 151.4662 59.9991 32.0000 1.9456 1.9476 406.1548 406.6415 0.0752 -1.0000 -1.0000 2300396 1593134569.30 151.4662 59.9991 32.0000 1.9448 1.9467 406.1586 406.6458 0.0753 -1.0000 -1.0000 2300456 1593134569.40 151.4662 59.9991 32.0000 1.9441 1.9460 406.4099 406.8963 0.0750 -1.0000 -1.0000 2300525 1593134569.50 151.4662 59.9991 32.0000 1.9419 1.9438 406.5623 407.0494 0.0752 -1.0000 -1.0000 2300975 1593134569.60 151.4662 59.9991 32.0000 1.9452 1.9471 406.4877 406.9748 0.0752 -1.0000 -1.0000 2301045 1593134569.70 151.4662 59.9991 32.0000 1.9451 1.9470 406.6001 407.0871 0.0752 -1.0000 -1.0000 2301115 1593134569.80 151.4662 59.9991 32.0000 1.9450 1.9469 406.2555 406.7427 0.0751 -1.0000 -1.0000 2301175 1593134569.90 151.4662 59.9991 32.0000 1.9462 1.9482 406.4191 406.9052 0.0750 -1.0000 -1.0000 2301235 1593134570.00 151.8303 59.9995 32.0000 1.9443 1.9463 406.6300 407.1168 0.0751 -1.0000 -1.0000 2301315 1593134570.10 151.8303 59.9995 32.0000 1.9448 1.9467 406.6597 407.1470 0.0752 -1.0000 -1.0000 2301375 1593134570.20 151.8303 59.9995 32.0000 1.9473 1.9493 406.4754 406.9627 0.0752 -1.0000 -1.0000 2301445 1593134570.30 151.4339 59.9995 32.0000 1.9461 1.9480 406.3000 406.7874 0.0752 -1.0000 -1.0000 2301515 1593134570.40 151.4339 59.9995 32.0000 1.9431 1.9450 406.4749 406.9625 0.0753 -1.0000 -1.0000 2301575 1593134570.50 151.4339 59.9995 32.0000 1.9426 1.9445 406.5721 407.0592 0.0751 -1.0000 -1.0000 2301645 1593134570.60 151.4339 59.9995 32.0000 1.9449 1.9469 406.4693 406.9573 0.0752 -1.0000 -1.0000 2301735 1593134570.70 151.4339 59.9995 32.0000 1.9456 1.9475 406.0742 406.5600 0.0751 -1.0000 -1.0000 2301795 1593134570.80 151.4339 59.9995 32.0000 1.9447 1.9466 406.1089 406.5949 0.0751 -1.0000 -1.0000 2301865 1593134570.90 151.4339 59.9995 32.0000 1.9438 1.9457 406.2794 406.7663 0.0752 -1.0000 -1.0000 2301925 1593134571.00 151.4339 59.9995 32.0000 1.9436 1.9455 406.4938 406.9811 0.0751 -1.0000 -1.0000 2301995 1593134571.10 151.4339 59.9995 32.0000 1.9452 1.9471 406.4480 406.9344 0.0751 -1.0000 -1.0000 2302195 1593134571.20 151.5023 59.9995 32.0000 1.9460 1.9479 406.2189 406.7056 0.0751 -1.0000 -1.0000 2302255 1593134571.30 151.7137 59.9995 32.0000 1.9447 1.9466 406.2464 406.7324 0.0754 -1.0000 -1.0000 2302315 1593134571.40 151.7137 59.9995 32.0000 1.9449 1.9468 406.5556 407.0424 0.0751 -1.0000 -1.0000 2302385 1593134571.50 151.7137 59.9995 32.0000 1.9452 1.9471 406.7705 407.2578 0.0752 -1.0000 -1.0000 2302455 1593134571.60 151.4308 59.9995 32.0000 1.9451 1.9470 406.5210 407.0079 0.0751 -1.0000 -1.0000 2302644 1593134571.70 151.4308 59.9995 32.0000 1.9460 1.9479 406.3380 406.8249 0.0751 -1.0000 -1.0000 2302724 1593134571.80 151.4308 59.9995 32.0000 1.9443 1.9462 406.3856 406.8724 0.0752 -1.0000 -1.0000 2302784 1593134571.90 151.4308 59.9995 32.0000 1.9437 1.9456 406.4955 406.9836 0.0753 -1.0000 -1.0000 2302844 1593134572.00 151.4308 59.9995 32.0000 1.9420 1.9439 406.5664 407.0527 0.0750 -1.0000 -1.0000 2302914 1593134572.10 151.4308 59.9995 32.0000 1.9442 1.9461 406.4031 406.8892 0.0751 -1.0000 -1.0000 2303164 1593134572.20 151.4308 59.9995 32.0000 1.9464 1.9483 406.1556 406.6424 0.0751 -1.0000 -1.0000 2303224 1593134572.30 151.4308 59.9995 32.0000 1.9475 1.9494 406.2674 406.7535 0.0752 -1.0000 -1.0000 2303294 1593134572.40 151.4675 59.9995 32.0000 1.9458 1.9477 406.5698 407.0575 0.0752 -1.0000 -1.0000 2303364 1593134572.50 151.6159 59.9995 32.0000 1.9456 1.9476 406.7403 407.2289 0.0753 -1.0000 -1.0000 2303424 1593134572.60 151.6159 59.9995 32.0000 1.9450 1.9469 406.5465 407.0340 0.0752 -1.0000 -1.0000 2303704 1593134572.70 151.6159 59.9995 32.0000 1.9460 1.9479 406.4171 406.9039 0.0751 -1.0000 -1.0000 2303774 1593134572.80 151.6159 59.9995 32.0000 1.9468 1.9488 406.2289 406.7148 0.0750 -1.0000 -1.0000 2303844 1593134572.90 151.6159 59.9995 32.0000 1.9456 1.9475 406.5132 406.9992 0.0750 -1.0000 -1.0000 2303904 1593134573.00 151.6159 59.9995 32.0000 1.9428 1.9447 406.6285 407.1168 0.0753 -1.0000 -1.0000 2303974 1593134573.10 151.3962 59.9995 32.0000 1.9436 1.9455 406.5565 407.0440 0.0752 -1.0000 -1.0000 2304044 1593134573.20 151.3962 59.9995 32.0000 1.9458 1.9477 406.1313 406.6196 0.0754 -1.0000 -1.0000 2304104 1593134573.30 151.3962 59.9995 32.0000 1.9455 1.9474 406.0730 406.5590 0.0751 -1.0000 -1.0000 2304164 1593134573.40 151.3962 59.9995 32.0000 1.9453 1.9472 406.2291 406.7160 0.0752 -1.0000 -1.0000 2304244 1593134573.50 151.3962 59.9995 32.0000 1.9438 1.9457 406.5540 407.0407 0.0752 -1.0000 -1.0000 2304303 1593134573.60 151.4253 59.9995 32.0000 1.9435 1.9455 406.6402 407.1281 0.0752 -1.0000 -1.0000 2304364 1593134573.70 151.7015 59.9995 32.0000 1.9446 1.9465 406.4336 406.9207 0.0752 -1.0000 -1.0000 2304433 1593134573.80 151.7015 59.9995 32.0000 1.9444 1.9463 406.3964 406.8843 0.0753 -1.0000 -1.0000 2304503 1593134573.90 151.7015 59.9995 32.0000 1.9475 1.9494 406.1568 406.6433 0.0751 -1.0000 -1.0000 2304564 1593134574.00 151.7015 59.9995 32.0000 1.9460 1.9479 406.5523 407.0402 0.0752 -1.0000 -1.0000 2304643 1593134574.10 151.7015 59.9995 32.0000 1.9456 1.9475 406.6983 407.1859 0.0753 -1.0000 -1.0000 2304703 1593134574.20 151.7015 59.9995 32.0000 1.9461 1.9480 406.7849 407.2739 0.0754 -1.0000 -1.0000 2304893 1593134574.30 151.7015 59.9995 32.0000 1.9467 1.9487 406.9034 407.3920 0.0753 -1.0000 -1.0000 2304973 1593134574.40 151.7015 59.9995 32.0000 1.9444 1.9463 406.5952 407.0837 0.0754 -1.0000 -1.0000 2305033 1593134574.50 151.7015 59.9995 32.0000 1.9444 1.9463 406.5177 407.0060 0.0753 -1.0000 -1.0000 2305093 1593134574.60 151.4921 59.9995 32.0000 1.9445 1.9465 406.1002 406.5874 0.0753 -1.0000 -1.0000 2305173 1593134574.70 151.4921 59.9995 32.0000 1.9445 1.9464 406.2000 406.6871 0.0751 -1.0000 -1.0000 2305393 1593134574.80 151.4906 60.0011 32.0000 1.9429 1.9448 406.2870 406.7730 0.0751 -1.0000 -1.0000 2305463 1593134574.90 151.4906 60.0011 32.0000 1.9447 1.9466 406.6214 407.1088 0.0752 -1.0000 -1.0000 2305533 1593134575.00 151.4906 60.0011 32.0000 1.9438 1.9458 406.6797 407.1673 0.0753 -1.0000 -1.0000 2305593 1593134575.10 151.4906 60.0011 32.0000 1.9457 1.9477 406.4702 406.9572 0.0751 -1.0000 -1.0000 2305663 1593134575.20 151.4906 60.0011 32.0000 1.9469 1.9488 406.4439 406.9316 0.0753 -1.0000 -1.0000 2306162 1593134575.30 151.4906 60.0011 32.0000 1.9454 1.9473 406.1532 406.6401 0.0751 -1.0000 -1.0000 2306232 1593134575.40 151.7126 60.0011 32.0000 1.9442 1.9461 406.5584 407.0468 0.0754 -1.0000 -1.0000 2306302 1593134575.50 151.7626 60.0011 32.0000 1.9456 1.9475 406.5087 406.9962 0.0753 -1.0000 -1.0000 2306363 1593134575.60 151.7626 60.0011 32.0000 1.9449 1.9468 406.2512 406.7383 0.0751 -1.0000 -1.0000 2306422 1593134575.70 151.7626 60.0011 32.0000 1.9462 1.9481 406.3922 406.8799 0.0753 -1.0000 -1.0000 2306612 1593134575.80 151.7626 60.0011 32.0000 1.9446 1.9465 406.9118 407.4002 0.0754 -1.0000 -1.0000 2306672 1593134575.90 151.7626 60.0011 32.0000 1.9450 1.9469 406.7075 407.1959 0.0753 -1.0000 -1.0000 2306732 1593134576.00 151.7626 60.0011 32.0000 1.9457 1.9476 406.4087 406.8956 0.0752 -1.0000 -1.0000 2306812 1593134576.10 151.7626 60.0011 32.0000 1.9469 1.9489 406.3643 406.8517 0.0752 -1.0000 -1.0000 2306872 1593134576.20 151.7626 60.0011 32.0000 1.9428 1.9447 406.6505 407.1377 0.0752 -1.0000 -1.0000 2307192 1593134576.30 151.7626 60.0011 32.0000 1.9427 1.9447 406.5721 407.0606 0.0754 -1.0000 -1.0000 2307272 1593134576.40 151.7626 60.0011 32.0000 1.9456 1.9476 406.5077 406.9953 0.0751 -1.0000 -1.0000 2307332 1593134576.50 151.5222 60.0011 32.0000 1.9450 1.9469 406.2546 406.7420 0.0753 -1.0000 -1.0000 2307392 1593134576.60 151.6588 60.0011 32.0000 1.9441 1.9460 406.4219 406.9094 0.0753 -1.0000 -1.0000 2307462 1593134576.70 151.6883 60.0011 32.0000 1.9445 1.9464 406.7618 407.2500 0.0752 -1.0000 -1.0000 2307592 1593134576.80 151.6883 60.0011 32.0000 1.9448 1.9467 406.7006 407.1887 0.0753 -1.0000 -1.0000 2307662 1593134576.90 151.6883 60.0011 32.0000 1.9452 1.9472 406.4028 406.8904 0.0752 -1.0000 -1.0000 2307722 1593134577.00 151.6883 60.0011 32.0000 1.9457 1.9476 406.2121 406.6993 0.0753 -1.0000 -1.0000 2307792 1593134577.10 151.5102 60.0011 32.0000 1.9439 1.9458 406.2985 406.7854 0.0752 -1.0000 -1.0000 2307862 1593134577.20 151.5102 60.0011 32.0000 1.9429 1.9448 406.4869 406.9743 0.0751 -1.0000 -1.0000 2307922 1593134577.30 151.5102 60.0011 32.0000 1.9423 1.9442 406.5264 407.0136 0.0752 -1.0000 -1.0000 2308201 1593134577.40 151.5102 60.0011 32.0000 1.9451 1.9470 406.5715 407.0592 0.0753 -1.0000 -1.0000 2308271 1593134577.50 151.5102 60.0011 32.0000 1.9444 1.9464 406.3620 406.8498 0.0753 -1.0000 -1.0000 2308342 1593134577.60 151.5059 60.0011 32.0000 1.9432 1.9452 406.3495 406.8362 0.0751 -1.0000 -1.0000 2308401 1593134577.70 151.5029 60.0011 32.0000 1.9433 1.9452 406.6434 407.1307 0.0752 -1.0000 -1.0000 2308481 1593134577.80 151.5029 60.0011 32.0000 1.9453 1.9472 406.7114 407.1980 0.0750 -1.0000 -1.0000 2308601 1593134577.90 151.5029 60.0011 32.0000 1.9448 1.9467 406.4068 406.8950 0.0754 -1.0000 -1.0000 2308661 1593134578.00 151.5029 60.0011 32.0000 1.9464 1.9483 406.2278 406.7154 0.0753 -1.0000 -1.0000 2308741 1593134578.10 151.5029 60.0011 32.0000 1.9463 1.9482 406.5963 407.0841 0.0753 -1.0000 -1.0000 2308801 1593134578.20 151.4105 60.0011 32.0000 1.9445 1.9465 406.6248 407.1123 0.0753 -1.0000 -1.0000 2308861 1593134578.30 151.4105 60.0011 32.0000 1.9457 1.9476 406.5092 406.9976 0.0753 -1.0000 -1.0000 2309601 1593134578.40 151.4105 60.0011 32.0000 1.9449 1.9469 406.0301 406.5152 0.0749 -1.0000 -1.0000 2309661 1593134578.50 151.4105 60.0011 32.0000 1.9438 1.9458 406.4962 406.9825 0.0751 -1.0000 -1.0000 2309721 1593134578.60 151.4105 60.0011 32.0000 1.9433 1.9452 406.4660 406.9545 0.0755 -1.0000 -1.0000 2309801 1593134578.70 151.4105 60.0011 32.0000 1.9445 1.9464 406.3218 406.8094 0.0752 -1.0000 -1.0000 2309871 1593134578.80 151.4105 60.0011 32.0000 1.9460 1.9479 406.2118 406.6992 0.0753 -1.0000 -1.0000 2309941 1593134578.90 151.4105 60.0011 32.0000 1.9462 1.9481 406.0854 406.5716 0.0750 -1.0000 -1.0000 2310010 1593134579.00 151.4105 60.0011 32.0000 1.9449 1.9468 406.6042 407.0922 0.0751 -1.0000 -1.0000 2310071 1593134579.10 151.4247 60.0011 32.0000 1.9452 1.9471 406.6766 407.1624 0.0750 -1.0000 -1.0000 2310151 1593134579.20 151.4515 60.0011 32.0000 1.9435 1.9454 406.5520 407.0390 0.0751 -1.0000 -1.0000 2310210 1593134579.30 151.4515 60.0011 32.0000 1.9441 1.9460 406.5550 407.0419 0.0752 -1.0000 -1.0000 2310270 1593134579.40 151.4515 60.0011 32.0000 1.9440 1.9459 406.2271 406.7143 0.0751 -1.0000 -1.0000 2310350 1593134579.50 151.4515 60.0011 32.0000 1.9438 1.9457 406.4656 406.9522 0.0752 -1.0000 -1.0000 2310410 1593134579.60 151.4515 60.0011 32.0000 1.9455 1.9474 406.7090 407.1979 0.0754 -1.0000 -1.0000 2310480 1593134579.70 151.4515 60.0011 32.0000 1.9451 1.9470 406.6148 407.1022 0.0752 -1.0000 -1.0000 2310550 1593134579.80 151.6610 60.0009 32.0000 1.9431 1.9450 406.1936 406.6802 0.0752 -1.0000 -1.0000 2310870 1593134579.90 151.5622 60.0008 32.0000 1.9437 1.9457 406.3565 406.8430 0.0751 -1.0000 -1.0000 2310930 1593134580.00 151.5622 60.0008 32.0000 1.9425 1.9444 406.6533 407.1408 0.0752 -1.0000 -1.0000 2311000 1593134580.10 151.5622 60.0008 32.0000 1.9429 1.9448 406.4773 406.9634 0.0750 -1.0000 -1.0000 2311060 1593134580.20 151.5622 60.0008 32.0000 1.9460 1.9479 406.3890 406.8757 0.0752 -1.0000 -1.0000 2311130 1593134580.30 151.5622 60.0008 32.0000 1.9457 1.9476 406.0807 406.5672 0.0751 -1.0000 -1.0000 2311360 1593134580.40 151.5622 60.0008 32.0000 1.9461 1.9481 406.1696 406.6550 0.0750 -1.0000 -1.0000 2311430 1593134580.50 151.5622 60.0008 32.0000 1.9446 1.9465 406.6467 407.1343 0.0753 -1.0000 -1.0000 2311490 1593134580.60 151.5622 60.0008 32.0000 1.9449 1.9468 406.7866 407.2742 0.0752 -1.0000 -1.0000 2311560 1593134580.70 151.5622 60.0008 32.0000 1.9452 1.9472 406.5815 407.0693 0.0753 -1.0000 -1.0000 2311630 1593134580.80 151.5622 60.0008 32.0000 1.9446 1.9465 406.2308 406.7182 0.0752 -1.0000 -1.0000 2311700 1593134580.90 151.5622 60.0008 32.0000 1.9443 1.9463 406.4398 406.9253 0.0750 -1.0000 -1.0000 2311770 1593134581.00 151.5622 60.0008 32.0000 1.9424 1.9443 406.6069 407.0942 0.0751 -1.0000 -1.0000 2311829 1593134581.10 151.5622 60.0008 32.0000 1.9431 1.9450 406.7096 407.1975 0.0754 -1.0000 -1.0000 2311899 1593134581.20 151.5622 60.0008 32.0000 1.9443 1.9463 406.4419 406.9299 0.0752 -1.0000 -1.0000 2311960 1593134581.30 151.5672 60.0008 32.0000 1.9453 1.9472 406.2068 406.6933 0.0752 -1.0000 -1.0000 2312389 1593134581.40 151.3400 60.0008 32.0000 1.9452 1.9472 406.1247 406.6116 0.0752 -1.0000 -1.0000 2312459 1593134581.50 151.3400 60.0008 32.0000 1.9453 1.9473 406.1851 406.6716 0.0752 -1.0000 -1.0000 2312519 1593134581.60 151.4828 60.0008 32.0000 1.9437 1.9456 406.6195 407.1076 0.0753 -1.0000 -1.0000 2312589 1593134581.70 151.4911 60.0008 32.0000 1.9435 1.9454 406.7386 407.2267 0.0753 -1.0000 -1.0000 2312669 1593134581.80 151.4911 60.0008 32.0000 1.9456 1.9475 406.5016 406.9903 0.0755 -1.0000 -1.0000 2312749 1593134581.90 151.4911 60.0008 32.0000 1.9455 1.9474 405.9881 406.4754 0.0752 -1.0000 -1.0000 2312869 1593134582.00 151.4911 60.0008 32.0000 1.9451 1.9470 406.8073 407.2947 0.0752 -1.0000 -1.0000 2312949 1593134582.10 151.4911 60.0008 32.0000 1.9442 1.9462 406.7688 407.2567 0.0753 -1.0000 -1.0000 2313009 1593134582.20 151.4911 60.0008 32.0000 1.9437 1.9456 406.6562 407.1423 0.0750 -1.0000 -1.0000 2313069 1593134582.30 151.4911 60.0008 32.0000 1.9446 1.9466 406.1456 406.6316 0.0752 -1.0000 -1.0000 2313149 1593134582.40 151.4911 60.0008 32.0000 1.9459 1.9478 406.2012 406.6890 0.0753 -1.0000 -1.0000 2313379 1593134582.50 151.5785 60.0008 32.0000 1.9440 1.9459 406.1213 406.6061 0.0750 -1.0000 -1.0000 2313439 1593134582.60 151.5799 60.0008 32.0000 1.9426 1.9445 406.5575 407.0457 0.0754 -1.0000 -1.0000 2313509 1593134582.70 151.5799 60.0008 32.0000 1.9445 1.9465 406.6441 407.1317 0.0751 -1.0000 -1.0000 2313579 1593134582.80 151.5799 60.0008 32.0000 1.9449 1.9468 406.3957 406.8826 0.0752 -1.0000 -1.0000 2313649 1593134582.90 151.3319 60.0008 32.0000 1.9463 1.9482 406.2055 406.6923 0.0751 -1.0000 -1.0000 2313708 1593134583.00 151.3319 60.0008 32.0000 1.9461 1.9480 406.1516 406.6375 0.0751 -1.0000 -1.0000 2313769 1593134583.10 151.3319 60.0008 32.0000 1.9436 1.9455 406.7146 407.2036 0.0754 -1.0000 -1.0000 2313848 1593134583.20 151.3319 60.0008 32.0000 1.9456 1.9475 406.5689 407.0571 0.0754 -1.0000 -1.0000 2313918 1593134583.30 151.3319 60.0008 32.0000 1.9456 1.9475 406.2356 406.7222 0.0751 -1.0000 -1.0000 2313979 1593134583.40 151.4518 60.0008 32.0000 1.9450 1.9469 406.5880 407.0764 0.0753 -1.0000 -1.0000 2314218 1593134583.50 151.6032 60.0008 32.0000 1.9429 1.9448 406.6824 407.1702 0.0753 -1.0000 -1.0000 2314278 1593134583.60 151.6032 60.0008 32.0000 1.9447 1.9466 406.4921 406.9779 0.0750 -1.0000 -1.0000 2314348 1593134583.70 151.6032 60.0008 32.0000 1.9452 1.9472 406.2204 406.7083 0.0754 -1.0000 -1.0000 2314418 1593134583.80 151.6032 60.0008 32.0000 1.9456 1.9475 406.3885 406.8759 0.0752 -1.0000 -1.0000 2314478 1593134583.90 151.6032 60.0008 32.0000 1.9435 1.9454 406.6260 407.1142 0.0753 -1.0000 -1.0000 2314668 1593134584.00 151.6032 60.0008 32.0000 1.9437 1.9456 406.6347 407.1225 0.0752 -1.0000 -1.0000 2314738 1593134584.10 151.6032 60.0008 32.0000 1.9437 1.9456 406.5153 407.0014 0.0750 -1.0000 -1.0000 2314798 1593134584.20 151.6032 60.0008 32.0000 1.9467 1.9487 406.2304 406.7170 0.0751 -1.0000 -1.0000 2314868 1593134584.30 151.6032 60.0008 32.0000 1.9454 1.9473 406.5629 407.0496 0.0752 -1.0000 -1.0000 2314938 1593134584.40 151.4330 60.0008 32.0000 1.9433 1.9452 406.6452 407.1332 0.0753 -1.0000 -1.0000 2315168 1593134584.50 151.4330 60.0008 32.0000 1.9444 1.9463 406.5052 406.9928 0.0751 -1.0000 -1.0000 2315228 1593134584.60 151.4835 60.0023 32.0000 1.9458 1.9477 406.2643 406.7508 0.0751 -1.0000 -1.0000 2315308 1593134584.70 151.5226 60.0035 32.0000 1.9464 1.9483 406.0254 406.5116 0.0751 -1.0000 -1.0000 2315368 1593134584.80 151.5226 60.0035 32.0000 1.9446 1.9465 406.2323 406.7188 0.0753 -1.0000 -1.0000 2315438 1593134584.90 151.5226 60.0035 32.0000 1.9424 1.9443 406.4363 406.9230 0.0750 -1.0000 -1.0000 2315927 1593134585.00 151.5226 60.0035 32.0000 1.9427 1.9446 406.6294 407.1161 0.0751 -1.0000 -1.0000 2315987 1593134585.10 151.5226 60.0035 32.0000 1.9430 1.9449 406.5601 407.0478 0.0753 -1.0000 -1.0000 2316057 1593134585.20 151.5226 60.0035 32.0000 1.9408 1.9427 406.5542 407.0407 0.0751 -1.0000 -1.0000 2316117 1593134585.30 151.5226 60.0035 32.0000 1.9450 1.9469 406.2154 406.7020 0.0752 -1.0000 -1.0000 2316187 1593134585.40 151.5226 60.0035 32.0000 1.9449 1.9468 406.5825 407.0706 0.0753 -1.0000 -1.0000 2316377 1593134585.50 151.5226 60.0035 32.0000 1.9449 1.9468 406.6647 407.1532 0.0753 -1.0000 -1.0000 2316437 1593134585.60 151.6119 60.0035 32.0000 1.9463 1.9482 406.6350 407.1229 0.0752 -1.0000 -1.0000 2316497 1593134585.70 151.5317 60.0035 32.0000 1.9454 1.9473 406.1027 406.5895 0.0752 -1.0000 -1.0000 2316577 1593134585.80 151.5317 60.0035 32.0000 1.9454 1.9474 405.9955 406.4812 0.0751 -1.0000 -1.0000 2316637 1593134585.90 151.6056 60.0035 32.0000 1.9442 1.9461 406.2193 406.7059 0.0751 -1.0000 -1.0000 2316867 1593134586.00 151.6056 60.0035 32.0000 1.9421 1.9441 406.5711 407.0592 0.0753 -1.0000 -1.0000 2316937 1593134586.10 151.6056 60.0035 32.0000 1.9429 1.9448 406.7436 407.2312 0.0753 -1.0000 -1.0000 2316997 1593134586.20 151.6056 60.0035 32.0000 1.9447 1.9466 406.5087 406.9958 0.0751 -1.0000 -1.0000 2317067 1593134586.30 151.6056 60.0035 32.0000 1.9442 1.9461 406.4404 406.9273 0.0752 -1.0000 -1.0000 2317137 1593134586.40 151.4766 60.0035 32.0000 1.9454 1.9473 406.2144 406.7013 0.0752 -1.0000 -1.0000 2317367 1593134586.50 151.4761 60.0035 32.0000 1.9445 1.9464 406.5456 407.0324 0.0751 -1.0000 -1.0000 2317427 1593134586.60 151.4761 60.0035 32.0000 1.9438 1.9457 406.7212 407.2100 0.0753 -1.0000 -1.0000 2317497 1593134586.70 151.4761 60.0035 32.0000 1.9434 1.9453 406.6260 407.1141 0.0753 -1.0000 -1.0000 2317557 1593134586.80 151.4761 60.0035 32.0000 1.9440 1.9460 406.4047 406.8923 0.0752 -1.0000 -1.0000 2317637 1593134586.90 151.4161 60.0035 32.0000 1.9460 1.9479 406.2058 406.6929 0.0754 -1.0000 -1.0000 2317697 1593134587.00 151.3618 60.0035 32.0000 1.9447 1.9466 406.0912 406.5780 0.0751 -1.0000 -1.0000 2317927 1593134587.10 151.3618 60.0035 32.0000 1.9444 1.9463 406.6997 407.1876 0.0752 -1.0000 -1.0000 2317996 1593134587.20 151.3618 60.0035 32.0000 1.9428 1.9447 406.6569 407.1455 0.0755 -1.0000 -1.0000 2318067 1593134587.30 151.3618 60.0035 32.0000 1.9436 1.9455 406.5712 407.0583 0.0752 -1.0000 -1.0000 2318126 1593134587.40 151.3618 60.0035 32.0000 1.9432 1.9451 406.4571 406.9447 0.0752 -1.0000 -1.0000 2318196 1593134587.50 151.5905 60.0035 32.0000 1.9448 1.9468 406.1391 406.6264 0.0753 -1.0000 -1.0000 2318376 1593134587.60 151.5905 60.0035 32.0000 1.9442 1.9461 406.5012 406.9880 0.0751 -1.0000 -1.0000 2318436 1593134587.70 151.5905 60.0035 32.0000 1.9429 1.9448 406.7671 407.2552 0.0753 -1.0000 -1.0000 2318506 1593134587.80 151.5905 60.0035 32.0000 1.9448 1.9467 406.3921 406.8794 0.0752 -1.0000 -1.0000 2318566 1593134587.90 151.5905 60.0035 32.0000 1.9438 1.9457 406.1854 406.6737 0.0754 -1.0000 -1.0000 2318636 1593134588.00 151.5905 60.0035 32.0000 1.9441 1.9460 406.1705 406.6578 0.0753 -1.0000 -1.0000 2319126 1593134588.10 151.4142 60.0035 32.0000 1.9445 1.9464 406.5282 407.0159 0.0753 -1.0000 -1.0000 2319186 1593134588.20 151.4142 60.0035 32.0000 1.9435 1.9454 406.6460 407.1347 0.0754 -1.0000 -1.0000 2319256 1593134588.30 151.4142 60.0035 32.0000 1.9448 1.9467 406.5200 407.0080 0.0753 -1.0000 -1.0000 2319326 1593134588.40 151.4142 60.0035 32.0000 1.9452 1.9471 406.0404 406.5280 0.0753 -1.0000 -1.0000 2319386 1593134588.50 151.4142 60.0035 32.0000 1.9448 1.9468 406.2525 406.7393 0.0752 -1.0000 -1.0000 2319616 1593134588.60 151.6419 60.0035 32.0000 1.9457 1.9477 406.6666 407.1541 0.0752 -1.0000 -1.0000 2319686 1593134588.70 151.6419 60.0035 32.0000 1.9451 1.9470 406.6700 407.1574 0.0752 -1.0000 -1.0000 2319756 1593134588.80 151.6419 60.0035 32.0000 1.9461 1.9480 406.3864 406.8734 0.0752 -1.0000 -1.0000 2319826 1593134588.90 151.6419 60.0035 32.0000 1.9459 1.9478 406.2979 406.7846 0.0751 -1.0000 -1.0000 2319886 1593134589.00 151.6419 60.0035 32.0000 1.9465 1.9484 406.6467 407.1336 0.0752 -1.0000 -1.0000 2320115 1593134589.10 151.6285 60.0035 32.0000 1.9434 1.9453 406.7338 407.2225 0.0753 -1.0000 -1.0000 2320195 1593134589.20 151.5578 60.0035 32.0000 1.9440 1.9460 406.6041 407.0904 0.0750 -1.0000 -1.0000 2320255 1593134589.30 151.5578 60.0035 32.0000 1.9446 1.9465 406.3206 406.8068 0.0751 -1.0000 -1.0000 2320315 1593134589.40 151.5578 60.0035 32.0000 1.9455 1.9474 406.1458 406.6329 0.0753 -1.0000 -1.0000 2320395 1593134589.50 151.5578 60.0035 32.0000 1.9455 1.9474 406.0945 406.5819 0.0753 -1.0000 -1.0000 2320625 1593134589.60 151.5578 60.0035 32.0000 1.9447 1.9466 406.5077 406.9948 0.0751 -1.0000 -1.0000 2320685 1593134589.70 151.3625 60.0023 32.0000 1.9453 1.9472 406.5806 407.0681 0.0753 -1.0000 -1.0000 2320755 1593134589.80 151.3625 60.0023 32.0000 1.9459 1.9478 406.2651 406.7527 0.0753 -1.0000 -1.0000 2320815 1593134589.90 151.3625 60.0023 32.0000 1.9449 1.9468 406.3967 406.8835 0.0751 -1.0000 -1.0000 2320885 1593134590.00 151.3625 60.0023 32.0000 1.9436 1.9455 406.7067 407.1927 0.0750 -1.0000 -1.0000 2321285 1593134590.10 151.3625 60.0023 32.0000 1.9426 1.9445 406.6848 407.1725 0.0752 -1.0000 -1.0000 2321345 1593134590.20 151.3625 60.0023 32.0000 1.9428 1.9447 406.6279 407.1153 0.0752 -1.0000 -1.0000 2321405 1593134590.30 151.3625 60.0023 32.0000 1.9451 1.9471 406.5036 406.9917 0.0753 -1.0000 -1.0000 2321485 1593134590.40 151.3625 60.0023 32.0000 1.9454 1.9473 406.2398 406.7263 0.0751 -1.0000 -1.0000 2321545 1593134590.50 151.4405 60.0023 32.0000 1.9450 1.9469 406.3319 406.8187 0.0752 -1.0000 -1.0000 2321834 1593134590.60 151.4405 60.0023 32.0000 1.9439 1.9458 406.6910 407.1792 0.0753 -1.0000 -1.0000 2321914 1593134590.70 151.4405 60.0023 32.0000 1.9428 1.9447 406.5912 407.0790 0.0753 -1.0000 -1.0000 2321974 1593134590.80 151.4405 60.0023 32.0000 1.9436 1.9455 406.2373 406.7242 0.0752 -1.0000 -1.0000 2322044 1593134590.90 151.4405 60.0023 32.0000 1.9458 1.9477 406.1590 406.6457 0.0753 -1.0000 -1.0000 2322114 1593134591.00 151.4405 60.0023 32.0000 1.9446 1.9466 406.4849 406.9732 0.0753 -1.0000 -1.0000 2322174 1593134591.10 151.2974 60.0023 32.0000 1.9444 1.9463 406.8165 407.3049 0.0753 -1.0000 -1.0000 2322244 1593134591.20 151.2974 60.0023 32.0000 1.9449 1.9468 406.6807 407.1683 0.0752 -1.0000 -1.0000 2322314 1593134591.30 151.2974 60.0023 32.0000 1.9457 1.9477 406.3658 406.8545 0.0755 -1.0000 -1.0000 2322374 1593134591.40 151.2974 60.0023 32.0000 1.9451 1.9470 406.1903 406.6790 0.0754 -1.0000 -1.0000 2322444 1593134591.50 151.2974 60.0023 32.0000 1.9449 1.9468 406.4130 406.9009 0.0753 -1.0000 -1.0000 2322514 1593134591.60 151.7263 60.0023 32.0000 1.9430 1.9450 406.6705 407.1580 0.0752 -1.0000 -1.0000 2322694 1593134591.70 151.7887 60.0023 32.0000 1.9419 1.9439 406.5998 407.0867 0.0751 -1.0000 -1.0000 2322764 1593134591.80 151.7887 60.0023 32.0000 1.9449 1.9468 406.3640 406.8504 0.0751 -1.0000 -1.0000 2322824 1593134591.90 151.7887 60.0023 32.0000 1.9463 1.9482 406.1928 406.6801 0.0752 -1.0000 -1.0000 2322894 1593134592.00 151.7887 60.0023 32.0000 1.9456 1.9475 406.4176 406.9050 0.0752 -1.0000 -1.0000 2322964 1593134592.10 151.7887 60.0023 32.0000 1.9445 1.9464 406.6793 407.1672 0.0753 -1.0000 -1.0000 2323194 1593134592.20 151.3678 60.0023 32.0000 1.9432 1.9451 406.6291 407.1174 0.0753 -1.0000 -1.0000 2323254 1593134592.30 151.2475 60.0023 32.0000 1.9443 1.9462 406.5802 407.0672 0.0751 -1.0000 -1.0000 2323334 1593134592.40 151.2475 60.0023 32.0000 1.9441 1.9460 406.3295 406.8175 0.0753 -1.0000 -1.0000 2323394 1593134592.50 151.2475 60.0023 32.0000 1.9452 1.9471 406.1841 406.6705 0.0750 -1.0000 -1.0000 2323454 1593134592.60 151.2475 60.0023 32.0000 1.9441 1.9460 406.2380 406.7254 0.0753 -1.0000 -1.0000 2323594 1593134592.70 151.2475 60.0023 32.0000 1.9435 1.9454 406.7335 407.2209 0.0752 -1.0000 -1.0000 2323664 1593134592.80 151.2475 60.0023 32.0000 1.9444 1.9463 406.7924 407.2801 0.0752 -1.0000 -1.0000 2323734 1593134592.90 151.4280 60.0023 32.0000 1.9455 1.9474 406.1878 406.6752 0.0753 -1.0000 -1.0000 2323794 1593134593.00 151.6086 60.0023 32.0000 1.9449 1.9469 406.3880 406.8755 0.0753 -1.0000 -1.0000 2323854 1593134593.10 151.6086 60.0023 32.0000 1.9438 1.9458 406.5572 407.0442 0.0751 -1.0000 -1.0000 2324144 1593134593.20 151.6086 60.0023 32.0000 1.9450 1.9469 406.8031 407.2911 0.0752 -1.0000 -1.0000 2324213 1593134593.30 151.6086 60.0023 32.0000 1.9459 1.9478 406.2631 406.7501 0.0753 -1.0000 -1.0000 2324274 1593134593.40 151.6086 60.0023 32.0000 1.9451 1.9470 406.1800 406.6665 0.0751 -1.0000 -1.0000 2324344 1593134593.50 151.4731 60.0023 32.0000 1.9440 1.9459 406.3716 406.8590 0.0753 -1.0000 -1.0000 2324403 1593134593.60 151.4731 60.0023 32.0000 1.9426 1.9445 406.5600 407.0471 0.0751 -1.0000 -1.0000 2324853 1593134593.70 151.4731 60.0023 32.0000 1.9431 1.9450 406.6939 407.1816 0.0752 -1.0000 -1.0000 2324923 1593134593.80 151.4731 60.0023 32.0000 1.9453 1.9472 406.6144 407.1019 0.0753 -1.0000 -1.0000 2324993 1593134593.90 151.4731 60.0023 32.0000 1.9463 1.9482 406.3552 406.8447 0.0755 -1.0000 -1.0000 2325053 1593134594.00 151.4731 60.0023 32.0000 1.9462 1.9481 406.5030 406.9900 0.0752 -1.0000 -1.0000 2325123 1593134594.10 151.4841 60.0023 32.0000 1.9440 1.9459 406.4816 406.9688 0.0751 -1.0000 -1.0000 2325193 1593134594.20 151.4929 60.0023 32.0000 1.9436 1.9456 406.4284 406.9153 0.0752 -1.0000 -1.0000 2325253 1593134594.30 151.4929 60.0023 32.0000 1.9440 1.9460 406.6836 407.1714 0.0752 -1.0000 -1.0000 2325333 1593134594.40 151.4929 60.0023 32.0000 1.9443 1.9462 406.6884 407.1751 0.0751 -1.0000 -1.0000 2325393 1593134594.50 151.4929 60.0023 32.0000 1.9461 1.9480 406.2796 406.7655 0.0750 -1.0000 -1.0000 2325453 1593134594.60 151.4929 60.0023 32.0000 1.9439 1.9459 406.2124 406.6992 0.0752 -1.0000 -1.0000 2325523 1593134594.70 151.6790 59.9996 32.0000 1.9451 1.9470 406.5139 407.0011 0.0752 -1.0000 -1.0000 2325593 1593134594.80 151.6790 59.9996 32.0000 1.9429 1.9448 406.7709 407.2587 0.0752 -1.0000 -1.0000 2325663 1593134594.90 151.6790 59.9996 32.0000 1.9443 1.9462 406.6645 407.1527 0.0754 -1.0000 -1.0000 2325723 1593134595.00 151.6790 59.9996 32.0000 1.9461 1.9480 406.5133 407.0012 0.0753 -1.0000 -1.0000 2325783 1593134595.10 151.6790 59.9996 32.0000 1.9455 1.9474 406.5471 407.0347 0.0753 -1.0000 -1.0000 2326462 1593134595.20 151.6790 59.9996 32.0000 1.9451 1.9470 406.7786 407.2670 0.0753 -1.0000 -1.0000 2326522 1593134595.30 151.8898 59.9996 32.0000 1.9461 1.9480 406.8681 407.3561 0.0752 -1.0000 -1.0000 2326582 1593134595.40 151.8898 59.9996 32.0000 1.9467 1.9486 406.2996 406.7869 0.0753 -1.0000 -1.0000 2326662 1593134595.50 151.8898 59.9996 32.0000 1.9475 1.9494 406.2593 406.7472 0.0754 -1.0000 -1.0000 2326722 1593134595.60 151.8898 59.9996 32.0000 1.9456 1.9475 406.4994 406.9870 0.0752 -1.0000 -1.0000 2326782 1593134595.70 151.8898 59.9996 32.0000 1.9460 1.9479 406.7096 407.1981 0.0754 -1.0000 -1.0000 2326852 1593134595.80 151.2769 59.9996 32.0000 1.9452 1.9471 406.4713 406.9593 0.0752 -1.0000 -1.0000 2326912 1593134595.90 151.2769 59.9996 32.0000 1.9468 1.9487 406.1682 406.6544 0.0751 -1.0000 -1.0000 2326982 1593134596.00 151.2769 59.9996 32.0000 1.9452 1.9471 406.2496 406.7372 0.0752 -1.0000 -1.0000 2327052 1593134596.10 151.2769 59.9996 32.0000 1.9444 1.9463 406.4557 406.9419 0.0751 -1.0000 -1.0000 2327112 1593134596.20 151.2769 59.9996 32.0000 1.9422 1.9441 406.6002 407.0881 0.0754 -1.0000 -1.0000 2327182 1593134596.30 151.2769 59.9996 32.0000 1.9435 1.9455 406.3617 406.8490 0.0753 -1.0000 -1.0000 2327252 1593134596.40 151.2769 59.9996 32.0000 1.9444 1.9464 406.2539 406.7418 0.0754 -1.0000 -1.0000 2327312 1593134596.50 151.7705 59.9996 32.0000 1.9460 1.9479 406.2442 406.7326 0.0754 -1.0000 -1.0000 2327372 1593134596.60 151.7705 59.9996 32.0000 1.9449 1.9469 406.3592 406.8462 0.0752 -1.0000 -1.0000 2327452 1593134596.70 151.7705 59.9996 32.0000 1.9451 1.9471 406.6983 407.1853 0.0750 -1.0000 -1.0000 2327901 1593134596.80 151.7705 59.9996 32.0000 1.9453 1.9472 406.7757 407.2626 0.0751 -1.0000 -1.0000 2327981 1593134596.90 151.7705 59.9996 32.0000 1.9460 1.9480 406.2664 406.7531 0.0752 -1.0000 -1.0000 2328042 1593134597.00 151.4594 59.9996 32.0000 1.9438 1.9457 406.1965 406.6835 0.0752 -1.0000 -1.0000 2328101 1593134597.10 151.4594 59.9996 32.0000 1.9443 1.9463 406.3349 406.8230 0.0753 -1.0000 -1.0000 2328171 1593134597.20 151.4594 59.9996 32.0000 1.9447 1.9466 406.4133 406.9008 0.0752 -1.0000 -1.0000 2328371 1593134597.30 151.4594 59.9996 32.0000 1.9442 1.9461 406.4544 406.9411 0.0751 -1.0000 -1.0000 2328431 1593134597.40 151.4594 59.9996 32.0000 1.9458 1.9477 406.1779 406.6650 0.0754 -1.0000 -1.0000 2328511 1593134597.50 151.4594 59.9996 32.0000 1.9454 1.9474 406.3342 406.8233 0.0754 -1.0000 -1.0000 2328571 1593134597.60 151.4594 59.9996 32.0000 1.9418 1.9437 406.7579 407.2456 0.0752 -1.0000 -1.0000 2328631 1593134597.70 151.5773 59.9996 32.0000 1.9433 1.9452 406.7604 407.2481 0.0752 -1.0000 -1.0000 2328881 1593134597.80 151.5773 59.9996 32.0000 1.9470 1.9490 406.6606 407.1486 0.0753 -1.0000 -1.0000 2328951 1593134597.90 151.5773 59.9996 32.0000 1.9477 1.9497 406.3961 406.8837 0.0753 -1.0000 -1.0000 2329011 1593134598.00 151.5773 59.9996 32.0000 1.9457 1.9477 406.3911 406.8789 0.0752 -1.0000 -1.0000 2329081 1593134598.10 151.5773 59.9996 32.0000 1.9449 1.9468 406.6828 407.1712 0.0754 -1.0000 -1.0000 2329151 1593134598.20 151.3832 59.9996 32.0000 1.9450 1.9469 406.8587 407.3463 0.0752 -1.0000 -1.0000 2329211 1593134598.30 151.3388 59.9996 32.0000 1.9464 1.9483 406.4964 406.9835 0.0751 -1.0000 -1.0000 2329281 1593134598.40 151.3388 59.9996 32.0000 1.9459 1.9478 406.4698 406.9567 0.0752 -1.0000 -1.0000 2329341 1593134598.50 151.3388 59.9996 32.0000 1.9435 1.9455 406.7384 407.2268 0.0753 -1.0000 -1.0000 2329411 1593134598.60 151.3388 59.9996 32.0000 1.9433 1.9452 406.5783 407.0659 0.0753 -1.0000 -1.0000 2329481 1593134598.70 151.3388 59.9996 32.0000 1.9469 1.9488 406.1820 406.6690 0.0752 -1.0000 -1.0000 2329941 1593134598.80 151.5857 59.9996 32.0000 1.9480 1.9499 406.5058 406.9929 0.0752 -1.0000 -1.0000 2330010 1593134598.90 151.5997 59.9996 32.0000 1.9458 1.9477 406.4479 406.9346 0.0751 -1.0000 -1.0000 2330081 1593134599.00 151.5997 59.9996 32.0000 1.9447 1.9467 406.6930 407.1811 0.0753 -1.0000 -1.0000 2330140 1593134599.10 151.5997 59.9996 32.0000 1.9452 1.9471 406.3454 406.8329 0.0752 -1.0000 -1.0000 2330210 1593134599.20 151.5997 59.9996 32.0000 1.9453 1.9472 406.0748 406.5626 0.0755 -1.0000 -1.0000 2330400 1593134599.30 151.5997 59.9996 32.0000 1.9444 1.9463 406.2031 406.6900 0.0752 -1.0000 -1.0000 2330470 1593134599.40 151.3060 59.9996 32.0000 1.9426 1.9445 406.4229 406.9098 0.0752 -1.0000 -1.0000 2330540 1593134599.50 151.3060 59.9996 32.0000 1.9430 1.9449 406.5510 407.0384 0.0752 -1.0000 -1.0000 2330600 1593134599.60 151.3060 59.9996 32.0000 1.9444 1.9463 406.2777 406.7647 0.0753 -1.0000 -1.0000 2330670 1593134599.70 151.3060 59.9996 32.0000 1.9442 1.9461 406.3009 406.7887 0.0752 -1.0000 -1.0000 2330900 1593134599.80 151.3060 59.9996 32.0000 1.9443 1.9462 406.4184 406.9064 0.0754 -1.0000 -1.0000 2330960 1593134599.90 151.3060 59.9996 32.0000 1.9447 1.9466 406.5679 407.0557 0.0752 -1.0000 -1.0000 2331030 1593134600.00 151.5430 60.0015 32.0000 1.9433 1.9452 406.7884 407.2753 0.0751 -1.0000 -1.0000 2331100 1593134600.10 151.5474 60.0015 32.0000 1.9444 1.9463 406.7070 407.1956 0.0754 -1.0000 -1.0000 2331160 1593134600.20 151.5474 60.0015 32.0000 1.9459 1.9478 406.4099 406.8983 0.0754 -1.0000 -1.0000 2331340 1593134600.30 151.5474 60.0015 32.0000 1.9445 1.9464 406.1762 406.6632 0.0752 -1.0000 -1.0000 2331410 1593134600.40 151.5474 60.0015 32.0000 1.9451 1.9470 406.4727 406.9606 0.0753 -1.0000 -1.0000 2331480 1593134600.50 151.5474 60.0015 32.0000 1.9434 1.9453 406.5031 406.9912 0.0753 -1.0000 -1.0000 2331540 1593134600.60 151.5474 60.0015 32.0000 1.9452 1.9471 406.1472 406.6349 0.0754 -1.0000 -1.0000 2331610 1593134600.70 151.5474 60.0015 32.0000 1.9461 1.9480 406.1796 406.6674 0.0754 -1.0000 -1.0000 2331710 1593134600.80 151.4134 60.0015 32.0000 1.9445 1.9465 406.5970 407.0849 0.0751 -1.0000 -1.0000 2331790 1593134600.90 151.4134 60.0015 32.0000 1.9444 1.9463 406.7227 407.2112 0.0755 -1.0000 -1.0000 2331850 1593134601.00 151.4134 60.0015 32.0000 1.9446 1.9465 406.5320 407.0198 0.0753 -1.0000 -1.0000 2331910 1593134601.10 151.4134 60.0015 32.0000 1.9442 1.9461 406.3704 406.8584 0.0753 -1.0000 -1.0000 2331979 1593134601.20 151.4134 60.0015 32.0000 1.9448 1.9467 406.1633 406.6520 0.0753 -1.0000 -1.0000 2332050 1593134601.30 151.4134 60.0015 32.0000 1.9431 1.9450 406.5080 406.9941 0.0751 -1.0000 -1.0000 2332399 1593134601.40 151.5558 60.0015 32.0000 1.9458 1.9477 406.3050 406.7929 0.0753 -1.0000 -1.0000 2332469 1593134601.50 151.5558 60.0015 32.0000 1.9457 1.9476 406.1954 406.6835 0.0754 -1.0000 -1.0000 2332529 1593134601.60 151.5558 60.0015 32.0000 1.9442 1.9461 406.4880 406.9774 0.0754 -1.0000 -1.0000 2332599 1593134601.70 151.5558 60.0015 32.0000 1.9443 1.9462 406.4385 406.9253 0.0752 -1.0000 -1.0000 2332669 1593134601.80 151.5558 60.0015 32.0000 1.9452 1.9471 406.0914 406.5783 0.0752 -1.0000 -1.0000 2332729 1593134601.90 151.4391 60.0015 32.0000 1.9448 1.9467 406.3660 406.8540 0.0753 -1.0000 -1.0000 2332789 1593134602.00 151.3708 60.0015 32.0000 1.9445 1.9464 406.6685 407.1563 0.0753 -1.0000 -1.0000 2332869 1593134602.10 151.3708 60.0015 32.0000 1.9454 1.9473 406.6215 407.1105 0.0755 -1.0000 -1.0000 2332929 1593134602.20 151.3708 60.0015 32.0000 1.9455 1.9474 406.2808 406.7682 0.0752 -1.0000 -1.0000 2332989 1593134602.30 151.3708 60.0015 32.0000 1.9456 1.9475 406.1625 406.6504 0.0755 -1.0000 -1.0000 2333189 1593134602.40 151.3708 60.0015 32.0000 1.9448 1.9467 406.6140 407.1029 0.0754 -1.0000 -1.0000 2333249 1593134602.50 151.3708 60.0015 32.0000 1.9438 1.9457 406.6449 407.1334 0.0753 -1.0000 -1.0000 2333319 1593134602.60 151.5007 60.0015 32.0000 1.9441 1.9460 406.4846 406.9735 0.0755 -1.0000 -1.0000 2333389 1593134602.70 151.5007 60.0015 32.0000 1.9462 1.9482 406.4602 406.9478 0.0752 -1.0000 -1.0000 2333449 1593134602.80 151.5007 60.0015 32.0000 1.9447 1.9467 406.5809 407.0680 0.0752 -1.0000 -1.0000 2333699 1593134602.90 151.5007 60.0015 32.0000 1.9431 1.9450 406.6200 407.1073 0.0752 -1.0000 -1.0000 2333759 1593134603.00 151.5007 60.0015 32.0000 1.9444 1.9463 406.5878 407.0758 0.0753 -1.0000 -1.0000 2333818 1593134603.10 151.3896 60.0015 32.0000 1.9439 1.9458 406.2268 406.7140 0.0752 -1.0000 -1.0000 2333888 1593134603.20 151.3642 60.0015 32.0000 1.9458 1.9477 406.1601 406.6463 0.0751 -1.0000 -1.0000 2333959 1593134603.30 151.3642 60.0015 32.0000 1.9459 1.9478 406.2299 406.7169 0.0753 -1.0000 -1.0000 2334488 1593134603.40 151.3642 60.0015 32.0000 1.9450 1.9469 406.5360 407.0240 0.0753 -1.0000 -1.0000 2334558 1593134603.50 151.3642 60.0015 32.0000 1.9450 1.9469 406.8820 407.3706 0.0753 -1.0000 -1.0000 2334618 1593134603.60 151.3642 60.0015 32.0000 1.9442 1.9461 406.7355 407.2233 0.0753 -1.0000 -1.0000 2334678 1593134603.70 151.5830 60.0015 32.0000 1.9448 1.9467 406.3646 406.8526 0.0753 -1.0000 -1.0000 2334758 1593134603.80 151.5830 60.0015 32.0000 1.9460 1.9480 406.4650 406.9524 0.0752 -1.0000 -1.0000 2334948 1593134603.90 151.5830 60.0015 32.0000 1.9438 1.9457 406.5433 407.0316 0.0754 -1.0000 -1.0000 2335018 1593134604.00 151.5830 60.0015 32.0000 1.9428 1.9448 406.6401 407.1289 0.0754 -1.0000 -1.0000 2335088 1593134604.10 151.5830 60.0015 32.0000 1.9452 1.9471 406.4590 406.9475 0.0754 -1.0000 -1.0000 2335148 1593134604.20 151.4247 60.0015 32.0000 1.9466 1.9485 406.2513 406.7388 0.0753 -1.0000 -1.0000 2335208 1593134604.30 151.4247 60.0015 32.0000 1.9462 1.9481 406.2830 406.7706 0.0753 -1.0000 -1.0000 2335288 1593134604.40 151.4247 60.0015 32.0000 1.9445 1.9464 406.5559 407.0440 0.0753 -1.0000 -1.0000 2335418 1593134604.50 151.4247 60.0015 32.0000 1.9436 1.9455 406.5639 407.0515 0.0752 -1.0000 -1.0000 2335478 1593134604.60 151.4247 60.0015 32.0000 1.9447 1.9466 406.6461 407.1337 0.0752 -1.0000 -1.0000 2335548 1593134604.70 151.4247 60.0015 32.0000 1.9458 1.9477 406.4257 406.9125 0.0751 -1.0000 -1.0000 2335618 1593134604.80 151.5109 60.0025 32.0000 1.9455 1.9474 406.2124 406.6994 0.0753 -1.0000 -1.0000 2335688 1593134604.90 151.5701 60.0032 32.0000 1.9448 1.9467 406.4734 406.9616 0.0753 -1.0000 -1.0000 2335917 1593134605.00 151.5701 60.0032 32.0000 1.9437 1.9456 406.7471 407.2355 0.0754 -1.0000 -1.0000 2335978 1593134605.10 151.5701 60.0032 32.0000 1.9432 1.9451 406.6597 407.1480 0.0752 -1.0000 -1.0000 2336057 1593134605.20 151.5701 60.0032 32.0000 1.9450 1.9469 406.4761 406.9635 0.0753 -1.0000 -1.0000 2336117 1593134605.30 151.5701 60.0032 32.0000 1.9449 1.9468 406.1325 406.6185 0.0751 -1.0000 -1.0000 2336177 1593134605.40 151.4402 60.0032 32.0000 1.9439 1.9459 406.1697 406.6563 0.0752 -1.0000 -1.0000 2336467 1593134605.50 151.4402 60.0032 32.0000 1.9446 1.9465 406.3939 406.8812 0.0752 -1.0000 -1.0000 2336527 1593134605.60 151.4402 60.0032 32.0000 1.9451 1.9470 406.5663 407.0538 0.0753 -1.0000 -1.0000 2336597 1593134605.70 151.4402 60.0032 32.0000 1.9441 1.9461 406.5758 407.0637 0.0752 -1.0000 -1.0000 2336677 1593134605.80 151.4402 60.0032 32.0000 1.9439 1.9458 406.4252 406.9146 0.0754 -1.0000 -1.0000 2336737 1593134605.90 151.4402 60.0032 32.0000 1.9447 1.9466 406.1887 406.6750 0.0751 -1.0000 -1.0000 2336967 1593134606.00 151.4218 60.0032 32.0000 1.9441 1.9460 406.3669 406.8535 0.0752 -1.0000 -1.0000 2337037 1593134606.10 151.4218 60.0032 32.0000 1.9433 1.9452 406.6273 407.1160 0.0754 -1.0000 -1.0000 2337097 1593134606.20 151.4218 60.0032 32.0000 1.9454 1.9473 406.5985 407.0865 0.0752 -1.0000 -1.0000 2337167 1593134606.30 151.4218 60.0032 32.0000 1.9467 1.9486 406.3320 406.8190 0.0752 -1.0000 -1.0000 2337237 1593134606.40 151.4218 60.0032 32.0000 1.9460 1.9479 406.2867 406.7744 0.0753 -1.0000 -1.0000 2337467 1593134606.50 151.4558 60.0032 32.0000 1.9439 1.9458 406.5236 407.0104 0.0751 -1.0000 -1.0000 2337527 1593134606.60 151.4741 60.0032 32.0000 1.9438 1.9457 406.7541 407.2422 0.0753 -1.0000 -1.0000 2337597 1593134606.70 151.4741 60.0032 32.0000 1.9456 1.9476 406.4997 406.9871 0.0752 -1.0000 -1.0000 2337657 1593134606.80 151.4741 60.0032 32.0000 1.9449 1.9468 406.0451 406.5313 0.0751 -1.0000 -1.0000 2337737 1593134606.90 151.4741 60.0032 32.0000 1.9437 1.9456 406.2013 406.6900 0.0754 -1.0000 -1.0000 2338416 1593134607.00 151.4741 60.0032 32.0000 1.9425 1.9444 406.5275 407.0147 0.0753 -1.0000 -1.0000 2338486 1593134607.10 151.2908 60.0032 32.0000 1.9428 1.9447 406.4064 406.8936 0.0751 -1.0000 -1.0000 2338566 1593134607.20 151.1594 60.0032 32.0000 1.9441 1.9460 406.1478 406.6357 0.0753 -1.0000 -1.0000 2338626 1593134607.30 151.1594 60.0032 32.0000 1.9426 1.9445 406.3668 406.8535 0.0752 -1.0000 -1.0000 2338686 1593134607.40 151.1594 60.0032 32.0000 1.9434 1.9453 406.4728 406.9600 0.0752 -1.0000 -1.0000 2338756 1593134607.50 151.1594 60.0032 32.0000 1.9454 1.9473 406.5455 407.0331 0.0752 -1.0000 -1.0000 2338816 1593134607.60 151.1594 60.0032 32.0000 1.9461 1.9481 406.3613 406.8486 0.0753 -1.0000 -1.0000 2338886 1593134607.70 151.4960 60.0032 32.0000 1.9462 1.9481 406.2479 406.7349 0.0752 -1.0000 -1.0000 2338956 1593134607.80 151.4960 60.0032 32.0000 1.9450 1.9470 406.2512 406.7391 0.0753 -1.0000 -1.0000 2339026 1593134607.90 151.4960 60.0032 32.0000 1.9417 1.9437 406.6759 407.1639 0.0753 -1.0000 -1.0000 2339096 1593134608.00 151.4960 60.0032 32.0000 1.9450 1.9470 406.5109 406.9984 0.0752 -1.0000 -1.0000 2339166 1593134608.10 151.4960 60.0032 32.0000 1.9445 1.9464 406.4223 406.9096 0.0753 -1.0000 -1.0000 2339236 1593134608.20 151.4960 60.0032 32.0000 1.9445 1.9464 406.3750 406.8616 0.0750 -1.0000 -1.0000 2339296 1593134608.30 151.4557 60.0032 32.0000 1.9430 1.9449 406.6064 407.0939 0.0753 -1.0000 -1.0000 2339366 1593134608.40 151.4237 60.0032 32.0000 1.9427 1.9446 406.6456 407.1334 0.0752 -1.0000 -1.0000 2339646 1593134608.50 151.4237 60.0032 32.0000 1.9433 1.9452 406.5547 407.0429 0.0754 -1.0000 -1.0000 2339716 1593134608.60 151.4237 60.0032 32.0000 1.9464 1.9483 406.2210 406.7071 0.0751 -1.0000 -1.0000 2339786 1593134608.70 151.4237 60.0032 32.0000 1.9457 1.9476 406.1695 406.6564 0.0752 -1.0000 -1.0000 2339846 1593134608.80 151.4237 60.0032 32.0000 1.9456 1.9475 406.5423 407.0293 0.0752 -1.0000 -1.0000 2339915 1593134608.90 151.4237 60.0032 32.0000 1.9432 1.9452 406.7208 407.2087 0.0752 -1.0000 -1.0000 2340155 1593134609.00 151.4237 60.0032 32.0000 1.9455 1.9474 406.5988 407.0870 0.0754 -1.0000 -1.0000 2340215 1593134609.10 151.4237 60.0032 32.0000 1.9452 1.9472 406.4041 406.8926 0.0755 -1.0000 -1.0000 2340285 1593134609.20 151.4237 60.0032 32.0000 1.9446 1.9465 406.1561 406.6446 0.0754 -1.0000 -1.0000 2340345 1593134609.30 151.4237 60.0032 32.0000 1.9438 1.9457 406.5029 406.9898 0.0751 -1.0000 -1.0000 2340415 1593134609.40 151.4237 60.0032 32.0000 1.9444 1.9463 406.7035 407.1931 0.0754 -1.0000 -1.0000 2340485 1593134609.50 151.3614 60.0032 32.0000 1.9434 1.9453 406.5877 407.0754 0.0753 -1.0000 -1.0000 2340545 1593134609.60 151.3614 60.0032 32.0000 1.9433 1.9453 406.2588 406.7454 0.0751 -1.0000 -1.0000 2340605 1593134609.70 151.3614 60.0032 32.0000 1.9434 1.9454 406.0155 406.5019 0.0752 -1.0000 -1.0000 2340685 1593134609.80 151.3614 60.0032 32.0000 1.9426 1.9445 406.3285 406.8161 0.0752 -1.0000 -1.0000 2340745 1593134609.90 151.3614 60.0032 32.0000 1.9422 1.9441 406.6962 407.1829 0.0751 -1.0000 -1.0000 2340805 1593134610.00 151.4643 60.0036 32.0000 1.9458 1.9477 406.7501 407.2382 0.0753 -1.0000 -1.0000 2340875 1593134610.10 151.5171 60.0038 32.0000 1.9458 1.9478 406.4698 406.9575 0.0753 -1.0000 -1.0000 2340945 1593134610.20 151.5171 60.0038 32.0000 1.9451 1.9470 406.1049 406.5914 0.0752 -1.0000 -1.0000 2341005 1593134610.30 151.5171 60.0038 32.0000 1.9443 1.9463 406.2286 406.7157 0.0752 -1.0000 -1.0000 2341075 1593134610.40 151.5171 60.0038 32.0000 1.9448 1.9468 406.6417 407.1304 0.0755 -1.0000 -1.0000 2341145 1593134610.50 151.5171 60.0038 32.0000 1.9455 1.9474 406.3951 406.8830 0.0753 -1.0000 -1.0000 2341665 1593134610.60 151.5171 60.0038 32.0000 1.9460 1.9480 406.1015 406.5896 0.0754 -1.0000 -1.0000 2341745 1593134610.70 151.5148 60.0038 32.0000 1.9442 1.9461 406.4307 406.9188 0.0753 -1.0000 -1.0000 2341804 1593134610.80 151.4769 60.0038 32.0000 1.9418 1.9437 406.6646 407.1516 0.0751 -1.0000 -1.0000 2341875 1593134610.90 151.4769 60.0038 32.0000 1.9424 1.9444 406.6285 407.1161 0.0753 -1.0000 -1.0000 2341944 1593134611.00 151.4769 60.0038 32.0000 1.9426 1.9445 406.3658 406.8537 0.0753 -1.0000 -1.0000 2342004 1593134611.10 151.4769 60.0038 32.0000 1.9436 1.9455 406.1703 406.6572 0.0751 -1.0000 -1.0000 2342075 1593134611.20 151.4769 60.0038 32.0000 1.9448 1.9467 406.2195 406.7054 0.0750 -1.0000 -1.0000 2342144 1593134611.30 151.4518 60.0038 32.0000 1.9442 1.9462 406.6388 407.1269 0.0753 -1.0000 -1.0000 2342204 1593134611.40 151.4518 60.0038 32.0000 1.9435 1.9454 406.6893 407.1777 0.0753 -1.0000 -1.0000 2342284 1593134611.50 151.4518 60.0038 32.0000 1.9436 1.9456 406.2948 406.7825 0.0753 -1.0000 -1.0000 2342704 1593134611.60 151.4518 60.0038 32.0000 1.9465 1.9484 406.1516 406.6380 0.0752 -1.0000 -1.0000 2342764 1593134611.70 151.4518 60.0038 32.0000 1.9461 1.9480 406.4687 406.9572 0.0754 -1.0000 -1.0000 2342834 1593134611.80 151.6939 60.0038 32.0000 1.9432 1.9451 406.5653 407.0523 0.0751 -1.0000 -1.0000 2342904 1593134611.90 151.6939 60.0038 32.0000 1.9426 1.9446 406.6422 407.1295 0.0752 -1.0000 -1.0000 2342964 1593134612.00 151.6939 60.0038 32.0000 1.9426 1.9445 406.5350 407.0229 0.0753 -1.0000 -1.0000 2343034 1593134612.10 151.6939 60.0038 32.0000 1.9446 1.9465 406.5244 407.0115 0.0751 -1.0000 -1.0000 2343114 1593134612.20 151.6939 60.0038 32.0000 1.9480 1.9499 406.3824 406.8696 0.0753 -1.0000 -1.0000 2343174 1593134612.30 151.6939 60.0038 32.0000 1.9454 1.9473 406.4237 406.9130 0.0755 -1.0000 -1.0000 2343254 1593134612.40 151.6939 60.0038 32.0000 1.9437 1.9456 406.6246 407.1134 0.0754 -1.0000 -1.0000 2343314 1593134612.50 151.6939 60.0038 32.0000 1.9434 1.9453 406.6322 407.1201 0.0752 -1.0000 -1.0000 2343374 1593134612.60 151.6939 60.0038 32.0000 1.9426 1.9445 406.0883 406.5755 0.0753 -1.0000 -1.0000 2343454 1593134612.70 151.6939 60.0038 32.0000 1.9424 1.9443 406.1300 406.6168 0.0752 -1.0000 -1.0000 2343514 1593134612.80 151.6939 60.0038 32.0000 1.9447 1.9466 406.3664 406.8533 0.0752 -1.0000 -1.0000 2343584 1593134612.90 151.2748 60.0038 32.0000 1.9451 1.9470 406.6164 407.1047 0.0753 -1.0000 -1.0000 2343644 1593134613.00 151.6898 60.0038 32.0000 1.9438 1.9457 406.3394 406.8267 0.0752 -1.0000 -1.0000 2343713 1593134613.10 151.6898 60.0038 32.0000 1.9450 1.9469 406.0800 406.5671 0.0752 -1.0000 -1.0000 2343954 1593134613.20 151.6898 60.0038 32.0000 1.9456 1.9475 406.0731 406.5593 0.0752 -1.0000 -1.0000 2344023 1593134613.30 151.6898 60.0038 32.0000 1.9447 1.9466 406.5253 407.0141 0.0755 -1.0000 -1.0000 2344083 1593134613.40 151.6898 60.0038 32.0000 1.9453 1.9472 406.7595 407.2477 0.0752 -1.0000 -1.0000 2344153 1593134613.50 151.6898 60.0038 32.0000 1.9445 1.9464 406.4761 406.9635 0.0753 -1.0000 -1.0000 2344213 1593134613.60 151.6898 60.0038 32.0000 1.9457 1.9477 406.3347 406.8218 0.0752 -1.0000 -1.0000 2344453 1593134613.70 151.5281 60.0038 32.0000 1.9446 1.9466 406.6868 407.1748 0.0753 -1.0000 -1.0000 2344523 1593134613.80 151.1274 60.0038 32.0000 1.9431 1.9451 406.6977 407.1858 0.0754 -1.0000 -1.0000 2344593 1593134613.90 151.1274 60.0038 32.0000 1.9456 1.9475 406.5021 406.9902 0.0753 -1.0000 -1.0000 2344653 1593134614.00 151.1274 60.0038 32.0000 1.9465 1.9484 406.1213 406.6091 0.0753 -1.0000 -1.0000 2344723 1593134614.10 151.1274 60.0038 32.0000 1.9437 1.9456 406.1082 406.5953 0.0752 -1.0000 -1.0000 2345433 1593134614.20 151.1274 60.0038 32.0000 1.9441 1.9460 406.1677 406.6544 0.0752 -1.0000 -1.0000 2345492 1593134614.30 151.1274 60.0038 32.0000 1.9443 1.9462 406.5348 407.0227 0.0753 -1.0000 -1.0000 2345563 1593134614.40 151.7589 60.0038 32.0000 1.9462 1.9482 406.6384 407.1255 0.0751 -1.0000 -1.0000 2345622 1593134614.50 151.7589 60.0038 32.0000 1.9454 1.9474 406.4805 406.9691 0.0753 -1.0000 -1.0000 2345692 1593134614.60 151.7589 60.0038 32.0000 1.9461 1.9480 406.1864 406.6735 0.0752 -1.0000 -1.0000 2345892 1593134614.70 151.7589 60.0038 32.0000 1.9471 1.9490 406.0363 406.5240 0.0753 -1.0000 -1.0000 2345952 1593134614.80 151.7589 60.0038 32.0000 1.9443 1.9463 406.7476 407.2352 0.0753 -1.0000 -1.0000 2346022 1593134614.90 151.7589 60.0038 32.0000 1.9446 1.9465 406.7494 407.2382 0.0754 -1.0000 -1.0000 2346092 1593134615.00 151.4014 60.0025 32.0000 1.9448 1.9467 406.6463 407.1345 0.0753 -1.0000 -1.0000 2346153 1593134615.10 151.4014 60.0025 32.0000 1.9455 1.9474 406.0847 406.5716 0.0752 -1.0000 -1.0000 2346232 1593134615.20 151.4014 60.0025 32.0000 1.9436 1.9455 406.3126 406.7992 0.0751 -1.0000 -1.0000 2346292 1593134615.30 151.4014 60.0025 32.0000 1.9425 1.9444 406.5321 407.0191 0.0751 -1.0000 -1.0000 2346352 1593134615.40 151.4014 60.0025 32.0000 1.9409 1.9428 406.5832 407.0704 0.0752 -1.0000 -1.0000 2346432 1593134615.50 151.4014 60.0025 32.0000 1.9433 1.9452 406.4973 406.9854 0.0753 -1.0000 -1.0000 2346492 1593134615.60 151.4937 60.0025 32.0000 1.9443 1.9463 406.3426 406.8311 0.0755 -1.0000 -1.0000 2346552 1593134615.70 151.4937 60.0025 32.0000 1.9445 1.9464 406.1241 406.6123 0.0753 -1.0000 -1.0000 2346622 1593134615.80 151.4937 60.0025 32.0000 1.9439 1.9458 406.2220 406.7089 0.0752 -1.0000 -1.0000 2346692 1593134615.90 151.4937 60.0025 32.0000 1.9436 1.9455 406.4766 406.9642 0.0753 -1.0000 -1.0000 2346752 1593134616.00 151.4937 60.0025 32.0000 1.9453 1.9472 406.3697 406.8587 0.0755 -1.0000 -1.0000 2346822 1593134616.10 151.4937 60.0025 32.0000 1.9441 1.9460 406.1446 406.6326 0.0753 -1.0000 -1.0000 2346892 1593134616.20 151.5594 60.0025 32.0000 1.9437 1.9456 406.4203 406.9077 0.0753 -1.0000 -1.0000 2346952 1593134616.30 151.7173 60.0025 32.0000 1.9415 1.9434 406.6065 407.0954 0.0754 -1.0000 -1.0000 2347022 1593134616.40 151.7173 60.0025 32.0000 1.9431 1.9450 406.7140 407.2022 0.0752 -1.0000 -1.0000 2347082 1593134616.50 151.7173 60.0025 32.0000 1.9440 1.9459 406.6474 407.1349 0.0753 -1.0000 -1.0000 2347152 1593134616.60 151.7173 60.0025 32.0000 1.9473 1.9493 406.2902 406.7776 0.0752 -1.0000 -1.0000 2347222 1593134616.70 151.7173 60.0025 32.0000 1.9455 1.9475 406.1239 406.6111 0.0752 -1.0000 -1.0000 2347282 1593134616.80 151.4397 60.0025 32.0000 1.9442 1.9461 406.3830 406.8700 0.0752 -1.0000 -1.0000 2347352 1593134616.90 151.3934 60.0025 32.0000 1.9420 1.9439 406.4557 406.9438 0.0753 -1.0000 -1.0000 2347422 1593134617.00 151.3934 60.0025 32.0000 1.9439 1.9458 406.1958 406.6825 0.0752 -1.0000 -1.0000 2347482 1593134617.10 151.3934 60.0025 32.0000 1.9449 1.9469 406.1909 406.6780 0.0753 -1.0000 -1.0000 2348231 1593134617.20 151.3934 60.0025 32.0000 1.9466 1.9485 405.9715 406.4594 0.0753 -1.0000 -1.0000 2348291 1593134617.30 151.3934 60.0025 32.0000 1.9466 1.9486 406.5574 407.0449 0.0752 -1.0000 -1.0000 2348361 1593134617.40 151.5051 60.0025 32.0000 1.9435 1.9454 406.6583 407.1447 0.0750 -1.0000 -1.0000 2348431 1593134617.50 151.5051 60.0025 32.0000 1.9453 1.9472 406.6798 407.1671 0.0752 -1.0000 -1.0000 2348501 1593134617.60 151.5051 60.0025 32.0000 1.9441 1.9460 406.5247 407.0125 0.0753 -1.0000 -1.0000 2348631 1593134617.70 151.5051 60.0025 32.0000 1.9445 1.9465 406.1415 406.6287 0.0753 -1.0000 -1.0000 2348711 1593134617.80 151.5051 60.0025 32.0000 1.9434 1.9453 406.2600 406.7475 0.0753 -1.0000 -1.0000 2348771 1593134617.90 151.4229 60.0025 32.0000 1.9429 1.9448 406.5243 407.0114 0.0752 -1.0000 -1.0000 2348831 1593134618.00 151.4229 60.0025 32.0000 1.9427 1.9446 406.6604 407.1480 0.0752 -1.0000 -1.0000 2348911 1593134618.10 151.4229 60.0025 32.0000 1.9459 1.9478 406.3267 406.8135 0.0751 -1.0000 -1.0000 2348971 1593134618.20 151.4229 60.0025 32.0000 1.9444 1.9463 406.0178 406.5043 0.0752 -1.0000 -1.0000 2349031 1593134618.30 151.4229 60.0025 32.0000 1.9439 1.9458 406.1576 406.6441 0.0752 -1.0000 -1.0000 2349111 1593134618.40 151.3868 60.0025 32.0000 1.9430 1.9449 406.4955 406.9827 0.0752 -1.0000 -1.0000 2349171 1593134618.50 151.3378 60.0025 32.0000 1.9432 1.9451 406.7099 407.1998 0.0755 -1.0000 -1.0000 2349231 1593134618.60 151.3378 60.0025 32.0000 1.9437 1.9456 406.5158 407.0035 0.0752 -1.0000 -1.0000 2349311 1593134618.70 151.3378 60.0025 32.0000 1.9450 1.9469 406.3184 406.8053 0.0751 -1.0000 -1.0000 2349461 1593134618.80 151.3378 60.0025 32.0000 1.9437 1.9456 406.1707 406.6569 0.0751 -1.0000 -1.0000 2349531 1593134618.90 151.3378 60.0025 32.0000 1.9431 1.9450 406.4620 406.9506 0.0756 -1.0000 -1.0000 2349591 1593134619.00 151.7082 60.0025 32.0000 1.9442 1.9461 406.7821 407.2705 0.0753 -1.0000 -1.0000 2349651 1593134619.10 151.7082 60.0025 32.0000 1.9455 1.9474 406.6214 407.1095 0.0753 -1.0000 -1.0000 2349730 1593134619.20 151.7082 60.0025 32.0000 1.9444 1.9463 406.1447 406.6323 0.0753 -1.0000 -1.0000 2350120 1593134619.30 151.7082 60.0025 32.0000 1.9435 1.9454 406.2242 406.7113 0.0752 -1.0000 -1.0000 2350180 1593134619.40 151.7082 60.0025 32.0000 1.9439 1.9458 406.5035 406.9903 0.0751 -1.0000 -1.0000 2350260 1593134619.50 151.2103 60.0025 32.0000 1.9449 1.9468 406.5222 407.0091 0.0752 -1.0000 -1.0000 2350320 1593134619.60 151.2103 60.0025 32.0000 1.9457 1.9476 406.3703 406.8572 0.0751 -1.0000 -1.0000 2350380 1593134619.70 151.2103 60.0025 32.0000 1.9460 1.9479 406.0063 406.4922 0.0751 -1.0000 -1.0000 2351140 1593134619.80 151.2103 60.0025 32.0000 1.9444 1.9464 406.0600 406.5465 0.0752 -1.0000 -1.0000 2351200 1593134619.90 151.2103 60.0025 32.0000 1.9438 1.9457 406.4849 406.9721 0.0752 -1.0000 -1.0000 2351260 1593134620.00 151.2103 60.0025 32.0000 1.9434 1.9454 406.7364 407.2248 0.0753 -1.0000 -1.0000 2351340 1593134620.10 151.4442 60.0026 32.0000 1.9430 1.9450 406.7212 407.2087 0.0753 -1.0000 -1.0000 2351400 1593134620.20 151.6852 60.0027 32.0000 1.9449 1.9468 406.4244 406.9132 0.0754 -1.0000 -1.0000 2351460 1593134620.30 151.6852 60.0027 32.0000 1.9453 1.9472 406.4633 406.9506 0.0751 -1.0000 -1.0000 2351529 1593134620.40 151.6852 60.0027 32.0000 1.9449 1.9468 406.6076 407.0942 0.0752 -1.0000 -1.0000 2351599 1593134620.50 151.6852 60.0027 32.0000 1.9437 1.9456 406.5189 407.0069 0.0752 -1.0000 -1.0000 2351660 1593134620.60 151.6852 60.0027 32.0000 1.9461 1.9480 406.0379 406.5252 0.0753 -1.0000 -1.0000 2351729 1593134620.70 151.4062 60.0027 32.0000 1.9464 1.9484 406.1119 406.5988 0.0752 -1.0000 -1.0000 2351789 1593134620.80 151.4062 60.0027 32.0000 1.9449 1.9468 406.3342 406.8216 0.0753 -1.0000 -1.0000 2351869 1593134620.90 151.4062 60.0027 32.0000 1.9449 1.9469 406.6123 407.0995 0.0753 -1.0000 -1.0000 2351929 1593134621.00 151.4062 60.0027 32.0000 1.9430 1.9449 406.6889 407.1780 0.0754 -1.0000 -1.0000 2351989 1593134621.10 151.4062 60.0027 32.0000 1.9433 1.9452 406.3389 406.8261 0.0752 -1.0000 -1.0000 2352069 1593134621.20 151.6089 60.0027 32.0000 1.9451 1.9470 406.1662 406.6544 0.0753 -1.0000 -1.0000 2352969 1593134621.30 151.6479 60.0027 32.0000 1.9446 1.9465 406.2776 406.7645 0.0752 -1.0000 -1.0000 2353039 1593134621.40 151.6479 60.0027 32.0000 1.9445 1.9464 406.5382 407.0267 0.0754 -1.0000 -1.0000 2353119 1593134621.50 151.6479 60.0027 32.0000 1.9443 1.9463 406.6354 407.1239 0.0754 -1.0000 -1.0000 2353179 1593134621.60 151.6479 60.0027 32.0000 1.9455 1.9474 406.5666 407.0551 0.0754 -1.0000 -1.0000 2353239 1593134621.70 151.6479 60.0027 32.0000 1.9452 1.9472 406.0037 406.4907 0.0752 -1.0000 -1.0000 2353309 1593134621.80 151.4857 60.0027 32.0000 1.9456 1.9475 406.3832 406.8704 0.0752 -1.0000 -1.0000 2353379 1593134621.90 151.4857 60.0027 32.0000 1.9423 1.9443 406.6481 407.1358 0.0753 -1.0000 -1.0000 2353438 1593134622.00 151.4857 60.0027 32.0000 1.9416 1.9436 406.4952 406.9837 0.0754 -1.0000 -1.0000 2353508 1593134622.10 151.4857 60.0027 32.0000 1.9436 1.9455 406.4102 406.8981 0.0753 -1.0000 -1.0000 2353578 1593134622.20 151.4857 60.0027 32.0000 1.9450 1.9469 406.4293 406.9153 0.0750 -1.0000 -1.0000 2353639 1593134622.30 151.4565 60.0027 32.0000 1.9455 1.9474 406.1660 406.6528 0.0753 -1.0000 -1.0000 2353708 1593134622.40 151.4565 60.0027 32.0000 1.9440 1.9459 406.3703 406.8578 0.0752 -1.0000 -1.0000 2353768 1593134622.50 151.4565 60.0027 32.0000 1.9445 1.9464 406.5705 407.0580 0.0752 -1.0000 -1.0000 2353838 1593134622.60 151.4565 60.0027 32.0000 1.9467 1.9486 406.3405 406.8282 0.0754 -1.0000 -1.0000 2353908 1593134622.70 151.4565 60.0027 32.0000 1.9470 1.9489 406.3088 406.7970 0.0754 -1.0000 -1.0000 2353968 1593134622.80 151.4719 60.0027 32.0000 1.9444 1.9464 406.5498 407.0377 0.0753 -1.0000 -1.0000 2354038 1593134622.90 151.6235 60.0027 32.0000 1.9436 1.9455 406.6856 407.1744 0.0754 -1.0000 -1.0000 2354118 1593134623.00 151.6235 60.0027 32.0000 1.9448 1.9468 406.6736 407.1625 0.0754 -1.0000 -1.0000 2354178 1593134623.10 151.6235 60.0027 32.0000 1.9463 1.9483 406.4524 406.9392 0.0751 -1.0000 -1.0000 2354258 1593134623.20 151.6235 60.0027 32.0000 1.9441 1.9461 406.1159 406.6025 0.0752 -1.0000 -1.0000 2354318 1593134623.30 151.6235 60.0027 32.0000 1.9448 1.9467 406.2945 406.7825 0.0752 -1.0000 -1.0000 2354378 1593134623.40 151.6235 60.0027 32.0000 1.9449 1.9468 406.3373 406.8233 0.0751 -1.0000 -1.0000 2354448 1593134623.50 151.6235 60.0027 32.0000 1.9432 1.9451 406.4492 406.9359 0.0751 -1.0000 -1.0000 2354518 1593134623.60 151.6235 60.0027 32.0000 1.9444 1.9463 406.4714 406.9589 0.0752 -1.0000 -1.0000 2354578 1593134623.70 151.3626 60.0027 32.0000 1.9431 1.9450 406.1806 406.6674 0.0752 -1.0000 -1.0000 2354648 1593134623.80 151.3626 60.0027 32.0000 1.9452 1.9472 406.0735 406.5609 0.0753 -1.0000 -1.0000 2354718 1593134623.90 151.3626 60.0027 32.0000 1.9447 1.9466 406.4798 406.9673 0.0753 -1.0000 -1.0000 2354778 1593134624.00 151.3626 60.0027 32.0000 1.9438 1.9457 406.6235 407.1122 0.0754 -1.0000 -1.0000 2354848 1593134624.10 151.3626 60.0027 32.0000 1.9435 1.9454 406.5654 407.0548 0.0754 -1.0000 -1.0000 2354918 1593134624.20 151.6279 60.0027 32.0000 1.9460 1.9480 406.2552 406.7426 0.0753 -1.0000 -1.0000 2354978 1593134624.30 151.6279 60.0027 32.0000 1.9454 1.9474 406.1537 406.6413 0.0753 -1.0000 -1.0000 2355158 1593134624.40 151.6279 60.0027 32.0000 1.9461 1.9480 406.3634 406.8517 0.0753 -1.0000 -1.0000 2355227 1593134624.50 151.6279 60.0027 32.0000 1.9464 1.9483 406.6595 407.1471 0.0752 -1.0000 -1.0000 2355288 1593134624.60 151.6279 60.0027 32.0000 1.9449 1.9469 406.4284 406.9163 0.0753 -1.0000 -1.0000 2355357 1593134624.70 151.3078 60.0022 32.0000 1.9457 1.9476 406.0717 406.5589 0.0753 -1.0000 -1.0000 2355417 1593134624.80 151.3078 60.0022 32.0000 1.9442 1.9461 406.3925 406.8784 0.0749 -1.0000 -1.0000 2355497 1593134624.90 151.3078 60.0022 32.0000 1.9433 1.9452 406.6295 407.1156 0.0751 -1.0000 -1.0000 2355557 1593134625.00 151.3078 60.0022 32.0000 1.9431 1.9450 406.5069 406.9942 0.0751 -1.0000 -1.0000 2355617 1593134625.10 151.3078 60.0022 32.0000 1.9445 1.9464 406.4860 406.9745 0.0755 -1.0000 -1.0000 2355687 1593134625.20 151.4269 60.0022 32.0000 1.9456 1.9476 406.3180 406.8057 0.0753 -1.0000 -1.0000 2355757 1593134625.30 151.4269 60.0022 32.0000 1.9465 1.9484 406.3000 406.7877 0.0753 -1.0000 -1.0000 2356657 1593134625.40 151.4269 60.0022 32.0000 1.9444 1.9463 406.5042 406.9924 0.0753 -1.0000 -1.0000 2356727 1593134625.50 151.4269 60.0022 32.0000 1.9422 1.9441 406.6203 407.1084 0.0753 -1.0000 -1.0000 2356787 1593134625.60 151.4269 60.0022 32.0000 1.9441 1.9460 406.6940 407.1808 0.0750 -1.0000 -1.0000 2356857 1593134625.70 151.6581 60.0022 32.0000 1.9451 1.9471 406.2206 406.7092 0.0755 -1.0000 -1.0000 2356937 1593134625.80 151.7072 60.0022 32.0000 1.9438 1.9457 406.2054 406.6934 0.0754 -1.0000 -1.0000 2356997 1593134625.90 151.7072 60.0022 32.0000 1.9454 1.9473 406.5899 407.0783 0.0754 -1.0000 -1.0000 2357057 1593134626.00 151.7072 60.0022 32.0000 1.9444 1.9463 406.6922 407.1795 0.0752 -1.0000 -1.0000 2357127 1593134626.10 151.7072 60.0022 32.0000 1.9441 1.9460 406.5019 406.9893 0.0752 -1.0000 -1.0000 2357196 1593134626.20 151.6025 60.0022 32.0000 1.9462 1.9481 406.5076 406.9961 0.0754 -1.0000 -1.0000 2357257 1593134626.30 151.3929 60.0022 32.0000 1.9432 1.9451 406.2912 406.7785 0.0752 -1.0000 -1.0000 2357336 1593134626.40 151.3929 60.0022 32.0000 1.9445 1.9465 406.1850 406.6720 0.0752 -1.0000 -1.0000 2357396 1593134626.50 151.3929 60.0022 32.0000 1.9441 1.9460 406.2404 406.7278 0.0753 -1.0000 -1.0000 2357457 1593134626.60 151.3929 60.0022 32.0000 1.9429 1.9448 406.4124 406.8995 0.0752 -1.0000 -1.0000 2357526 1593134626.70 151.3929 60.0022 32.0000 1.9431 1.9450 406.5275 407.0165 0.0754 -1.0000 -1.0000 2357596 1593134626.80 151.3522 60.0022 32.0000 1.9452 1.9472 406.4514 406.9384 0.0752 -1.0000 -1.0000 2357666 1593134626.90 151.3522 60.0022 32.0000 1.9470 1.9490 406.2064 406.6938 0.0753 -1.0000 -1.0000 2357726 1593134627.00 151.3522 60.0022 32.0000 1.9465 1.9485 406.3379 406.8251 0.0752 -1.0000 -1.0000 2357786 1593134627.10 151.3522 60.0022 32.0000 1.9441 1.9460 406.6229 407.1101 0.0752 -1.0000 -1.0000 2357866 1593134627.20 151.3522 60.0022 32.0000 1.9429 1.9448 406.7143 407.2016 0.0751 -1.0000 -1.0000 2357926 1593134627.30 151.4304 60.0022 32.0000 1.9449 1.9468 406.3618 406.8491 0.0753 -1.0000 -1.0000 2357996 1593134627.40 151.5929 60.0022 32.0000 1.9465 1.9484 406.1365 406.6247 0.0754 -1.0000 -1.0000 2358426 1593134627.50 151.5929 60.0022 32.0000 1.9446 1.9465 406.2832 406.7702 0.0752 -1.0000 -1.0000 2358486 1593134627.60 151.5929 60.0022 32.0000 1.9433 1.9452 406.3773 406.8647 0.0752 -1.0000 -1.0000 2358546 1593134627.70 151.5929 60.0022 32.0000 1.9427 1.9446 406.5615 407.0496 0.0754 -1.0000 -1.0000 2358616 1593134627.80 151.5929 60.0022 32.0000 1.9421 1.9440 406.5440 407.0329 0.0754 -1.0000 -1.0000 2358686 1593134627.90 151.5001 60.0022 32.0000 1.9436 1.9456 406.0464 406.5334 0.0753 -1.0000 -1.0000 2359515 1593134628.00 151.5001 60.0022 32.0000 1.9449 1.9468 406.3713 406.8591 0.0753 -1.0000 -1.0000 2359585 1593134628.10 151.5001 60.0022 32.0000 1.9436 1.9455 406.4857 406.9730 0.0752 -1.0000 -1.0000 2359655 1593134628.20 151.5001 60.0022 32.0000 1.9444 1.9463 406.6141 407.1023 0.0753 -1.0000 -1.0000 2359715 1593134628.30 151.5001 60.0022 32.0000 1.9477 1.9496 406.5172 407.0046 0.0752 -1.0000 -1.0000 2359785 1593134628.40 151.5109 60.0022 32.0000 1.9459 1.9478 406.6031 407.0913 0.0754 -1.0000 -1.0000 2359845 1593134628.50 151.5569 60.0022 32.0000 1.9463 1.9482 406.7415 407.2308 0.0754 -1.0000 -1.0000 2359915 1593134628.60 151.5569 60.0022 32.0000 1.9458 1.9477 406.4787 406.9670 0.0754 -1.0000 -1.0000 2359995 1593134628.70 151.5569 60.0022 32.0000 1.9453 1.9472 406.1057 406.5931 0.0753 -1.0000 -1.0000 2400055 1593134628.80 151.5569 60.0022 32.0000 1.9445 1.9464 406.2638 406.7513 0.0752 -1.0000 -1.0000 2400125 1593134628.90 151.5569 60.0022 32.0000 1.9437 1.9457 406.4972 406.9849 0.0753 -1.0000 -1.0000 2400185 1593134629.00 151.4379 60.0022 32.0000 1.9441 1.9460 406.4028 406.8908 0.0753 -1.0000 -1.0000 2400255 1593134629.10 151.4379 60.0022 32.0000 1.9456 1.9475 406.2839 406.7713 0.0752 -1.0000 -1.0000 2400325 1593134629.20 151.4379 60.0022 32.0000 1.9458 1.9477 406.2412 406.7290 0.0754 -1.0000 -1.0000 2400385 1593134629.30 151.4379 60.0022 32.0000 1.9444 1.9463 406.1983 406.6861 0.0753 -1.0000 -1.0000 2400455 1593134629.40 151.4379 60.0022 32.0000 1.9449 1.9468 406.4820 406.9690 0.0752 -1.0000 -1.0000 2400525 1593134629.50 151.4379 60.0022 32.0000 1.9434 1.9453 406.6377 407.1262 0.0753 -1.0000 -1.0000 2400585 1593134629.60 151.4175 60.0010 32.0000 1.9450 1.9469 406.7320 407.2187 0.0752 -1.0000 -1.0000 2400645 1593134629.70 151.4175 60.0010 32.0000 1.9461 1.9480 406.2378 406.7251 0.0753 -1.0000 -1.0000 2400725 1593134629.80 151.4175 60.0010 32.0000 1.9457 1.9476 406.2973 406.7843 0.0751 -1.0000 -1.0000 2400785 1593134629.90 151.4175 60.0010 32.0000 1.9450 1.9469 406.2535 406.7397 0.0751 -1.0000 -1.0000 2400855 1593134630.00 151.4175 60.0010 32.0000 1.9439 1.9458 406.4916 406.9802 0.0754 -1.0000 -1.0000 2400955 1593134630.10 151.6144 60.0010 32.0000 1.9445 1.9464 406.4846 406.9736 0.0754 -1.0000 -1.0000 2401014 1593134630.20 151.6144 60.0010 32.0000 1.9433 1.9452 406.3113 406.7987 0.0753 -1.0000 -1.0000 2401075 1593134630.30 151.6144 60.0010 32.0000 1.9456 1.9475 405.9823 406.4677 0.0750 -1.0000 -1.0000 2401155 1593134630.40 151.6144 60.0010 32.0000 1.9442 1.9461 406.2512 406.7380 0.0751 -1.0000 -1.0000 2401214 1593134630.50 151.6144 60.0010 32.0000 1.9430 1.9449 406.4675 406.9545 0.0752 -1.0000 -1.0000 2401384 1593134630.60 151.6144 60.0010 32.0000 1.9421 1.9440 406.5773 407.0658 0.0753 -1.0000 -1.0000 2401464 1593134630.70 151.5000 60.0010 32.0000 1.9428 1.9448 406.4500 406.9372 0.0753 -1.0000 -1.0000 2401524 1593134630.80 151.5000 60.0010 32.0000 1.9476 1.9495 406.3020 406.7894 0.0752 -1.0000 -1.0000 2401594 1593134630.90 151.5000 60.0010 32.0000 1.9459 1.9478 406.2472 406.7344 0.0752 -1.0000 -1.0000 2401664 1593134631.00 151.5000 60.0010 32.0000 1.9445 1.9464 406.3801 406.8670 0.0752 -1.0000 -1.0000 2401904 1593134631.10 151.5000 60.0010 32.0000 1.9430 1.9449 406.4681 406.9560 0.0753 -1.0000 -1.0000 2401974 1593134631.20 151.5000 60.0010 32.0000 1.9432 1.9451 406.3181 406.8063 0.0754 -1.0000 -1.0000 2402034 1593134631.30 151.5000 60.0010 32.0000 1.9449 1.9468 406.0475 406.5360 0.0754 -1.0000 -1.0000 2402104 1593134631.40 151.5833 60.0010 32.0000 1.9455 1.9474 406.3183 406.8062 0.0753 -1.0000 -1.0000 2402174 1593134631.50 151.5833 60.0010 32.0000 1.9445 1.9464 406.7816 407.2695 0.0753 -1.0000 -1.0000 2402454 1593134631.60 151.5833 60.0010 32.0000 1.9459 1.9479 406.6556 407.1457 0.0757 -1.0000 -1.0000 2402514 1593134631.70 151.5833 60.0010 32.0000 1.9457 1.9477 406.2594 406.7467 0.0752 -1.0000 -1.0000 2402584 1593134631.80 151.5833 60.0010 32.0000 1.9424 1.9443 406.3492 406.8357 0.0752 -1.0000 -1.0000 2402644 1593134631.90 151.5833 60.0010 32.0000 1.9429 1.9449 406.4997 406.9867 0.0751 -1.0000 -1.0000 2402714 1593134632.00 151.4847 60.0010 32.0000 1.9436 1.9456 406.4536 406.9418 0.0754 -1.0000 -1.0000 2403144 1593134632.10 151.4847 60.0010 32.0000 1.9441 1.9460 406.2415 406.7295 0.0753 -1.0000 -1.0000 2403213 1593134632.20 151.4847 60.0010 32.0000 1.9449 1.9468 406.0749 406.5626 0.0753 -1.0000 -1.0000 2403273 1593134632.30 151.4847 60.0010 32.0000 1.9442 1.9461 406.5873 407.0741 0.0752 -1.0000 -1.0000 2403343 1593134632.40 151.4847 60.0010 32.0000 1.9434 1.9453 406.5925 407.0815 0.0754 -1.0000 -1.0000 2403403 1593134632.50 151.4514 60.0010 32.0000 1.9439 1.9458 406.4903 406.9770 0.0751 -1.0000 -1.0000 2403643 1593134632.60 151.3257 60.0010 32.0000 1.9458 1.9477 406.0712 406.5579 0.0751 -1.0000 -1.0000 2403713 1593134632.70 151.3257 60.0010 32.0000 1.9452 1.9471 406.1572 406.6439 0.0753 -1.0000 -1.0000 2403773 1593134632.80 151.3257 60.0010 32.0000 1.9434 1.9454 406.2514 406.7386 0.0752 -1.0000 -1.0000 2403853 1593134632.90 151.3257 60.0010 32.0000 1.9431 1.9450 406.5660 407.0535 0.0752 -1.0000 -1.0000 2403913 1593134633.00 151.3257 60.0010 32.0000 1.9440 1.9459 406.5891 407.0768 0.0753 -1.0000 -1.0000 2403973 1593134633.10 151.6805 60.0010 32.0000 1.9460 1.9480 406.3851 406.8739 0.0754 -1.0000 -1.0000 2404043 1593134633.20 151.6805 60.0010 32.0000 1.9462 1.9481 406.1642 406.6512 0.0751 -1.0000 -1.0000 2404113 1593134633.30 151.6805 60.0010 32.0000 1.9457 1.9476 406.3153 406.8025 0.0752 -1.0000 -1.0000 2404173 1593134633.40 151.6805 60.0010 32.0000 1.9442 1.9461 406.6969 407.1844 0.0751 -1.0000 -1.0000 2404243 1593134633.50 151.6805 60.0010 32.0000 1.9445 1.9464 406.5961 407.0826 0.0751 -1.0000 -1.0000 2404683 1593134633.60 151.5761 60.0010 32.0000 1.9447 1.9466 406.2927 406.7796 0.0752 -1.0000 -1.0000 2404743 1593134633.70 151.4337 60.0010 32.0000 1.9439 1.9458 406.0876 406.5752 0.0753 -1.0000 -1.0000 2404822 1593134633.80 151.4337 60.0010 32.0000 1.9443 1.9462 406.1059 406.5924 0.0751 -1.0000 -1.0000 2404883 1593134633.90 151.4337 60.0010 32.0000 1.9446 1.9465 406.3407 406.8287 0.0754 -1.0000 -1.0000 2404943 1593134634.00 151.4337 60.0010 32.0000 1.9443 1.9463 406.5846 407.0727 0.0752 -1.0000 -1.0000 2405232 1593134634.10 151.4337 60.0010 32.0000 1.9440 1.9459 406.6456 407.1331 0.0752 -1.0000 -1.0000 2405292 1593134634.20 151.3636 60.0010 32.0000 1.9458 1.9477 406.3863 406.8742 0.0754 -1.0000 -1.0000 2405362 1593134634.30 151.3636 60.0010 32.0000 1.9452 1.9471 406.2462 406.7334 0.0752 -1.0000 -1.0000 2405432 1593134634.40 151.3636 60.0010 32.0000 1.9457 1.9476 406.0992 406.5874 0.0754 -1.0000 -1.0000 2405492 1593134634.50 151.3636 60.0010 32.0000 1.9444 1.9463 406.5595 407.0480 0.0754 -1.0000 -1.0000 2405552 1593134634.60 151.3636 60.0010 32.0000 1.9445 1.9464 406.5658 407.0539 0.0753 -1.0000 -1.0000 2405632 1593134634.70 151.3636 60.0010 32.0000 1.9447 1.9466 406.3132 406.8004 0.0753 -1.0000 -1.0000 2405692 1593134634.80 151.5711 60.0005 32.0000 1.9453 1.9472 406.2745 406.7624 0.0753 -1.0000 -1.0000 2405762 1593134634.90 151.5711 60.0005 32.0000 1.9442 1.9462 406.7058 407.1941 0.0753 -1.0000 -1.0000 2405822 1593134635.00 151.5711 60.0005 32.0000 1.9438 1.9457 406.6252 407.1129 0.0753 -1.0000 -1.0000 2405892 1593134635.10 151.5711 60.0005 32.0000 1.9446 1.9465 406.6687 407.1559 0.0751 -1.0000 -1.0000 2406142 1593134635.20 151.5711 60.0005 32.0000 1.9447 1.9466 406.2285 406.7161 0.0753 -1.0000 -1.0000 2406202 1593134635.30 151.5711 60.0005 32.0000 1.9455 1.9474 406.1288 406.6165 0.0754 -1.0000 -1.0000 2406272 1593134635.40 151.5384 60.0005 32.0000 1.9438 1.9457 406.0513 406.5390 0.0754 -1.0000 -1.0000 2406342 1593134635.50 151.5352 60.0005 32.0000 1.9439 1.9458 406.2904 406.7785 0.0754 -1.0000 -1.0000 2406402 1593134635.60 151.5352 60.0005 32.0000 1.9444 1.9464 406.4890 406.9773 0.0754 -1.0000 -1.0000 2406631 1593134635.70 151.5352 60.0005 32.0000 1.9457 1.9476 406.2280 406.7159 0.0753 -1.0000 -1.0000 2406701 1593134635.80 151.5352 60.0005 32.0000 1.9465 1.9484 406.1662 406.6539 0.0753 -1.0000 -1.0000 2406771 1593134635.90 151.5352 60.0005 32.0000 1.9449 1.9468 406.4638 406.9520 0.0753 -1.0000 -1.0000 2406831 1593134636.00 151.6845 60.0005 32.0000 1.9440 1.9460 406.8040 407.2930 0.0754 -1.0000 -1.0000 2406901 1593134636.10 151.6845 60.0005 32.0000 1.9433 1.9452 406.6238 407.1127 0.0755 -1.0000 -1.0000 2407381 1593134636.20 151.6845 60.0005 32.0000 1.9462 1.9481 406.2607 406.7489 0.0754 -1.0000 -1.0000 2407441 1593134636.30 151.6845 60.0005 32.0000 1.9445 1.9464 406.4721 406.9602 0.0753 -1.0000 -1.0000 2407521 1593134636.40 151.6845 60.0005 32.0000 1.9439 1.9458 406.6970 407.1844 0.0752 -1.0000 -1.0000 2407581 1593134636.50 151.6372 60.0005 32.0000 1.9414 1.9433 406.5959 407.0839 0.0753 -1.0000 -1.0000 2407641 1593134636.60 151.6372 60.0005 32.0000 1.9441 1.9461 406.3035 406.7918 0.0753 -1.0000 -1.0000 2407721 1593134636.70 151.6372 60.0005 32.0000 1.9460 1.9479 406.1885 406.6759 0.0753 -1.0000 -1.0000 2407781 1593134636.80 151.6372 60.0005 32.0000 1.9462 1.9481 406.4972 406.9849 0.0752 -1.0000 -1.0000 2407851 1593134636.90 151.6372 60.0005 32.0000 1.9447 1.9466 406.5483 407.0353 0.0752 -1.0000 -1.0000 2407921 1593134637.00 151.6088 60.0005 32.0000 1.9438 1.9457 406.5072 406.9944 0.0752 -1.0000 -1.0000 2407981 1593134637.10 151.4790 60.0005 32.0000 1.9444 1.9463 406.3844 406.8724 0.0753 -1.0000 -1.0000 2408051 1593134637.20 151.4790 60.0005 32.0000 1.9451 1.9471 406.1952 406.6822 0.0752 -1.0000 -1.0000 2408391 1593134637.30 151.4790 60.0005 32.0000 1.9437 1.9456 406.0527 406.5394 0.0752 -1.0000 -1.0000 2408451 1593134637.40 151.4790 60.0005 32.0000 1.9443 1.9462 406.3493 406.8367 0.0753 -1.0000 -1.0000 2408520 1593134637.50 151.4790 60.0005 32.0000 1.9433 1.9452 406.7023 407.1907 0.0753 -1.0000 -1.0000 2408581 1593134637.60 151.4790 60.0005 32.0000 1.9436 1.9456 406.6081 407.0966 0.0754 -1.0000 -1.0000 2408650 1593134637.70 151.3142 60.0005 32.0000 1.9461 1.9480 406.4497 406.9375 0.0753 -1.0000 -1.0000 2408950 1593134637.80 151.3142 60.0005 32.0000 1.9460 1.9479 406.2212 406.7076 0.0751 -1.0000 -1.0000 2409010 1593134637.90 151.3142 60.0005 32.0000 1.9433 1.9453 406.6225 407.1106 0.0753 -1.0000 -1.0000 2409070 1593134638.00 151.3142 60.0005 32.0000 1.9433 1.9452 406.6715 407.1601 0.0754 -1.0000 -1.0000 2409140 1593134638.10 151.3142 60.0005 32.0000 1.9455 1.9475 406.4267 406.9132 0.0752 -1.0000 -1.0000 2409210 1593134638.20 151.5411 60.0005 32.0000 1.9459 1.9478 406.1823 406.6704 0.0754 -1.0000 -1.0000 2409270 1593134638.30 151.5411 60.0005 32.0000 1.9454 1.9473 406.0706 406.5557 0.0750 -1.0000 -1.0000 2409340 1593134638.40 151.5411 60.0005 32.0000 1.9448 1.9467 406.2743 406.7622 0.0753 -1.0000 -1.0000 2409410 1593134638.50 151.5411 60.0005 32.0000 1.9419 1.9438 406.6244 407.1130 0.0755 -1.0000 -1.0000 2409470 1593134638.60 151.5411 60.0005 32.0000 1.9452 1.9471 406.5525 407.0403 0.0752 -1.0000 -1.0000 2409550 1593134638.70 151.5335 60.0005 32.0000 1.9454 1.9473 406.3916 406.8791 0.0753 -1.0000 -1.0000 2409720 1593134638.80 151.4518 60.0005 32.0000 1.9456 1.9476 406.4865 406.9736 0.0751 -1.0000 -1.0000 2409800 1593134638.90 151.4518 60.0005 32.0000 1.9435 1.9454 406.5342 407.0216 0.0752 -1.0000 -1.0000 2409860 1593134639.00 151.4518 60.0005 32.0000 1.9438 1.9457 406.5045 406.9922 0.0752 -1.0000 -1.0000 2409920 1593134639.10 151.4518 60.0005 32.0000 1.9455 1.9474 406.4447 406.9329 0.0754 -1.0000 -1.0000 2409990 1593134639.20 151.4518 60.0005 32.0000 1.9455 1.9474 406.0170 406.5037 0.0752 -1.0000 -1.0000 2410419 1593134639.30 151.3933 60.0005 32.0000 1.9466 1.9485 406.4120 406.8995 0.0753 -1.0000 -1.0000 2410479 1593134639.40 151.3933 60.0005 32.0000 1.9438 1.9457 406.6891 407.1763 0.0752 -1.0000 -1.0000 2410560 1593134639.50 151.3933 60.0005 32.0000 1.9452 1.9471 406.6716 407.1605 0.0754 -1.0000 -1.0000 2410629 1593134639.60 151.3933 60.0005 32.0000 1.9438 1.9457 406.5621 407.0489 0.0750 -1.0000 -1.0000 2410689 1593134639.70 151.3933 60.0005 32.0000 1.9455 1.9475 406.2889 406.7775 0.0754 -1.0000 -1.0000 2410889 1593134639.80 151.3933 60.0005 32.0000 1.9467 1.9486 406.2237 406.7106 0.0752 -1.0000 -1.0000 2410959 1593134639.90 151.4017 60.0006 32.0000 1.9436 1.9455 406.5944 407.0824 0.0752 -1.0000 -1.0000 2411019 1593134640.00 151.4459 60.0017 32.0000 1.9418 1.9437 406.7165 407.2003 0.0748 -1.0000 -1.0000 2411089 1593134640.10 151.4459 60.0017 32.0000 1.9423 1.9443 406.6601 407.1481 0.0753 -1.0000 -1.0000 2411149 1593134640.20 151.4459 60.0017 32.0000 1.9427 1.9446 406.2399 406.7274 0.0752 -1.0000 -1.0000 2411379 1593134640.30 151.4459 60.0017 32.0000 1.9440 1.9459 405.8848 406.3711 0.0752 -1.0000 -1.0000 2411459 1593134640.40 151.4459 60.0017 32.0000 1.9441 1.9460 406.2088 406.6964 0.0753 -1.0000 -1.0000 2411519 1593134640.50 151.4459 60.0017 32.0000 1.9438 1.9457 406.2203 406.7074 0.0753 -1.0000 -1.0000 2411579 1593134640.60 151.4459 60.0017 32.0000 1.9407 1.9426 406.4920 406.9804 0.0753 -1.0000 -1.0000 2411649 1593134640.70 151.4500 60.0017 32.0000 1.9434 1.9453 406.4956 406.9830 0.0752 -1.0000 -1.0000 2411899 1593134640.80 151.4500 60.0017 32.0000 1.9463 1.9482 406.2875 406.7746 0.0752 -1.0000 -1.0000 2411969 1593134640.90 151.4500 60.0017 32.0000 1.9451 1.9470 406.0080 406.4958 0.0755 -1.0000 -1.0000 2412039 1593134641.00 151.4500 60.0017 32.0000 1.9457 1.9476 406.5733 407.0612 0.0752 -1.0000 -1.0000 2412099 1593134641.10 151.4500 60.0017 32.0000 1.9458 1.9477 406.6147 407.1025 0.0753 -1.0000 -1.0000 2412169 1593134641.20 151.4573 60.0017 32.0000 1.9457 1.9476 406.4511 406.9394 0.0753 -1.0000 -1.0000 2412238 1593134641.30 151.4983 60.0017 32.0000 1.9453 1.9473 406.1821 406.6714 0.0754 -1.0000 -1.0000 2412478 1593134641.40 151.4983 60.0017 32.0000 1.9443 1.9462 406.3472 406.8338 0.0751 -1.0000 -1.0000 2412548 1593134641.50 151.4983 60.0017 32.0000 1.9426 1.9445 406.4720 406.9594 0.0752 -1.0000 -1.0000 2412608 1593134641.60 151.4983 60.0017 32.0000 1.9426 1.9446 406.6203 407.1082 0.0753 -1.0000 -1.0000 2412668 1593134641.70 151.4983 60.0017 32.0000 1.9431 1.9450 406.5014 406.9899 0.0754 -1.0000 -1.0000 2412748 1593134641.80 151.4209 60.0017 32.0000 1.9454 1.9474 406.2541 406.7430 0.0755 -1.0000 -1.0000 2412808 1593134641.90 151.4209 60.0017 32.0000 1.9444 1.9463 406.0844 406.5716 0.0752 -1.0000 -1.0000 2412868 1593134642.00 151.4209 60.0017 32.0000 1.9443 1.9462 406.1133 406.6011 0.0754 -1.0000 -1.0000 2412938 1593134642.10 151.4209 60.0017 32.0000 1.9451 1.9471 406.6504 407.1389 0.0754 -1.0000 -1.0000 2413008 1593134642.20 151.4209 60.0017 32.0000 1.9456 1.9475 406.6902 407.1791 0.0754 -1.0000 -1.0000 2413068 1593134642.30 151.5093 60.0017 32.0000 1.9453 1.9472 406.4586 406.9462 0.0752 -1.0000 -1.0000 2413258 1593134642.40 151.6174 60.0017 32.0000 1.9450 1.9469 406.1799 406.6670 0.0752 -1.0000 -1.0000 2413318 1593134642.50 151.6174 60.0017 32.0000 1.9441 1.9460 406.4139 406.9013 0.0752 -1.0000 -1.0000 2413378 1593134642.60 151.6174 60.0017 32.0000 1.9446 1.9465 406.6764 407.1647 0.0753 -1.0000 -1.0000 2413458 1593134642.70 151.6174 60.0017 32.0000 1.9443 1.9462 406.6463 407.1337 0.0753 -1.0000 -1.0000 2413518 1593134642.80 151.6174 60.0017 32.0000 1.9452 1.9471 406.2094 406.6979 0.0755 -1.0000 -1.0000 2413718 1593134642.90 151.3773 60.0017 32.0000 1.9446 1.9465 406.1707 406.6596 0.0755 -1.0000 -1.0000 2413778 1593134643.00 151.3773 60.0017 32.0000 1.9447 1.9466 406.4456 406.9330 0.0751 -1.0000 -1.0000 2413838 1593134643.10 151.3773 60.0017 32.0000 1.9433 1.9452 406.6978 407.1856 0.0753 -1.0000 -1.0000 2413918 1593134643.20 151.3773 60.0017 32.0000 1.9439 1.9458 406.4583 406.9477 0.0755 -1.0000 -1.0000 2413978 1593134643.30 151.3773 60.0017 32.0000 1.9445 1.9464 406.3300 406.8181 0.0753 -1.0000 -1.0000 2414227 1593134643.40 151.3773 60.0017 32.0000 1.9446 1.9465 406.0398 406.5257 0.0752 -1.0000 -1.0000 2414297 1593134643.50 151.4604 60.0017 32.0000 1.9422 1.9441 406.3475 406.8353 0.0753 -1.0000 -1.0000 2414357 1593134643.60 151.4629 60.0017 32.0000 1.9427 1.9446 406.5325 407.0198 0.0752 -1.0000 -1.0000 2414417 1593134643.70 151.4629 60.0017 32.0000 1.9418 1.9437 406.7213 407.2098 0.0754 -1.0000 -1.0000 2414497 1593134643.80 151.4629 60.0017 32.0000 1.9455 1.9474 406.4487 406.9365 0.0752 -1.0000 -1.0000 2414887 1593134643.90 151.4629 60.0017 32.0000 1.9469 1.9489 406.2050 406.6927 0.0754 -1.0000 -1.0000 2414947 1593134644.00 151.4809 60.0017 32.0000 1.9457 1.9476 406.2555 406.7434 0.0753 -1.0000 -1.0000 2415017 1593134644.10 151.4938 60.0017 32.0000 1.9432 1.9451 406.4444 406.9320 0.0752 -1.0000 -1.0000 2415087 1593134644.20 151.4938 60.0017 32.0000 1.9445 1.9464 406.4320 406.9197 0.0752 -1.0000 -1.0000 2415147 1593134644.30 151.4938 60.0017 32.0000 1.9434 1.9453 406.3900 406.8770 0.0752 -1.0000 -1.0000 2415387 1593134644.40 151.4938 60.0017 32.0000 1.9449 1.9468 406.0950 406.5821 0.0752 -1.0000 -1.0000 2415447 1593134644.50 151.4938 60.0017 32.0000 1.9454 1.9473 406.3234 406.8118 0.0754 -1.0000 -1.0000 2415517 1593134644.60 151.3423 60.0017 32.0000 1.9425 1.9444 406.6777 407.1659 0.0753 -1.0000 -1.0000 2415587 1593134644.70 151.3423 60.0017 32.0000 1.9435 1.9454 406.5901 407.0778 0.0752 -1.0000 -1.0000 2415647 1593134644.80 151.3423 60.0017 32.0000 1.9436 1.9455 406.4485 406.9362 0.0753 -1.0000 -1.0000 2415937 1593134644.90 151.3423 60.0017 32.0000 1.9452 1.9471 406.1697 406.6576 0.0754 -1.0000 -1.0000 2415997 1593134645.00 151.3423 60.0017 32.0000 1.9447 1.9467 406.0690 406.5564 0.0753 -1.0000 -1.0000 2416057 1593134645.10 151.4603 60.0013 32.0000 1.9436 1.9456 406.4402 406.9283 0.0753 -1.0000 -1.0000 2416127 1593134645.20 151.4848 60.0013 32.0000 1.9433 1.9452 406.6430 407.1309 0.0753 -1.0000 -1.0000 2416197 1593134645.30 151.4848 60.0013 32.0000 1.9436 1.9455 406.6875 407.1748 0.0752 -1.0000 -1.0000 2416387 1593134645.40 151.4848 60.0013 32.0000 1.9446 1.9465 406.4077 406.8956 0.0753 -1.0000 -1.0000 2416457 1593134645.50 151.4848 60.0013 32.0000 1.9456 1.9475 406.0692 406.5571 0.0754 -1.0000 -1.0000 2416517 1593134645.60 151.4848 60.0013 32.0000 1.9463 1.9483 406.2982 406.7858 0.0752 -1.0000 -1.0000 2416587 1593134645.70 151.4848 60.0013 32.0000 1.9439 1.9459 406.6250 407.1125 0.0753 -1.0000 -1.0000 2416657 1593134645.80 151.4848 60.0013 32.0000 1.9447 1.9466 406.8041 407.2915 0.0753 -1.0000 -1.0000 2416716 1593134645.90 151.3782 60.0013 32.0000 1.9464 1.9483 406.6594 407.1486 0.0754 -1.0000 -1.0000 2416777 1593134646.00 151.3782 60.0013 32.0000 1.9466 1.9485 406.4313 406.9186 0.0753 -1.0000 -1.0000 2416857 1593134646.10 151.3782 60.0013 32.0000 1.9451 1.9470 406.2954 406.7842 0.0754 -1.0000 -1.0000 2416916 1593134646.20 151.3782 60.0013 32.0000 1.9437 1.9456 406.5440 407.0322 0.0753 -1.0000 -1.0000 2416977 1593134646.30 151.3782 60.0013 32.0000 1.9431 1.9450 406.7423 407.2297 0.0752 -1.0000 -1.0000 2417046 1593134646.40 151.5358 60.0013 32.0000 1.9442 1.9461 406.4556 406.9432 0.0753 -1.0000 -1.0000 2417486 1593134646.50 151.6131 60.0013 32.0000 1.9465 1.9485 406.3247 406.8114 0.0751 -1.0000 -1.0000 2417546 1593134646.60 151.6131 60.0013 32.0000 1.9457 1.9476 406.3242 406.8118 0.0753 -1.0000 -1.0000 2417626 1593134646.70 151.6131 60.0013 32.0000 1.9452 1.9471 406.6068 407.0943 0.0752 -1.0000 -1.0000 2417686 1593134646.80 151.6131 60.0013 32.0000 1.9433 1.9452 406.5572 407.0441 0.0752 -1.0000 -1.0000 2417756 1593134646.90 151.6131 60.0013 32.0000 1.9442 1.9461 406.4435 406.9322 0.0753 -1.0000 -1.0000 2417826 1593134647.00 151.5149 60.0013 32.0000 1.9445 1.9465 406.1905 406.6769 0.0751 -1.0000 -1.0000 2417886 1593134647.10 151.5149 60.0013 32.0000 1.9435 1.9454 406.1298 406.6182 0.0754 -1.0000 -1.0000 2417956 1593134647.20 151.5149 60.0013 32.0000 1.9444 1.9463 406.4751 406.9628 0.0752 -1.0000 -1.0000 2418016 1593134647.30 151.5149 60.0013 32.0000 1.9432 1.9451 406.7087 407.1972 0.0754 -1.0000 -1.0000 2418086 1593134647.40 151.5149 60.0013 32.0000 1.9434 1.9454 406.6239 407.1117 0.0753 -1.0000 -1.0000 2418366 1593134647.50 151.5149 60.0013 32.0000 1.9457 1.9476 406.3467 406.8345 0.0753 -1.0000 -1.0000 2418426 1593134647.60 151.5149 60.0013 32.0000 1.9451 1.9470 406.6463 407.1335 0.0751 -1.0000 -1.0000 2418496 1593134647.70 151.2543 60.0013 32.0000 1.9439 1.9458 406.7247 407.2117 0.0752 -1.0000 -1.0000 2418566 1593134647.80 151.2543 60.0013 32.0000 1.9448 1.9468 406.5941 407.0812 0.0751 -1.0000 -1.0000 2418625 1593134647.90 151.2543 60.0013 32.0000 1.9446 1.9465 406.2533 406.7402 0.0752 -1.0000 -1.0000 2419235 1593134648.00 151.2543 60.0013 32.0000 1.9441 1.9460 406.1782 406.6660 0.0753 -1.0000 -1.0000 2419305 1593134648.10 151.2543 60.0013 32.0000 1.9457 1.9476 406.2031 406.6913 0.0754 -1.0000 -1.0000 2419365 1593134648.20 151.2543 60.0013 32.0000 1.9462 1.9482 406.4424 406.9297 0.0751 -1.0000 -1.0000 2419445 1593134648.30 151.6471 60.0013 32.0000 1.9445 1.9464 406.7484 407.2351 0.0751 -1.0000 -1.0000 2419515 1593134648.40 151.6471 60.0013 32.0000 1.9434 1.9454 406.4461 406.9347 0.0755 -1.0000 -1.0000 2419595 1593134648.50 151.6471 60.0013 32.0000 1.9452 1.9471 406.5140 407.0038 0.0756 -1.0000 -1.0000 2419655 1593134648.60 151.6471 60.0013 32.0000 1.9440 1.9459 406.1844 406.6718 0.0752 -1.0000 -1.0000 2419725 1593134648.70 151.6471 60.0013 32.0000 1.9438 1.9457 406.2547 406.7426 0.0753 -1.0000 -1.0000 2419785 1593134648.80 151.4425 60.0013 32.0000 1.9437 1.9456 406.6213 407.1094 0.0753 -1.0000 -1.0000 2419865 1593134648.90 151.4025 60.0013 32.0000 1.9438 1.9457 406.5045 406.9924 0.0753 -1.0000 -1.0000 2419925 1593134649.00 151.4025 60.0013 32.0000 1.9455 1.9474 406.4984 406.9866 0.0754 -1.0000 -1.0000 2419985 1593134649.10 151.4025 60.0013 32.0000 1.9468 1.9487 406.1106 406.5983 0.0753 -1.0000 -1.0000 2420055 1593134649.20 151.4025 60.0013 32.0000 1.9459 1.9478 406.0453 406.5326 0.0752 -1.0000 -1.0000 2420125 1593134649.30 151.4025 60.0013 32.0000 1.9465 1.9484 406.5507 407.0382 0.0753 -1.0000 -1.0000 2420185 1593134649.40 151.4751 60.0013 32.0000 1.9468 1.9487 406.8043 407.2931 0.0754 -1.0000 -1.0000 2420265 1593134649.50 151.4751 60.0013 32.0000 1.9457 1.9477 406.6619 407.1505 0.0753 -1.0000 -1.0000 2420325 1593134649.60 151.4751 60.0013 32.0000 1.9456 1.9475 406.2014 406.6877 0.0751 -1.0000 -1.0000 2420385 1593134649.70 151.4751 60.0013 32.0000 1.9437 1.9456 406.3268 406.8130 0.0752 -1.0000 -1.0000 2420454 1593134649.80 151.4751 60.0013 32.0000 1.9425 1.9445 406.4872 406.9753 0.0753 -1.0000 -1.0000 2420524 1593134649.90 151.4751 60.0013 32.0000 1.9419 1.9438 406.6931 407.1813 0.0753 -1.0000 -1.0000 2420584 1593134650.00 151.4753 60.0011 32.0000 1.9435 1.9454 406.4968 406.9837 0.0753 -1.0000 -1.0000 2420714 1593134650.10 151.4768 60.0003 32.0000 1.9443 1.9462 406.4120 406.9009 0.0754 -1.0000 -1.0000 2420785 1593134650.20 151.4768 60.0003 32.0000 1.9444 1.9463 406.3601 406.8478 0.0753 -1.0000 -1.0000 2420844 1593134650.30 151.4768 60.0003 32.0000 1.9445 1.9464 406.2313 406.7187 0.0753 -1.0000 -1.0000 2420914 1593134650.40 151.4768 60.0003 32.0000 1.9459 1.9478 406.3831 406.8706 0.0752 -1.0000 -1.0000 2420974 1593134650.50 151.4768 60.0003 32.0000 1.9452 1.9471 406.5848 407.0718 0.0752 -1.0000 -1.0000 2421404 1593134650.60 151.4768 60.0003 32.0000 1.9443 1.9462 406.8338 407.3216 0.0752 -1.0000 -1.0000 2421484 1593134650.70 151.3955 60.0003 32.0000 1.9445 1.9465 406.6976 407.1862 0.0753 -1.0000 -1.0000 2421544 1593134650.80 151.3955 60.0003 32.0000 1.9451 1.9471 406.1391 406.6260 0.0752 -1.0000 -1.0000 2421624 1593134650.90 151.3955 60.0003 32.0000 1.9452 1.9471 406.3499 406.8377 0.0753 -1.0000 -1.0000 2421684 1593134651.00 151.3955 60.0003 32.0000 1.9436 1.9456 406.5583 407.0487 0.0756 -1.0000 -1.0000 2421924 1593134651.10 151.3955 60.0003 32.0000 1.9455 1.9474 406.3928 406.8805 0.0752 -1.0000 -1.0000 2421994 1593134651.20 151.3971 60.0003 32.0000 1.9444 1.9463 406.1855 406.6720 0.0751 -1.0000 -1.0000 2422064 1593134651.30 151.4240 60.0003 32.0000 1.9449 1.9468 406.0716 406.5582 0.0752 -1.0000 -1.0000 2422124 1593134651.40 151.4240 60.0003 32.0000 1.9427 1.9446 406.2910 406.7783 0.0753 -1.0000 -1.0000 2422194 1593134651.50 151.4240 60.0003 32.0000 1.9437 1.9456 406.6168 407.1047 0.0753 -1.0000 -1.0000 2422373 1593134651.60 151.4240 60.0003 32.0000 1.9438 1.9457 406.5343 407.0232 0.0754 -1.0000 -1.0000 2422444 1593134651.70 151.4240 60.0003 32.0000 1.9438 1.9457 406.2995 406.7867 0.0752 -1.0000 -1.0000 2422513 1593134651.80 151.5316 60.0003 32.0000 1.9448 1.9467 406.2424 406.7288 0.0752 -1.0000 -1.0000 2422573 1593134651.90 151.5316 60.0003 32.0000 1.9435 1.9455 406.6908 407.1798 0.0753 -1.0000 -1.0000 2422633 1593134652.00 151.5316 60.0003 32.0000 1.9441 1.9460 406.7060 407.1941 0.0753 -1.0000 -1.0000 2422973 1593134652.10 151.5316 60.0003 32.0000 1.9446 1.9465 406.5287 407.0159 0.0752 -1.0000 -1.0000 2423043 1593134652.20 151.5316 60.0003 32.0000 1.9457 1.9476 406.2867 406.7742 0.0753 -1.0000 -1.0000 2423103 1593134652.30 151.5316 60.0003 32.0000 1.9456 1.9475 406.2657 406.7535 0.0754 -1.0000 -1.0000 2423173 1593134652.40 151.4614 60.0003 32.0000 1.9436 1.9455 406.5638 407.0526 0.0754 -1.0000 -1.0000 2423243 1593134652.50 151.4614 60.0003 32.0000 1.9440 1.9459 406.6870 407.1760 0.0754 -1.0000 -1.0000 2423693 1593134652.60 151.4614 60.0003 32.0000 1.9435 1.9455 406.4904 406.9789 0.0754 -1.0000 -1.0000 2423763 1593134652.70 151.4614 60.0003 32.0000 1.9448 1.9467 406.2701 406.7575 0.0752 -1.0000 -1.0000 2423823 1593134652.80 151.4614 60.0003 32.0000 1.9439 1.9459 406.0188 406.5056 0.0752 -1.0000 -1.0000 2423903 1593134652.90 151.4330 60.0003 32.0000 1.9458 1.9477 406.0347 406.5216 0.0752 -1.0000 -1.0000 2423963 1593134653.00 151.3980 60.0003 32.0000 1.9429 1.9449 406.7552 407.2427 0.0752 -1.0000 -1.0000 2424023 1593134653.10 151.3980 60.0003 32.0000 1.9436 1.9455 406.5935 407.0815 0.0753 -1.0000 -1.0000 2424093 1593134653.20 151.3980 60.0003 32.0000 1.9442 1.9461 406.4731 406.9617 0.0754 -1.0000 -1.0000 2424153 1593134653.30 151.3980 60.0003 32.0000 1.9460 1.9479 406.2259 406.7132 0.0753 -1.0000 -1.0000 2424222 1593134653.40 151.3980 60.0003 32.0000 1.9452 1.9471 406.2723 406.7595 0.0752 -1.0000 -1.0000 2424292 1593134653.50 151.7455 60.0003 32.0000 1.9451 1.9471 406.3999 406.8871 0.0752 -1.0000 -1.0000 2424353 1593134653.60 151.7455 60.0003 32.0000 1.9452 1.9471 406.7873 407.2755 0.0752 -1.0000 -1.0000 2424492 1593134653.70 151.7455 60.0003 32.0000 1.9461 1.9480 406.8057 407.2925 0.0751 -1.0000 -1.0000 2424562 1593134653.80 151.7455 60.0003 32.0000 1.9463 1.9483 406.3690 406.8564 0.0753 -1.0000 -1.0000 2424622 1593134653.90 151.7455 60.0003 32.0000 1.9452 1.9471 406.3036 406.7926 0.0755 -1.0000 -1.0000 2424692 1593134654.00 151.7455 60.0003 32.0000 1.9448 1.9467 406.2891 406.7770 0.0753 -1.0000 -1.0000 2424762 1593134654.10 151.5562 60.0003 32.0000 1.9440 1.9459 406.5601 407.0475 0.0752 -1.0000 -1.0000 2424942 1593134654.20 151.5171 60.0003 32.0000 1.9446 1.9466 406.2447 406.7318 0.0753 -1.0000 -1.0000 2425002 1593134654.30 151.5171 60.0003 32.0000 1.9435 1.9455 406.1172 406.6049 0.0753 -1.0000 -1.0000 2425082 1593134654.40 151.5171 60.0003 32.0000 1.9447 1.9466 406.3396 406.8276 0.0754 -1.0000 -1.0000 2425142 1593134654.50 151.5171 60.0003 32.0000 1.9444 1.9463 406.4923 406.9806 0.0753 -1.0000 -1.0000 2425202 1593134654.60 151.5171 60.0003 32.0000 1.9439 1.9459 406.7676 407.2551 0.0751 -1.0000 -1.0000 2425492 1593134654.70 151.5171 60.0003 32.0000 1.9442 1.9461 406.6595 407.1479 0.0753 -1.0000 -1.0000 2425552 1593134654.80 151.5574 60.0003 32.0000 1.9450 1.9469 406.3154 406.8028 0.0753 -1.0000 -1.0000 2425632 1593134654.90 151.6481 60.0003 32.0000 1.9457 1.9476 406.2957 406.7824 0.0751 -1.0000 -1.0000 2425702 1593134655.00 151.6481 60.0003 32.0000 1.9456 1.9475 406.1155 406.6018 0.0752 -1.0000 -1.0000 2425762 1593134655.10 151.6481 60.0003 32.0000 1.9456 1.9475 406.3018 406.7897 0.0754 -1.0000 -1.0000 2425942 1593134655.20 151.6481 60.0003 32.0000 1.9447 1.9467 406.6334 407.1212 0.0752 -1.0000 -1.0000 2426012 1593134655.30 151.6481 60.0003 32.0000 1.9452 1.9471 406.2632 406.7511 0.0754 -1.0000 -1.0000 2426072 1593134655.40 151.5039 60.0003 32.0000 1.9463 1.9482 406.2429 406.7312 0.0753 -1.0000 -1.0000 2426142 1593134655.50 151.3088 60.0003 32.0000 1.9442 1.9461 406.5237 407.0118 0.0753 -1.0000 -1.0000 2426211 1593134655.60 151.3088 60.0003 32.0000 1.9420 1.9439 406.6856 407.1728 0.0751 -1.0000 -1.0000 2427191 1593134655.70 151.3088 60.0003 32.0000 1.9424 1.9443 406.5078 406.9946 0.0752 -1.0000 -1.0000 2427271 1593134655.80 151.3088 60.0003 32.0000 1.9450 1.9469 406.3704 406.8588 0.0754 -1.0000 -1.0000 2427331 1593134655.90 151.3088 60.0003 32.0000 1.9445 1.9465 406.0644 406.5516 0.0751 -1.0000 -1.0000 2427391 1593134656.00 151.4744 60.0003 32.0000 1.9451 1.9470 406.1380 406.6261 0.0754 -1.0000 -1.0000 2427461 1593134656.10 151.4744 60.0003 32.0000 1.9440 1.9459 406.3128 406.8015 0.0755 -1.0000 -1.0000 2427531 1593134656.20 151.4744 60.0003 32.0000 1.9443 1.9462 406.5142 407.0029 0.0754 -1.0000 -1.0000 2427591 1593134656.30 151.4744 60.0003 32.0000 1.9443 1.9463 406.4640 406.9516 0.0752 -1.0000 -1.0000 2427661 1593134656.40 151.4744 60.0003 32.0000 1.9455 1.9474 406.3635 406.8507 0.0752 -1.0000 -1.0000 2427721 1593134656.50 151.4778 60.0003 32.0000 1.9461 1.9480 406.1697 406.6566 0.0752 -1.0000 -1.0000 2427791 1593134656.60 151.5645 60.0003 32.0000 1.9442 1.9461 406.5100 406.9987 0.0754 -1.0000 -1.0000 2427861 1593134656.70 151.5645 60.0003 32.0000 1.9423 1.9442 406.6141 407.1024 0.0753 -1.0000 -1.0000 2427921 1593134656.80 151.5645 60.0003 32.0000 1.9436 1.9455 406.6566 407.1447 0.0753 -1.0000 -1.0000 2428001 1593134656.90 151.5645 60.0003 32.0000 1.9474 1.9493 406.4250 406.9124 0.0752 -1.0000 -1.0000 2428061 1593134657.00 151.5645 60.0003 32.0000 1.9460 1.9479 406.0882 406.5755 0.0753 -1.0000 -1.0000 2428120 1593134657.10 151.3965 60.0003 32.0000 1.9456 1.9475 406.2280 406.7142 0.0751 -1.0000 -1.0000 2428190 1593134657.20 151.3965 60.0003 32.0000 1.9441 1.9460 406.4133 406.9002 0.0752 -1.0000 -1.0000 2428260 1593134657.30 151.3965 60.0003 32.0000 1.9443 1.9462 406.3548 406.8423 0.0752 -1.0000 -1.0000 2428320 1593134657.40 151.3965 60.0003 32.0000 1.9466 1.9485 406.0660 406.5520 0.0751 -1.0000 -1.0000 2428390 1593134657.50 151.3965 60.0003 32.0000 1.9465 1.9484 406.2501 406.7375 0.0753 -1.0000 -1.0000 2428450 1593134657.60 151.5780 60.0003 32.0000 1.9451 1.9470 406.4026 406.8903 0.0753 -1.0000 -1.0000 2429060 1593134657.70 151.6160 60.0003 32.0000 1.9431 1.9450 406.5843 407.0718 0.0752 -1.0000 -1.0000 2429130 1593134657.80 151.6160 60.0003 32.0000 1.9430 1.9449 406.5410 407.0287 0.0753 -1.0000 -1.0000 2429200 1593134657.90 151.6160 60.0003 32.0000 1.9458 1.9477 406.4217 406.9094 0.0754 -1.0000 -1.0000 2429260 1593134658.00 151.6160 60.0003 32.0000 1.9475 1.9494 406.2239 406.7121 0.0753 -1.0000 -1.0000 2429330 1593134658.10 151.6143 60.0003 32.0000 1.9455 1.9474 406.3159 406.8045 0.0755 -1.0000 -1.0000 2429390 1593134658.20 151.4926 60.0003 32.0000 1.9439 1.9458 406.4794 406.9670 0.0753 -1.0000 -1.0000 2429460 1593134658.30 151.4926 60.0003 32.0000 1.9437 1.9456 406.5831 407.0708 0.0752 -1.0000 -1.0000 2429530 1593134658.40 151.4926 60.0003 32.0000 1.9451 1.9470 406.3831 406.8715 0.0754 -1.0000 -1.0000 2429590 1593134658.50 151.4926 60.0003 32.0000 1.9446 1.9465 406.1690 406.6567 0.0753 -1.0000 -1.0000 2429650 1593134658.60 151.4926 60.0003 32.0000 1.9445 1.9464 406.2980 406.7859 0.0754 -1.0000 -1.0000 2430259 1593134658.70 151.4926 60.0003 32.0000 1.9434 1.9453 406.5386 407.0273 0.0754 -1.0000 -1.0000 2430319 1593134658.80 151.4926 60.0003 32.0000 1.9419 1.9438 406.5786 407.0666 0.0752 -1.0000 -1.0000 2430389 1593134658.90 151.4397 60.0003 32.0000 1.9439 1.9459 406.4364 406.9233 0.0752 -1.0000 -1.0000 2430449 1593134659.00 151.4397 60.0003 32.0000 1.9457 1.9477 406.2615 406.7483 0.0752 -1.0000 -1.0000 2430519 1593134659.10 151.4397 60.0003 32.0000 1.9467 1.9486 406.1976 406.6849 0.0753 -1.0000 -1.0000 2430589 1593134659.20 151.4397 60.0003 32.0000 1.9459 1.9478 406.5174 407.0050 0.0752 -1.0000 -1.0000 2430649 1593134659.30 151.4397 60.0003 32.0000 1.9439 1.9459 406.5907 407.0782 0.0752 -1.0000 -1.0000 2430709 1593134659.40 151.4365 60.0003 32.0000 1.9441 1.9460 406.5578 407.0454 0.0752 -1.0000 -1.0000 2430789 1593134659.50 151.4344 60.0003 32.0000 1.9442 1.9461 406.2010 406.6882 0.0752 -1.0000 -1.0000 2430849 1593134659.60 151.4344 60.0003 32.0000 1.9448 1.9467 406.2450 406.7318 0.0752 -1.0000 -1.0000 2430909 1593134659.70 151.4344 60.0003 32.0000 1.9430 1.9450 406.4027 406.8900 0.0752 -1.0000 -1.0000 2430989 1593134659.80 151.4344 60.0003 32.0000 1.9423 1.9442 406.7966 407.2844 0.0753 -1.0000 -1.0000 2431049 1593134659.90 151.4344 60.0003 32.0000 1.9430 1.9449 406.5774 407.0658 0.0753 -1.0000 -1.0000 2431109 1593134660.00 151.6151 60.0012 32.0000 1.9447 1.9466 406.2985 406.7859 0.0752 -1.0000 -1.0000 2431179 1593134660.10 151.6151 60.0012 32.0000 1.9461 1.9480 406.2033 406.6903 0.0753 -1.0000 -1.0000 2431239 1593134660.20 151.6151 60.0012 32.0000 1.9453 1.9472 406.3179 406.8049 0.0751 -1.0000 -1.0000 2431309 1593134660.30 151.6151 60.0012 32.0000 1.9449 1.9468 406.7691 407.2574 0.0753 -1.0000 -1.0000 2431379 1593134660.40 151.6151 60.0012 32.0000 1.9446 1.9465 406.7050 407.1937 0.0754 -1.0000 -1.0000 2431439 1593134660.50 151.6151 60.0012 32.0000 1.9462 1.9482 406.7088 407.1984 0.0755 -1.0000 -1.0000 2431509 1593134660.60 151.6151 60.0012 32.0000 1.9459 1.9478 406.2773 406.7652 0.0753 -1.0000 -1.0000 2431579 1593134660.70 151.6151 60.0012 32.0000 1.9442 1.9462 406.6092 407.0967 0.0751 -1.0000 -1.0000 2431708 1593134660.80 151.5708 60.0012 32.0000 1.9428 1.9447 406.6320 407.1195 0.0752 -1.0000 -1.0000 2431789 1593134660.90 151.5708 60.0012 32.0000 1.9441 1.9461 406.4302 406.9164 0.0750 -1.0000 -1.0000 2431849 1593134661.00 151.5708 60.0012 32.0000 1.9448 1.9467 406.1149 406.6010 0.0752 -1.0000 -1.0000 2431908 1593134661.10 151.5708 60.0012 32.0000 1.9447 1.9466 406.0468 406.5335 0.0753 -1.0000 -1.0000 2431978 1593134661.20 151.5708 60.0012 32.0000 1.9431 1.9450 406.1506 406.6380 0.0752 -1.0000 -1.0000 2432278 1593134661.30 151.4799 60.0012 32.0000 1.9434 1.9453 406.4852 406.9734 0.0754 -1.0000 -1.0000 2432348 1593134661.40 151.4657 60.0012 32.0000 1.9423 1.9442 406.6534 407.1406 0.0752 -1.0000 -1.0000 2432418 1593134661.50 151.4657 60.0012 32.0000 1.9431 1.9450 406.4368 406.9241 0.0752 -1.0000 -1.0000 2432478 1593134661.60 151.4657 60.0012 32.0000 1.9435 1.9454 406.5451 407.0337 0.0754 -1.0000 -1.0000 2432538 1593134661.70 151.4657 60.0012 32.0000 1.9448 1.9468 406.0968 406.5845 0.0752 -1.0000 -1.0000 2432648 1593134661.80 151.4657 60.0012 32.0000 1.9440 1.9459 406.3498 406.8367 0.0753 -1.0000 -1.0000 2432708 1593134661.90 151.3333 60.0012 32.0000 1.9436 1.9455 406.5110 406.9983 0.0752 -1.0000 -1.0000 2432768 1593134662.00 151.3258 60.0012 32.0000 1.9434 1.9453 406.6547 407.1426 0.0754 -1.0000 -1.0000 2432848 1593134662.10 151.3258 60.0012 32.0000 1.9444 1.9464 406.4660 406.9545 0.0754 -1.0000 -1.0000 2432908 1593134662.20 151.3258 60.0012 32.0000 1.9462 1.9481 406.2782 406.7656 0.0752 -1.0000 -1.0000 2433178 1593134662.30 151.3258 60.0012 32.0000 1.9469 1.9488 406.1566 406.6428 0.0751 -1.0000 -1.0000 2433258 1593134662.40 151.3273 60.0012 32.0000 1.9466 1.9485 406.6542 407.1413 0.0751 -1.0000 -1.0000 2433318 1593134662.50 151.4020 60.0012 32.0000 1.9433 1.9453 406.7290 407.2164 0.0752 -1.0000 -1.0000 2433378 1593134662.60 151.4020 60.0012 32.0000 1.9452 1.9472 406.6083 407.0969 0.0754 -1.0000 -1.0000 2433448 1593134662.70 151.4020 60.0012 32.0000 1.9452 1.9472 406.3298 406.8189 0.0754 -1.0000 -1.0000 2433518 1593134662.80 151.4020 60.0012 32.0000 1.9424 1.9443 406.6769 407.1643 0.0752 -1.0000 -1.0000 2433707 1593134662.90 151.4020 60.0012 32.0000 1.9435 1.9455 406.6938 407.1824 0.0754 -1.0000 -1.0000 2433777 1593134663.00 151.4020 60.0012 32.0000 1.9431 1.9450 406.5255 407.0143 0.0755 -1.0000 -1.0000 2433837 1593134663.10 151.4020 60.0012 32.0000 1.9450 1.9469 406.1750 406.6618 0.0750 -1.0000 -1.0000 2433907 1593134663.20 151.2667 60.0012 32.0000 1.9448 1.9467 405.9578 406.4444 0.0752 -1.0000 -1.0000 2433967 1593134663.30 151.2667 60.0012 32.0000 1.9442 1.9461 406.1714 406.6590 0.0753 -1.0000 -1.0000 2434177 1593134663.40 151.2667 60.0012 32.0000 1.9431 1.9450 406.5329 407.0195 0.0750 -1.0000 -1.0000 2434247 1593134663.50 151.2667 60.0012 32.0000 1.9431 1.9451 406.4270 406.9151 0.0753 -1.0000 -1.0000 2434317 1593134663.60 151.2667 60.0012 32.0000 1.9443 1.9462 406.4309 406.9184 0.0752 -1.0000 -1.0000 2434377 1593134663.70 151.2667 60.0012 32.0000 1.9450 1.9470 406.1572 406.6439 0.0752 -1.0000 -1.0000 2434447 1593134663.80 151.8329 60.0012 32.0000 1.9471 1.9491 406.1267 406.6149 0.0754 -1.0000 -1.0000 2434677 1593134663.90 151.8329 60.0012 32.0000 1.9437 1.9456 406.7012 407.1898 0.0753 -1.0000 -1.0000 2434737 1593134664.00 151.8329 60.0012 32.0000 1.9446 1.9465 406.8495 407.3388 0.0755 -1.0000 -1.0000 2434817 1593134664.10 151.8329 60.0012 32.0000 1.9454 1.9473 406.6428 407.1315 0.0753 -1.0000 -1.0000 2434877 1593134664.20 151.8329 60.0012 32.0000 1.9466 1.9485 406.2312 406.7180 0.0752 -1.0000 -1.0000 2434937 1593134664.30 151.4084 60.0012 32.0000 1.9445 1.9464 406.1161 406.6015 0.0751 -1.0000 -1.0000 2435726 1593134664.40 151.4084 60.0012 32.0000 1.9437 1.9456 406.4463 406.9338 0.0752 -1.0000 -1.0000 2435786 1593134664.50 151.4084 60.0012 32.0000 1.9433 1.9452 406.6042 407.0911 0.0752 -1.0000 -1.0000 2435856 1593134664.60 151.4084 60.0012 32.0000 1.9443 1.9462 406.3645 406.8524 0.0752 -1.0000 -1.0000 2435926 1593134664.70 151.4084 60.0012 32.0000 1.9458 1.9478 406.0872 406.5737 0.0752 -1.0000 -1.0000 2435986 1593134664.80 151.4340 60.0014 32.0000 1.9444 1.9463 406.0429 406.5295 0.0752 -1.0000 -1.0000 2436066 1593134664.90 151.5857 60.0025 32.0000 1.9438 1.9457 406.3789 406.8664 0.0753 -1.0000 -1.0000 2436126 1593134665.00 151.5857 60.0025 32.0000 1.9453 1.9472 406.5094 406.9972 0.0753 -1.0000 -1.0000 2436186 1593134665.10 151.5857 60.0025 32.0000 1.9453 1.9472 406.4346 406.9228 0.0753 -1.0000 -1.0000 2436256 1593134665.20 151.5857 60.0025 32.0000 1.9455 1.9474 406.2475 406.7347 0.0752 -1.0000 -1.0000 2436326 1593134665.30 151.5857 60.0025 32.0000 1.9433 1.9452 406.0634 406.5504 0.0753 -1.0000 -1.0000 2436406 1593134665.40 151.6567 60.0025 32.0000 1.9431 1.9450 406.3001 406.7881 0.0753 -1.0000 -1.0000 2436476 1593134665.50 151.6567 60.0025 32.0000 1.9434 1.9454 406.6059 407.0930 0.0751 -1.0000 -1.0000 2436536 1593134665.60 151.6567 60.0025 32.0000 1.9440 1.9459 406.6479 407.1351 0.0752 -1.0000 -1.0000 2436606 1593134665.70 151.6567 60.0025 32.0000 1.9447 1.9466 406.3915 406.8805 0.0755 -1.0000 -1.0000 2436676 1593134665.80 151.6567 60.0025 32.0000 1.9458 1.9477 406.2506 406.7381 0.0752 -1.0000 -1.0000 2436736 1593134665.90 151.4831 60.0025 32.0000 1.9461 1.9480 406.0974 406.5837 0.0752 -1.0000 -1.0000 2436796 1593134666.00 151.3764 60.0025 32.0000 1.9444 1.9463 406.5172 407.0046 0.0752 -1.0000 -1.0000 2436876 1593134666.10 151.3764 60.0025 32.0000 1.9448 1.9467 406.4636 406.9499 0.0750 -1.0000 -1.0000 2436936 1593134666.20 151.3764 60.0025 32.0000 1.9463 1.9482 406.2490 406.7369 0.0754 -1.0000 -1.0000 2436996 1593134666.30 151.3764 60.0025 32.0000 1.9461 1.9480 406.1799 406.6682 0.0754 -1.0000 -1.0000 2437076 1593134666.40 151.3764 60.0025 32.0000 1.9438 1.9457 406.5575 407.0451 0.0753 -1.0000 -1.0000 2437166 1593134666.50 151.5038 60.0025 32.0000 1.9433 1.9453 406.6394 407.1284 0.0755 -1.0000 -1.0000 2437226 1593134666.60 151.5038 60.0025 32.0000 1.9433 1.9453 406.6691 407.1578 0.0754 -1.0000 -1.0000 2437306 1593134666.70 151.5038 60.0025 32.0000 1.9458 1.9478 406.3981 406.8860 0.0753 -1.0000 -1.0000 2437366 1593134666.80 151.5038 60.0025 32.0000 1.9450 1.9469 406.1256 406.6132 0.0753 -1.0000 -1.0000 2437435 1593134666.90 151.5038 60.0025 32.0000 1.9451 1.9470 406.1424 406.6287 0.0751 -1.0000 -1.0000 2437715 1593134667.00 151.6378 60.0025 32.0000 1.9435 1.9454 406.2490 406.7359 0.0754 -1.0000 -1.0000 2437775 1593134667.10 151.6378 60.0025 32.0000 1.9441 1.9460 406.5249 407.0134 0.0753 -1.0000 -1.0000 2437855 1593134667.20 151.6378 60.0025 32.0000 1.9459 1.9478 406.7272 407.2161 0.0754 -1.0000 -1.0000 2437915 1593134667.30 151.6378 60.0025 32.0000 1.9466 1.9485 406.2770 406.7643 0.0753 -1.0000 -1.0000 2437975 1593134667.40 151.6378 60.0025 32.0000 1.9457 1.9477 406.1772 406.6653 0.0754 -1.0000 -1.0000 2438415 1593134667.50 151.6378 60.0025 32.0000 1.9449 1.9468 406.7257 407.2145 0.0754 -1.0000 -1.0000 2438475 1593134667.60 151.4246 60.0025 32.0000 1.9442 1.9461 406.5817 407.0700 0.0754 -1.0000 -1.0000 2438545 1593134667.70 151.3215 60.0025 32.0000 1.9449 1.9468 406.4741 406.9621 0.0753 -1.0000 -1.0000 2438615 1593134667.80 151.3215 60.0025 32.0000 1.9474 1.9494 406.1580 406.6458 0.0753 -1.0000 -1.0000 2438675 1593134667.90 151.3215 60.0025 32.0000 1.9448 1.9467 406.3141 406.8009 0.0751 -1.0000 -1.0000 2438925 1593134668.00 151.3215 60.0025 32.0000 1.9440 1.9459 406.6653 407.1525 0.0752 -1.0000 -1.0000 2439005 1593134668.10 151.3215 60.0025 32.0000 1.9424 1.9443 406.6090 407.0970 0.0753 -1.0000 -1.0000 2439065 1593134668.20 151.5308 60.0025 32.0000 1.9445 1.9464 406.3811 406.8681 0.0751 -1.0000 -1.0000 2439125 1593134668.30 151.5308 60.0025 32.0000 1.9447 1.9467 406.2295 406.7165 0.0752 -1.0000 -1.0000 2439195 1593134668.40 151.5308 60.0025 32.0000 1.9444 1.9463 406.1991 406.6856 0.0752 -1.0000 -1.0000 2439424 1593134668.50 151.5308 60.0025 32.0000 1.9441 1.9460 406.5408 407.0293 0.0755 -1.0000 -1.0000 2439484 1593134668.60 151.5308 60.0025 32.0000 1.9440 1.9459 406.5778 407.0681 0.0755 -1.0000 -1.0000 2439555 1593134668.70 151.5017 60.0025 32.0000 1.9451 1.9471 406.4870 406.9747 0.0753 -1.0000 -1.0000 2439624 1593134668.80 151.4940 60.0025 32.0000 1.9467 1.9487 406.3626 406.8500 0.0752 -1.0000 -1.0000 2439694 1593134668.90 151.4940 60.0025 32.0000 1.9484 1.9503 406.1566 406.6435 0.0752 -1.0000 -1.0000 2440024 1593134669.00 151.4940 60.0025 32.0000 1.9450 1.9469 406.3378 406.8244 0.0750 -1.0000 -1.0000 2440084 1593134669.10 151.4940 60.0025 32.0000 1.9447 1.9466 406.6070 407.0939 0.0752 -1.0000 -1.0000 2440164 1593134669.20 151.4940 60.0025 32.0000 1.9415 1.9434 406.7653 407.2536 0.0753 -1.0000 -1.0000 2440224 1593134669.30 151.3312 60.0025 32.0000 1.9441 1.9460 406.2022 406.6907 0.0755 -1.0000 -1.0000 2440284 1593134669.40 151.3312 60.0025 32.0000 1.9454 1.9473 406.0471 406.5335 0.0752 -1.0000 -1.0000 2440354 1593134669.50 151.3312 60.0025 32.0000 1.9436 1.9455 406.2346 406.7219 0.0753 -1.0000 -1.0000 2440464 1593134669.60 151.3312 60.0025 32.0000 1.9442 1.9462 406.5686 407.0568 0.0753 -1.0000 -1.0000 2440524 1593134669.70 151.3312 60.0025 32.0000 1.9463 1.9482 406.5593 407.0473 0.0754 -1.0000 -1.0000 2440604 1593134669.80 151.3312 60.0025 32.0000 1.9458 1.9477 406.3649 406.8539 0.0755 -1.0000 -1.0000 2440664 1593134669.90 151.2562 60.0041 32.0000 1.9458 1.9477 406.1356 406.6236 0.0754 -1.0000 -1.0000 2440724 1593134670.00 151.2562 60.0041 32.0000 1.9433 1.9452 406.4437 406.9317 0.0753 -1.0000 -1.0000 2440974 1593134670.10 151.2562 60.0041 32.0000 1.9430 1.9449 406.6123 407.1000 0.0752 -1.0000 -1.0000 2441034 1593134670.20 151.2562 60.0041 32.0000 1.9428 1.9448 406.3566 406.8437 0.0752 -1.0000 -1.0000 2441103 1593134670.30 151.2562 60.0041 32.0000 1.9439 1.9459 406.1549 406.6419 0.0753 -1.0000 -1.0000 2441174 1593134670.40 151.2562 60.0041 32.0000 1.9452 1.9471 406.4689 406.9559 0.0751 -1.0000 -1.0000 2441233 1593134670.50 151.4440 60.0041 32.0000 1.9438 1.9457 406.4388 406.9269 0.0753 -1.0000 -1.0000 2441303 1593134670.60 151.4440 60.0041 32.0000 1.9433 1.9453 406.6563 407.1441 0.0752 -1.0000 -1.0000 2441373 1593134670.70 151.4440 60.0041 32.0000 1.9452 1.9471 406.4546 406.9430 0.0753 -1.0000 -1.0000 2441443 1593134670.80 151.4440 60.0041 32.0000 1.9457 1.9476 406.0498 406.5354 0.0751 -1.0000 -1.0000 2441513 1593134670.90 151.4440 60.0041 32.0000 1.9462 1.9481 406.2601 406.7477 0.0753 -1.0000 -1.0000 2441573 1593134671.00 151.4440 60.0041 32.0000 1.9446 1.9465 406.4198 406.9077 0.0753 -1.0000 -1.0000 2442293 1593134671.10 151.6378 60.0041 32.0000 1.9415 1.9434 406.5728 407.0602 0.0751 -1.0000 -1.0000 2442363 1593134671.20 151.6378 60.0041 32.0000 1.9439 1.9459 406.5135 407.0015 0.0754 -1.0000 -1.0000 2442433 1593134671.30 151.6378 60.0041 32.0000 1.9450 1.9469 406.4212 406.9092 0.0753 -1.0000 -1.0000 2442493 1593134671.40 151.6378 60.0041 32.0000 1.9461 1.9480 406.2396 406.7279 0.0755 -1.0000 -1.0000 2442563 1593134671.50 151.6378 60.0041 32.0000 1.9434 1.9454 406.4417 406.9290 0.0752 -1.0000 -1.0000 2442623 1593134671.60 151.6140 60.0041 32.0000 1.9432 1.9451 406.5697 407.0573 0.0752 -1.0000 -1.0000 2442693 1593134671.70 151.4715 60.0041 32.0000 1.9444 1.9463 406.7687 407.2563 0.0752 -1.0000 -1.0000 2442773 1593134671.80 151.4715 60.0041 32.0000 1.9461 1.9480 406.5799 407.0690 0.0754 -1.0000 -1.0000 2442833 1593134671.90 151.4715 60.0041 32.0000 1.9470 1.9489 406.3368 406.8249 0.0754 -1.0000 -1.0000 2442893 1593134672.00 151.4715 60.0041 32.0000 1.9447 1.9467 406.5138 407.0013 0.0752 -1.0000 -1.0000 2442973 1593134672.10 151.4715 60.0041 32.0000 1.9438 1.9457 406.6810 407.1682 0.0751 -1.0000 -1.0000 2443032 1593134672.20 151.5583 60.0041 32.0000 1.9438 1.9458 406.6469 407.1344 0.0752 -1.0000 -1.0000 2443093 1593134672.30 151.5892 60.0041 32.0000 1.9453 1.9472 406.4194 406.9078 0.0754 -1.0000 -1.0000 2443173 1593134672.40 151.5892 60.0041 32.0000 1.9456 1.9476 406.2996 406.7876 0.0753 -1.0000 -1.0000 2443232 1593134672.50 151.5892 60.0041 32.0000 1.9447 1.9466 406.1217 406.6094 0.0753 -1.0000 -1.0000 2443652 1593134672.60 151.5892 60.0041 32.0000 1.9435 1.9454 406.6615 407.1488 0.0753 -1.0000 -1.0000 2443732 1593134672.70 151.5892 60.0041 32.0000 1.9440 1.9459 406.6207 407.1096 0.0755 -1.0000 -1.0000 2443792 1593134672.80 151.3463 60.0041 32.0000 1.9432 1.9452 406.5494 407.0383 0.0754 -1.0000 -1.0000 2443862 1593134672.90 151.3463 60.0041 32.0000 1.9466 1.9485 406.2196 406.7076 0.0753 -1.0000 -1.0000 2443922 1593134673.00 151.3463 60.0041 32.0000 1.9458 1.9477 406.3063 406.7941 0.0754 -1.0000 -1.0000 2444242 1593134673.10 151.3463 60.0041 32.0000 1.9445 1.9464 406.4393 406.9274 0.0753 -1.0000 -1.0000 2444312 1593134673.20 151.3463 60.0041 32.0000 1.9438 1.9457 406.5071 406.9952 0.0754 -1.0000 -1.0000 2444372 1593134673.30 151.3742 60.0041 32.0000 1.9448 1.9468 406.5735 407.0624 0.0754 -1.0000 -1.0000 2444442 1593134673.40 151.5710 60.0041 32.0000 1.9456 1.9475 406.4379 406.9257 0.0753 -1.0000 -1.0000 2444512 1593134673.50 151.5710 60.0041 32.0000 1.9458 1.9477 406.1796 406.6674 0.0754 -1.0000 -1.0000 2444652 1593134673.60 151.5710 60.0041 32.0000 1.9417 1.9436 406.2705 406.7585 0.0753 -1.0000 -1.0000 2444712 1593134673.70 151.5710 60.0041 32.0000 1.9425 1.9444 406.5833 407.0717 0.0754 -1.0000 -1.0000 2444782 1593134673.80 151.5710 60.0041 32.0000 1.9446 1.9466 406.6738 407.1625 0.0754 -1.0000 -1.0000 2444842 1593134673.90 151.5710 60.0041 32.0000 1.9449 1.9468 406.3918 406.8800 0.0754 -1.0000 -1.0000 2444912 1593134674.00 151.4482 60.0041 32.0000 1.9447 1.9466 406.1956 406.6833 0.0753 -1.0000 -1.0000 2445181 1593134674.10 151.4482 60.0041 32.0000 1.9454 1.9473 406.3478 406.8364 0.0755 -1.0000 -1.0000 2445251 1593134674.20 151.4482 60.0041 32.0000 1.9435 1.9454 406.6516 407.1399 0.0753 -1.0000 -1.0000 2445311 1593134674.30 151.4482 60.0041 32.0000 1.9442 1.9461 406.5526 407.0404 0.0753 -1.0000 -1.0000 2445381 1593134674.40 151.4482 60.0041 32.0000 1.9448 1.9467 406.1646 406.6514 0.0752 -1.0000 -1.0000 2445441 1593134674.50 151.4563 60.0041 32.0000 1.9443 1.9462 406.0502 406.5370 0.0752 -1.0000 -1.0000 2445501 1593134674.60 151.4653 60.0041 32.0000 1.9455 1.9475 406.2331 406.7201 0.0752 -1.0000 -1.0000 2446151 1593134674.70 151.4653 60.0041 32.0000 1.9442 1.9461 406.3841 406.8716 0.0753 -1.0000 -1.0000 2446211 1593134674.80 151.4653 60.0041 32.0000 1.9443 1.9462 406.6938 407.1829 0.0754 -1.0000 -1.0000 2446301 1593134674.90 151.4653 60.0041 32.0000 1.9449 1.9468 406.3942 406.8819 0.0752 -1.0000 -1.0000 2446361 1593134675.00 151.4653 60.0041 32.0000 1.9444 1.9464 406.1993 406.6865 0.0752 -1.0000 -1.0000 2446421 1593134675.10 151.5551 60.0023 32.0000 1.9463 1.9482 406.3296 406.8166 0.0752 -1.0000 -1.0000 2446491 1593134675.20 151.5551 60.0023 32.0000 1.9450 1.9470 406.5512 407.0405 0.0755 -1.0000 -1.0000 2446561 1593134675.30 151.5551 60.0023 32.0000 1.9435 1.9454 406.7646 407.2522 0.0752 -1.0000 -1.0000 2446621 1593134675.40 151.5551 60.0023 32.0000 1.9454 1.9473 406.6702 407.1582 0.0753 -1.0000 -1.0000 2446691 1593134675.50 151.5551 60.0023 32.0000 1.9461 1.9480 406.1480 406.6374 0.0755 -1.0000 -1.0000 2446751 1593134675.60 151.5551 60.0023 32.0000 1.9458 1.9477 406.2953 406.7834 0.0754 -1.0000 -1.0000 2446821 1593134675.70 151.4082 60.0023 32.0000 1.9448 1.9467 406.6809 407.1688 0.0753 -1.0000 -1.0000 2446901 1593134675.80 151.4082 60.0023 32.0000 1.9444 1.9464 406.6756 407.1635 0.0752 -1.0000 -1.0000 2446961 1593134675.90 151.4082 60.0023 32.0000 1.9457 1.9476 406.1295 406.6167 0.0753 -1.0000 -1.0000 2447021 1593134676.00 151.4082 60.0023 32.0000 1.9440 1.9459 406.2913 406.7779 0.0751 -1.0000 -1.0000 2447091 1593134676.10 151.4082 60.0023 32.0000 1.9439 1.9458 406.6483 407.1365 0.0753 -1.0000 -1.0000 2447161 1593134676.20 151.4082 60.0023 32.0000 1.9429 1.9448 406.6451 407.1330 0.0753 -1.0000 -1.0000 2447221 1593134676.30 151.3441 60.0023 32.0000 1.9453 1.9473 406.5301 407.0192 0.0755 -1.0000 -1.0000 2447291 1593134676.40 151.3441 60.0023 32.0000 1.9449 1.9468 406.2796 406.7676 0.0753 -1.0000 -1.0000 2447351 1593134676.50 151.3441 60.0023 32.0000 1.9445 1.9465 406.0769 406.5649 0.0755 -1.0000 -1.0000 2447421 1593134676.60 151.3441 60.0023 32.0000 1.9428 1.9447 406.4874 406.9746 0.0752 -1.0000 -1.0000 2448010 1593134676.70 151.3441 60.0023 32.0000 1.9420 1.9439 406.4224 406.9100 0.0753 -1.0000 -1.0000 2448070 1593134676.80 151.5260 60.0023 32.0000 1.9442 1.9462 406.4885 406.9775 0.0754 -1.0000 -1.0000 2448150 1593134676.90 151.6379 60.0023 32.0000 1.9445 1.9464 406.5779 407.0656 0.0754 -1.0000 -1.0000 2448210 1593134677.00 151.6379 60.0023 32.0000 1.9448 1.9467 406.2368 406.7248 0.0753 -1.0000 -1.0000 2448270 1593134677.10 151.6379 60.0023 32.0000 1.9452 1.9471 406.2095 406.6960 0.0752 -1.0000 -1.0000 2448350 1593134677.20 151.6379 60.0023 32.0000 1.9444 1.9464 406.4933 406.9815 0.0753 -1.0000 -1.0000 2448410 1593134677.30 151.6379 60.0023 32.0000 1.9433 1.9452 406.6221 407.1105 0.0753 -1.0000 -1.0000 2448470 1593134677.40 151.4282 60.0023 32.0000 1.9431 1.9450 406.5738 407.0612 0.0752 -1.0000 -1.0000 2448540 1593134677.50 151.4282 60.0023 32.0000 1.9459 1.9478 406.3363 406.8234 0.0751 -1.0000 -1.0000 2448620 1593134677.60 151.4282 60.0023 32.0000 1.9458 1.9477 406.2606 406.7474 0.0752 -1.0000 -1.0000 2448720 1593134677.70 151.4282 60.0023 32.0000 1.9451 1.9471 406.9428 407.4332 0.0756 -1.0000 -1.0000 2448790 1593134677.80 151.4282 60.0023 32.0000 1.9452 1.9471 406.7762 407.2649 0.0753 -1.0000 -1.0000 2448850 1593134677.90 151.4282 60.0023 32.0000 1.9463 1.9483 406.5683 407.0553 0.0752 -1.0000 -1.0000 2448920 1593134678.00 151.4817 60.0023 32.0000 1.9479 1.9498 406.5056 406.9939 0.0753 -1.0000 -1.0000 2448990 1593134678.10 151.6003 60.0023 32.0000 1.9451 1.9470 406.6713 407.1599 0.0754 -1.0000 -1.0000 2449819 1593134678.20 151.6003 60.0023 32.0000 1.9439 1.9459 406.8058 407.2947 0.0754 -1.0000 -1.0000 2449890 1593134678.30 151.6003 60.0023 32.0000 1.9445 1.9464 406.5255 407.0133 0.0753 -1.0000 -1.0000 2449959 1593134678.40 151.3514 60.0023 32.0000 1.9456 1.9475 406.2702 406.7572 0.0751 -1.0000 -1.0000 2450019 1593134678.50 151.3007 60.0023 32.0000 1.9444 1.9464 406.4514 406.9390 0.0753 -1.0000 -1.0000 2450089 1593134678.60 151.3007 60.0023 32.0000 1.9451 1.9470 406.7103 407.1983 0.0753 -1.0000 -1.0000 2450169 1593134678.70 151.3007 60.0023 32.0000 1.9424 1.9443 406.5464 407.0348 0.0753 -1.0000 -1.0000 2450229 1593134678.80 151.3007 60.0023 32.0000 1.9441 1.9461 406.3191 406.8076 0.0754 -1.0000 -1.0000 2450299 1593134678.90 151.3007 60.0023 32.0000 1.9448 1.9467 406.1223 406.6094 0.0752 -1.0000 -1.0000 2450359 1593134679.00 151.3007 60.0023 32.0000 1.9445 1.9464 406.0768 406.5641 0.0753 -1.0000 -1.0000 2450429 1593134679.10 151.3335 60.0023 32.0000 1.9442 1.9461 406.4053 406.8929 0.0754 -1.0000 -1.0000 2450499 1593134679.20 151.4848 60.0023 32.0000 1.9447 1.9466 406.7070 407.1958 0.0753 -1.0000 -1.0000 2450559 1593134679.30 151.4848 60.0023 32.0000 1.9457 1.9476 406.5453 407.0349 0.0756 -1.0000 -1.0000 2450619 1593134679.40 151.4848 60.0023 32.0000 1.9474 1.9494 406.1160 406.6040 0.0753 -1.0000 -1.0000 2450699 1593134679.50 151.4848 60.0023 32.0000 1.9455 1.9474 406.5485 407.0353 0.0751 -1.0000 -1.0000 2450759 1593134679.60 151.4848 60.0023 32.0000 1.9446 1.9465 406.5576 407.0462 0.0754 -1.0000 -1.0000 2450819 1593134679.70 151.4948 60.0019 32.0000 1.9442 1.9461 406.5692 407.0573 0.0752 -1.0000 -1.0000 2450889 1593134679.80 151.4948 60.0019 32.0000 1.9456 1.9475 406.4329 406.9212 0.0754 -1.0000 -1.0000 2450959 1593134679.90 151.4948 60.0019 32.0000 1.9466 1.9485 406.1273 406.6154 0.0754 -1.0000 -1.0000 2451019 1593134680.00 151.4948 60.0019 32.0000 1.9441 1.9460 406.5669 407.0553 0.0754 -1.0000 -1.0000 2451089 1593134680.10 151.5190 60.0019 32.0000 1.9423 1.9442 406.6527 407.1415 0.0754 -1.0000 -1.0000 2451149 1593134680.20 151.5190 60.0019 32.0000 1.9433 1.9452 406.4208 406.9089 0.0752 -1.0000 -1.0000 2451219 1593134680.30 151.5190 60.0019 32.0000 1.9449 1.9468 406.1393 406.6276 0.0755 -1.0000 -1.0000 2451289 1593134680.40 151.5190 60.0019 32.0000 1.9449 1.9468 406.0996 406.5855 0.0752 -1.0000 -1.0000 2451349 1593134680.50 151.5190 60.0019 32.0000 1.9441 1.9460 406.3472 406.8352 0.0754 -1.0000 -1.0000 2451409 1593134680.60 151.5190 60.0019 32.0000 1.9429 1.9449 406.6519 407.1402 0.0753 -1.0000 -1.0000 2451489 1593134680.70 151.5190 60.0019 32.0000 1.9410 1.9429 406.5966 407.0846 0.0752 -1.0000 -1.0000 2451549 1593134680.80 151.5190 60.0019 32.0000 1.9430 1.9449 406.4723 406.9588 0.0751 -1.0000 -1.0000 2451618 1593134680.90 151.6333 60.0019 32.0000 1.9452 1.9472 406.4552 406.9432 0.0753 -1.0000 -1.0000 2451689 1593134681.00 151.6701 60.0019 32.0000 1.9452 1.9471 406.0832 406.5698 0.0752 -1.0000 -1.0000 2451748 1593134681.10 151.6701 60.0019 32.0000 1.9450 1.9469 405.9128 406.3991 0.0752 -1.0000 -1.0000 2451818 1593134681.20 151.6701 60.0019 32.0000 1.9444 1.9463 406.4333 406.9211 0.0753 -1.0000 -1.0000 2452518 1593134681.30 151.6701 60.0019 32.0000 1.9444 1.9463 406.5203 407.0072 0.0750 -1.0000 -1.0000 2452578 1593134681.40 151.6701 60.0019 32.0000 1.9447 1.9466 406.5146 407.0017 0.0752 -1.0000 -1.0000 2452648 1593134681.50 151.6701 60.0019 32.0000 1.9451 1.9471 406.6044 407.0921 0.0753 -1.0000 -1.0000 2452748 1593134681.60 151.6701 60.0019 32.0000 1.9448 1.9467 406.6030 407.0910 0.0753 -1.0000 -1.0000 2452808 1593134681.70 151.4507 60.0019 32.0000 1.9452 1.9471 406.2569 406.7434 0.0751 -1.0000 -1.0000 2452898 1593134681.80 151.4507 60.0019 32.0000 1.9455 1.9474 406.0996 406.5875 0.0754 -1.0000 -1.0000 2452968 1593134681.90 151.4507 60.0019 32.0000 1.9454 1.9473 406.2479 406.7357 0.0753 -1.0000 -1.0000 2453028 1593134682.00 151.4507 60.0019 32.0000 1.9447 1.9466 406.4846 406.9727 0.0753 -1.0000 -1.0000 2453098 1593134682.10 151.4507 60.0019 32.0000 1.9427 1.9446 406.5713 407.0583 0.0751 -1.0000 -1.0000 2453168 1593134682.20 151.4507 60.0019 32.0000 1.9429 1.9448 406.6572 407.1454 0.0754 -1.0000 -1.0000 2453228 1593134682.30 151.5320 60.0019 32.0000 1.9442 1.9461 406.5047 406.9921 0.0752 -1.0000 -1.0000 2453308 1593134682.40 151.5479 60.0019 32.0000 1.9449 1.9469 406.5486 407.0368 0.0754 -1.0000 -1.0000 2453367 1593134682.50 151.5479 60.0019 32.0000 1.9420 1.9439 406.6058 407.0946 0.0754 -1.0000 -1.0000 2453437 1593134682.60 151.5479 60.0019 32.0000 1.9446 1.9465 406.5952 407.0841 0.0754 -1.0000 -1.0000 2453507 1593134682.70 151.5479 60.0019 32.0000 1.9449 1.9468 406.4976 406.9849 0.0753 -1.0000 -1.0000 2453737 1593134682.80 151.5435 60.0019 32.0000 1.9456 1.9475 406.1816 406.6693 0.0753 -1.0000 -1.0000 2453807 1593134682.90 151.4457 60.0019 32.0000 1.9458 1.9477 406.0656 406.5520 0.0751 -1.0000 -1.0000 2453867 1593134683.00 151.4457 60.0019 32.0000 1.9435 1.9454 406.4634 406.9507 0.0753 -1.0000 -1.0000 2453937 1593134683.10 151.4457 60.0019 32.0000 1.9435 1.9455 406.7660 407.2542 0.0754 -1.0000 -1.0000 2454007 1593134683.20 151.4457 60.0019 32.0000 1.9449 1.9469 406.5254 407.0143 0.0753 -1.0000 -1.0000 2454297 1593134683.30 151.4457 60.0019 32.0000 1.9472 1.9492 406.1319 406.6199 0.0754 -1.0000 -1.0000 2454367 1593134683.40 151.4763 60.0019 32.0000 1.9456 1.9475 406.3102 406.7990 0.0754 -1.0000 -1.0000 2454437 1593134683.50 151.4763 60.0019 32.0000 1.9441 1.9460 406.5815 407.0699 0.0754 -1.0000 -1.0000 2454497 1593134683.60 151.4763 60.0019 32.0000 1.9457 1.9476 406.3498 406.8385 0.0755 -1.0000 -1.0000 2454557 1593134683.70 151.4763 60.0019 32.0000 1.9447 1.9466 406.3266 406.8142 0.0753 -1.0000 -1.0000 2454637 1593134683.80 151.4763 60.0019 32.0000 1.9443 1.9462 406.4411 406.9283 0.0751 -1.0000 -1.0000 2454697 1593134683.90 151.4440 60.0019 32.0000 1.9444 1.9463 406.7297 407.2178 0.0754 -1.0000 -1.0000 2454777 1593134684.00 151.3794 60.0019 32.0000 1.9442 1.9462 406.5530 407.0399 0.0752 -1.0000 -1.0000 2454847 1593134684.10 151.3794 60.0019 32.0000 1.9429 1.9448 406.4464 406.9345 0.0754 -1.0000 -1.0000 2454917 1593134684.20 151.3794 60.0019 32.0000 1.9450 1.9469 406.2974 406.7844 0.0752 -1.0000 -1.0000 2454977 1593134684.30 151.3794 60.0019 32.0000 1.9445 1.9464 406.1800 406.6675 0.0753 -1.0000 -1.0000 2455057 1593134684.40 151.3794 60.0019 32.0000 1.9445 1.9464 406.3267 406.8139 0.0752 -1.0000 -1.0000 2455117 1593134684.50 151.7357 60.0019 32.0000 1.9451 1.9470 406.5753 407.0638 0.0754 -1.0000 -1.0000 2455187 1593134684.60 151.7357 60.0019 32.0000 1.9445 1.9465 406.6228 407.1111 0.0753 -1.0000 -1.0000 2455257 1593134684.70 151.7357 60.0019 32.0000 1.9473 1.9492 406.2610 406.7476 0.0751 -1.0000 -1.0000 2455316 1593134684.80 151.7357 60.0019 32.0000 1.9480 1.9499 406.1873 406.6737 0.0752 -1.0000 -1.0000 2456266 1593134684.90 151.7357 60.0019 32.0000 1.9452 1.9472 406.6176 407.1063 0.0755 -1.0000 -1.0000 2456336 1593134685.00 151.3842 60.0008 32.0000 1.9457 1.9476 406.8236 407.3122 0.0753 -1.0000 -1.0000 2456396 1593134685.10 151.3842 60.0008 32.0000 1.9457 1.9476 406.6015 407.0896 0.0753 -1.0000 -1.0000 2456466 1593134685.20 151.3842 60.0008 32.0000 1.9464 1.9483 406.2002 406.6882 0.0753 -1.0000 -1.0000 2456526 1593134685.30 151.3842 60.0008 32.0000 1.9469 1.9488 406.2268 406.7142 0.0753 -1.0000 -1.0000 2456596 1593134685.40 151.3842 60.0008 32.0000 1.9446 1.9465 406.6221 407.1090 0.0751 -1.0000 -1.0000 2456666 1593134685.50 151.4154 60.0008 32.0000 1.9450 1.9469 406.7841 407.2721 0.0753 -1.0000 -1.0000 2456736 1593134685.60 151.7353 60.0008 32.0000 1.9453 1.9472 406.6399 407.1281 0.0753 -1.0000 -1.0000 2456796 1593134685.70 151.7353 60.0008 32.0000 1.9470 1.9489 406.4348 406.9221 0.0752 -1.0000 -1.0000 2456866 1593134685.80 151.7353 60.0008 32.0000 1.9449 1.9468 406.7611 407.2495 0.0753 -1.0000 -1.0000 2456926 1593134685.90 151.7353 60.0008 32.0000 1.9441 1.9460 406.7397 407.2276 0.0752 -1.0000 -1.0000 2457036 1593134686.00 151.7353 60.0008 32.0000 1.9454 1.9474 406.5068 406.9949 0.0753 -1.0000 -1.0000 2457115 1593134686.10 151.5303 60.0008 32.0000 1.9460 1.9479 406.1450 406.6317 0.0753 -1.0000 -1.0000 2457176 1593134686.20 151.5303 60.0008 32.0000 1.9451 1.9471 406.1400 406.6275 0.0752 -1.0000 -1.0000 2457246 1593134686.30 151.5303 60.0008 32.0000 1.9439 1.9458 406.2015 406.6884 0.0752 -1.0000 -1.0000 2457315 1593134686.40 151.5303 60.0008 32.0000 1.9417 1.9437 406.4161 406.9038 0.0753 -1.0000 -1.0000 2457376 1593134686.50 151.5303 60.0008 32.0000 1.9434 1.9453 406.3932 406.8807 0.0753 -1.0000 -1.0000 2457435 1593134686.60 151.5303 60.0008 32.0000 1.9431 1.9451 406.2785 406.7654 0.0752 -1.0000 -1.0000 2457515 1593134686.70 151.3603 60.0008 32.0000 1.9451 1.9470 406.1707 406.6586 0.0755 -1.0000 -1.0000 2457575 1593134686.80 151.3603 60.0008 32.0000 1.9444 1.9464 406.6505 407.1376 0.0750 -1.0000 -1.0000 2457765 1593134686.90 151.3603 60.0008 32.0000 1.9447 1.9466 406.6245 407.1111 0.0751 -1.0000 -1.0000 2457825 1593134687.00 151.3603 60.0008 32.0000 1.9441 1.9460 406.5612 407.0490 0.0753 -1.0000 -1.0000 2457885 1593134687.10 151.3603 60.0008 32.0000 1.9450 1.9469 406.5305 407.0189 0.0754 -1.0000 -1.0000 2457955 1593134687.20 151.6565 60.0008 32.0000 1.9464 1.9483 406.2797 406.7672 0.0753 -1.0000 -1.0000 2458025 1593134687.30 151.6894 60.0008 32.0000 1.9457 1.9477 406.2756 406.7628 0.0752 -1.0000 -1.0000 2458085 1593134687.40 151.6894 60.0008 32.0000 1.9449 1.9468 406.4680 406.9564 0.0753 -1.0000 -1.0000 2458495 1593134687.50 151.6894 60.0008 32.0000 1.9450 1.9469 406.6399 407.1270 0.0751 -1.0000 -1.0000 2458555 1593134687.60 151.6894 60.0008 32.0000 1.9441 1.9460 406.8813 407.3694 0.0753 -1.0000 -1.0000 2458625 1593134687.70 151.6894 60.0008 32.0000 1.9447 1.9466 406.3538 406.8405 0.0752 -1.0000 -1.0000 2458695 1593134687.80 151.3448 60.0008 32.0000 1.9446 1.9466 406.0668 406.5538 0.0753 -1.0000 -1.0000 2458755 1593134687.90 151.3448 60.0008 32.0000 1.9448 1.9467 406.6239 407.1122 0.0753 -1.0000 -1.0000 2458925 1593134688.00 151.3448 60.0008 32.0000 1.9441 1.9460 406.6652 407.1537 0.0755 -1.0000 -1.0000 2459004 1593134688.10 151.3448 60.0008 32.0000 1.9434 1.9453 406.5203 407.0082 0.0751 -1.0000 -1.0000 2459065 1593134688.20 151.3448 60.0008 32.0000 1.9441 1.9460 406.0342 406.5217 0.0753 -1.0000 -1.0000 2459124 1593134688.30 151.3452 60.0008 32.0000 1.9435 1.9454 406.2964 406.7840 0.0752 -1.0000 -1.0000 2459204 1593134688.40 151.3738 60.0008 32.0000 1.9431 1.9451 406.7150 407.2019 0.0751 -1.0000 -1.0000 2459534 1593134688.50 151.3738 60.0008 32.0000 1.9419 1.9439 406.6352 407.1231 0.0752 -1.0000 -1.0000 2459594 1593134688.60 151.3738 60.0008 32.0000 1.9441 1.9460 406.3906 406.8777 0.0752 -1.0000 -1.0000 2459674 1593134688.70 151.3738 60.0008 32.0000 1.9453 1.9472 406.1955 406.6819 0.0752 -1.0000 -1.0000 2459734 1593134688.80 151.3738 60.0008 32.0000 1.9441 1.9461 406.1462 406.6336 0.0753 -1.0000 -1.0000 2459804 1593134688.90 151.5641 60.0008 32.0000 1.9437 1.9457 406.1926 406.6787 0.0751 -1.0000 -1.0000 2500474 1593134689.00 151.5641 60.0008 32.0000 1.9446 1.9465 406.6869 407.1757 0.0754 -1.0000 -1.0000 2500534 1593134689.10 151.5641 60.0008 32.0000 1.9439 1.9458 406.6145 407.1027 0.0754 -1.0000 -1.0000 2500614 1593134689.20 151.5641 60.0008 32.0000 1.9451 1.9471 406.3315 406.8194 0.0753 -1.0000 -1.0000 2500674 1593134689.30 151.5641 60.0008 32.0000 1.9447 1.9467 406.1661 406.6535 0.0753 -1.0000 -1.0000 2500734 1593134689.40 151.5641 60.0008 32.0000 1.9448 1.9467 406.3062 406.7930 0.0751 -1.0000 -1.0000 2500804 1593134689.50 151.4418 60.0008 32.0000 1.9436 1.9455 406.5423 407.0288 0.0751 -1.0000 -1.0000 2500874 1593134689.60 151.4418 60.0008 32.0000 1.9435 1.9455 406.6102 407.0973 0.0751 -1.0000 -1.0000 2500933 1593134689.70 151.4418 60.0008 32.0000 1.9450 1.9469 406.4156 406.9026 0.0752 -1.0000 -1.0000 2501003 1593134689.80 151.4418 60.0008 32.0000 1.9467 1.9487 406.3160 406.8028 0.0751 -1.0000 -1.0000 2501064 1593134689.90 151.4418 60.0008 32.0000 1.9448 1.9467 406.1267 406.6135 0.0752 -1.0000 -1.0000 2501133 1593134690.00 151.4418 60.0008 32.0000 1.9440 1.9459 406.2859 406.7734 0.0752 -1.0000 -1.0000 2501203 1593134690.10 151.5136 60.0004 32.0000 1.9441 1.9460 406.6145 407.1020 0.0752 -1.0000 -1.0000 2501263 1593134690.20 151.5136 60.0004 32.0000 1.9452 1.9471 406.3916 406.8799 0.0755 -1.0000 -1.0000 2501323 1593134690.30 151.5136 60.0004 32.0000 1.9445 1.9464 406.1211 406.6095 0.0754 -1.0000 -1.0000 2501403 1593134690.40 151.5136 60.0004 32.0000 1.9439 1.9458 406.2590 406.7461 0.0751 -1.0000 -1.0000 2501463 1593134690.50 151.5136 60.0004 32.0000 1.9426 1.9445 406.5856 407.0731 0.0752 -1.0000 -1.0000 2501523 1593134690.60 151.4671 60.0004 32.0000 1.9424 1.9443 406.6621 407.1492 0.0751 -1.0000 -1.0000 2501603 1593134690.70 151.3235 60.0004 32.0000 1.9415 1.9434 406.5702 407.0578 0.0753 -1.0000 -1.0000 2501663 1593134690.80 151.3235 60.0004 32.0000 1.9429 1.9448 406.2208 406.7078 0.0753 -1.0000 -1.0000 2501733 1593134690.90 151.3235 60.0004 32.0000 1.9452 1.9471 406.0947 406.5827 0.0754 -1.0000 -1.0000 2501793 1593134691.00 151.3235 60.0004 32.0000 1.9456 1.9476 405.9948 406.4808 0.0751 -1.0000 -1.0000 2502023 1593134691.10 151.3235 60.0004 32.0000 1.9453 1.9472 406.3146 406.8005 0.0750 -1.0000 -1.0000 2502093 1593134691.20 151.4529 60.0004 32.0000 1.9427 1.9446 406.5856 407.0736 0.0754 -1.0000 -1.0000 2502153 1593134691.30 151.4529 60.0004 32.0000 1.9449 1.9469 406.6820 407.1714 0.0754 -1.0000 -1.0000 2502223 1593134691.40 151.4529 60.0004 32.0000 1.9449 1.9468 406.4415 406.9290 0.0752 -1.0000 -1.0000 2502293 1593134691.50 151.4529 60.0004 32.0000 1.9448 1.9467 406.2717 406.7589 0.0752 -1.0000 -1.0000 2502832 1593134691.60 151.4529 60.0004 32.0000 1.9444 1.9464 406.6022 407.0904 0.0753 -1.0000 -1.0000 2502893 1593134691.70 151.5127 60.0004 32.0000 1.9443 1.9462 406.7193 407.2074 0.0753 -1.0000 -1.0000 2502973 1593134691.80 151.6724 60.0004 32.0000 1.9457 1.9477 406.4989 406.9872 0.0753 -1.0000 -1.0000 2503032 1593134691.90 151.6724 60.0004 32.0000 1.9468 1.9487 406.0067 406.4933 0.0752 -1.0000 -1.0000 2503102 1593134692.00 151.6724 60.0004 32.0000 1.9439 1.9458 406.4189 406.9060 0.0751 -1.0000 -1.0000 2503172 1593134692.10 151.6724 60.0004 32.0000 1.9439 1.9458 406.8185 407.3070 0.0754 -1.0000 -1.0000 2503242 1593134692.20 151.6713 60.0004 32.0000 1.9429 1.9449 406.5235 407.0121 0.0754 -1.0000 -1.0000 2503302 1593134692.30 151.5160 60.0004 32.0000 1.9444 1.9464 406.1950 406.6832 0.0754 -1.0000 -1.0000 2503372 1593134692.40 151.5160 60.0004 32.0000 1.9421 1.9440 406.7188 407.2077 0.0754 -1.0000 -1.0000 2503442 1593134692.50 151.5160 60.0004 32.0000 1.9437 1.9457 406.5747 407.0622 0.0751 -1.0000 -1.0000 2503502 1593134692.60 151.5160 60.0004 32.0000 1.9449 1.9469 406.7006 407.1883 0.0752 -1.0000 -1.0000 2503572 1593134692.70 151.5160 60.0004 32.0000 1.9430 1.9449 406.3395 406.8271 0.0753 -1.0000 -1.0000 2503642 1593134692.80 151.5160 60.0004 32.0000 1.9442 1.9461 406.1053 406.5929 0.0753 -1.0000 -1.0000 2503712 1593134692.90 151.3317 60.0004 32.0000 1.9444 1.9463 406.1519 406.6356 0.0748 -1.0000 -1.0000 2503772 1593134693.00 151.3317 60.0004 32.0000 1.9447 1.9466 406.5772 407.0647 0.0753 -1.0000 -1.0000 2504212 1593134693.10 151.3317 60.0004 32.0000 1.9443 1.9462 406.6112 407.0997 0.0754 -1.0000 -1.0000 2504292 1593134693.20 151.3317 60.0004 32.0000 1.9419 1.9438 406.5944 407.0837 0.0755 -1.0000 -1.0000 2504352 1593134693.30 151.3317 60.0004 32.0000 1.9451 1.9470 406.4659 406.9538 0.0752 -1.0000 -1.0000 2504412 1593134693.40 151.3317 60.0004 32.0000 1.9447 1.9466 406.4705 406.9581 0.0753 -1.0000 -1.0000 2504492 1593134693.50 151.3317 60.0004 32.0000 1.9441 1.9460 406.6578 407.1454 0.0753 -1.0000 -1.0000 2504552 1593134693.60 151.3317 60.0004 32.0000 1.9433 1.9452 406.6983 407.1865 0.0753 -1.0000 -1.0000 2504741 1593134693.70 151.3317 60.0004 32.0000 1.9451 1.9470 406.3550 406.8423 0.0752 -1.0000 -1.0000 2504811 1593134693.80 151.3317 60.0004 32.0000 1.9455 1.9474 406.1011 406.5881 0.0753 -1.0000 -1.0000 2504871 1593134693.90 151.3317 60.0004 32.0000 1.9442 1.9461 406.2068 406.6953 0.0754 -1.0000 -1.0000 2504931 1593134694.00 151.4498 60.0004 32.0000 1.9430 1.9450 406.4182 406.9058 0.0752 -1.0000 -1.0000 2505011 1593134694.10 151.4727 60.0004 32.0000 1.9441 1.9460 406.6966 407.1845 0.0753 -1.0000 -1.0000 2505071 1593134694.20 151.4727 60.0004 32.0000 1.9451 1.9470 406.5846 407.0736 0.0754 -1.0000 -1.0000 2505131 1593134694.30 151.4727 60.0004 32.0000 1.9442 1.9462 406.1746 406.6619 0.0752 -1.0000 -1.0000 2505201 1593134694.40 151.4727 60.0004 32.0000 1.9456 1.9476 406.3644 406.8509 0.0751 -1.0000 -1.0000 2505271 1593134694.50 151.4727 60.0004 32.0000 1.9425 1.9444 406.5378 407.0255 0.0753 -1.0000 -1.0000 2505331 1593134694.60 151.4727 60.0004 32.0000 1.9427 1.9447 406.5645 407.0519 0.0751 -1.0000 -1.0000 2505731 1593134694.70 151.3977 59.9999 32.0000 1.9429 1.9448 406.3793 406.8661 0.0751 -1.0000 -1.0000 2505791 1593134694.80 151.3845 59.9998 32.0000 1.9448 1.9467 406.1653 406.6529 0.0753 -1.0000 -1.0000 2505861 1593134694.90 151.3845 59.9998 32.0000 1.9453 1.9472 406.0463 406.5342 0.0754 -1.0000 -1.0000 2505931 1593134695.00 151.3845 59.9998 32.0000 1.9440 1.9460 406.0177 406.5045 0.0752 -1.0000 -1.0000 2505991 1593134695.10 151.3845 59.9998 32.0000 1.9456 1.9475 406.4018 406.8903 0.0754 -1.0000 -1.0000 2506241 1593134695.20 151.3845 59.9998 32.0000 1.9423 1.9442 406.5838 407.0718 0.0753 -1.0000 -1.0000 2506301 1593134695.30 151.2578 59.9998 32.0000 1.9431 1.9450 406.3996 406.8868 0.0752 -1.0000 -1.0000 2506361 1593134695.40 151.2578 59.9998 32.0000 1.9444 1.9463 406.4924 406.9786 0.0750 -1.0000 -1.0000 2506440 1593134695.50 151.2578 59.9998 32.0000 1.9446 1.9466 406.3434 406.8306 0.0753 -1.0000 -1.0000 2506500 1593134695.60 151.2578 59.9998 32.0000 1.9440 1.9459 406.3127 406.7995 0.0752 -1.0000 -1.0000 2506560 1593134695.70 151.2578 59.9998 32.0000 1.9450 1.9469 406.5800 407.0678 0.0753 -1.0000 -1.0000 2506630 1593134695.80 151.2578 59.9998 32.0000 1.9442 1.9461 406.6597 407.1465 0.0751 -1.0000 -1.0000 2506700 1593134695.90 151.2578 59.9998 32.0000 1.9476 1.9495 406.5113 406.9994 0.0753 -1.0000 -1.0000 2506760 1593134696.00 151.2578 59.9998 32.0000 1.9458 1.9477 406.1078 406.5950 0.0753 -1.0000 -1.0000 2506840 1593134696.10 151.4350 59.9998 32.0000 1.9444 1.9464 406.2264 406.7145 0.0753 -1.0000 -1.0000 2507010 1593134696.20 151.4350 59.9998 32.0000 1.9433 1.9452 406.4286 406.9162 0.0752 -1.0000 -1.0000 2507080 1593134696.30 151.4350 59.9998 32.0000 1.9436 1.9455 406.4670 406.9546 0.0753 -1.0000 -1.0000 2507150 1593134696.40 151.4350 59.9998 32.0000 1.9452 1.9472 406.3764 406.8642 0.0753 -1.0000 -1.0000 2507210 1593134696.50 151.4350 59.9998 32.0000 1.9449 1.9469 406.1386 406.6264 0.0753 -1.0000 -1.0000 2507300 1593134696.60 151.4350 59.9998 32.0000 1.9444 1.9463 406.4115 406.8985 0.0752 -1.0000 -1.0000 2507490 1593134696.70 151.4350 59.9998 32.0000 1.9439 1.9458 406.7528 407.2409 0.0753 -1.0000 -1.0000 2507550 1593134696.80 151.7467 59.9998 32.0000 1.9457 1.9477 406.4439 406.9305 0.0750 -1.0000 -1.0000 2507620 1593134696.90 151.7467 59.9998 32.0000 1.9457 1.9476 406.2355 406.7218 0.0752 -1.0000 -1.0000 2507690 1593134697.00 151.7467 59.9998 32.0000 1.9458 1.9477 406.3191 406.8071 0.0753 -1.0000 -1.0000 2507750 1593134697.10 151.7467 59.9998 32.0000 1.9434 1.9454 406.4457 406.9331 0.0752 -1.0000 -1.0000 2508719 1593134697.20 151.7467 59.9998 32.0000 1.9409 1.9428 406.5817 407.0696 0.0753 -1.0000 -1.0000 2508799 1593134697.30 151.6235 59.9998 32.0000 1.9445 1.9464 406.4950 406.9829 0.0753 -1.0000 -1.0000 2508859 1593134697.40 151.5941 59.9998 32.0000 1.9452 1.9472 406.4583 406.9468 0.0754 -1.0000 -1.0000 2508939 1593134697.50 151.5941 59.9998 32.0000 1.9463 1.9482 406.3918 406.8796 0.0753 -1.0000 -1.0000 2508999 1593134697.60 151.5941 59.9998 32.0000 1.9448 1.9467 406.1967 406.6838 0.0752 -1.0000 -1.0000 2509059 1593134697.70 151.5941 59.9998 32.0000 1.9423 1.9442 406.4518 406.9378 0.0751 -1.0000 -1.0000 2509139 1593134697.80 151.5941 59.9998 32.0000 1.9433 1.9452 406.5317 407.0193 0.0752 -1.0000 -1.0000 2509199 1593134697.90 151.3541 59.9998 32.0000 1.9429 1.9448 406.5610 407.0484 0.0752 -1.0000 -1.0000 2509259 1593134698.00 151.3541 59.9998 32.0000 1.9456 1.9475 406.4207 406.9082 0.0752 -1.0000 -1.0000 2509339 1593134698.10 151.3541 59.9998 32.0000 1.9450 1.9469 406.2601 406.7475 0.0753 -1.0000 -1.0000 2509399 1593134698.20 151.3541 59.9998 32.0000 1.9442 1.9461 406.0958 406.5838 0.0754 -1.0000 -1.0000 2509459 1593134698.30 151.3541 59.9998 32.0000 1.9444 1.9464 406.3254 406.8119 0.0750 -1.0000 -1.0000 2509529 1593134698.40 151.3541 59.9998 32.0000 1.9430 1.9449 406.5412 407.0278 0.0751 -1.0000 -1.0000 2509599 1593134698.50 151.3792 59.9998 32.0000 1.9444 1.9463 406.4891 406.9765 0.0752 -1.0000 -1.0000 2509659 1593134698.60 151.2688 59.9998 32.0000 1.9450 1.9469 406.1936 406.6804 0.0752 -1.0000 -1.0000 2509729 1593134698.70 151.2688 59.9998 32.0000 1.9440 1.9460 406.1581 406.6443 0.0751 -1.0000 -1.0000 2509799 1593134698.80 151.2688 59.9998 32.0000 1.9436 1.9455 406.5578 407.0452 0.0751 -1.0000 -1.0000 2509869 1593134698.90 151.2688 59.9998 32.0000 1.9428 1.9448 406.3951 406.8823 0.0753 -1.0000 -1.0000 2509929 1593134699.00 151.2688 59.9998 32.0000 1.9460 1.9480 406.2364 406.7261 0.0756 -1.0000 -1.0000 2509989 1593134699.10 151.2688 59.9998 32.0000 1.9461 1.9480 406.2520 406.7396 0.0752 -1.0000 -1.0000 2510069 1593134699.20 151.2688 59.9998 32.0000 1.9439 1.9458 406.2530 406.7393 0.0751 -1.0000 -1.0000 2510269 1593134699.30 151.2688 59.9998 32.0000 1.9433 1.9452 406.5280 407.0151 0.0752 -1.0000 -1.0000 2510349 1593134699.40 151.2688 59.9998 32.0000 1.9425 1.9444 406.6651 407.1520 0.0751 -1.0000 -1.0000 2510418 1593134699.50 151.2688 59.9998 32.0000 1.9444 1.9463 406.3353 406.8228 0.0753 -1.0000 -1.0000 2510478 1593134699.60 151.7018 59.9981 32.0000 1.9450 1.9469 406.3923 406.8805 0.0754 -1.0000 -1.0000 2510538 1593134699.70 151.7018 59.9981 32.0000 1.9450 1.9470 406.2197 406.7074 0.0753 -1.0000 -1.0000 2510778 1593134699.80 151.7018 59.9981 32.0000 1.9446 1.9465 406.3702 406.8571 0.0752 -1.0000 -1.0000 2510838 1593134699.90 151.7018 59.9981 32.0000 1.9455 1.9475 406.6221 407.1104 0.0753 -1.0000 -1.0000 2510908 1593134700.00 151.7018 59.9981 32.0000 1.9466 1.9485 406.3967 406.8838 0.0752 -1.0000 -1.0000 2510978 1593134700.10 151.6899 59.9981 32.0000 1.9460 1.9479 406.1509 406.6374 0.0752 -1.0000 -1.0000 2511038 1593134700.20 151.5228 59.9981 32.0000 1.9453 1.9472 406.4590 406.9477 0.0754 -1.0000 -1.0000 2511418 1593134700.30 151.5228 59.9981 32.0000 1.9439 1.9459 406.6787 407.1666 0.0752 -1.0000 -1.0000 2511498 1593134700.40 151.5228 59.9981 32.0000 1.9446 1.9465 406.5328 407.0206 0.0753 -1.0000 -1.0000 2511558 1593134700.50 151.5228 59.9981 32.0000 1.9443 1.9462 406.1635 406.6502 0.0751 -1.0000 -1.0000 2511618 1593134700.60 151.5228 59.9981 32.0000 1.9453 1.9472 405.9986 406.4845 0.0751 -1.0000 -1.0000 2511688 1593134700.70 151.4240 59.9981 32.0000 1.9423 1.9443 406.1773 406.6633 0.0751 -1.0000 -1.0000 2512427 1593134700.80 151.4236 59.9981 32.0000 1.9446 1.9465 406.4026 406.8883 0.0750 -1.0000 -1.0000 2512507 1593134700.90 151.4236 59.9981 32.0000 1.9448 1.9468 406.6933 407.1819 0.0753 -1.0000 -1.0000 2512567 1593134701.00 151.4236 59.9981 32.0000 1.9454 1.9473 406.3078 406.7948 0.0752 -1.0000 -1.0000 2512637 1593134701.10 151.4236 59.9981 32.0000 1.9452 1.9471 406.0007 406.4881 0.0753 -1.0000 -1.0000 2512707 1593134701.20 151.4236 59.9981 32.0000 1.9447 1.9466 406.3386 406.8257 0.0752 -1.0000 -1.0000 2512777 1593134701.30 151.7301 59.9981 32.0000 1.9448 1.9467 406.5564 407.0441 0.0754 -1.0000 -1.0000 2512837 1593134701.40 151.7301 59.9981 32.0000 1.9460 1.9479 406.5085 406.9960 0.0752 -1.0000 -1.0000 2512907 1593134701.50 151.7301 59.9981 32.0000 1.9471 1.9490 406.2235 406.7103 0.0752 -1.0000 -1.0000 2512977 1593134701.60 151.7301 59.9981 32.0000 1.9461 1.9480 406.2093 406.6957 0.0751 -1.0000 -1.0000 2513037 1593134701.70 151.7301 59.9981 32.0000 1.9441 1.9460 406.4686 406.9562 0.0752 -1.0000 -1.0000 2513107 1593134701.80 151.7301 59.9981 32.0000 1.9438 1.9457 406.5250 407.0116 0.0751 -1.0000 -1.0000 2513167 1593134701.90 151.4329 59.9981 32.0000 1.9430 1.9449 406.4740 406.9609 0.0752 -1.0000 -1.0000 2513237 1593134702.00 151.4329 59.9981 32.0000 1.9446 1.9466 406.4273 406.9156 0.0754 -1.0000 -1.0000 2513307 1593134702.10 151.4329 59.9981 32.0000 1.9439 1.9459 406.4647 406.9529 0.0753 -1.0000 -1.0000 2513387 1593134702.20 151.4329 59.9981 32.0000 1.9446 1.9465 406.6547 407.1436 0.0755 -1.0000 -1.0000 2513447 1593134702.30 151.4329 59.9981 32.0000 1.9462 1.9481 406.6144 407.1034 0.0754 -1.0000 -1.0000 2513837 1593134702.40 151.4329 59.9981 32.0000 1.9472 1.9491 406.3633 406.8510 0.0752 -1.0000 -1.0000 2513906 1593134702.50 151.3613 59.9981 32.0000 1.9461 1.9480 406.4384 406.9259 0.0753 -1.0000 -1.0000 2513977 1593134702.60 151.3049 59.9981 32.0000 1.9445 1.9465 406.6967 407.1844 0.0753 -1.0000 -1.0000 2514047 1593134702.70 151.3049 59.9981 32.0000 1.9444 1.9464 406.6166 407.1045 0.0752 -1.0000 -1.0000 2514106 1593134702.80 151.3049 59.9981 32.0000 1.9459 1.9479 406.3476 406.8343 0.0751 -1.0000 -1.0000 2514187 1593134702.90 151.3049 59.9981 32.0000 1.9456 1.9475 406.1443 406.6304 0.0751 -1.0000 -1.0000 2514246 1593134703.00 151.3049 59.9981 32.0000 1.9445 1.9464 406.2365 406.7238 0.0754 -1.0000 -1.0000 2514326 1593134703.10 151.3049 59.9981 32.0000 1.9442 1.9462 406.4211 406.9091 0.0753 -1.0000 -1.0000 2514396 1593134703.20 151.3049 59.9981 32.0000 1.9443 1.9462 406.6406 407.1278 0.0752 -1.0000 -1.0000 2514466 1593134703.30 151.3049 59.9981 32.0000 1.9441 1.9460 406.2902 406.7774 0.0752 -1.0000 -1.0000 2514526 1593134703.40 151.3049 59.9981 32.0000 1.9450 1.9469 406.1163 406.6026 0.0751 -1.0000 -1.0000 2514596 1593134703.50 151.3049 59.9981 32.0000 1.9449 1.9468 406.3120 406.7987 0.0751 -1.0000 -1.0000 2514666 1593134703.60 151.3049 59.9981 32.0000 1.9439 1.9458 406.6329 407.1197 0.0751 -1.0000 -1.0000 2514726 1593134703.70 151.1913 59.9981 32.0000 1.9448 1.9468 406.6691 407.1576 0.0753 -1.0000 -1.0000 2514796 1593134703.80 151.1913 59.9981 32.0000 1.9465 1.9484 406.4370 406.9245 0.0752 -1.0000 -1.0000 2515466 1593134703.90 151.1913 59.9981 32.0000 1.9458 1.9477 406.1998 406.6866 0.0752 -1.0000 -1.0000 2515526 1593134704.00 151.1913 59.9981 32.0000 1.9430 1.9449 406.5437 407.0312 0.0752 -1.0000 -1.0000 2515596 1593134704.10 151.1913 59.9981 32.0000 1.9433 1.9452 406.5832 407.0706 0.0752 -1.0000 -1.0000 2515666 1593134704.20 151.1913 59.9981 32.0000 1.9434 1.9453 406.5263 407.0136 0.0752 -1.0000 -1.0000 2515726 1593134704.30 151.1913 59.9981 32.0000 1.9434 1.9453 406.0993 406.5866 0.0753 -1.0000 -1.0000 2515796 1593134704.40 151.1913 59.9981 32.0000 1.9435 1.9455 406.2962 406.7829 0.0750 -1.0000 -1.0000 2515856 1593134704.50 151.1913 59.9981 32.0000 1.9438 1.9457 406.5223 407.0080 0.0750 -1.0000 -1.0000 2515915 1593134704.60 151.1913 59.9981 32.0000 1.9454 1.9474 406.5289 407.0170 0.0753 -1.0000 -1.0000 2515996 1593134704.70 151.1913 59.9981 32.0000 1.9442 1.9461 406.2281 406.7160 0.0754 -1.0000 -1.0000 2516056 1593134704.80 151.1913 59.9981 32.0000 1.9434 1.9453 406.0656 406.5532 0.0753 -1.0000 -1.0000 2516125 1593134704.90 151.3144 59.9983 32.0000 1.9450 1.9470 406.2162 406.7039 0.0754 -1.0000 -1.0000 2516195 1593134705.00 151.5854 59.9986 32.0000 1.9439 1.9458 406.6437 407.1318 0.0753 -1.0000 -1.0000 2516255 1593134705.10 151.5854 59.9986 32.0000 1.9440 1.9459 406.6838 407.1711 0.0752 -1.0000 -1.0000 2516325 1593134705.20 151.5854 59.9986 32.0000 1.9457 1.9477 406.5366 407.0250 0.0755 -1.0000 -1.0000 2516395 1593134705.30 151.5854 59.9986 32.0000 1.9456 1.9475 406.2999 406.7867 0.0751 -1.0000 -1.0000 2516455 1593134705.40 151.5854 59.9986 32.0000 1.9445 1.9464 406.4133 406.8999 0.0752 -1.0000 -1.0000 2516525 1593134705.50 151.5854 59.9986 32.0000 1.9410 1.9429 406.5864 407.0737 0.0752 -1.0000 -1.0000 2516585 1593134705.60 151.3831 59.9986 32.0000 1.9438 1.9458 406.5451 407.0331 0.0753 -1.0000 -1.0000 2516655 1593134705.70 151.3831 59.9986 32.0000 1.9451 1.9470 406.3993 406.8869 0.0753 -1.0000 -1.0000 2516725 1593134705.80 151.3831 59.9986 32.0000 1.9448 1.9467 406.1242 406.6118 0.0753 -1.0000 -1.0000 2516785 1593134705.90 151.3831 59.9986 32.0000 1.9441 1.9461 406.1825 406.6698 0.0753 -1.0000 -1.0000 2516925 1593134706.00 151.3831 59.9986 32.0000 1.9442 1.9461 406.5283 407.0149 0.0750 -1.0000 -1.0000 2516995 1593134706.10 151.3831 59.9986 32.0000 1.9437 1.9457 406.7444 407.2311 0.0752 -1.0000 -1.0000 2517065 1593134706.20 151.3831 59.9986 32.0000 1.9454 1.9473 406.5231 407.0126 0.0754 -1.0000 -1.0000 2517125 1593134706.30 151.3831 59.9986 32.0000 1.9445 1.9465 406.2120 406.6999 0.0753 -1.0000 -1.0000 2517195 1593134706.40 151.3831 59.9986 32.0000 1.9453 1.9472 406.3834 406.8704 0.0752 -1.0000 -1.0000 2517785 1593134706.50 151.3831 59.9986 32.0000 1.9431 1.9450 406.7433 407.2315 0.0753 -1.0000 -1.0000 2517845 1593134706.60 151.3831 59.9986 32.0000 1.9426 1.9445 406.5616 407.0501 0.0754 -1.0000 -1.0000 2517924 1593134706.70 151.4696 59.9986 32.0000 1.9425 1.9444 406.3515 406.8390 0.0753 -1.0000 -1.0000 2517985 1593134706.80 151.4696 59.9986 32.0000 1.9457 1.9476 406.2152 406.7025 0.0752 -1.0000 -1.0000 2518054 1593134706.90 151.4696 59.9986 32.0000 1.9443 1.9462 406.2883 406.7750 0.0752 -1.0000 -1.0000 2518124 1593134707.00 151.4696 59.9986 32.0000 1.9423 1.9442 406.5269 407.0150 0.0754 -1.0000 -1.0000 2518184 1593134707.10 151.4696 59.9986 32.0000 1.9435 1.9454 406.6649 407.1529 0.0753 -1.0000 -1.0000 2518254 1593134707.20 151.3279 59.9986 32.0000 1.9459 1.9478 406.4094 406.8972 0.0753 -1.0000 -1.0000 2518324 1593134707.30 151.2608 59.9986 32.0000 1.9470 1.9489 406.3217 406.8089 0.0752 -1.0000 -1.0000 2518414 1593134707.40 151.2608 59.9986 32.0000 1.9450 1.9470 406.1843 406.6707 0.0752 -1.0000 -1.0000 2518484 1593134707.50 151.2608 59.9986 32.0000 1.9440 1.9459 406.2059 406.6937 0.0752 -1.0000 -1.0000 2518544 1593134707.60 151.2608 59.9986 32.0000 1.9431 1.9450 406.4940 406.9807 0.0751 -1.0000 -1.0000 2518614 1593134707.70 151.2608 59.9986 32.0000 1.9450 1.9469 406.4179 406.9054 0.0753 -1.0000 -1.0000 2518684 1593134707.80 151.1761 59.9986 32.0000 1.9461 1.9481 406.4000 406.8883 0.0753 -1.0000 -1.0000 2518744 1593134707.90 151.1761 59.9986 32.0000 1.9470 1.9490 406.2102 406.6969 0.0751 -1.0000 -1.0000 2519044 1593134708.00 151.1761 59.9986 32.0000 1.9453 1.9473 406.6402 407.1279 0.0752 -1.0000 -1.0000 2519114 1593134708.10 151.1761 59.9986 32.0000 1.9435 1.9454 406.6962 407.1839 0.0753 -1.0000 -1.0000 2519184 1593134708.20 151.1761 59.9986 32.0000 1.9454 1.9474 406.6867 407.1753 0.0754 -1.0000 -1.0000 2519244 1593134708.30 151.1761 59.9986 32.0000 1.9447 1.9466 406.0605 406.5476 0.0752 -1.0000 -1.0000 2519314 1593134708.40 151.1761 59.9986 32.0000 1.9448 1.9467 406.2455 406.7333 0.0754 -1.0000 -1.0000 2520053 1593134708.50 151.1761 59.9986 32.0000 1.9431 1.9450 406.5145 407.0029 0.0753 -1.0000 -1.0000 2520113 1593134708.60 151.1761 59.9986 32.0000 1.9414 1.9434 406.5645 407.0518 0.0752 -1.0000 -1.0000 2520193 1593134708.70 151.1761 59.9986 32.0000 1.9445 1.9464 406.2364 406.7242 0.0754 -1.0000 -1.0000 2520253 1593134708.80 151.1761 59.9986 32.0000 1.9447 1.9466 406.0621 406.5493 0.0753 -1.0000 -1.0000 2520323 1593134708.90 151.1761 59.9986 32.0000 1.9456 1.9475 406.2794 406.7667 0.0751 -1.0000 -1.0000 2520393 1593134709.00 151.4128 59.9986 32.0000 1.9435 1.9454 406.6745 407.1616 0.0752 -1.0000 -1.0000 2520453 1593134709.10 151.4128 59.9986 32.0000 1.9432 1.9451 406.5416 407.0294 0.0753 -1.0000 -1.0000 2520523 1593134709.20 151.4128 59.9986 32.0000 1.9442 1.9462 406.5503 407.0379 0.0753 -1.0000 -1.0000 2520583 1593134709.30 151.4128 59.9986 32.0000 1.9460 1.9479 406.5067 406.9946 0.0753 -1.0000 -1.0000 2520653 1593134709.40 151.4128 59.9986 32.0000 1.9454 1.9474 406.2173 406.7054 0.0754 -1.0000 -1.0000 2520723 1593134709.50 151.7564 59.9986 32.0000 1.9457 1.9476 406.4266 406.9144 0.0753 -1.0000 -1.0000 2520783 1593134709.60 151.7564 59.9986 32.0000 1.9474 1.9493 406.7126 407.1997 0.0751 -1.0000 -1.0000 2520843 1593134709.70 151.7564 59.9986 32.0000 1.9459 1.9478 406.5648 407.0523 0.0753 -1.0000 -1.0000 2520923 1593134709.80 151.7564 59.9986 32.0000 1.9464 1.9483 406.3362 406.8245 0.0754 -1.0000 -1.0000 2520983 1593134709.90 151.7564 59.9986 32.0000 1.9455 1.9474 406.2156 406.7035 0.0752 -1.0000 -1.0000 2521043 1593134710.00 151.7304 59.9989 32.0000 1.9455 1.9475 406.4153 406.9021 0.0752 -1.0000 -1.0000 2521612 1593134710.10 151.6394 59.9997 32.0000 1.9429 1.9448 406.6602 407.1482 0.0753 -1.0000 -1.0000 2521682 1593134710.20 151.6394 59.9997 32.0000 1.9428 1.9447 406.7001 407.1877 0.0752 -1.0000 -1.0000 2521742 1593134710.30 151.6394 59.9997 32.0000 1.9454 1.9474 406.5843 407.0722 0.0753 -1.0000 -1.0000 2521812 1593134710.40 151.6394 59.9997 32.0000 1.9466 1.9485 406.3568 406.8443 0.0753 -1.0000 -1.0000 2521882 1593134710.50 151.6394 59.9997 32.0000 1.9447 1.9466 406.1798 406.6672 0.0752 -1.0000 -1.0000 2521942 1593134710.60 151.6394 59.9997 32.0000 1.9443 1.9462 406.3967 406.8841 0.0752 -1.0000 -1.0000 2522012 1593134710.70 151.6394 59.9997 32.0000 1.9436 1.9455 406.5576 407.0449 0.0752 -1.0000 -1.0000 2522082 1593134710.80 151.6394 59.9997 32.0000 1.9445 1.9464 406.4522 406.9400 0.0753 -1.0000 -1.0000 2522152 1593134710.90 151.6394 59.9997 32.0000 1.9462 1.9481 406.3472 406.8355 0.0753 -1.0000 -1.0000 2522212 1593134711.00 151.6394 59.9997 32.0000 1.9450 1.9470 406.1752 406.6613 0.0751 -1.0000 -1.0000 2522272 1593134711.10 151.6394 59.9997 32.0000 1.9440 1.9459 406.3851 406.8719 0.0752 -1.0000 -1.0000 2522352 1593134711.20 151.6394 59.9997 32.0000 1.9429 1.9448 406.7284 407.2158 0.0752 -1.0000 -1.0000 2522412 1593134711.30 151.6268 59.9997 32.0000 1.9426 1.9445 406.7229 407.2111 0.0753 -1.0000 -1.0000 2522482 1593134711.40 151.6268 59.9997 32.0000 1.9448 1.9467 406.6308 407.1193 0.0754 -1.0000 -1.0000 2522552 1593134711.50 151.6268 59.9997 32.0000 1.9481 1.9500 406.2989 406.7870 0.0754 -1.0000 -1.0000 2522612 1593134711.60 151.6268 59.9997 32.0000 1.9445 1.9464 406.2495 406.7361 0.0750 -1.0000 -1.0000 2522672 1593134711.70 151.6268 59.9997 32.0000 1.9443 1.9463 406.4364 406.9251 0.0754 -1.0000 -1.0000 2522752 1593134711.80 151.6268 59.9997 32.0000 1.9448 1.9467 406.7757 407.2642 0.0753 -1.0000 -1.0000 2522812 1593134711.90 151.6268 59.9997 32.0000 1.9436 1.9455 406.3374 406.8250 0.0753 -1.0000 -1.0000 2522872 1593134712.00 151.6268 59.9997 32.0000 1.9453 1.9473 405.9367 406.4226 0.0751 -1.0000 -1.0000 2523511 1593134712.10 151.6268 59.9997 32.0000 1.9465 1.9484 406.5292 407.0169 0.0753 -1.0000 -1.0000 2523571 1593134712.20 151.6268 59.9997 32.0000 1.9442 1.9462 406.8200 407.3089 0.0754 -1.0000 -1.0000 2523641 1593134712.30 151.6268 59.9997 32.0000 1.9445 1.9465 406.8037 407.2927 0.0754 -1.0000 -1.0000 2523711 1593134712.40 151.6268 59.9997 32.0000 1.9443 1.9462 406.5208 407.0090 0.0754 -1.0000 -1.0000 2523791 1593134712.50 151.6126 59.9997 32.0000 1.9445 1.9464 406.1768 406.6656 0.0755 -1.0000 -1.0000 2523851 1593134712.60 151.6126 59.9997 32.0000 1.9445 1.9464 406.3617 406.8500 0.0754 -1.0000 -1.0000 2523931 1593134712.70 151.6126 59.9997 32.0000 1.9448 1.9467 406.6568 407.1446 0.0752 -1.0000 -1.0000 2523991 1593134712.80 151.6126 59.9997 32.0000 1.9429 1.9448 406.6210 407.1085 0.0752 -1.0000 -1.0000 2524061 1593134712.90 151.6126 59.9997 32.0000 1.9427 1.9446 406.6477 407.1362 0.0754 -1.0000 -1.0000 2524121 1593134713.00 151.5519 59.9997 32.0000 1.9442 1.9462 406.1932 406.6803 0.0752 -1.0000 -1.0000 2524411 1593134713.10 151.4981 59.9997 32.0000 1.9444 1.9463 406.1117 406.5990 0.0752 -1.0000 -1.0000 2524481 1593134713.20 151.4981 59.9997 32.0000 1.9441 1.9460 406.4379 406.9252 0.0753 -1.0000 -1.0000 2524541 1593134713.30 151.4981 59.9997 32.0000 1.9449 1.9468 406.8268 407.3138 0.0752 -1.0000 -1.0000 2524611 1593134713.40 151.4981 59.9997 32.0000 1.9470 1.9489 406.3862 406.8760 0.0755 -1.0000 -1.0000 2524681 1593134713.50 151.4981 59.9997 32.0000 1.9462 1.9481 406.1797 406.6670 0.0752 -1.0000 -1.0000 2524741 1593134713.60 151.2573 59.9997 32.0000 1.9450 1.9469 406.2814 406.7686 0.0752 -1.0000 -1.0000 2524801 1593134713.70 151.2573 59.9997 32.0000 1.9430 1.9450 406.5805 407.0680 0.0752 -1.0000 -1.0000 2524881 1593134713.80 151.2573 59.9997 32.0000 1.9436 1.9455 406.7594 407.2483 0.0753 -1.0000 -1.0000 2524941 1593134713.90 151.2573 59.9997 32.0000 1.9445 1.9464 406.7166 407.2042 0.0754 -1.0000 -1.0000 2525011 1593134714.00 151.2573 59.9997 32.0000 1.9450 1.9469 406.4459 406.9342 0.0753 -1.0000 -1.0000 2525081 1593134714.10 151.2573 59.9997 32.0000 1.9434 1.9453 406.4304 406.9188 0.0753 -1.0000 -1.0000 2525321 1593134714.20 151.2573 59.9997 32.0000 1.9416 1.9435 406.5060 406.9932 0.0752 -1.0000 -1.0000 2525381 1593134714.30 151.2573 59.9997 32.0000 1.9430 1.9449 406.5655 407.0534 0.0753 -1.0000 -1.0000 2525451 1593134714.40 151.2573 59.9997 32.0000 1.9457 1.9476 406.5555 407.0428 0.0752 -1.0000 -1.0000 2525510 1593134714.50 151.2573 59.9997 32.0000 1.9449 1.9468 406.2015 406.6885 0.0752 -1.0000 -1.0000 2525580 1593134714.60 151.2573 59.9997 32.0000 1.9457 1.9476 406.1309 406.6184 0.0753 -1.0000 -1.0000 2525710 1593134714.70 151.4149 59.9990 32.0000 1.9427 1.9446 406.2885 406.7758 0.0752 -1.0000 -1.0000 2525780 1593134714.80 151.4915 59.9986 32.0000 1.9438 1.9457 406.7105 407.1989 0.0754 -1.0000 -1.0000 2525850 1593134714.90 151.4915 59.9986 32.0000 1.9436 1.9456 406.4940 406.9823 0.0754 -1.0000 -1.0000 2525910 1593134715.00 151.4915 59.9986 32.0000 1.9445 1.9464 406.4092 406.8977 0.0754 -1.0000 -1.0000 2525970 1593134715.10 151.4915 59.9986 32.0000 1.9473 1.9492 406.2125 406.7000 0.0753 -1.0000 -1.0000 2526260 1593134715.20 151.4915 59.9986 32.0000 1.9454 1.9474 406.7781 407.2666 0.0753 -1.0000 -1.0000 2526330 1593134715.30 151.5977 59.9986 32.0000 1.9448 1.9467 406.7452 407.2333 0.0754 -1.0000 -1.0000 2526390 1593134715.40 151.5977 59.9986 32.0000 1.9469 1.9488 406.6240 407.1115 0.0752 -1.0000 -1.0000 2526460 1593134715.50 151.7733 59.9986 32.0000 1.9466 1.9486 406.2708 406.7578 0.0751 -1.0000 -1.0000 2526520 1593134715.60 151.7733 59.9986 32.0000 1.9445 1.9464 406.4461 406.9328 0.0751 -1.0000 -1.0000 2526670 1593134715.70 151.7733 59.9986 32.0000 1.9438 1.9458 406.8055 407.2935 0.0753 -1.0000 -1.0000 2526740 1593134715.80 151.7733 59.9986 32.0000 1.9444 1.9464 406.8185 407.3064 0.0752 -1.0000 -1.0000 2526800 1593134715.90 151.7733 59.9986 32.0000 1.9461 1.9480 406.3490 406.8372 0.0753 -1.0000 -1.0000 2526870 1593134716.00 151.7733 59.9986 32.0000 1.9464 1.9483 406.2674 406.7542 0.0752 -1.0000 -1.0000 2526940 1593134716.10 151.7733 59.9986 32.0000 1.9458 1.9477 406.4868 406.9734 0.0751 -1.0000 -1.0000 2527160 1593134716.20 151.7733 59.9986 32.0000 1.9432 1.9451 406.6352 407.1234 0.0752 -1.0000 -1.0000 2527230 1593134716.30 151.7733 59.9986 32.0000 1.9465 1.9484 406.3500 406.8362 0.0751 -1.0000 -1.0000 2527299 1593134716.40 151.7733 59.9986 32.0000 1.9459 1.9478 406.1517 406.6380 0.0752 -1.0000 -1.0000 2527360 1593134716.50 151.3852 59.9986 32.0000 1.9439 1.9459 406.1728 406.6608 0.0752 -1.0000 -1.0000 2527429 1593134716.60 151.3852 59.9986 32.0000 1.9429 1.9448 406.5217 407.0086 0.0752 -1.0000 -1.0000 2527709 1593134716.70 151.3852 59.9986 32.0000 1.9424 1.9443 406.5128 406.9991 0.0751 -1.0000 -1.0000 2527769 1593134716.80 151.3852 59.9986 32.0000 1.9452 1.9472 406.6409 407.1293 0.0753 -1.0000 -1.0000 2527849 1593134716.90 151.3852 59.9986 32.0000 1.9442 1.9462 406.5800 407.0681 0.0753 -1.0000 -1.0000 2527909 1593134717.00 151.4321 59.9986 32.0000 1.9457 1.9476 406.0766 406.5632 0.0752 -1.0000 -1.0000 2527969 1593134717.10 151.4321 59.9986 32.0000 1.9460 1.9479 406.3072 406.7951 0.0754 -1.0000 -1.0000 2528039 1593134717.20 151.4321 59.9986 32.0000 1.9456 1.9475 406.5156 407.0033 0.0753 -1.0000 -1.0000 2528109 1593134717.30 151.4321 59.9986 32.0000 1.9447 1.9466 406.5893 407.0775 0.0753 -1.0000 -1.0000 2528169 1593134717.40 151.4321 59.9986 32.0000 1.9442 1.9461 406.2765 406.7631 0.0751 -1.0000 -1.0000 2528239 1593134717.50 151.4321 59.9986 32.0000 1.9454 1.9473 406.1981 406.6845 0.0752 -1.0000 -1.0000 2528299 1593134717.60 151.4321 59.9986 32.0000 1.9458 1.9478 406.2088 406.6965 0.0752 -1.0000 -1.0000 2528369 1593134717.70 151.5177 59.9986 32.0000 1.9437 1.9456 406.7043 407.1923 0.0753 -1.0000 -1.0000 2528549 1593134717.80 151.5287 59.9986 32.0000 1.9421 1.9440 406.4935 406.9800 0.0751 -1.0000 -1.0000 2528609 1593134717.90 151.5287 59.9986 32.0000 1.9451 1.9470 406.3595 406.8470 0.0753 -1.0000 -1.0000 2528679 1593134718.00 151.5287 59.9986 32.0000 1.9451 1.9470 406.1965 406.6843 0.0753 -1.0000 -1.0000 2528749 1593134718.10 151.5287 59.9986 32.0000 1.9436 1.9456 406.1570 406.6430 0.0751 -1.0000 -1.0000 2528809 1593134718.20 151.5287 59.9986 32.0000 1.9444 1.9463 406.3541 406.8417 0.0753 -1.0000 -1.0000 2529049 1593134718.30 151.4569 59.9986 32.0000 1.9442 1.9461 406.6997 407.1881 0.0753 -1.0000 -1.0000 2529118 1593134718.40 151.4569 59.9986 32.0000 1.9434 1.9453 406.5194 407.0066 0.0751 -1.0000 -1.0000 2529189 1593134718.50 151.4569 59.9986 32.0000 1.9453 1.9472 406.3058 406.7933 0.0753 -1.0000 -1.0000 2529248 1593134718.60 151.4569 59.9986 32.0000 1.9465 1.9484 406.1768 406.6638 0.0752 -1.0000 -1.0000 2529318 1593134718.70 151.4569 59.9986 32.0000 1.9473 1.9493 406.4460 406.9330 0.0752 -1.0000 -1.0000 2530178 1593134718.80 151.4569 59.9986 32.0000 1.9446 1.9465 406.8360 407.3234 0.0751 -1.0000 -1.0000 2530258 1593134718.90 151.6237 59.9986 32.0000 1.9456 1.9475 406.8376 407.3235 0.0750 -1.0000 -1.0000 2530318 1593134719.00 151.6237 59.9986 32.0000 1.9456 1.9475 406.5598 407.0466 0.0752 -1.0000 -1.0000 2530398 1593134719.10 151.6237 59.9986 32.0000 1.9456 1.9475 406.3345 406.8213 0.0751 -1.0000 -1.0000 2530478 1593134719.20 151.6237 59.9986 32.0000 1.9429 1.9449 406.4080 406.8949 0.0752 -1.0000 -1.0000 2530538 1593134719.30 151.6237 59.9986 32.0000 1.9428 1.9447 406.6108 407.0987 0.0753 -1.0000 -1.0000 2530598 1593134719.40 151.6237 59.9986 32.0000 1.9408 1.9427 406.5995 407.0865 0.0751 -1.0000 -1.0000 2530678 1593134719.50 151.6237 59.9986 32.0000 1.9430 1.9449 406.3345 406.8208 0.0751 -1.0000 -1.0000 2530738 1593134719.60 151.6237 59.9986 32.0000 1.9450 1.9469 406.3031 406.7902 0.0752 -1.0000 -1.0000 2530798 1593134719.70 151.3201 59.9986 32.0000 1.9436 1.9455 406.6533 407.1406 0.0752 -1.0000 -1.0000 2530868 1593134719.80 151.3201 59.9986 32.0000 1.9435 1.9454 406.6927 407.1805 0.0752 -1.0000 -1.0000 2530938 1593134719.90 151.3201 59.9986 32.0000 1.9457 1.9477 406.3843 406.8716 0.0752 -1.0000 -1.0000 2530997 1593134720.00 151.3276 59.9991 32.0000 1.9456 1.9475 406.3172 406.8041 0.0751 -1.0000 -1.0000 2531068 1593134720.10 151.3276 59.9991 32.0000 1.9462 1.9481 406.2417 406.7291 0.0754 -1.0000 -1.0000 2531137 1593134720.20 151.3276 59.9991 32.0000 1.9459 1.9479 406.5860 407.0735 0.0752 -1.0000 -1.0000 2531667 1593134720.30 151.3276 59.9991 32.0000 1.9439 1.9458 406.7744 407.2616 0.0752 -1.0000 -1.0000 2531737 1593134720.40 151.3276 59.9991 32.0000 1.9444 1.9463 406.6266 407.1146 0.0753 -1.0000 -1.0000 2531797 1593134720.50 151.3276 59.9991 32.0000 1.9452 1.9471 406.2699 406.7576 0.0753 -1.0000 -1.0000 2531857 1593134720.60 151.3276 59.9991 32.0000 1.9435 1.9454 406.4187 406.9064 0.0753 -1.0000 -1.0000 2531937 1593134720.70 151.3276 59.9991 32.0000 1.9429 1.9448 406.5368 407.0251 0.0753 -1.0000 -1.0000 2531997 1593134720.80 151.3276 59.9991 32.0000 1.9411 1.9430 406.6050 407.0931 0.0754 -1.0000 -1.0000 2532067 1593134720.90 151.3276 59.9991 32.0000 1.9443 1.9462 406.5150 407.0026 0.0752 -1.0000 -1.0000 2532127 1593134721.00 151.3276 59.9991 32.0000 1.9462 1.9482 406.2466 406.7337 0.0752 -1.0000 -1.0000 2532197 1593134721.10 151.6458 59.9991 32.0000 1.9465 1.9484 406.2269 406.7144 0.0753 -1.0000 -1.0000 2532267 1593134721.20 151.6458 59.9991 32.0000 1.9452 1.9471 406.2569 406.7448 0.0753 -1.0000 -1.0000 2532337 1593134721.30 151.6458 59.9991 32.0000 1.9446 1.9466 406.6462 407.1332 0.0752 -1.0000 -1.0000 2532397 1593134721.40 151.6458 59.9991 32.0000 1.9450 1.9469 406.7200 407.2079 0.0753 -1.0000 -1.0000 2532467 1593134721.50 151.6458 59.9991 32.0000 1.9461 1.9480 406.3236 406.8102 0.0751 -1.0000 -1.0000 2532527 1593134721.60 151.6458 59.9991 32.0000 1.9466 1.9485 406.0753 406.5622 0.0753 -1.0000 -1.0000 2532597 1593134721.70 151.3418 59.9991 32.0000 1.9452 1.9471 406.5595 407.0469 0.0752 -1.0000 -1.0000 2532787 1593134721.80 151.3054 59.9991 32.0000 1.9445 1.9464 406.5196 407.0067 0.0752 -1.0000 -1.0000 2532857 1593134721.90 151.3054 59.9991 32.0000 1.9458 1.9477 406.2991 406.7871 0.0754 -1.0000 -1.0000 2532916 1593134722.00 151.3054 59.9991 32.0000 1.9443 1.9462 406.3281 406.8155 0.0751 -1.0000 -1.0000 2532987 1593134722.10 151.3054 59.9991 32.0000 1.9428 1.9447 406.4362 406.9228 0.0752 -1.0000 -1.0000 2533057 1593134722.20 151.3054 59.9991 32.0000 1.9429 1.9448 406.5623 407.0495 0.0752 -1.0000 -1.0000 2533116 1593134722.30 151.4014 59.9991 32.0000 1.9436 1.9455 406.7195 407.2072 0.0752 -1.0000 -1.0000 2533196 1593134722.40 151.4014 59.9991 32.0000 1.9443 1.9463 406.7072 407.1948 0.0752 -1.0000 -1.0000 2533256 1593134722.50 151.4014 59.9991 32.0000 1.9451 1.9470 406.3802 406.8669 0.0752 -1.0000 -1.0000 2533316 1593134722.60 151.4014 59.9991 32.0000 1.9452 1.9471 406.3442 406.8318 0.0752 -1.0000 -1.0000 2533396 1593134722.70 151.4014 59.9991 32.0000 1.9449 1.9468 405.9924 406.4778 0.0750 -1.0000 -1.0000 2533456 1593134722.80 151.6078 59.9991 32.0000 1.9444 1.9463 406.6039 407.0920 0.0754 -1.0000 -1.0000 2533756 1593134722.90 151.6473 59.9991 32.0000 1.9451 1.9470 406.7692 407.2579 0.0753 -1.0000 -1.0000 2533816 1593134723.00 151.6473 59.9991 32.0000 1.9445 1.9464 406.7865 407.2750 0.0753 -1.0000 -1.0000 2533886 1593134723.10 151.6473 59.9991 32.0000 1.9455 1.9474 406.3990 406.8866 0.0753 -1.0000 -1.0000 2533956 1593134723.20 151.6473 59.9991 32.0000 1.9449 1.9468 406.0555 406.5426 0.0752 -1.0000 -1.0000 2534016 1593134723.30 151.6473 59.9991 32.0000 1.9455 1.9474 406.2688 406.7559 0.0752 -1.0000 -1.0000 2534076 1593134723.40 151.6473 59.9991 32.0000 1.9448 1.9467 406.6985 407.1862 0.0752 -1.0000 -1.0000 2534156 1593134723.50 151.6473 59.9991 32.0000 1.9446 1.9466 406.6264 407.1135 0.0751 -1.0000 -1.0000 2534216 1593134723.60 151.6473 59.9991 32.0000 1.9434 1.9454 406.4783 406.9653 0.0752 -1.0000 -1.0000 2534276 1593134723.70 151.2278 59.9991 32.0000 1.9448 1.9467 406.0903 406.5773 0.0752 -1.0000 -1.0000 2534356 1593134723.80 151.2278 59.9991 32.0000 1.9454 1.9473 406.1229 406.6117 0.0755 -1.0000 -1.0000 2534995 1593134723.90 151.2278 59.9991 32.0000 1.9443 1.9463 406.7495 407.2388 0.0754 -1.0000 -1.0000 2535065 1593134724.00 151.7037 59.9991 32.0000 1.9450 1.9470 406.8258 407.3141 0.0753 -1.0000 -1.0000 2535135 1593134724.10 151.7651 59.9991 32.0000 1.9450 1.9469 406.6432 407.1306 0.0752 -1.0000 -1.0000 2535195 1593134724.20 151.7651 59.9991 32.0000 1.9465 1.9485 406.3192 406.8072 0.0754 -1.0000 -1.0000 2535255 1593134724.30 151.7651 59.9991 32.0000 1.9457 1.9476 406.3999 406.8875 0.0752 -1.0000 -1.0000 2535445 1593134724.40 151.7651 59.9991 32.0000 1.9457 1.9476 406.5094 406.9962 0.0752 -1.0000 -1.0000 2535505 1593134724.50 151.7651 59.9991 32.0000 1.9435 1.9454 406.8016 407.2895 0.0753 -1.0000 -1.0000 2535575 1593134724.60 151.4031 59.9999 32.0000 1.9438 1.9457 406.5979 407.0866 0.0754 -1.0000 -1.0000 2535645 1593134724.70 151.4031 59.9999 32.0000 1.9451 1.9470 406.2577 406.7449 0.0752 -1.0000 -1.0000 2535705 1593134724.80 151.4031 59.9999 32.0000 1.9458 1.9477 406.2520 406.7387 0.0752 -1.0000 -1.0000 2535925 1593134724.90 151.4031 59.9999 32.0000 1.9451 1.9470 406.3314 406.8189 0.0752 -1.0000 -1.0000 2535985 1593134725.00 151.4031 59.9999 32.0000 1.9436 1.9455 406.6922 407.1796 0.0753 -1.0000 -1.0000 2536055 1593134725.10 151.4031 59.9999 32.0000 1.9441 1.9460 406.7929 407.2807 0.0752 -1.0000 -1.0000 2536125 1593134725.20 151.4031 59.9999 32.0000 1.9456 1.9476 406.5828 407.0700 0.0752 -1.0000 -1.0000 2536185 1593134725.30 151.4014 59.9999 32.0000 1.9460 1.9479 406.1656 406.6530 0.0753 -1.0000 -1.0000 2536415 1593134725.40 151.4014 59.9999 32.0000 1.9458 1.9477 406.0795 406.5660 0.0751 -1.0000 -1.0000 2536485 1593134725.50 151.4014 59.9999 32.0000 1.9457 1.9476 406.4098 406.8966 0.0752 -1.0000 -1.0000 2536545 1593134725.60 151.4014 59.9999 32.0000 1.9427 1.9446 406.7340 407.2226 0.0753 -1.0000 -1.0000 2536615 1593134725.70 151.4014 59.9999 32.0000 1.9416 1.9435 406.6296 407.1168 0.0752 -1.0000 -1.0000 2536685 1593134725.80 151.5068 59.9999 32.0000 1.9437 1.9456 406.4630 406.9490 0.0749 -1.0000 -1.0000 2536745 1593134725.90 151.6473 59.9999 32.0000 1.9451 1.9471 406.4082 406.8954 0.0752 -1.0000 -1.0000 2536804 1593134726.00 151.6473 59.9999 32.0000 1.9452 1.9471 406.3280 406.8156 0.0754 -1.0000 -1.0000 2536885 1593134726.10 151.6473 59.9999 32.0000 1.9427 1.9447 406.6155 407.1035 0.0752 -1.0000 -1.0000 2536945 1593134726.20 151.6473 59.9999 32.0000 1.9441 1.9460 406.8709 407.3589 0.0752 -1.0000 -1.0000 2537004 1593134726.30 151.6473 59.9999 32.0000 1.9444 1.9464 406.5594 407.0464 0.0751 -1.0000 -1.0000 2537074 1593134726.40 151.5063 59.9999 32.0000 1.9476 1.9495 406.2278 406.7148 0.0752 -1.0000 -1.0000 2537144 1593134726.50 151.5063 59.9999 32.0000 1.9461 1.9480 406.6021 407.0902 0.0753 -1.0000 -1.0000 2537204 1593134726.60 151.5063 59.9999 32.0000 1.9456 1.9475 406.8091 407.2967 0.0752 -1.0000 -1.0000 2537274 1593134726.70 151.5063 59.9999 32.0000 1.9451 1.9470 406.5444 407.0305 0.0750 -1.0000 -1.0000 2537334 1593134726.80 151.5063 59.9999 32.0000 1.9464 1.9483 406.2445 406.7308 0.0752 -1.0000 -1.0000 2537414 1593134726.90 151.5322 59.9999 32.0000 1.9455 1.9475 406.2523 406.7397 0.0752 -1.0000 -1.0000 2537534 1593134727.00 151.6229 59.9999 32.0000 1.9446 1.9465 406.6078 407.0950 0.0752 -1.0000 -1.0000 2537594 1593134727.10 151.4647 59.9999 32.0000 1.9446 1.9465 406.5320 407.0196 0.0752 -1.0000 -1.0000 2537674 1593134727.20 151.4647 59.9999 32.0000 1.9442 1.9461 406.3011 406.7884 0.0752 -1.0000 -1.0000 2537734 1593134727.30 151.4647 59.9999 32.0000 1.9453 1.9473 406.2065 406.6940 0.0753 -1.0000 -1.0000 2537804 1593134727.40 151.4647 59.9999 32.0000 1.9455 1.9474 406.2497 406.7377 0.0753 -1.0000 -1.0000 2538044 1593134727.50 151.4638 59.9999 32.0000 1.9445 1.9464 406.4447 406.9317 0.0752 -1.0000 -1.0000 2538114 1593134727.60 151.4359 59.9999 32.0000 1.9437 1.9456 406.6301 407.1172 0.0751 -1.0000 -1.0000 2538174 1593134727.70 151.4359 59.9999 32.0000 1.9435 1.9454 406.7033 407.1905 0.0752 -1.0000 -1.0000 2538244 1593134727.80 151.4359 59.9999 32.0000 1.9438 1.9457 406.4908 406.9786 0.0753 -1.0000 -1.0000 2538314 1593134727.90 151.4359 59.9999 32.0000 1.9443 1.9462 406.2919 406.7798 0.0754 -1.0000 -1.0000 2538544 1593134728.00 151.4359 59.9999 32.0000 1.9455 1.9474 406.1614 406.6494 0.0754 -1.0000 -1.0000 2538624 1593134728.10 151.3871 59.9999 32.0000 1.9455 1.9474 406.3622 406.8498 0.0752 -1.0000 -1.0000 2538684 1593134728.20 151.3871 59.9999 32.0000 1.9449 1.9468 406.6861 407.1743 0.0754 -1.0000 -1.0000 2538743 1593134728.30 151.3871 59.9999 32.0000 1.9445 1.9465 406.3932 406.8817 0.0754 -1.0000 -1.0000 2538813 1593134728.40 151.3871 59.9999 32.0000 1.9451 1.9470 406.3314 406.8190 0.0753 -1.0000 -1.0000 2539253 1593134728.50 151.3871 59.9999 32.0000 1.9435 1.9454 406.3005 406.7879 0.0752 -1.0000 -1.0000 2539313 1593134728.60 151.4188 59.9999 32.0000 1.9434 1.9453 406.5917 407.0786 0.0751 -1.0000 -1.0000 2539393 1593134728.70 151.4830 59.9999 32.0000 1.9441 1.9461 406.6191 407.1071 0.0754 -1.0000 -1.0000 2539453 1593134728.80 151.4830 59.9999 32.0000 1.9453 1.9473 406.3661 406.8539 0.0753 -1.0000 -1.0000 2539523 1593134728.90 151.4830 59.9999 32.0000 1.9451 1.9471 406.2190 406.7063 0.0753 -1.0000 -1.0000 2540043 1593134729.00 151.4830 59.9999 32.0000 1.9436 1.9455 406.5798 407.0671 0.0751 -1.0000 -1.0000 2540103 1593134729.10 151.4830 59.9999 32.0000 1.9424 1.9443 406.7510 407.2402 0.0754 -1.0000 -1.0000 2540173 1593134729.20 151.2488 59.9999 32.0000 1.9425 1.9444 406.6144 407.1024 0.0753 -1.0000 -1.0000 2540233 1593134729.30 151.2488 59.9999 32.0000 1.9431 1.9450 406.2700 406.7570 0.0752 -1.0000 -1.0000 2540303 1593134729.40 151.2488 59.9999 32.0000 1.9455 1.9474 406.1030 406.5905 0.0753 -1.0000 -1.0000 2540533 1593134729.50 151.2488 59.9999 32.0000 1.9455 1.9474 406.4624 406.9503 0.0753 -1.0000 -1.0000 2540603 1593134729.60 151.2488 59.9999 32.0000 1.9442 1.9461 406.8318 407.3184 0.0751 -1.0000 -1.0000 2540663 1593134729.70 151.3769 60.0012 32.0000 1.9437 1.9457 406.7380 407.2272 0.0755 -1.0000 -1.0000 2540733 1593134729.80 151.4014 60.0015 32.0000 1.9442 1.9461 406.6609 407.1495 0.0753 -1.0000 -1.0000 2540793 1593134729.90 151.4014 60.0015 32.0000 1.9419 1.9438 406.4283 406.9155 0.0752 -1.0000 -1.0000 2540863 1593134730.00 151.4014 60.0015 32.0000 1.9446 1.9465 406.3683 406.8550 0.0751 -1.0000 -1.0000 2540933 1593134730.10 151.4014 60.0015 32.0000 1.9447 1.9466 406.2832 406.7694 0.0751 -1.0000 -1.0000 2540992 1593134730.20 151.4014 60.0015 32.0000 1.9433 1.9452 406.7472 407.2347 0.0752 -1.0000 -1.0000 2541063 1593134730.30 151.4014 60.0015 32.0000 1.9442 1.9461 406.7769 407.2646 0.0752 -1.0000 -1.0000 2541133 1593134730.40 151.3419 60.0015 32.0000 1.9461 1.9481 406.2829 406.7704 0.0753 -1.0000 -1.0000 2541192 1593134730.50 151.3419 60.0015 32.0000 1.9458 1.9477 406.3865 406.8740 0.0752 -1.0000 -1.0000 2541422 1593134730.60 151.3419 60.0015 32.0000 1.9445 1.9464 406.4213 406.9070 0.0749 -1.0000 -1.0000 2541492 1593134730.70 151.3419 60.0015 32.0000 1.9452 1.9472 406.7409 407.2284 0.0752 -1.0000 -1.0000 2541562 1593134730.80 151.3419 60.0015 32.0000 1.9460 1.9479 406.7216 407.2099 0.0753 -1.0000 -1.0000 2541632 1593134730.90 151.6207 60.0015 32.0000 1.9455 1.9474 406.6134 407.1018 0.0753 -1.0000 -1.0000 2541692 1593134731.00 151.6207 60.0015 32.0000 1.9457 1.9476 406.3148 406.8019 0.0752 -1.0000 -1.0000 2541922 1593134731.10 151.6207 60.0015 32.0000 1.9448 1.9468 406.5680 407.0548 0.0751 -1.0000 -1.0000 2541992 1593134731.20 151.6207 60.0015 32.0000 1.9439 1.9458 406.5415 407.0303 0.0753 -1.0000 -1.0000 2542052 1593134731.30 151.6207 60.0015 32.0000 1.9443 1.9462 406.5501 407.0376 0.0753 -1.0000 -1.0000 2542132 1593134731.40 151.6207 60.0015 32.0000 1.9451 1.9470 406.3239 406.8114 0.0753 -1.0000 -1.0000 2542202 1593134731.50 151.6207 60.0015 32.0000 1.9447 1.9467 406.5004 406.9887 0.0753 -1.0000 -1.0000 2542262 1593134731.60 151.6207 60.0015 32.0000 1.9426 1.9445 406.5557 407.0430 0.0752 -1.0000 -1.0000 2542322 1593134731.70 151.2361 60.0015 32.0000 1.9419 1.9438 406.6044 407.0930 0.0753 -1.0000 -1.0000 2542402 1593134731.80 151.2361 60.0015 32.0000 1.9436 1.9456 406.5891 407.0764 0.0752 -1.0000 -1.0000 2542462 1593134731.90 151.2361 60.0015 32.0000 1.9462 1.9482 406.4425 406.9300 0.0753 -1.0000 -1.0000 2542522 1593134732.00 151.2361 60.0015 32.0000 1.9477 1.9496 406.3608 406.8474 0.0752 -1.0000 -1.0000 2542602 1593134732.10 151.5196 60.0015 32.0000 1.9459 1.9478 406.2687 406.7558 0.0752 -1.0000 -1.0000 2542662 1593134732.20 151.6201 60.0015 32.0000 1.9452 1.9472 406.6035 407.0921 0.0754 -1.0000 -1.0000 2542722 1593134732.30 151.6201 60.0015 32.0000 1.9442 1.9462 406.8526 407.3409 0.0752 -1.0000 -1.0000 2542802 1593134732.40 151.6201 60.0015 32.0000 1.9450 1.9470 406.6535 407.1402 0.0751 -1.0000 -1.0000 2542862 1593134732.50 151.6201 60.0015 32.0000 1.9461 1.9480 406.3011 406.7878 0.0752 -1.0000 -1.0000 2543282 1593134732.60 151.6201 60.0015 32.0000 1.9465 1.9484 406.8389 407.3270 0.0752 -1.0000 -1.0000 2543362 1593134732.70 151.2721 60.0015 32.0000 1.9428 1.9447 406.8050 407.2937 0.0755 -1.0000 -1.0000 2543421 1593134732.80 151.2721 60.0015 32.0000 1.9434 1.9453 406.6082 407.0951 0.0751 -1.0000 -1.0000 2543491 1593134732.90 151.2721 60.0015 32.0000 1.9441 1.9460 406.1674 406.6544 0.0753 -1.0000 -1.0000 2543551 1593134733.00 151.2721 60.0015 32.0000 1.9424 1.9443 406.2274 406.7151 0.0753 -1.0000 -1.0000 2544441 1593134733.10 151.2721 60.0015 32.0000 1.9420 1.9439 406.3262 406.8130 0.0751 -1.0000 -1.0000 2544511 1593134733.20 151.3520 60.0015 32.0000 1.9427 1.9446 406.5108 406.9969 0.0751 -1.0000 -1.0000 2544571 1593134733.30 151.4910 60.0015 32.0000 1.9430 1.9449 406.6317 407.1199 0.0753 -1.0000 -1.0000 2544631 1593134733.40 151.4910 60.0015 32.0000 1.9450 1.9470 406.6195 407.1071 0.0752 -1.0000 -1.0000 2544711 1593134733.50 151.4910 60.0015 32.0000 1.9460 1.9479 406.3561 406.8426 0.0751 -1.0000 -1.0000 2544771 1593134733.60 151.4910 60.0015 32.0000 1.9462 1.9481 406.3960 406.8841 0.0753 -1.0000 -1.0000 2544841 1593134733.70 151.4910 60.0015 32.0000 1.9421 1.9440 406.6943 407.1820 0.0753 -1.0000 -1.0000 2544921 1593134733.80 151.4910 60.0015 32.0000 1.9430 1.9450 406.6308 407.1194 0.0754 -1.0000 -1.0000 2544981 1593134733.90 151.4910 60.0015 32.0000 1.9440 1.9459 406.7287 407.2180 0.0753 -1.0000 -1.0000 2545041 1593134734.00 151.4910 60.0015 32.0000 1.9472 1.9491 406.3913 406.8787 0.0753 -1.0000 -1.0000 2545111 1593134734.10 151.4910 60.0015 32.0000 1.9466 1.9485 406.4243 406.9107 0.0751 -1.0000 -1.0000 2545181 1593134734.20 151.4910 60.0015 32.0000 1.9444 1.9464 406.5686 407.0559 0.0751 -1.0000 -1.0000 2545241 1593134734.30 151.4516 60.0015 32.0000 1.9439 1.9458 406.7456 407.2346 0.0755 -1.0000 -1.0000 2545311 1593134734.40 151.2658 60.0015 32.0000 1.9457 1.9476 406.5294 407.0167 0.0752 -1.0000 -1.0000 2545381 1593134734.50 151.2658 60.0015 32.0000 1.9445 1.9464 406.1843 406.6710 0.0752 -1.0000 -1.0000 2545440 1593134734.60 151.4512 60.0015 32.0000 1.9441 1.9461 406.1663 406.6535 0.0752 -1.0000 -1.0000 2545510 1593134734.70 151.4754 60.0016 32.0000 1.9443 1.9462 406.4544 406.9407 0.0751 -1.0000 -1.0000 2545571 1593134734.80 151.4754 60.0016 32.0000 1.9465 1.9484 406.5475 407.0354 0.0754 -1.0000 -1.0000 2545651 1593134734.90 151.4754 60.0016 32.0000 1.9446 1.9466 406.3724 406.8593 0.0752 -1.0000 -1.0000 2545710 1593134735.00 151.4754 60.0016 32.0000 1.9459 1.9478 406.2256 406.7131 0.0753 -1.0000 -1.0000 2545771 1593134735.10 151.4754 60.0016 32.0000 1.9443 1.9462 406.4219 406.9084 0.0750 -1.0000 -1.0000 2546060 1593134735.20 151.4754 60.0016 32.0000 1.9420 1.9440 406.4972 406.9839 0.0751 -1.0000 -1.0000 2546120 1593134735.30 151.4754 60.0016 32.0000 1.9416 1.9435 406.5656 407.0525 0.0751 -1.0000 -1.0000 2546180 1593134735.40 151.4759 60.0016 32.0000 1.9448 1.9467 406.6193 407.1060 0.0752 -1.0000 -1.0000 2546260 1593134735.50 151.4957 60.0016 32.0000 1.9442 1.9462 406.2318 406.7202 0.0754 -1.0000 -1.0000 2546320 1593134735.60 151.4957 60.0016 32.0000 1.9457 1.9477 406.1373 406.6252 0.0753 -1.0000 -1.0000 2546380 1593134735.70 151.4957 60.0016 32.0000 1.9440 1.9459 406.4269 406.9142 0.0752 -1.0000 -1.0000 2546450 1593134735.80 151.4957 60.0016 32.0000 1.9447 1.9466 406.5699 407.0578 0.0753 -1.0000 -1.0000 2546520 1593134735.90 151.4957 60.0016 32.0000 1.9446 1.9465 406.3938 406.8809 0.0751 -1.0000 -1.0000 2546580 1593134736.00 151.4957 60.0016 32.0000 1.9447 1.9466 406.1684 406.6560 0.0753 -1.0000 -1.0000 2546650 1593134736.10 151.4957 60.0016 32.0000 1.9443 1.9462 406.2356 406.7228 0.0753 -1.0000 -1.0000 2547429 1593134736.20 151.4957 60.0016 32.0000 1.9427 1.9446 406.6540 407.1418 0.0752 -1.0000 -1.0000 2547499 1593134736.30 151.4957 60.0016 32.0000 1.9451 1.9470 406.6021 407.0900 0.0753 -1.0000 -1.0000 2547570 1593134736.40 151.4957 60.0016 32.0000 1.9464 1.9483 406.6218 407.1099 0.0753 -1.0000 -1.0000 2547629 1593134736.50 151.6264 60.0016 32.0000 1.9468 1.9488 406.4841 406.9724 0.0753 -1.0000 -1.0000 2547709 1593134736.60 151.4898 60.0016 32.0000 1.9460 1.9479 406.1981 406.6855 0.0753 -1.0000 -1.0000 2547779 1593134736.70 151.3735 60.0016 32.0000 1.9443 1.9462 406.2169 406.7044 0.0753 -1.0000 -1.0000 2547839 1593134736.80 151.3735 60.0016 32.0000 1.9422 1.9441 406.5767 407.0639 0.0751 -1.0000 -1.0000 2547919 1593134736.90 151.3735 60.0016 32.0000 1.9423 1.9443 406.5152 407.0027 0.0753 -1.0000 -1.0000 2547989 1593134737.00 151.3735 60.0016 32.0000 1.9437 1.9456 406.3455 406.8335 0.0753 -1.0000 -1.0000 2548049 1593134737.10 151.3735 60.0016 32.0000 1.9439 1.9458 406.1942 406.6822 0.0754 -1.0000 -1.0000 2548119 1593134737.20 151.3735 60.0016 32.0000 1.9456 1.9475 406.3118 406.7994 0.0752 -1.0000 -1.0000 2548189 1593134737.30 151.4538 60.0016 32.0000 1.9453 1.9473 406.6893 407.1784 0.0753 -1.0000 -1.0000 2548249 1593134737.40 151.4538 60.0016 32.0000 1.9441 1.9461 406.8344 407.3211 0.0750 -1.0000 -1.0000 2548319 1593134737.50 151.4538 60.0016 32.0000 1.9442 1.9461 406.6663 407.1538 0.0752 -1.0000 -1.0000 2548379 1593134737.60 151.7653 60.0016 32.0000 1.9455 1.9475 406.3689 406.8566 0.0752 -1.0000 -1.0000 2548669 1593134737.70 151.7653 60.0016 32.0000 1.9456 1.9475 406.0958 406.5827 0.0752 -1.0000 -1.0000 2548739 1593134737.80 151.7653 60.0016 32.0000 1.9458 1.9477 406.6442 407.1323 0.0753 -1.0000 -1.0000 2548809 1593134737.90 151.7653 60.0016 32.0000 1.9438 1.9458 406.8825 407.3706 0.0753 -1.0000 -1.0000 2548869 1593134738.00 151.7653 60.0016 32.0000 1.9450 1.9469 406.2790 406.7664 0.0753 -1.0000 -1.0000 2548939 1593134738.10 151.7653 60.0016 32.0000 1.9457 1.9477 406.4162 406.9021 0.0750 -1.0000 -1.0000 2549009 1593134738.20 151.7653 60.0016 32.0000 1.9455 1.9474 406.6036 407.0905 0.0751 -1.0000 -1.0000 2549189 1593134738.30 151.7653 60.0016 32.0000 1.9451 1.9470 406.8432 407.3300 0.0751 -1.0000 -1.0000 2549259 1593134738.40 151.7653 60.0016 32.0000 1.9452 1.9471 406.3536 406.8407 0.0752 -1.0000 -1.0000 2549318 1593134738.50 151.3528 60.0016 32.0000 1.9449 1.9468 406.1910 406.6777 0.0751 -1.0000 -1.0000 2549389 1593134738.60 151.3528 60.0016 32.0000 1.9461 1.9481 406.1762 406.6625 0.0751 -1.0000 -1.0000 2549458 1593134738.70 151.3528 60.0016 32.0000 1.9452 1.9471 406.2743 406.7609 0.0752 -1.0000 -1.0000 2549698 1593134738.80 151.3528 60.0016 32.0000 1.9438 1.9457 406.6726 407.1606 0.0753 -1.0000 -1.0000 2549768 1593134738.90 151.3528 60.0016 32.0000 1.9443 1.9462 406.8566 407.3431 0.0751 -1.0000 -1.0000 2549828 1593134739.00 151.3528 60.0016 32.0000 1.9458 1.9477 406.6915 407.1793 0.0753 -1.0000 -1.0000 2549888 1593134739.10 151.3715 60.0016 32.0000 1.9449 1.9468 406.3852 406.8726 0.0752 -1.0000 -1.0000 2549968 1593134739.20 151.6955 60.0016 32.0000 1.9444 1.9463 406.5631 407.0504 0.0752 -1.0000 -1.0000 2550218 1593134739.30 151.6955 60.0016 32.0000 1.9456 1.9475 406.8040 407.2921 0.0754 -1.0000 -1.0000 2550278 1593134739.40 151.6955 60.0016 32.0000 1.9449 1.9469 406.5658 407.0530 0.0751 -1.0000 -1.0000 2550348 1593134739.50 151.6955 60.0016 32.0000 1.9458 1.9477 406.3429 406.8304 0.0752 -1.0000 -1.0000 2550408 1593134739.60 151.6955 60.0016 32.0000 1.9462 1.9481 406.2520 406.7389 0.0752 -1.0000 -1.0000 2550478 1593134739.70 151.5197 60.0012 32.0000 1.9449 1.9468 406.2681 406.7544 0.0752 -1.0000 -1.0000 2551227 1593134739.80 151.5043 60.0012 32.0000 1.9426 1.9445 406.5521 407.0393 0.0751 -1.0000 -1.0000 2551288 1593134739.90 151.5043 60.0012 32.0000 1.9436 1.9456 406.7731 407.2612 0.0753 -1.0000 -1.0000 2551347 1593134740.00 151.5043 60.0012 32.0000 1.9438 1.9457 406.7370 407.2246 0.0752 -1.0000 -1.0000 2551427 1593134740.10 151.5043 60.0012 32.0000 1.9448 1.9467 406.5288 407.0159 0.0751 -1.0000 -1.0000 2551487 1593134740.20 151.5043 60.0012 32.0000 1.9450 1.9469 406.2522 406.7387 0.0751 -1.0000 -1.0000 2551547 1593134740.30 151.6593 60.0012 32.0000 1.9436 1.9455 406.6164 407.1034 0.0752 -1.0000 -1.0000 2551617 1593134740.40 151.6640 60.0012 32.0000 1.9456 1.9475 406.8196 407.3070 0.0751 -1.0000 -1.0000 2551687 1593134740.50 151.6640 60.0012 32.0000 1.9455 1.9474 406.6413 407.1287 0.0752 -1.0000 -1.0000 2551747 1593134740.60 151.6640 60.0012 32.0000 1.9460 1.9479 406.4030 406.8906 0.0753 -1.0000 -1.0000 2551817 1593134740.70 151.6640 60.0012 32.0000 1.9447 1.9467 406.0785 406.5644 0.0751 -1.0000 -1.0000 2551877 1593134740.80 151.6640 60.0012 32.0000 1.9447 1.9466 406.5012 406.9883 0.0752 -1.0000 -1.0000 2551957 1593134740.90 151.6640 60.0012 32.0000 1.9449 1.9468 406.6818 407.1690 0.0751 -1.0000 -1.0000 2552037 1593134741.00 151.6640 60.0012 32.0000 1.9467 1.9486 406.6528 407.1398 0.0752 -1.0000 -1.0000 2552097 1593134741.10 151.6640 60.0012 32.0000 1.9465 1.9484 406.3935 406.8808 0.0752 -1.0000 -1.0000 2552167 1593134741.20 151.6640 60.0012 32.0000 1.9458 1.9477 406.4252 406.9113 0.0751 -1.0000 -1.0000 2552547 1593134741.30 151.6640 60.0012 32.0000 1.9442 1.9461 406.7573 407.2456 0.0752 -1.0000 -1.0000 2552627 1593134741.40 151.3069 60.0012 32.0000 1.9436 1.9455 406.6310 407.1181 0.0752 -1.0000 -1.0000 2552707 1593134741.50 151.3069 60.0012 32.0000 1.9440 1.9459 406.3250 406.8125 0.0753 -1.0000 -1.0000 2552767 1593134741.60 151.3069 60.0012 32.0000 1.9440 1.9460 406.2070 406.6940 0.0752 -1.0000 -1.0000 2552827 1593134741.70 151.5339 60.0012 32.0000 1.9439 1.9458 406.2990 406.7858 0.0752 -1.0000 -1.0000 2552907 1593134741.80 151.5177 60.0012 32.0000 1.9431 1.9450 406.6460 407.1336 0.0753 -1.0000 -1.0000 2552967 1593134741.90 151.5177 60.0012 32.0000 1.9427 1.9446 406.6694 407.1576 0.0753 -1.0000 -1.0000 2553027 1593134742.00 151.5177 60.0012 32.0000 1.9433 1.9452 406.6520 407.1390 0.0751 -1.0000 -1.0000 2553097 1593134742.10 151.5177 60.0012 32.0000 1.9453 1.9472 406.3661 406.8521 0.0750 -1.0000 -1.0000 2553167 1593134742.20 151.5177 60.0012 32.0000 1.9457 1.9476 406.2361 406.7221 0.0750 -1.0000 -1.0000 2553477 1593134742.30 151.5177 60.0012 32.0000 1.9441 1.9461 406.3546 406.8414 0.0752 -1.0000 -1.0000 2553546 1593134742.40 151.5177 60.0012 32.0000 1.9425 1.9444 406.7992 407.2875 0.0753 -1.0000 -1.0000 2553616 1593134742.50 151.5177 60.0012 32.0000 1.9427 1.9446 406.6401 407.1279 0.0752 -1.0000 -1.0000 2553676 1593134742.60 151.4939 60.0012 32.0000 1.9451 1.9470 406.5966 407.0836 0.0751 -1.0000 -1.0000 2553776 1593134742.70 151.4939 60.0012 32.0000 1.9444 1.9463 406.2293 406.7158 0.0751 -1.0000 -1.0000 2553836 1593134742.80 151.4939 60.0012 32.0000 1.9447 1.9466 406.5092 406.9958 0.0751 -1.0000 -1.0000 2553906 1593134742.90 151.4939 60.0012 32.0000 1.9440 1.9459 406.7039 407.1910 0.0752 -1.0000 -1.0000 2553976 1593134743.00 151.4939 60.0012 32.0000 1.9443 1.9462 406.7451 407.2326 0.0751 -1.0000 -1.0000 2554036 1593134743.10 151.4939 60.0012 32.0000 1.9459 1.9479 406.3653 406.8542 0.0755 -1.0000 -1.0000 2554116 1593134743.20 151.4939 60.0012 32.0000 1.9440 1.9459 406.3994 406.8857 0.0750 -1.0000 -1.0000 2554176 1593134743.30 151.4939 60.0012 32.0000 1.9426 1.9445 406.6822 407.1686 0.0750 -1.0000 -1.0000 2554266 1593134743.40 151.4939 60.0012 32.0000 1.9422 1.9441 406.6617 407.1490 0.0752 -1.0000 -1.0000 2554346 1593134743.50 151.4939 60.0012 32.0000 1.9436 1.9455 406.1030 406.5897 0.0751 -1.0000 -1.0000 2554406 1593134743.60 151.4939 60.0012 32.0000 1.9447 1.9466 406.2322 406.7177 0.0750 -1.0000 -1.0000 2554466 1593134743.70 151.4939 60.0012 32.0000 1.9458 1.9477 406.3227 406.8109 0.0753 -1.0000 -1.0000 2554546 1593134743.80 151.4939 60.0012 32.0000 1.9435 1.9454 406.8039 407.2914 0.0751 -1.0000 -1.0000 2554766 1593134743.90 151.4939 60.0012 32.0000 1.9433 1.9453 406.7593 407.2462 0.0751 -1.0000 -1.0000 2554826 1593134744.00 151.4939 60.0012 32.0000 1.9437 1.9456 406.4338 406.9210 0.0752 -1.0000 -1.0000 2554906 1593134744.10 151.4939 60.0012 32.0000 1.9452 1.9471 406.3056 406.7928 0.0753 -1.0000 -1.0000 2554966 1593134744.20 151.4939 60.0012 32.0000 1.9457 1.9476 406.3450 406.8313 0.0751 -1.0000 -1.0000 2555026 1593134744.30 151.4183 60.0012 32.0000 1.9442 1.9462 406.7357 407.2232 0.0751 -1.0000 -1.0000 2555265 1593134744.40 151.3640 60.0012 32.0000 1.9429 1.9448 406.7589 407.2455 0.0750 -1.0000 -1.0000 2555325 1593134744.50 151.4165 60.0012 32.0000 1.9431 1.9451 406.5687 407.0560 0.0752 -1.0000 -1.0000 2555385 1593134744.60 151.4165 60.0012 32.0000 1.9460 1.9479 406.2776 406.7642 0.0751 -1.0000 -1.0000 2555465 1593134744.70 151.4165 60.0012 32.0000 1.9446 1.9465 406.1816 406.6687 0.0753 -1.0000 -1.0000 2555525 1593134744.80 151.4165 60.0012 32.0000 1.9443 1.9462 406.4995 406.9868 0.0752 -1.0000 -1.0000 2555965 1593134744.90 151.4165 60.0012 32.0000 1.9447 1.9466 406.7282 407.2162 0.0754 -1.0000 -1.0000 2556025 1593134745.00 151.4868 60.0011 32.0000 1.9470 1.9489 406.4621 406.9492 0.0751 -1.0000 -1.0000 2556085 1593134745.10 151.4868 60.0011 32.0000 1.9464 1.9483 406.3045 406.7916 0.0752 -1.0000 -1.0000 2556165 1593134745.20 151.4868 60.0011 32.0000 1.9428 1.9448 406.2791 406.7660 0.0752 -1.0000 -1.0000 2556225 1593134745.30 151.4868 60.0011 32.0000 1.9441 1.9460 406.7909 407.2783 0.0752 -1.0000 -1.0000 2556465 1593134745.40 151.4868 60.0011 32.0000 1.9451 1.9470 406.6420 407.1299 0.0753 -1.0000 -1.0000 2556535 1593134745.50 151.4868 60.0011 32.0000 1.9454 1.9473 406.6700 407.1577 0.0752 -1.0000 -1.0000 2556595 1593134745.60 151.5148 60.0011 32.0000 1.9454 1.9473 406.5144 407.0015 0.0752 -1.0000 -1.0000 2556665 1593134745.70 151.5148 60.0011 32.0000 1.9450 1.9469 406.5208 407.0076 0.0751 -1.0000 -1.0000 2556735 1593134745.80 151.5148 60.0011 32.0000 1.9433 1.9453 406.7929 407.2792 0.0750 -1.0000 -1.0000 2556965 1593134745.90 151.5148 60.0011 32.0000 1.9427 1.9446 406.6799 407.1670 0.0751 -1.0000 -1.0000 2557024 1593134746.00 151.5148 60.0011 32.0000 1.9450 1.9469 406.6006 407.0887 0.0754 -1.0000 -1.0000 2557095 1593134746.10 151.5148 60.0011 32.0000 1.9447 1.9466 406.2918 406.7779 0.0751 -1.0000 -1.0000 2557154 1593134746.20 151.5304 60.0011 32.0000 1.9458 1.9477 406.2389 406.7253 0.0751 -1.0000 -1.0000 2557224 1593134746.30 151.6818 60.0011 32.0000 1.9434 1.9454 406.7642 407.2520 0.0753 -1.0000 -1.0000 2557464 1593134746.40 151.6818 60.0011 32.0000 1.9435 1.9454 406.7067 407.1947 0.0754 -1.0000 -1.0000 2557524 1593134746.50 151.6818 60.0011 32.0000 1.9456 1.9476 406.6189 407.1076 0.0752 -1.0000 -1.0000 2557594 1593134746.60 151.6818 60.0011 32.0000 1.9457 1.9476 406.3604 406.8479 0.0752 -1.0000 -1.0000 2557664 1593134746.70 151.6818 60.0011 32.0000 1.9457 1.9476 406.3641 406.8514 0.0752 -1.0000 -1.0000 2557724 1593134746.80 151.4720 60.0011 32.0000 1.9440 1.9459 406.6538 407.1403 0.0749 -1.0000 -1.0000 2557794 1593134746.90 151.4720 60.0011 32.0000 1.9422 1.9441 406.6880 407.1743 0.0751 -1.0000 -1.0000 2557864 1593134747.00 151.4720 60.0011 32.0000 1.9440 1.9459 406.5931 407.0797 0.0751 -1.0000 -1.0000 2557924 1593134747.10 151.4720 60.0011 32.0000 1.9463 1.9482 406.3687 406.8561 0.0753 -1.0000 -1.0000 2557994 1593134747.20 151.4720 60.0011 32.0000 1.9461 1.9480 406.1165 406.6035 0.0751 -1.0000 -1.0000 2558054 1593134747.30 151.5706 60.0011 32.0000 1.9452 1.9471 406.2851 406.7710 0.0751 -1.0000 -1.0000 2558124 1593134747.40 151.7543 60.0011 32.0000 1.9441 1.9461 406.6141 407.1009 0.0751 -1.0000 -1.0000 2558264 1593134747.50 151.7543 60.0011 32.0000 1.9452 1.9472 406.7291 407.2161 0.0751 -1.0000 -1.0000 2558324 1593134747.60 151.7543 60.0011 32.0000 1.9455 1.9475 406.5781 407.0669 0.0755 -1.0000 -1.0000 2558384 1593134747.70 151.7543 60.0011 32.0000 1.9455 1.9474 406.2307 406.7169 0.0751 -1.0000 -1.0000 2558454 1593134747.80 151.7543 60.0011 32.0000 1.9448 1.9467 406.2471 406.7327 0.0749 -1.0000 -1.0000 2558524 1593134747.90 151.7543 60.0011 32.0000 1.9431 1.9450 406.7133 407.2008 0.0753 -1.0000 -1.0000 2559293 1593134748.00 151.4894 60.0011 32.0000 1.9434 1.9453 406.6193 407.1069 0.0752 -1.0000 -1.0000 2559373 1593134748.10 151.4894 60.0011 32.0000 1.9447 1.9467 406.4210 406.9081 0.0752 -1.0000 -1.0000 2559433 1593134748.20 151.4894 60.0011 32.0000 1.9459 1.9478 406.3617 406.8496 0.0753 -1.0000 -1.0000 2559493 1593134748.30 151.4894 60.0011 32.0000 1.9448 1.9468 406.5337 407.0215 0.0752 -1.0000 -1.0000 2559563 1593134748.40 151.4894 60.0011 32.0000 1.9452 1.9471 406.6551 407.1423 0.0752 -1.0000 -1.0000 2559633 1593134748.50 151.4894 60.0011 32.0000 1.9437 1.9456 406.7743 407.2626 0.0752 -1.0000 -1.0000 2559693 1593134748.60 151.4894 60.0011 32.0000 1.9464 1.9484 406.2636 406.7497 0.0751 -1.0000 -1.0000 2559773 1593134748.70 151.6202 60.0011 32.0000 1.9456 1.9476 406.2095 406.6972 0.0752 -1.0000 -1.0000 2559833 1593134748.80 151.6202 60.0011 32.0000 1.9447 1.9466 406.3707 406.8569 0.0751 -1.0000 -1.0000 2559903 1593134748.90 151.6202 60.0011 32.0000 1.9449 1.9468 406.5460 407.0331 0.0751 -1.0000 -1.0000 2559963 1593134749.00 151.6202 60.0011 32.0000 1.9454 1.9473 406.3194 406.8066 0.0753 -1.0000 -1.0000 2600033 1593134749.10 151.6202 60.0011 32.0000 1.9454 1.9473 406.1928 406.6798 0.0751 -1.0000 -1.0000 2600103 1593134749.20 151.7434 60.0012 32.0000 1.9443 1.9462 406.3172 406.8040 0.0753 -1.0000 -1.0000 2600163 1593134749.30 151.7865 60.0012 32.0000 1.9440 1.9459 406.4736 406.9602 0.0751 -1.0000 -1.0000 2600223 1593134749.40 151.7865 60.0012 32.0000 1.9424 1.9443 406.5859 407.0735 0.0753 -1.0000 -1.0000 2600553 1593134749.50 151.7865 60.0012 32.0000 1.9434 1.9453 406.7002 407.1869 0.0751 -1.0000 -1.0000 2600613 1593134749.60 151.7865 60.0012 32.0000 1.9468 1.9487 406.5566 407.0443 0.0753 -1.0000 -1.0000 2600673 1593134749.70 151.7865 60.0012 32.0000 1.9466 1.9485 406.2549 406.7420 0.0751 -1.0000 -1.0000 2600742 1593134749.80 151.7865 60.0012 32.0000 1.9459 1.9478 406.2034 406.6903 0.0752 -1.0000 -1.0000 2600812 1593134749.90 151.7865 60.0012 32.0000 1.9460 1.9480 406.6658 407.1531 0.0751 -1.0000 -1.0000 2600873 1593134750.00 151.7865 60.0012 32.0000 1.9456 1.9475 406.6218 407.1093 0.0753 -1.0000 -1.0000 2601012 1593134750.10 151.7865 60.0012 32.0000 1.9463 1.9482 406.1952 406.6831 0.0754 -1.0000 -1.0000 2601083 1593134750.20 151.7865 60.0012 32.0000 1.9461 1.9480 406.3363 406.8236 0.0752 -1.0000 -1.0000 2601142 1593134750.30 151.6326 60.0012 32.0000 1.9430 1.9450 406.6167 407.1035 0.0751 -1.0000 -1.0000 2601212 1593134750.40 151.4706 60.0012 32.0000 1.9435 1.9454 406.5147 407.0025 0.0753 -1.0000 -1.0000 2601272 1593134750.50 151.4706 60.0012 32.0000 1.9432 1.9451 406.6495 407.1367 0.0751 -1.0000 -1.0000 2601342 1593134750.60 151.4706 60.0012 32.0000 1.9452 1.9471 406.4185 406.9068 0.0753 -1.0000 -1.0000 2601412 1593134750.70 151.4706 60.0012 32.0000 1.9450 1.9469 406.3093 406.7959 0.0751 -1.0000 -1.0000 2601472 1593134750.80 151.4706 60.0012 32.0000 1.9447 1.9466 406.2757 406.7633 0.0754 -1.0000 -1.0000 2601552 1593134750.90 151.4706 60.0012 32.0000 1.9449 1.9468 406.7022 407.1903 0.0753 -1.0000 -1.0000 2601612 1593134751.00 151.4674 60.0012 32.0000 1.9443 1.9462 406.9134 407.4018 0.0753 -1.0000 -1.0000 2601672 1593134751.10 151.4674 60.0012 32.0000 1.9449 1.9468 406.5485 407.0359 0.0752 -1.0000 -1.0000 2601752 1593134751.20 151.4674 60.0012 32.0000 1.9444 1.9463 406.4299 406.9161 0.0751 -1.0000 -1.0000 2601812 1593134751.30 151.4674 60.0012 32.0000 1.9437 1.9456 406.6242 407.1112 0.0752 -1.0000 -1.0000 2601872 1593134751.40 151.4674 60.0012 32.0000 1.9438 1.9457 406.9335 407.4200 0.0750 -1.0000 -1.0000 2601942 1593134751.50 151.4624 60.0012 32.0000 1.9454 1.9473 406.2193 406.7077 0.0753 -1.0000 -1.0000 2602022 1593134751.60 151.3953 60.0012 32.0000 1.9464 1.9484 406.3745 406.8613 0.0752 -1.0000 -1.0000 2602092 1593134751.70 151.3953 60.0012 32.0000 1.9448 1.9468 406.5032 406.9904 0.0752 -1.0000 -1.0000 2602162 1593134751.80 151.3953 60.0012 32.0000 1.9441 1.9460 406.6230 407.1101 0.0752 -1.0000 -1.0000 2602222 1593134751.90 151.3953 60.0012 32.0000 1.9451 1.9470 406.5293 407.0175 0.0754 -1.0000 -1.0000 2602282 1593134752.00 151.3953 60.0012 32.0000 1.9448 1.9467 406.3837 406.8723 0.0754 -1.0000 -1.0000 2602931 1593134752.10 151.3953 60.0012 32.0000 1.9445 1.9464 406.1695 406.6563 0.0751 -1.0000 -1.0000 2602991 1593134752.20 151.3949 60.0012 32.0000 1.9442 1.9462 406.6752 407.1626 0.0752 -1.0000 -1.0000 2603051 1593134752.30 151.4084 60.0012 32.0000 1.9430 1.9449 406.7963 407.2853 0.0753 -1.0000 -1.0000 2603121 1593134752.40 151.4084 60.0012 32.0000 1.9419 1.9438 406.7474 407.2350 0.0752 -1.0000 -1.0000 2603191 1593134752.50 151.4084 60.0012 32.0000 1.9444 1.9463 406.5470 407.0338 0.0751 -1.0000 -1.0000 2603291 1593134752.60 151.4084 60.0012 32.0000 1.9458 1.9477 406.1755 406.6621 0.0752 -1.0000 -1.0000 2603361 1593134752.70 151.5402 60.0012 32.0000 1.9438 1.9457 406.3625 406.8490 0.0750 -1.0000 -1.0000 2603421 1593134752.80 151.5594 60.0012 32.0000 1.9427 1.9446 406.8505 407.3391 0.0752 -1.0000 -1.0000 2603491 1593134752.90 151.5594 60.0012 32.0000 1.9441 1.9460 406.7058 407.1927 0.0751 -1.0000 -1.0000 2603561 1593134753.00 151.5594 60.0012 32.0000 1.9436 1.9456 406.2986 406.7859 0.0753 -1.0000 -1.0000 2603921 1593134753.10 151.5594 60.0012 32.0000 1.9449 1.9468 406.3360 406.8237 0.0752 -1.0000 -1.0000 2604001 1593134753.20 151.5594 60.0012 32.0000 1.9471 1.9490 406.2621 406.7492 0.0752 -1.0000 -1.0000 2604061 1593134753.30 151.3422 60.0012 32.0000 1.9431 1.9450 406.6317 407.1192 0.0752 -1.0000 -1.0000 2604121 1593134753.40 151.3422 60.0012 32.0000 1.9428 1.9447 406.7457 407.2338 0.0753 -1.0000 -1.0000 2604201 1593134753.50 151.3422 60.0012 32.0000 1.9431 1.9450 406.6540 407.1410 0.0751 -1.0000 -1.0000 2604261 1593134753.60 151.3422 60.0012 32.0000 1.9447 1.9466 406.2234 406.7094 0.0751 -1.0000 -1.0000 2604431 1593134753.70 151.3422 60.0012 32.0000 1.9440 1.9459 406.4829 406.9703 0.0753 -1.0000 -1.0000 2604510 1593134753.80 151.4240 60.0012 32.0000 1.9433 1.9452 406.6206 407.1075 0.0751 -1.0000 -1.0000 2604571 1593134753.90 151.4240 60.0012 32.0000 1.9434 1.9453 406.6776 407.1653 0.0752 -1.0000 -1.0000 2604630 1593134754.00 151.4240 60.0012 32.0000 1.9462 1.9481 406.5594 407.0461 0.0751 -1.0000 -1.0000 2604700 1593134754.10 151.4240 60.0012 32.0000 1.9440 1.9460 406.3459 406.8333 0.0752 -1.0000 -1.0000 2604781 1593134754.20 151.4240 60.0012 32.0000 1.9457 1.9476 406.1619 406.6489 0.0752 -1.0000 -1.0000 2604840 1593134754.30 151.4240 60.0012 32.0000 1.9442 1.9461 406.3851 406.8721 0.0752 -1.0000 -1.0000 2604920 1593134754.40 151.5648 60.0012 32.0000 1.9446 1.9465 406.5826 407.0705 0.0753 -1.0000 -1.0000 2604980 1593134754.50 151.6638 60.0012 32.0000 1.9451 1.9470 406.7312 407.2195 0.0753 -1.0000 -1.0000 2605040 1593134754.60 151.6638 60.0012 32.0000 1.9440 1.9460 406.4539 406.9414 0.0752 -1.0000 -1.0000 2605690 1593134754.70 151.6638 60.0012 32.0000 1.9451 1.9471 406.1895 406.6762 0.0751 -1.0000 -1.0000 2605750 1593134754.80 151.6638 60.0012 32.0000 1.9461 1.9480 406.1314 406.6180 0.0752 -1.0000 -1.0000 2605820 1593134754.90 151.6638 60.0012 32.0000 1.9452 1.9471 406.3591 406.8458 0.0751 -1.0000 -1.0000 2605900 1593134755.00 151.5336 60.0022 32.0000 1.9445 1.9464 406.5983 407.0852 0.0752 -1.0000 -1.0000 2605960 1593134755.10 151.5336 60.0022 32.0000 1.9444 1.9463 406.5667 407.0544 0.0753 -1.0000 -1.0000 2606190 1593134755.20 151.5336 60.0022 32.0000 1.9457 1.9476 406.5839 407.0732 0.0754 -1.0000 -1.0000 2606250 1593134755.30 151.5336 60.0022 32.0000 1.9458 1.9477 406.3317 406.8203 0.0755 -1.0000 -1.0000 2606310 1593134755.40 151.5336 60.0022 32.0000 1.9466 1.9485 406.1350 406.6212 0.0751 -1.0000 -1.0000 2606390 1593134755.50 151.7664 60.0022 32.0000 1.9434 1.9453 406.7663 407.2532 0.0750 -1.0000 -1.0000 2606449 1593134755.60 151.8219 60.0022 32.0000 1.9472 1.9491 406.7864 407.2753 0.0755 -1.0000 -1.0000 2606679 1593134755.70 151.8219 60.0022 32.0000 1.9455 1.9474 406.5292 407.0168 0.0752 -1.0000 -1.0000 2606759 1593134755.80 151.8219 60.0022 32.0000 1.9476 1.9495 406.2493 406.7357 0.0751 -1.0000 -1.0000 2606829 1593134755.90 151.8219 60.0022 32.0000 1.9451 1.9470 406.5639 407.0514 0.0752 -1.0000 -1.0000 2606889 1593134756.00 151.8219 60.0022 32.0000 1.9395 1.9415 406.6987 407.1849 0.0750 -1.0000 -1.0000 2606959 1593134756.10 151.3125 60.0022 32.0000 1.9432 1.9451 406.5003 406.9871 0.0752 -1.0000 -1.0000 2607439 1593134756.20 151.3125 60.0022 32.0000 1.9442 1.9461 406.2982 406.7856 0.0752 -1.0000 -1.0000 2607499 1593134756.30 151.3125 60.0022 32.0000 1.9441 1.9460 406.0474 406.5343 0.0753 -1.0000 -1.0000 2607579 1593134756.40 151.3125 60.0022 32.0000 1.9450 1.9469 406.2669 406.7552 0.0754 -1.0000 -1.0000 2607639 1593134756.50 151.3125 60.0022 32.0000 1.9448 1.9467 406.2404 406.7280 0.0753 -1.0000 -1.0000 2607699 1593134756.60 151.3172 60.0022 32.0000 1.9427 1.9446 406.6048 407.0930 0.0753 -1.0000 -1.0000 2607779 1593134756.70 151.3620 60.0022 32.0000 1.9440 1.9459 406.4586 406.9451 0.0751 -1.0000 -1.0000 2607839 1593134756.80 151.3620 60.0022 32.0000 1.9443 1.9462 406.3266 406.8147 0.0753 -1.0000 -1.0000 2607909 1593134756.90 151.3620 60.0022 32.0000 1.9459 1.9478 406.1931 406.6800 0.0752 -1.0000 -1.0000 2607979 1593134757.00 151.3620 60.0022 32.0000 1.9455 1.9474 406.1844 406.6703 0.0751 -1.0000 -1.0000 2608039 1593134757.10 151.3620 60.0022 32.0000 1.9448 1.9467 406.7410 407.2290 0.0753 -1.0000 -1.0000 2608279 1593134757.20 151.3620 60.0022 32.0000 1.9440 1.9459 406.8175 407.3042 0.0750 -1.0000 -1.0000 2608338 1593134757.30 151.4628 60.0022 32.0000 1.9456 1.9476 406.5444 407.0315 0.0752 -1.0000 -1.0000 2608408 1593134757.40 151.4628 60.0022 32.0000 1.9465 1.9484 406.3242 406.8112 0.0751 -1.0000 -1.0000 2608479 1593134757.50 151.4628 60.0022 32.0000 1.9447 1.9466 406.3588 406.8459 0.0753 -1.0000 -1.0000 2608549 1593134757.60 151.4628 60.0022 32.0000 1.9445 1.9465 406.4417 406.9298 0.0753 -1.0000 -1.0000 2608608 1593134757.70 151.4628 60.0022 32.0000 1.9447 1.9466 406.1611 406.6486 0.0753 -1.0000 -1.0000 2608798 1593134757.80 151.4392 60.0022 32.0000 1.9460 1.9479 406.2864 406.7740 0.0753 -1.0000 -1.0000 2608858 1593134757.90 151.4133 60.0022 32.0000 1.9455 1.9474 406.4968 406.9839 0.0752 -1.0000 -1.0000 2608928 1593134758.00 151.4133 60.0022 32.0000 1.9437 1.9457 406.6983 407.1859 0.0752 -1.0000 -1.0000 2608998 1593134758.10 151.4133 60.0022 32.0000 1.9428 1.9448 406.9897 407.4778 0.0753 -1.0000 -1.0000 2609058 1593134758.20 151.4133 60.0022 32.0000 1.9437 1.9456 406.7283 407.2163 0.0753 -1.0000 -1.0000 2609348 1593134758.30 151.4133 60.0022 32.0000 1.9464 1.9483 406.5173 407.0034 0.0751 -1.0000 -1.0000 2609428 1593134758.40 151.6199 60.0022 32.0000 1.9452 1.9471 406.2181 406.7052 0.0752 -1.0000 -1.0000 2609488 1593134758.50 151.6199 60.0022 32.0000 1.9445 1.9464 406.5391 407.0267 0.0753 -1.0000 -1.0000 2609548 1593134758.60 151.6199 60.0022 32.0000 1.9434 1.9453 406.6699 407.1573 0.0752 -1.0000 -1.0000 2609628 1593134758.70 151.6199 60.0022 32.0000 1.9444 1.9463 406.5955 407.0832 0.0752 -1.0000 -1.0000 2609908 1593134758.80 151.6199 60.0022 32.0000 1.9451 1.9470 406.2246 406.7112 0.0751 -1.0000 -1.0000 2609978 1593134758.90 151.6199 60.0022 32.0000 1.9465 1.9484 406.3621 406.8495 0.0752 -1.0000 -1.0000 2610048 1593134759.00 151.6199 60.0022 32.0000 1.9445 1.9464 406.6904 407.1778 0.0752 -1.0000 -1.0000 2610108 1593134759.10 151.3855 60.0022 32.0000 1.9433 1.9452 406.6161 407.1024 0.0750 -1.0000 -1.0000 2610188 1593134759.20 151.3855 60.0022 32.0000 1.9438 1.9458 406.4741 406.9611 0.0751 -1.0000 -1.0000 2610248 1593134759.30 151.3855 60.0022 32.0000 1.9456 1.9475 406.2656 406.7518 0.0751 -1.0000 -1.0000 2610308 1593134759.40 151.3855 60.0022 32.0000 1.9456 1.9475 406.2486 406.7354 0.0752 -1.0000 -1.0000 2610378 1593134759.50 151.3855 60.0022 32.0000 1.9427 1.9447 406.5470 407.0344 0.0752 -1.0000 -1.0000 2610448 1593134759.60 151.4098 60.0020 32.0000 1.9440 1.9459 406.7480 407.2357 0.0752 -1.0000 -1.0000 2610507 1593134759.70 151.5244 60.0010 32.0000 1.9431 1.9450 406.5812 407.0681 0.0751 -1.0000 -1.0000 2611057 1593134759.80 151.5244 60.0010 32.0000 1.9443 1.9462 406.4249 406.9125 0.0754 -1.0000 -1.0000 2611127 1593134759.90 151.5244 60.0010 32.0000 1.9456 1.9475 406.2369 406.7236 0.0751 -1.0000 -1.0000 2611187 1593134760.00 151.5244 60.0010 32.0000 1.9452 1.9471 406.1547 406.6411 0.0752 -1.0000 -1.0000 2611257 1593134760.10 151.5244 60.0010 32.0000 1.9451 1.9470 406.4583 406.9444 0.0750 -1.0000 -1.0000 2611327 1593134760.20 151.5244 60.0010 32.0000 1.9431 1.9450 406.7557 407.2427 0.0752 -1.0000 -1.0000 2611387 1593134760.30 151.5244 60.0010 32.0000 1.9421 1.9440 406.6474 407.1344 0.0750 -1.0000 -1.0000 2611457 1593134760.40 151.6565 60.0010 32.0000 1.9410 1.9429 406.6754 407.1622 0.0751 -1.0000 -1.0000 2611527 1593134760.50 151.6565 60.0010 32.0000 1.9457 1.9476 406.5025 406.9895 0.0752 -1.0000 -1.0000 2611587 1593134760.60 151.6565 60.0010 32.0000 1.9469 1.9488 406.2171 406.7033 0.0751 -1.0000 -1.0000 2611657 1593134760.70 151.6565 60.0010 32.0000 1.9461 1.9480 406.1719 406.6588 0.0753 -1.0000 -1.0000 2611747 1593134760.80 151.6565 60.0010 32.0000 1.9445 1.9465 406.2252 406.7132 0.0753 -1.0000 -1.0000 2611827 1593134760.90 151.6565 60.0010 32.0000 1.9439 1.9458 406.6578 407.1450 0.0751 -1.0000 -1.0000 2611887 1593134761.00 151.6565 60.0010 32.0000 1.9451 1.9470 406.5614 407.0483 0.0751 -1.0000 -1.0000 2611947 1593134761.10 151.5018 60.0010 32.0000 1.9456 1.9475 406.1863 406.6736 0.0753 -1.0000 -1.0000 2612017 1593134761.20 151.5018 60.0010 32.0000 1.9457 1.9476 406.6418 407.1309 0.0754 -1.0000 -1.0000 2612087 1593134761.30 151.5018 60.0010 32.0000 1.9437 1.9456 406.8183 407.3062 0.0753 -1.0000 -1.0000 2612766 1593134761.40 151.5018 60.0010 32.0000 1.9442 1.9461 406.7431 407.2315 0.0753 -1.0000 -1.0000 2612836 1593134761.50 151.5018 60.0010 32.0000 1.9449 1.9469 406.3029 406.7903 0.0752 -1.0000 -1.0000 2612896 1593134761.60 151.5018 60.0010 32.0000 1.9451 1.9470 406.2669 406.7539 0.0752 -1.0000 -1.0000 2612966 1593134761.70 151.5018 60.0010 32.0000 1.9428 1.9447 406.5354 407.0219 0.0751 -1.0000 -1.0000 2613036 1593134761.80 151.5018 60.0010 32.0000 1.9407 1.9427 406.4640 406.9510 0.0752 -1.0000 -1.0000 2613096 1593134761.90 151.5018 60.0010 32.0000 1.9425 1.9444 406.6613 407.1503 0.0754 -1.0000 -1.0000 2613156 1593134762.00 151.5018 60.0010 32.0000 1.9453 1.9473 406.2713 406.7591 0.0753 -1.0000 -1.0000 2613236 1593134762.10 151.5018 60.0010 32.0000 1.9456 1.9475 406.2359 406.7227 0.0752 -1.0000 -1.0000 2613296 1593134762.20 151.4907 60.0010 32.0000 1.9461 1.9480 406.1438 406.6305 0.0752 -1.0000 -1.0000 2613356 1593134762.30 151.4774 60.0010 32.0000 1.9428 1.9448 406.5502 407.0373 0.0751 -1.0000 -1.0000 2613426 1593134762.40 151.4774 60.0010 32.0000 1.9427 1.9446 406.7913 407.2789 0.0752 -1.0000 -1.0000 2613496 1593134762.50 151.4774 60.0010 32.0000 1.9443 1.9462 406.7020 407.1885 0.0751 -1.0000 -1.0000 2613556 1593134762.60 151.4774 60.0010 32.0000 1.9441 1.9460 406.5081 406.9961 0.0753 -1.0000 -1.0000 2613626 1593134762.70 151.4774 60.0010 32.0000 1.9456 1.9475 406.2878 406.7744 0.0751 -1.0000 -1.0000 2613696 1593134762.80 151.2547 60.0010 32.0000 1.9456 1.9475 406.4520 406.9397 0.0754 -1.0000 -1.0000 2613936 1593134762.90 151.2421 60.0010 32.0000 1.9431 1.9451 406.5959 407.0845 0.0753 -1.0000 -1.0000 2614026 1593134763.00 151.2421 60.0010 32.0000 1.9431 1.9451 406.6400 407.1279 0.0753 -1.0000 -1.0000 2614086 1593134763.10 151.2421 60.0010 32.0000 1.9443 1.9462 406.3798 406.8671 0.0752 -1.0000 -1.0000 2614166 1593134763.20 151.2421 60.0010 32.0000 1.9444 1.9464 406.4775 406.9643 0.0751 -1.0000 -1.0000 2614225 1593134763.30 151.2421 60.0010 32.0000 1.9431 1.9451 406.5150 407.0023 0.0752 -1.0000 -1.0000 2614286 1593134763.40 151.2421 60.0010 32.0000 1.9423 1.9442 406.6188 407.1062 0.0753 -1.0000 -1.0000 2614356 1593134763.50 151.2421 60.0010 32.0000 1.9450 1.9469 406.5067 406.9946 0.0753 -1.0000 -1.0000 2614425 1593134763.60 151.2421 60.0010 32.0000 1.9456 1.9475 406.1762 406.6625 0.0751 -1.0000 -1.0000 2614485 1593134763.70 151.2421 60.0010 32.0000 1.9444 1.9463 406.3599 406.8464 0.0751 -1.0000 -1.0000 2614555 1593134763.80 151.2421 60.0010 32.0000 1.9442 1.9461 406.6042 407.0917 0.0752 -1.0000 -1.0000 2614935 1593134763.90 151.2421 60.0010 32.0000 1.9440 1.9460 406.7652 407.2533 0.0752 -1.0000 -1.0000 2615005 1593134764.00 151.6547 60.0010 32.0000 1.9473 1.9492 406.7610 407.2486 0.0752 -1.0000 -1.0000 2615075 1593134764.10 151.6547 60.0010 32.0000 1.9469 1.9488 406.4393 406.9268 0.0752 -1.0000 -1.0000 2615135 1593134764.20 151.6547 60.0010 32.0000 1.9455 1.9474 406.4434 406.9293 0.0751 -1.0000 -1.0000 2615195 1593134764.30 151.6547 60.0010 32.0000 1.9432 1.9451 406.6741 407.1613 0.0751 -1.0000 -1.0000 2615455 1593134764.40 151.6547 60.0010 32.0000 1.9451 1.9470 406.6761 407.1635 0.0752 -1.0000 -1.0000 2615515 1593134764.50 151.4173 60.0010 32.0000 1.9453 1.9472 406.1661 406.6529 0.0752 -1.0000 -1.0000 2615575 1593134764.60 151.3525 60.0010 32.0000 1.9455 1.9474 406.1807 406.6672 0.0751 -1.0000 -1.0000 2615655 1593134764.70 151.3525 60.0010 32.0000 1.9452 1.9471 406.1873 406.6741 0.0752 -1.0000 -1.0000 2615715 1593134764.80 151.3525 60.0010 32.0000 1.9445 1.9464 406.4502 406.9372 0.0751 -1.0000 -1.0000 2616464 1593134764.90 151.3525 60.0010 32.0000 1.9447 1.9467 406.6307 407.1181 0.0752 -1.0000 -1.0000 2616574 1593134765.00 151.3525 60.0010 32.0000 1.9453 1.9472 406.6462 407.1337 0.0753 -1.0000 -1.0000 2616644 1593134765.10 151.4404 59.9993 32.0000 1.9473 1.9492 406.5041 406.9921 0.0753 -1.0000 -1.0000 2616724 1593134765.20 151.4404 59.9993 32.0000 1.9448 1.9468 406.2833 406.7707 0.0752 -1.0000 -1.0000 2616784 1593134765.30 151.4404 59.9993 32.0000 1.9424 1.9443 406.5290 407.0158 0.0752 -1.0000 -1.0000 2616844 1593134765.40 151.4404 59.9993 32.0000 1.9440 1.9459 406.6113 407.0992 0.0752 -1.0000 -1.0000 2616924 1593134765.50 151.4404 59.9993 32.0000 1.9461 1.9481 406.4256 406.9126 0.0752 -1.0000 -1.0000 2616984 1593134765.60 151.4404 59.9993 32.0000 1.9444 1.9463 406.1739 406.6608 0.0752 -1.0000 -1.0000 2617044 1593134765.70 151.4828 59.9993 32.0000 1.9445 1.9464 406.3135 406.8001 0.0751 -1.0000 -1.0000 2617114 1593134765.80 151.4908 59.9993 32.0000 1.9436 1.9455 406.6583 407.1456 0.0751 -1.0000 -1.0000 2617184 1593134765.90 151.4908 59.9993 32.0000 1.9428 1.9448 406.5995 407.0856 0.0750 -1.0000 -1.0000 2617244 1593134766.00 151.4908 59.9993 32.0000 1.9426 1.9445 406.4721 406.9584 0.0751 -1.0000 -1.0000 2617314 1593134766.10 151.4908 59.9993 32.0000 1.9452 1.9472 406.3920 406.8794 0.0752 -1.0000 -1.0000 2617384 1593134766.20 151.4908 59.9993 32.0000 1.9450 1.9470 406.1501 406.6368 0.0752 -1.0000 -1.0000 2617444 1593134766.30 151.4908 59.9993 32.0000 1.9456 1.9475 406.3070 406.7941 0.0753 -1.0000 -1.0000 2617514 1593134766.40 151.5852 59.9993 32.0000 1.9436 1.9455 406.6777 407.1655 0.0752 -1.0000 -1.0000 2617584 1593134766.50 151.5852 59.9993 32.0000 1.9452 1.9471 406.4906 406.9783 0.0752 -1.0000 -1.0000 2617644 1593134766.60 151.5852 59.9993 32.0000 1.9454 1.9473 406.4826 406.9695 0.0752 -1.0000 -1.0000 2617724 1593134766.70 151.5852 59.9993 32.0000 1.9428 1.9447 406.5257 407.0132 0.0752 -1.0000 -1.0000 2617784 1593134766.80 151.5852 59.9993 32.0000 1.9431 1.9450 406.8036 407.2907 0.0751 -1.0000 -1.0000 2617854 1593134766.90 151.5852 59.9993 32.0000 1.9431 1.9450 406.7813 407.2692 0.0753 -1.0000 -1.0000 2617943 1593134767.00 151.5852 59.9993 32.0000 1.9435 1.9454 406.4128 406.9011 0.0753 -1.0000 -1.0000 2618013 1593134767.10 151.5852 59.9993 32.0000 1.9452 1.9471 406.2353 406.7226 0.0753 -1.0000 -1.0000 2618084 1593134767.20 151.5852 59.9993 32.0000 1.9451 1.9470 406.2336 406.7207 0.0752 -1.0000 -1.0000 2618143 1593134767.30 151.5852 59.9993 32.0000 1.9449 1.9468 406.4533 406.9409 0.0752 -1.0000 -1.0000 2618203 1593134767.40 151.5852 59.9993 32.0000 1.9417 1.9436 406.3883 406.8751 0.0751 -1.0000 -1.0000 2618293 1593134767.50 151.3628 59.9993 32.0000 1.9441 1.9460 406.3193 406.8054 0.0750 -1.0000 -1.0000 2618353 1593134767.60 151.3628 59.9993 32.0000 1.9459 1.9478 406.3423 406.8301 0.0753 -1.0000 -1.0000 2618413 1593134767.70 151.3628 59.9993 32.0000 1.9450 1.9469 406.2551 406.7430 0.0752 -1.0000 -1.0000 2618483 1593134767.80 151.3628 59.9993 32.0000 1.9448 1.9467 406.6074 407.0946 0.0752 -1.0000 -1.0000 2618553 1593134767.90 151.3628 59.9993 32.0000 1.9425 1.9444 406.8479 407.3360 0.0753 -1.0000 -1.0000 2618613 1593134768.00 151.3651 59.9993 32.0000 1.9441 1.9461 406.6493 407.1379 0.0754 -1.0000 -1.0000 2619013 1593134768.10 151.4405 59.9993 32.0000 1.9477 1.9496 406.5853 407.0725 0.0752 -1.0000 -1.0000 2619083 1593134768.20 151.4405 59.9993 32.0000 1.9460 1.9479 406.4329 406.9206 0.0752 -1.0000 -1.0000 2619143 1593134768.30 151.4405 59.9993 32.0000 1.9445 1.9464 406.6382 407.1255 0.0752 -1.0000 -1.0000 2619213 1593134768.40 151.4405 59.9993 32.0000 1.9421 1.9440 406.6957 407.1832 0.0751 -1.0000 -1.0000 2619273 1593134768.50 151.4405 59.9993 32.0000 1.9439 1.9458 406.5065 406.9932 0.0751 -1.0000 -1.0000 2619993 1593134768.60 151.4405 59.9993 32.0000 1.9453 1.9472 406.2206 406.7087 0.0753 -1.0000 -1.0000 2620073 1593134768.70 151.3605 59.9993 32.0000 1.9458 1.9477 406.2433 406.7293 0.0751 -1.0000 -1.0000 2620133 1593134768.80 151.3605 59.9993 32.0000 1.9434 1.9453 406.3577 406.8440 0.0751 -1.0000 -1.0000 2620202 1593134768.90 151.3605 59.9993 32.0000 1.9428 1.9447 406.5947 407.0824 0.0753 -1.0000 -1.0000 2620273 1593134769.00 151.3605 59.9993 32.0000 1.9444 1.9464 406.7050 407.1933 0.0753 -1.0000 -1.0000 2620332 1593134769.10 151.3605 59.9993 32.0000 1.9433 1.9452 406.6505 407.1380 0.0752 -1.0000 -1.0000 2620402 1593134769.20 151.6969 59.9993 32.0000 1.9461 1.9480 406.4525 406.9400 0.0753 -1.0000 -1.0000 2620472 1593134769.30 151.6969 59.9993 32.0000 1.9456 1.9475 406.2892 406.7772 0.0753 -1.0000 -1.0000 2620532 1593134769.40 151.6969 59.9993 32.0000 1.9460 1.9479 406.3742 406.8608 0.0752 -1.0000 -1.0000 2620602 1593134769.50 151.6969 59.9993 32.0000 1.9449 1.9469 406.6321 407.1198 0.0752 -1.0000 -1.0000 2620782 1593134769.60 151.6969 59.9993 32.0000 1.9461 1.9480 406.5292 407.0179 0.0755 -1.0000 -1.0000 2620842 1593134769.70 151.6969 59.9993 32.0000 1.9465 1.9485 406.2934 406.7805 0.0752 -1.0000 -1.0000 2620922 1593134769.80 151.6842 60.0007 32.0000 1.9455 1.9474 406.1689 406.6552 0.0751 -1.0000 -1.0000 2620982 1593134769.90 151.6786 60.0013 32.0000 1.9446 1.9465 406.5756 407.0618 0.0750 -1.0000 -1.0000 2621042 1593134770.00 151.6786 60.0013 32.0000 1.9431 1.9450 406.6446 407.1315 0.0752 -1.0000 -1.0000 2621112 1593134770.10 151.6786 60.0013 32.0000 1.9441 1.9460 406.7465 407.2342 0.0752 -1.0000 -1.0000 2621202 1593134770.20 151.6786 60.0013 32.0000 1.9442 1.9461 406.6840 407.1713 0.0752 -1.0000 -1.0000 2621262 1593134770.30 151.6786 60.0013 32.0000 1.9459 1.9478 406.3780 406.8649 0.0751 -1.0000 -1.0000 2621332 1593134770.40 151.6786 60.0013 32.0000 1.9462 1.9481 406.1708 406.6576 0.0752 -1.0000 -1.0000 2621392 1593134770.50 151.6786 60.0013 32.0000 1.9452 1.9471 406.4507 406.9374 0.0751 -1.0000 -1.0000 2621462 1593134770.60 151.6786 60.0013 32.0000 1.9441 1.9460 406.6383 407.1264 0.0754 -1.0000 -1.0000 2621532 1593134770.70 151.6786 60.0013 32.0000 1.9448 1.9467 406.6367 407.1256 0.0753 -1.0000 -1.0000 2621592 1593134770.80 151.6786 60.0013 32.0000 1.9481 1.9500 406.5108 406.9977 0.0752 -1.0000 -1.0000 2621672 1593134770.90 151.6786 60.0013 32.0000 1.9473 1.9492 406.3962 406.8835 0.0752 -1.0000 -1.0000 2621732 1593134771.00 151.6786 60.0013 32.0000 1.9449 1.9468 406.4623 406.9483 0.0751 -1.0000 -1.0000 2621792 1593134771.10 151.5974 60.0013 32.0000 1.9435 1.9454 406.7423 407.2303 0.0753 -1.0000 -1.0000 2621872 1593134771.20 151.5974 60.0013 32.0000 1.9440 1.9459 406.7656 407.2531 0.0752 -1.0000 -1.0000 2621932 1593134771.30 151.5974 60.0013 32.0000 1.9454 1.9473 406.7227 407.2099 0.0751 -1.0000 -1.0000 2621992 1593134771.40 151.5974 60.0013 32.0000 1.9460 1.9480 406.3915 406.8789 0.0752 -1.0000 -1.0000 2622072 1593134771.50 151.5974 60.0013 32.0000 1.9456 1.9475 406.2695 406.7562 0.0752 -1.0000 -1.0000 2622131 1593134771.60 151.5974 60.0013 32.0000 1.9448 1.9467 406.2286 406.7166 0.0754 -1.0000 -1.0000 2622811 1593134771.70 151.5974 60.0013 32.0000 1.9447 1.9466 406.2321 406.7187 0.0752 -1.0000 -1.0000 2622891 1593134771.80 151.5974 60.0013 32.0000 1.9435 1.9454 406.6975 407.1857 0.0753 -1.0000 -1.0000 2622951 1593134771.90 151.5974 60.0013 32.0000 1.9448 1.9467 406.5150 407.0025 0.0752 -1.0000 -1.0000 2623011 1593134772.00 151.5974 60.0013 32.0000 1.9462 1.9481 406.2246 406.7110 0.0751 -1.0000 -1.0000 2623091 1593134772.10 151.5974 60.0013 32.0000 1.9460 1.9480 406.3223 406.8095 0.0752 -1.0000 -1.0000 2623151 1593134772.20 151.5974 60.0013 32.0000 1.9440 1.9460 406.8517 407.3389 0.0752 -1.0000 -1.0000 2623211 1593134772.30 151.5974 60.0013 32.0000 1.9424 1.9443 406.7898 407.2772 0.0751 -1.0000 -1.0000 2623291 1593134772.40 151.4877 60.0013 32.0000 1.9436 1.9455 406.5788 407.0652 0.0751 -1.0000 -1.0000 2623351 1593134772.50 151.4877 60.0013 32.0000 1.9444 1.9464 406.2231 406.7114 0.0754 -1.0000 -1.0000 2623421 1593134772.60 151.4877 60.0013 32.0000 1.9444 1.9463 406.2009 406.6886 0.0752 -1.0000 -1.0000 2623551 1593134772.70 151.4877 60.0013 32.0000 1.9443 1.9462 406.3814 406.8685 0.0752 -1.0000 -1.0000 2623611 1593134772.80 151.4877 60.0013 32.0000 1.9435 1.9454 406.5523 407.0398 0.0753 -1.0000 -1.0000 2623681 1593134772.90 151.4877 60.0013 32.0000 1.9446 1.9465 406.5491 407.0371 0.0753 -1.0000 -1.0000 2623741 1593134773.00 151.4118 60.0013 32.0000 1.9461 1.9481 406.3863 406.8734 0.0752 -1.0000 -1.0000 2623811 1593134773.10 151.4118 60.0013 32.0000 1.9451 1.9470 406.2718 406.7585 0.0751 -1.0000 -1.0000 2624100 1593134773.20 151.8440 60.0013 32.0000 1.9433 1.9452 406.5914 407.0787 0.0752 -1.0000 -1.0000 2624170 1593134773.30 151.8440 60.0013 32.0000 1.9419 1.9438 406.7923 407.2799 0.0752 -1.0000 -1.0000 2624230 1593134773.40 151.8440 60.0013 32.0000 1.9442 1.9462 406.6378 407.1253 0.0752 -1.0000 -1.0000 2624300 1593134773.50 151.8440 60.0013 32.0000 1.9453 1.9472 406.3316 406.8186 0.0752 -1.0000 -1.0000 2624360 1593134773.60 151.8440 60.0013 32.0000 1.9450 1.9469 406.4715 406.9583 0.0751 -1.0000 -1.0000 2624790 1593134773.70 151.8440 60.0013 32.0000 1.9468 1.9487 406.7250 407.2122 0.0752 -1.0000 -1.0000 2624870 1593134773.80 151.8440 60.0013 32.0000 1.9454 1.9473 406.8577 407.3456 0.0752 -1.0000 -1.0000 2624930 1593134773.90 151.8440 60.0013 32.0000 1.9458 1.9477 406.6495 407.1371 0.0753 -1.0000 -1.0000 2624990 1593134774.00 151.8440 60.0013 32.0000 1.9430 1.9450 406.4714 406.9590 0.0752 -1.0000 -1.0000 2625070 1593134774.10 151.8440 60.0013 32.0000 1.9412 1.9431 406.6717 407.1591 0.0752 -1.0000 -1.0000 2625220 1593134774.20 151.8440 60.0013 32.0000 1.9424 1.9443 406.6381 407.1262 0.0752 -1.0000 -1.0000 2625290 1593134774.30 151.8440 60.0013 32.0000 1.9444 1.9463 406.5757 407.0627 0.0751 -1.0000 -1.0000 2625360 1593134774.40 151.5374 60.0013 32.0000 1.9466 1.9485 406.4305 406.9171 0.0751 -1.0000 -1.0000 2625420 1593134774.50 151.5374 60.0013 32.0000 1.9433 1.9453 406.3343 406.8213 0.0752 -1.0000 -1.0000 2625480 1593134774.60 151.5374 60.0013 32.0000 1.9457 1.9476 406.1886 406.6765 0.0753 -1.0000 -1.0000 2625560 1593134774.70 151.5374 60.0013 32.0000 1.9434 1.9453 406.7141 407.2007 0.0751 -1.0000 -1.0000 2625620 1593134774.80 151.5374 60.0013 32.0000 1.9434 1.9453 406.7139 407.2009 0.0751 -1.0000 -1.0000 2625699 1593134774.90 151.4270 60.0009 32.0000 1.9446 1.9465 406.7240 407.2107 0.0751 -1.0000 -1.0000 2625760 1593134775.00 151.4270 60.0009 32.0000 1.9430 1.9449 406.4964 406.9838 0.0753 -1.0000 -1.0000 2625819 1593134775.10 151.4270 60.0009 32.0000 1.9441 1.9460 406.4949 406.9816 0.0750 -1.0000 -1.0000 2625889 1593134775.20 151.4423 60.0009 32.0000 1.9433 1.9452 406.6007 407.0898 0.0753 -1.0000 -1.0000 2625960 1593134775.30 151.5102 60.0009 32.0000 1.9436 1.9455 406.7862 407.2735 0.0752 -1.0000 -1.0000 2626019 1593134775.40 151.5102 60.0009 32.0000 1.9455 1.9474 406.6155 407.1034 0.0753 -1.0000 -1.0000 2626089 1593134775.50 151.5102 60.0009 32.0000 1.9450 1.9469 406.5405 407.0275 0.0752 -1.0000 -1.0000 2626159 1593134775.60 151.5102 60.0009 32.0000 1.9434 1.9453 406.2101 406.6965 0.0751 -1.0000 -1.0000 2626219 1593134775.70 151.5102 60.0009 32.0000 1.9450 1.9469 406.1680 406.6545 0.0752 -1.0000 -1.0000 2626289 1593134775.80 151.5102 60.0009 32.0000 1.9433 1.9452 406.7245 407.2125 0.0753 -1.0000 -1.0000 2626349 1593134775.90 151.5102 60.0009 32.0000 1.9434 1.9453 406.7480 407.2351 0.0751 -1.0000 -1.0000 2626419 1593134776.00 151.5102 60.0009 32.0000 1.9450 1.9469 406.4681 406.9554 0.0751 -1.0000 -1.0000 2626489 1593134776.10 151.5102 60.0009 32.0000 1.9465 1.9484 406.7036 407.1905 0.0751 -1.0000 -1.0000 2626549 1593134776.20 151.5102 60.0009 32.0000 1.9448 1.9468 406.8679 407.3549 0.0751 -1.0000 -1.0000 2627279 1593134776.30 151.5102 60.0009 32.0000 1.9452 1.9472 406.7545 407.2434 0.0754 -1.0000 -1.0000 2627359 1593134776.40 151.5952 60.0009 32.0000 1.9449 1.9468 406.4345 406.9221 0.0752 -1.0000 -1.0000 2627419 1593134776.50 151.5952 60.0009 32.0000 1.9451 1.9470 406.6044 407.0913 0.0751 -1.0000 -1.0000 2627489 1593134776.60 151.4489 60.0009 32.0000 1.9430 1.9449 406.6383 407.1257 0.0752 -1.0000 -1.0000 2627559 1593134776.70 151.4489 60.0009 32.0000 1.9436 1.9455 406.7530 407.2416 0.0754 -1.0000 -1.0000 2627689 1593134776.80 151.4489 60.0009 32.0000 1.9449 1.9468 406.5547 407.0423 0.0752 -1.0000 -1.0000 2627759 1593134776.90 151.4489 60.0009 32.0000 1.9446 1.9466 406.1479 406.6343 0.0751 -1.0000 -1.0000 2627828 1593134777.00 151.3759 60.0009 32.0000 1.9460 1.9479 406.2621 406.7484 0.0751 -1.0000 -1.0000 2627889 1593134777.10 151.3759 60.0009 32.0000 1.9446 1.9465 406.5253 407.0115 0.0750 -1.0000 -1.0000 2627958 1593134777.20 151.3759 60.0009 32.0000 1.9439 1.9458 406.6913 407.1774 0.0750 -1.0000 -1.0000 2628028 1593134777.30 151.3759 60.0009 32.0000 1.9443 1.9462 406.4777 406.9641 0.0751 -1.0000 -1.0000 2628088 1593134777.40 151.3759 60.0009 32.0000 1.9459 1.9478 406.1710 406.6572 0.0751 -1.0000 -1.0000 2628168 1593134777.50 151.2924 60.0009 32.0000 1.9451 1.9470 406.2497 406.7356 0.0750 -1.0000 -1.0000 2628228 1593134777.60 151.8250 60.0009 32.0000 1.9444 1.9463 406.6559 407.1432 0.0751 -1.0000 -1.0000 2628288 1593134777.70 151.4973 60.0009 32.0000 1.9450 1.9470 406.8269 407.3133 0.0750 -1.0000 -1.0000 2628538 1593134777.80 151.4973 60.0009 32.0000 1.9449 1.9468 406.7676 407.2548 0.0751 -1.0000 -1.0000 2628598 1593134777.90 151.4973 60.0009 32.0000 1.9455 1.9474 406.5031 406.9897 0.0751 -1.0000 -1.0000 2628658 1593134778.00 151.4973 60.0009 32.0000 1.9462 1.9481 406.4466 406.9333 0.0752 -1.0000 -1.0000 2628728 1593134778.10 151.4973 60.0009 32.0000 1.9452 1.9471 406.6339 407.1202 0.0751 -1.0000 -1.0000 2628798 1593134778.20 151.4973 60.0009 32.0000 1.9440 1.9459 406.7973 407.2846 0.0752 -1.0000 -1.0000 2628858 1593134778.30 151.4973 60.0009 32.0000 1.9457 1.9476 406.3119 406.7996 0.0753 -1.0000 -1.0000 2629578 1593134778.40 151.4973 60.0009 32.0000 1.9452 1.9471 406.4289 406.9154 0.0751 -1.0000 -1.0000 2629637 1593134778.50 151.4973 60.0009 32.0000 1.9442 1.9461 406.5932 407.0800 0.0751 -1.0000 -1.0000 2629707 1593134778.60 151.7204 60.0009 32.0000 1.9439 1.9459 406.7381 407.2257 0.0752 -1.0000 -1.0000 2629778 1593134778.70 151.7204 60.0009 32.0000 1.9449 1.9468 406.5328 407.0203 0.0753 -1.0000 -1.0000 2629837 1593134778.80 151.7204 60.0009 32.0000 1.9461 1.9480 406.2229 406.7107 0.0753 -1.0000 -1.0000 2629927 1593134778.90 151.7204 60.0009 32.0000 1.9459 1.9478 406.0970 406.5827 0.0751 -1.0000 -1.0000 2629987 1593134779.00 151.7204 60.0009 32.0000 1.9460 1.9480 406.2452 406.7316 0.0751 -1.0000 -1.0000 2630047 1593134779.10 151.7204 60.0009 32.0000 1.9450 1.9469 406.6770 407.1639 0.0751 -1.0000 -1.0000 2630127 1593134779.20 151.3570 60.0009 32.0000 1.9431 1.9450 406.7404 407.2275 0.0752 -1.0000 -1.0000 2630187 1593134779.30 151.1955 60.0009 32.0000 1.9423 1.9443 406.6275 407.1151 0.0752 -1.0000 -1.0000 2630287 1593134779.40 151.1955 60.0009 32.0000 1.9439 1.9458 406.2019 406.6891 0.0752 -1.0000 -1.0000 2630357 1593134779.50 151.1955 60.0009 32.0000 1.9438 1.9457 406.1133 406.5999 0.0752 -1.0000 -1.0000 2630417 1593134779.60 151.1955 60.0009 32.0000 1.9440 1.9459 406.2059 406.6926 0.0751 -1.0000 -1.0000 2630487 1593134779.70 151.2200 60.0008 32.0000 1.9443 1.9462 406.6204 407.1076 0.0751 -1.0000 -1.0000 2630557 1593134779.80 151.5222 59.9998 32.0000 1.9443 1.9462 406.8153 407.3026 0.0753 -1.0000 -1.0000 2630617 1593134779.90 151.5222 59.9998 32.0000 1.9455 1.9474 406.4508 406.9372 0.0750 -1.0000 -1.0000 2630677 1593134780.00 151.5222 59.9998 32.0000 1.9456 1.9475 406.2411 406.7282 0.0751 -1.0000 -1.0000 2630757 1593134780.10 151.5222 59.9998 32.0000 1.9454 1.9473 406.4122 406.8985 0.0751 -1.0000 -1.0000 2630817 1593134780.20 151.5222 59.9998 32.0000 1.9437 1.9456 406.8380 407.3263 0.0753 -1.0000 -1.0000 2630877 1593134780.30 151.5222 59.9998 32.0000 1.9460 1.9479 406.7724 407.2604 0.0753 -1.0000 -1.0000 2631277 1593134780.40 151.5222 59.9998 32.0000 1.9449 1.9469 406.5859 407.0714 0.0749 -1.0000 -1.0000 2631346 1593134780.50 151.5222 59.9998 32.0000 1.9441 1.9460 406.4500 406.9375 0.0752 -1.0000 -1.0000 2631406 1593134780.60 151.5222 59.9998 32.0000 1.9441 1.9460 406.7608 407.2488 0.0753 -1.0000 -1.0000 2631477 1593134780.70 151.5222 59.9998 32.0000 1.9430 1.9449 406.7871 407.2753 0.0753 -1.0000 -1.0000 2631536 1593134780.80 151.5222 59.9998 32.0000 1.9455 1.9474 406.5380 407.0253 0.0752 -1.0000 -1.0000 2632226 1593134780.90 151.4617 59.9998 32.0000 1.9447 1.9466 406.3248 406.8103 0.0749 -1.0000 -1.0000 2632296 1593134781.00 151.4617 59.9998 32.0000 1.9445 1.9464 406.1238 406.6103 0.0751 -1.0000 -1.0000 2632356 1593134781.10 151.4617 59.9998 32.0000 1.9450 1.9470 406.1966 406.6823 0.0750 -1.0000 -1.0000 2632426 1593134781.20 151.4617 59.9998 32.0000 1.9438 1.9458 406.6852 407.1714 0.0750 -1.0000 -1.0000 2632486 1593134781.30 151.4617 59.9998 32.0000 1.9433 1.9452 406.5956 407.0818 0.0750 -1.0000 -1.0000 2632546 1593134781.40 151.4617 59.9998 32.0000 1.9435 1.9454 406.6040 407.0913 0.0752 -1.0000 -1.0000 2632626 1593134781.50 151.5326 59.9998 32.0000 1.9454 1.9473 406.5108 406.9983 0.0751 -1.0000 -1.0000 2632686 1593134781.60 151.7967 59.9998 32.0000 1.9446 1.9466 406.3362 406.8217 0.0750 -1.0000 -1.0000 2632756 1593134781.70 151.7967 59.9998 32.0000 1.9455 1.9475 406.5675 407.0542 0.0751 -1.0000 -1.0000 2632826 1593134781.80 151.7967 59.9998 32.0000 1.9451 1.9470 406.8264 407.3135 0.0751 -1.0000 -1.0000 2632886 1593134781.90 151.7967 59.9998 32.0000 1.9467 1.9486 406.4626 406.9492 0.0751 -1.0000 -1.0000 2632956 1593134782.00 151.7967 59.9998 32.0000 1.9470 1.9489 406.1759 406.6623 0.0751 -1.0000 -1.0000 2633026 1593134782.10 151.4284 59.9998 32.0000 1.9453 1.9472 406.5510 407.0377 0.0751 -1.0000 -1.0000 2633086 1593134782.20 151.4226 59.9998 32.0000 1.9447 1.9467 406.7756 407.2636 0.0753 -1.0000 -1.0000 2633156 1593134782.30 151.4226 59.9998 32.0000 1.9452 1.9471 406.5590 407.0456 0.0751 -1.0000 -1.0000 2633455 1593134782.40 151.4226 59.9998 32.0000 1.9459 1.9478 406.2013 406.6883 0.0752 -1.0000 -1.0000 2633515 1593134782.50 151.4226 59.9998 32.0000 1.9456 1.9475 406.0564 406.5431 0.0752 -1.0000 -1.0000 2633576 1593134782.60 151.4226 59.9998 32.0000 1.9456 1.9476 406.3614 406.8484 0.0752 -1.0000 -1.0000 2633645 1593134782.70 151.4226 59.9998 32.0000 1.9443 1.9462 406.5783 407.0648 0.0750 -1.0000 -1.0000 2633715 1593134782.80 151.4226 59.9998 32.0000 1.9454 1.9473 406.5841 407.0718 0.0752 -1.0000 -1.0000 2633785 1593134782.90 151.4226 59.9998 32.0000 1.9437 1.9456 406.3896 406.8759 0.0751 -1.0000 -1.0000 2633955 1593134783.00 151.4226 59.9998 32.0000 1.9454 1.9473 406.2540 406.7399 0.0750 -1.0000 -1.0000 2634035 1593134783.10 151.4226 59.9998 32.0000 1.9442 1.9461 406.3244 406.8113 0.0751 -1.0000 -1.0000 2634115 1593134783.20 151.4226 59.9998 32.0000 1.9428 1.9447 406.4940 406.9805 0.0751 -1.0000 -1.0000 2634175 1593134783.30 151.3096 59.9998 32.0000 1.9434 1.9453 406.6722 407.1601 0.0752 -1.0000 -1.0000 2634235 1593134783.40 151.3096 59.9998 32.0000 1.9444 1.9463 406.3599 406.8459 0.0751 -1.0000 -1.0000 2634305 1593134783.50 151.3096 59.9998 32.0000 1.9449 1.9469 406.2771 406.7642 0.0752 -1.0000 -1.0000 2634375 1593134783.60 151.3096 59.9998 32.0000 1.9449 1.9468 406.3693 406.8550 0.0750 -1.0000 -1.0000 2634435 1593134783.70 151.3096 59.9998 32.0000 1.9439 1.9458 406.5693 407.0559 0.0751 -1.0000 -1.0000 2634505 1593134783.80 151.5686 59.9998 32.0000 1.9445 1.9464 406.2556 406.7422 0.0751 -1.0000 -1.0000 2634565 1593134783.90 151.6722 59.9998 32.0000 1.9464 1.9483 406.1975 406.6837 0.0751 -1.0000 -1.0000 2635294 1593134784.00 151.6722 59.9998 32.0000 1.9461 1.9480 406.4151 406.9029 0.0752 -1.0000 -1.0000 2635364 1593134784.10 151.6722 59.9998 32.0000 1.9424 1.9443 406.5952 407.0821 0.0751 -1.0000 -1.0000 2635434 1593134784.20 151.6722 59.9998 32.0000 1.9442 1.9461 406.7459 407.2332 0.0752 -1.0000 -1.0000 2635494 1593134784.30 151.6722 59.9998 32.0000 1.9435 1.9455 406.7919 407.2790 0.0751 -1.0000 -1.0000 2635564 1593134784.40 151.6464 59.9998 32.0000 1.9450 1.9469 406.4801 406.9674 0.0752 -1.0000 -1.0000 2635634 1593134784.50 151.6464 59.9998 32.0000 1.9461 1.9480 406.1059 406.5919 0.0751 -1.0000 -1.0000 2635694 1593134784.60 151.6464 59.9998 32.0000 1.9452 1.9472 406.0734 406.5601 0.0752 -1.0000 -1.0000 2635774 1593134784.70 151.6464 59.9998 32.0000 1.9441 1.9461 406.2366 406.7221 0.0750 -1.0000 -1.0000 2635834 1593134784.80 151.6464 59.9998 32.0000 1.9431 1.9451 406.6588 407.1454 0.0751 -1.0000 -1.0000 2635904 1593134784.90 151.6464 59.9998 32.0000 1.9439 1.9458 406.6405 407.1270 0.0751 -1.0000 -1.0000 2636054 1593134785.00 151.3820 59.9998 32.0000 1.9450 1.9470 406.1803 406.6658 0.0750 -1.0000 -1.0000 2636114 1593134785.10 151.3820 59.9998 32.0000 1.9447 1.9467 406.2859 406.7724 0.0752 -1.0000 -1.0000 2636194 1593134785.20 151.3820 59.9998 32.0000 1.9439 1.9458 406.5200 407.0060 0.0749 -1.0000 -1.0000 2636254 1593134785.30 151.3820 59.9998 32.0000 1.9426 1.9445 406.8008 407.2886 0.0752 -1.0000 -1.0000 2636314 1593134785.40 151.3820 59.9998 32.0000 1.9433 1.9452 406.7965 407.2839 0.0752 -1.0000 -1.0000 2636664 1593134785.50 151.3784 59.9998 32.0000 1.9451 1.9470 406.5226 407.0094 0.0751 -1.0000 -1.0000 2636724 1593134785.60 151.3784 59.9998 32.0000 1.9460 1.9479 406.3525 406.8385 0.0750 -1.0000 -1.0000 2636794 1593134785.70 151.3784 59.9998 32.0000 1.9461 1.9480 406.3234 406.8088 0.0749 -1.0000 -1.0000 2636864 1593134785.80 151.3784 59.9998 32.0000 1.9446 1.9465 406.7294 407.2151 0.0751 -1.0000 -1.0000 2636924 1593134785.90 151.3784 59.9998 32.0000 1.9447 1.9466 406.7032 407.1912 0.0753 -1.0000 -1.0000 2636994 1593134786.00 151.3784 59.9998 32.0000 1.9453 1.9472 406.1820 406.6678 0.0750 -1.0000 -1.0000 2637064 1593134786.10 151.3784 59.9998 32.0000 1.9456 1.9475 406.6622 407.1499 0.0752 -1.0000 -1.0000 2637133 1593134786.20 151.3784 59.9998 32.0000 1.9440 1.9459 406.7653 407.2532 0.0752 -1.0000 -1.0000 2637193 1593134786.30 151.3790 59.9998 32.0000 1.9456 1.9475 406.3573 406.8443 0.0752 -1.0000 -1.0000 2637263 1593134786.40 151.3994 59.9998 32.0000 1.9457 1.9476 406.2490 406.7367 0.0752 -1.0000 -1.0000 2637323 1593134786.50 151.3994 59.9998 32.0000 1.9452 1.9471 406.5149 407.0016 0.0751 -1.0000 -1.0000 2637393 1593134786.60 151.3994 59.9998 32.0000 1.9443 1.9462 406.9981 407.4854 0.0752 -1.0000 -1.0000 2637463 1593134786.70 151.3994 59.9998 32.0000 1.9447 1.9466 406.6507 407.1390 0.0753 -1.0000 -1.0000 2637523 1593134786.80 151.3994 59.9998 32.0000 1.9442 1.9461 406.1922 406.6799 0.0753 -1.0000 -1.0000 2637603 1593134786.90 151.3994 59.9998 32.0000 1.9434 1.9454 406.3434 406.8300 0.0751 -1.0000 -1.0000 2637663 1593134787.00 151.3994 59.9998 32.0000 1.9419 1.9438 406.5817 407.0687 0.0752 -1.0000 -1.0000 2637853 1593134787.10 151.5482 59.9998 32.0000 1.9458 1.9477 406.2722 406.7594 0.0752 -1.0000 -1.0000 2637933 1593134787.20 151.5482 59.9998 32.0000 1.9458 1.9477 406.2110 406.6978 0.0751 -1.0000 -1.0000 2637993 1593134787.30 151.5482 59.9998 32.0000 1.9460 1.9479 406.3164 406.8019 0.0751 -1.0000 -1.0000 2638053 1593134787.40 151.5482 59.9998 32.0000 1.9453 1.9472 406.7137 407.2012 0.0752 -1.0000 -1.0000 2638123 1593134787.50 151.5482 59.9998 32.0000 1.9449 1.9468 406.7061 407.1932 0.0751 -1.0000 -1.0000 2638313 1593134787.60 151.5482 59.9998 32.0000 1.9446 1.9465 406.6910 407.1777 0.0751 -1.0000 -1.0000 2638383 1593134787.70 151.6680 59.9998 32.0000 1.9447 1.9466 406.5350 407.0226 0.0753 -1.0000 -1.0000 2638453 1593134787.80 151.6680 59.9998 32.0000 1.9455 1.9474 406.3497 406.8373 0.0752 -1.0000 -1.0000 2638513 1593134787.90 151.6680 59.9998 32.0000 1.9436 1.9455 406.5886 407.0758 0.0752 -1.0000 -1.0000 2638573 1593134788.00 151.6680 59.9998 32.0000 1.9423 1.9442 406.7590 407.2470 0.0752 -1.0000 -1.0000 2639042 1593134788.10 151.6680 59.9998 32.0000 1.9430 1.9449 406.6333 407.1212 0.0753 -1.0000 -1.0000 2639102 1593134788.20 151.6680 59.9998 32.0000 1.9448 1.9467 406.3718 406.8594 0.0752 -1.0000 -1.0000 2639173 1593134788.30 151.5270 59.9998 32.0000 1.9427 1.9446 406.1783 406.6644 0.0751 -1.0000 -1.0000 2639242 1593134788.40 151.5270 59.9998 32.0000 1.9438 1.9457 406.6119 407.0988 0.0752 -1.0000 -1.0000 2639302 1593134788.50 151.5270 59.9998 32.0000 1.9439 1.9458 406.7766 407.2642 0.0752 -1.0000 -1.0000 2640062 1593134788.60 151.5270 59.9998 32.0000 1.9447 1.9466 406.5270 407.0141 0.0752 -1.0000 -1.0000 2640132 1593134788.70 151.5270 59.9998 32.0000 1.9454 1.9473 406.3385 406.8247 0.0750 -1.0000 -1.0000 2640192 1593134788.80 151.5622 59.9998 32.0000 1.9461 1.9480 406.1819 406.6689 0.0752 -1.0000 -1.0000 2640272 1593134788.90 151.5813 59.9998 32.0000 1.9456 1.9475 406.4309 406.9183 0.0753 -1.0000 -1.0000 2640332 1593134789.00 151.5813 59.9998 32.0000 1.9444 1.9463 406.7455 407.2328 0.0751 -1.0000 -1.0000 2640392 1593134789.10 151.5813 59.9998 32.0000 1.9452 1.9472 406.7071 407.1944 0.0751 -1.0000 -1.0000 2640472 1593134789.20 151.5813 59.9998 32.0000 1.9455 1.9474 406.5380 407.0245 0.0751 -1.0000 -1.0000 2640532 1593134789.30 151.5813 59.9998 32.0000 1.9448 1.9467 406.4081 406.8946 0.0751 -1.0000 -1.0000 2640592 1593134789.40 151.5272 59.9998 32.0000 1.9437 1.9457 406.7054 407.1932 0.0752 -1.0000 -1.0000 2640662 1593134789.50 151.5272 59.9998 32.0000 1.9433 1.9452 406.5529 407.0393 0.0750 -1.0000 -1.0000 2640722 1593134789.60 151.5272 59.9998 32.0000 1.9429 1.9448 406.5573 407.0445 0.0752 -1.0000 -1.0000 2640802 1593134789.70 151.5272 59.9998 32.0000 1.9460 1.9479 406.4139 406.9008 0.0751 -1.0000 -1.0000 2640871 1593134789.80 151.5272 59.9998 32.0000 1.9461 1.9481 406.1474 406.6326 0.0750 -1.0000 -1.0000 2640941 1593134789.90 151.5272 59.9998 32.0000 1.9468 1.9488 406.5179 407.0050 0.0752 -1.0000 -1.0000 2641002 1593134790.00 151.4593 60.0006 32.0000 1.9447 1.9466 406.8266 407.3148 0.0753 -1.0000 -1.0000 2641072 1593134790.10 151.3371 60.0020 32.0000 1.9430 1.9449 406.6399 407.1275 0.0752 -1.0000 -1.0000 2641131 1593134790.20 151.3371 60.0020 32.0000 1.9447 1.9466 406.7539 407.2419 0.0753 -1.0000 -1.0000 2641201 1593134790.30 151.3371 60.0020 32.0000 1.9451 1.9470 406.3460 406.8336 0.0753 -1.0000 -1.0000 2641271 1593134790.40 151.3371 60.0020 32.0000 1.9450 1.9469 406.4233 406.9109 0.0751 -1.0000 -1.0000 2641331 1593134790.50 151.3371 60.0020 32.0000 1.9431 1.9450 406.5343 407.0200 0.0751 -1.0000 -1.0000 2641391 1593134790.60 151.3371 60.0020 32.0000 1.9450 1.9469 406.7764 407.2633 0.0750 -1.0000 -1.0000 2641581 1593134790.70 151.6461 60.0020 32.0000 1.9457 1.9476 406.4571 406.9435 0.0751 -1.0000 -1.0000 2641651 1593134790.80 151.7344 60.0020 32.0000 1.9459 1.9478 406.2672 406.7534 0.0751 -1.0000 -1.0000 2641721 1593134790.90 151.7344 60.0020 32.0000 1.9456 1.9476 406.2388 406.7257 0.0751 -1.0000 -1.0000 2641781 1593134791.00 151.7344 60.0020 32.0000 1.9425 1.9445 406.5523 407.0385 0.0750 -1.0000 -1.0000 2641841 1593134791.10 151.7344 60.0020 32.0000 1.9437 1.9456 406.6739 407.1606 0.0751 -1.0000 -1.0000 2642191 1593134791.20 151.7344 60.0020 32.0000 1.9434 1.9453 406.6799 407.1669 0.0751 -1.0000 -1.0000 2642251 1593134791.30 151.3030 60.0020 32.0000 1.9445 1.9465 406.5355 407.0237 0.0754 -1.0000 -1.0000 2642321 1593134791.40 151.3030 60.0020 32.0000 1.9448 1.9467 406.4783 406.9645 0.0750 -1.0000 -1.0000 2642391 1593134791.50 151.3030 60.0020 32.0000 1.9442 1.9461 406.6111 407.0978 0.0751 -1.0000 -1.0000 2642451 1593134791.60 151.3030 60.0020 32.0000 1.9422 1.9441 406.6521 407.1395 0.0753 -1.0000 -1.0000 2642681 1593134791.70 151.3030 60.0020 32.0000 1.9439 1.9458 406.5603 407.0469 0.0751 -1.0000 -1.0000 2642761 1593134791.80 151.3030 60.0020 32.0000 1.9453 1.9473 406.5272 407.0140 0.0752 -1.0000 -1.0000 2642821 1593134791.90 151.5400 60.0020 32.0000 1.9458 1.9477 406.2684 406.7548 0.0751 -1.0000 -1.0000 2642881 1593134792.00 151.5400 60.0020 32.0000 1.9448 1.9467 406.5517 407.0385 0.0751 -1.0000 -1.0000 2642951 1593134792.10 151.5400 60.0020 32.0000 1.9432 1.9451 406.7254 407.2124 0.0751 -1.0000 -1.0000 2643020 1593134792.20 151.5400 60.0020 32.0000 1.9446 1.9465 406.6892 407.1774 0.0753 -1.0000 -1.0000 2643081 1593134792.30 151.5400 60.0020 32.0000 1.9459 1.9479 406.3936 406.8810 0.0752 -1.0000 -1.0000 2643150 1593134792.40 151.5400 60.0020 32.0000 1.9460 1.9479 406.5303 407.0170 0.0751 -1.0000 -1.0000 2643210 1593134792.50 151.5400 60.0020 32.0000 1.9455 1.9474 406.6720 407.1588 0.0751 -1.0000 -1.0000 2643281 1593134792.60 151.5400 60.0020 32.0000 1.9459 1.9479 406.4261 406.9134 0.0752 -1.0000 -1.0000 2643350 1593134792.70 151.4421 60.0020 32.0000 1.9454 1.9473 406.2760 406.7629 0.0752 -1.0000 -1.0000 2643410 1593134792.80 151.4248 60.0020 32.0000 1.9428 1.9447 406.5587 407.0440 0.0749 -1.0000 -1.0000 2643480 1593134792.90 151.4248 60.0020 32.0000 1.9436 1.9456 406.7026 407.1899 0.0752 -1.0000 -1.0000 2643550 1593134793.00 151.4248 60.0020 32.0000 1.9439 1.9459 406.6341 407.1222 0.0753 -1.0000 -1.0000 2643610 1593134793.10 151.4248 60.0020 32.0000 1.9457 1.9476 406.5685 407.0541 0.0750 -1.0000 -1.0000 2643690 1593134793.20 151.4248 60.0020 32.0000 1.9469 1.9488 406.2727 406.7594 0.0751 -1.0000 -1.0000 2644170 1593134793.30 151.5390 60.0020 32.0000 1.9463 1.9482 406.3217 406.8078 0.0750 -1.0000 -1.0000 2644240 1593134793.40 151.5390 60.0020 32.0000 1.9436 1.9455 406.6900 407.1765 0.0751 -1.0000 -1.0000 2644310 1593134793.50 151.5390 60.0020 32.0000 1.9421 1.9440 406.7929 407.2805 0.0752 -1.0000 -1.0000 2644370 1593134793.60 151.5390 60.0020 32.0000 1.9420 1.9439 406.4089 406.8951 0.0750 -1.0000 -1.0000 2644430 1593134793.70 151.5390 60.0020 32.0000 1.9444 1.9463 406.1242 406.6100 0.0751 -1.0000 -1.0000 2644570 1593134793.80 151.5390 60.0020 32.0000 1.9454 1.9473 406.1526 406.6391 0.0751 -1.0000 -1.0000 2644640 1593134793.90 151.3896 60.0020 32.0000 1.9443 1.9462 406.6737 407.1612 0.0752 -1.0000 -1.0000 2644700 1593134794.00 151.3896 60.0020 32.0000 1.9427 1.9446 406.7541 407.2415 0.0751 -1.0000 -1.0000 2644770 1593134794.10 151.3896 60.0020 32.0000 1.9442 1.9461 406.5052 406.9924 0.0752 -1.0000 -1.0000 2644829 1593134794.20 151.3896 60.0020 32.0000 1.9466 1.9485 406.0958 406.5824 0.0752 -1.0000 -1.0000 2645079 1593134794.30 151.3896 60.0020 32.0000 1.9448 1.9467 406.5086 406.9964 0.0753 -1.0000 -1.0000 2645149 1593134794.40 151.5082 60.0020 32.0000 1.9437 1.9456 406.6230 407.1096 0.0751 -1.0000 -1.0000 2645219 1593134794.50 151.5082 60.0020 32.0000 1.9443 1.9462 406.6902 407.1771 0.0751 -1.0000 -1.0000 2645279 1593134794.60 151.5082 60.0020 32.0000 1.9430 1.9449 406.7455 407.2309 0.0748 -1.0000 -1.0000 2645349 1593134794.70 151.5082 60.0020 32.0000 1.9445 1.9464 406.2554 406.7414 0.0751 -1.0000 -1.0000 2645579 1593134794.80 151.5082 60.0020 32.0000 1.9439 1.9458 406.3215 406.8082 0.0751 -1.0000 -1.0000 2645659 1593134794.90 151.6198 60.0016 32.0000 1.9429 1.9448 406.3949 406.8815 0.0752 -1.0000 -1.0000 2645719 1593134795.00 151.6485 60.0015 32.0000 1.9419 1.9438 406.5769 407.0643 0.0751 -1.0000 -1.0000 2645779 1593134795.10 151.6485 60.0015 32.0000 1.9447 1.9466 406.6507 407.1377 0.0752 -1.0000 -1.0000 2645849 1593134795.20 151.6485 60.0015 32.0000 1.9459 1.9478 406.3558 406.8419 0.0750 -1.0000 -1.0000 2646699 1593134795.30 151.6485 60.0015 32.0000 1.9460 1.9479 406.0456 406.5313 0.0751 -1.0000 -1.0000 2646769 1593134795.40 151.6485 60.0015 32.0000 1.9459 1.9478 406.5063 406.9936 0.0752 -1.0000 -1.0000 2646838 1593134795.50 151.4072 60.0015 32.0000 1.9444 1.9463 406.7258 407.2131 0.0750 -1.0000 -1.0000 2646898 1593134795.60 151.4072 60.0015 32.0000 1.9469 1.9488 406.5631 407.0476 0.0750 -1.0000 -1.0000 2646968 1593134795.70 151.4072 60.0015 32.0000 1.9457 1.9476 406.1885 406.6759 0.0753 -1.0000 -1.0000 2647038 1593134795.80 151.4072 60.0015 32.0000 1.9445 1.9464 406.6517 407.1380 0.0750 -1.0000 -1.0000 2647098 1593134795.90 151.4072 60.0015 32.0000 1.9463 1.9483 406.5656 407.0525 0.0751 -1.0000 -1.0000 2647158 1593134796.00 151.3381 60.0015 32.0000 1.9453 1.9472 406.4513 406.9383 0.0752 -1.0000 -1.0000 2647238 1593134796.10 151.3381 60.0015 32.0000 1.9463 1.9482 406.2934 406.7794 0.0750 -1.0000 -1.0000 2647298 1593134796.20 151.3381 60.0015 32.0000 1.9442 1.9461 406.3580 406.8447 0.0752 -1.0000 -1.0000 2647358 1593134796.30 151.3381 60.0015 32.0000 1.9429 1.9449 406.5932 407.0796 0.0750 -1.0000 -1.0000 2647438 1593134796.40 151.3381 60.0015 32.0000 1.9418 1.9437 406.6663 407.1531 0.0751 -1.0000 -1.0000 2647498 1593134796.50 151.3381 60.0015 32.0000 1.9440 1.9459 406.6407 407.1277 0.0751 -1.0000 -1.0000 2647558 1593134796.60 151.3381 60.0015 32.0000 1.9446 1.9465 406.5110 406.9978 0.0751 -1.0000 -1.0000 2647638 1593134796.70 151.3919 60.0015 32.0000 1.9457 1.9476 406.3585 406.8448 0.0751 -1.0000 -1.0000 2647818 1593134796.80 151.3919 60.0015 32.0000 1.9455 1.9474 406.2587 406.7443 0.0750 -1.0000 -1.0000 2647898 1593134796.90 151.4909 60.0015 32.0000 1.9438 1.9457 406.6910 407.1780 0.0751 -1.0000 -1.0000 2647958 1593134797.00 151.4909 60.0015 32.0000 1.9428 1.9448 406.7672 407.2534 0.0750 -1.0000 -1.0000 2648018 1593134797.10 151.4909 60.0015 32.0000 1.9448 1.9468 406.5126 406.9995 0.0752 -1.0000 -1.0000 2648088 1593134797.20 151.4909 60.0015 32.0000 1.9467 1.9486 406.2925 406.7802 0.0753 -1.0000 -1.0000 2648318 1593134797.30 151.4909 60.0015 32.0000 1.9432 1.9452 406.6739 407.1609 0.0751 -1.0000 -1.0000 2648378 1593134797.40 151.4909 60.0015 32.0000 1.9422 1.9441 406.5230 407.0097 0.0752 -1.0000 -1.0000 2648448 1593134797.50 151.4909 60.0015 32.0000 1.9436 1.9455 406.6013 407.0891 0.0753 -1.0000 -1.0000 2648518 1593134797.60 151.4909 60.0015 32.0000 1.9451 1.9470 406.3767 406.8648 0.0753 -1.0000 -1.0000 2648578 1593134797.70 151.4909 60.0015 32.0000 1.9453 1.9472 406.1640 406.6496 0.0750 -1.0000 -1.0000 2648658 1593134797.80 151.3431 60.0015 32.0000 1.9436 1.9455 406.4217 406.9073 0.0749 -1.0000 -1.0000 2648987 1593134797.90 151.3431 60.0015 32.0000 1.9425 1.9444 406.5758 407.0625 0.0751 -1.0000 -1.0000 2649057 1593134798.00 151.3431 60.0015 32.0000 1.9442 1.9461 406.4950 406.9815 0.0750 -1.0000 -1.0000 2649127 1593134798.10 151.3431 60.0015 32.0000 1.9457 1.9476 406.3981 406.8833 0.0749 -1.0000 -1.0000 2649187 1593134798.20 151.3431 60.0015 32.0000 1.9461 1.9480 406.1716 406.6581 0.0752 -1.0000 -1.0000 2649257 1593134798.30 151.3510 60.0015 32.0000 1.9444 1.9463 406.1909 406.6771 0.0750 -1.0000 -1.0000 2649327 1593134798.40 151.3512 60.0015 32.0000 1.9435 1.9455 406.5622 407.0490 0.0752 -1.0000 -1.0000 2649387 1593134798.50 151.3512 60.0015 32.0000 1.9440 1.9459 406.7315 407.2190 0.0752 -1.0000 -1.0000 2649447 1593134798.60 151.3512 60.0015 32.0000 1.9423 1.9442 406.6867 407.1733 0.0750 -1.0000 -1.0000 2649527 1593134798.70 151.3512 60.0015 32.0000 1.9448 1.9467 406.1049 406.5910 0.0750 -1.0000 -1.0000 2649587 1593134798.80 151.3521 60.0015 32.0000 1.9451 1.9470 406.2481 406.7337 0.0750 -1.0000 -1.0000 2649877 1593134798.90 151.3792 60.0015 32.0000 1.9445 1.9464 406.4037 406.8914 0.0753 -1.0000 -1.0000 2649937 1593134799.00 151.3792 60.0015 32.0000 1.9439 1.9458 406.4730 406.9597 0.0751 -1.0000 -1.0000 2650007 1593134799.10 151.3792 60.0015 32.0000 1.9450 1.9469 406.4102 406.8969 0.0751 -1.0000 -1.0000 2650077 1593134799.20 151.3792 60.0015 32.0000 1.9442 1.9461 406.1223 406.6087 0.0752 -1.0000 -1.0000 2650147 1593134799.30 151.3792 60.0015 32.0000 1.9449 1.9468 406.1469 406.6340 0.0752 -1.0000 -1.0000 2650287 1593134799.40 151.4477 60.0015 32.0000 1.9444 1.9463 406.3608 406.8483 0.0753 -1.0000 -1.0000 2650357 1593134799.50 151.5114 60.0015 32.0000 1.9437 1.9456 406.6463 407.1327 0.0750 -1.0000 -1.0000 2650417 1593134799.60 151.5114 60.0015 32.0000 1.9439 1.9458 406.6130 407.0993 0.0750 -1.0000 -1.0000 2650487 1593134799.70 151.5114 60.0015 32.0000 1.9450 1.9469 406.4167 406.9032 0.0751 -1.0000 -1.0000 2650557 1593134799.80 151.5114 60.0015 32.0000 1.9456 1.9475 406.3853 406.8723 0.0752 -1.0000 -1.0000 2651286 1593134799.90 151.5114 60.0015 32.0000 1.9445 1.9465 406.6159 407.1035 0.0752 -1.0000 -1.0000 2651346 1593134800.00 151.5706 60.0003 32.0000 1.9456 1.9475 406.9360 407.4221 0.0749 -1.0000 -1.0000 2651426 1593134800.10 151.5773 60.0001 32.0000 1.9458 1.9477 406.7143 407.2015 0.0751 -1.0000 -1.0000 2651486 1593134800.20 151.5773 60.0001 32.0000 1.9441 1.9460 406.4019 406.8884 0.0751 -1.0000 -1.0000 2651546 1593134800.30 151.5773 60.0001 32.0000 1.9430 1.9449 406.5753 407.0631 0.0753 -1.0000 -1.0000 2651686 1593134800.40 151.5773 60.0001 32.0000 1.9426 1.9446 406.7251 407.2117 0.0750 -1.0000 -1.0000 2651746 1593134800.50 151.5773 60.0001 32.0000 1.9433 1.9452 406.4377 406.9238 0.0751 -1.0000 -1.0000 2651816 1593134800.60 151.5773 60.0001 32.0000 1.9442 1.9461 406.2791 406.7667 0.0753 -1.0000 -1.0000 2651886 1593134800.70 151.5773 60.0001 32.0000 1.9452 1.9472 406.3404 406.8273 0.0751 -1.0000 -1.0000 2651946 1593134800.80 151.5684 60.0001 32.0000 1.9460 1.9479 406.0787 406.5646 0.0751 -1.0000 -1.0000 2652026 1593134800.90 151.5578 60.0001 32.0000 1.9443 1.9462 406.3332 406.8210 0.0752 -1.0000 -1.0000 2652096 1593134801.00 151.5578 60.0001 32.0000 1.9442 1.9462 406.7469 407.2334 0.0751 -1.0000 -1.0000 2652156 1593134801.10 151.5578 60.0001 32.0000 1.9450 1.9469 406.8039 407.2915 0.0752 -1.0000 -1.0000 2652226 1593134801.20 151.5578 60.0001 32.0000 1.9465 1.9485 406.4261 406.9137 0.0752 -1.0000 -1.0000 2652296 1593134801.30 151.5578 60.0001 32.0000 1.9459 1.9479 406.3386 406.8245 0.0749 -1.0000 -1.0000 2652356 1593134801.40 151.5321 60.0001 32.0000 1.9454 1.9473 406.7172 407.2030 0.0750 -1.0000 -1.0000 2652426 1593134801.50 151.3990 60.0001 32.0000 1.9452 1.9471 406.6745 407.1618 0.0751 -1.0000 -1.0000 2652496 1593134801.60 151.3990 60.0001 32.0000 1.9447 1.9466 406.5393 407.0249 0.0749 -1.0000 -1.0000 2652556 1593134801.70 151.3990 60.0001 32.0000 1.9452 1.9471 406.1952 406.6815 0.0751 -1.0000 -1.0000 2652626 1593134801.80 151.3990 60.0001 32.0000 1.9448 1.9467 406.0168 406.5035 0.0752 -1.0000 -1.0000 2652686 1593134801.90 151.3990 60.0001 32.0000 1.9440 1.9460 406.1571 406.6422 0.0750 -1.0000 -1.0000 2653325 1593134802.00 151.3990 60.0001 32.0000 1.9432 1.9451 406.6629 407.1505 0.0752 -1.0000 -1.0000 2653395 1593134802.10 151.3990 60.0001 32.0000 1.9428 1.9447 406.7263 407.2139 0.0752 -1.0000 -1.0000 2653455 1593134802.20 151.3990 60.0001 32.0000 1.9431 1.9450 406.5335 407.0193 0.0750 -1.0000 -1.0000 2653525 1593134802.30 151.3990 60.0001 32.0000 1.9443 1.9462 406.5164 407.0027 0.0751 -1.0000 -1.0000 2653605 1593134802.40 151.3990 60.0001 32.0000 1.9439 1.9459 406.5728 407.0589 0.0749 -1.0000 -1.0000 2653665 1593134802.50 151.3909 60.0001 32.0000 1.9438 1.9457 406.7657 407.2531 0.0752 -1.0000 -1.0000 2653725 1593134802.60 151.3366 60.0001 32.0000 1.9467 1.9486 406.6287 407.1155 0.0751 -1.0000 -1.0000 2653795 1593134802.70 151.3366 60.0001 32.0000 1.9451 1.9470 406.1398 406.6252 0.0750 -1.0000 -1.0000 2653855 1593134802.80 151.3366 60.0001 32.0000 1.9438 1.9457 406.1539 406.6395 0.0750 -1.0000 -1.0000 2653935 1593134802.90 151.3366 60.0001 32.0000 1.9445 1.9464 406.4638 406.9503 0.0751 -1.0000 -1.0000 2654465 1593134803.00 151.3366 60.0001 32.0000 1.9431 1.9450 406.6573 407.1448 0.0753 -1.0000 -1.0000 2654525 1593134803.10 151.3647 60.0001 32.0000 1.9467 1.9486 406.5884 407.0769 0.0754 -1.0000 -1.0000 2654595 1593134803.20 151.6280 60.0001 32.0000 1.9458 1.9477 406.2889 406.7756 0.0751 -1.0000 -1.0000 2654665 1593134803.30 151.6280 60.0001 32.0000 1.9455 1.9474 406.0926 406.5776 0.0750 -1.0000 -1.0000 2654724 1593134803.40 151.6280 60.0001 32.0000 1.9437 1.9456 406.5200 407.0064 0.0751 -1.0000 -1.0000 2654794 1593134803.50 151.6280 60.0001 32.0000 1.9446 1.9465 406.5648 407.0506 0.0750 -1.0000 -1.0000 2654855 1593134803.60 151.6280 60.0001 32.0000 1.9462 1.9482 406.5697 407.0566 0.0751 -1.0000 -1.0000 2654924 1593134803.70 151.6280 60.0001 32.0000 1.9473 1.9493 406.2525 406.7379 0.0749 -1.0000 -1.0000 2654994 1593134803.80 151.6280 60.0001 32.0000 1.9430 1.9449 406.6534 407.1402 0.0751 -1.0000 -1.0000 2655064 1593134803.90 151.6280 60.0001 32.0000 1.9432 1.9451 406.8078 407.2955 0.0752 -1.0000 -1.0000 2655194 1593134804.00 151.6280 60.0001 32.0000 1.9434 1.9454 406.6873 407.1747 0.0752 -1.0000 -1.0000 2655264 1593134804.10 151.6280 60.0001 32.0000 1.9460 1.9479 406.5084 406.9955 0.0751 -1.0000 -1.0000 2655334 1593134804.20 151.6280 60.0001 32.0000 1.9459 1.9478 406.2009 406.6863 0.0750 -1.0000 -1.0000 2655394 1593134804.30 151.6280 60.0001 32.0000 1.9442 1.9461 406.1828 406.6686 0.0750 -1.0000 -1.0000 2655464 1593134804.40 151.7398 60.0000 32.0000 1.9439 1.9458 406.3867 406.8731 0.0752 -1.0000 -1.0000 2655524 1593134804.50 151.7496 60.0000 32.0000 1.9421 1.9440 406.3533 406.8397 0.0750 -1.0000 -1.0000 2655594 1593134804.60 151.7496 60.0000 32.0000 1.9445 1.9464 406.0067 406.4920 0.0750 -1.0000 -1.0000 2655664 1593134804.70 151.7496 60.0000 32.0000 1.9435 1.9455 406.0908 406.5773 0.0751 -1.0000 -1.0000 2655724 1593134804.80 151.7496 60.0000 32.0000 1.9447 1.9466 406.5723 407.0592 0.0752 -1.0000 -1.0000 2655804 1593134804.90 151.7496 60.0000 32.0000 1.9442 1.9461 406.7434 407.2322 0.0753 -1.0000 -1.0000 2655864 1593134805.00 151.7496 60.0000 32.0000 1.9453 1.9472 406.7137 407.2011 0.0752 -1.0000 -1.0000 2656144 1593134805.10 151.7496 60.0000 32.0000 1.9451 1.9470 406.3304 406.8176 0.0752 -1.0000 -1.0000 2656214 1593134805.20 151.7496 60.0000 32.0000 1.9471 1.9490 406.3175 406.8038 0.0751 -1.0000 -1.0000 2656274 1593134805.30 151.7496 60.0000 32.0000 1.9463 1.9482 406.3672 406.8535 0.0751 -1.0000 -1.0000 2656334 1593134805.40 151.7496 60.0000 32.0000 1.9455 1.9474 406.6010 407.0875 0.0751 -1.0000 -1.0000 2656414 1593134805.50 151.7496 60.0000 32.0000 1.9425 1.9444 406.6637 407.1506 0.0751 -1.0000 -1.0000 2656584 1593134805.60 151.4677 60.0000 32.0000 1.9436 1.9455 406.3273 406.8132 0.0750 -1.0000 -1.0000 2656643 1593134805.70 151.3737 60.0000 32.0000 1.9452 1.9471 406.2648 406.7508 0.0751 -1.0000 -1.0000 2656723 1593134805.80 151.3737 60.0000 32.0000 1.9442 1.9461 406.0080 406.4935 0.0750 -1.0000 -1.0000 2656784 1593134805.90 151.3737 60.0000 32.0000 1.9441 1.9460 406.4500 406.9365 0.0751 -1.0000 -1.0000 2656843 1593134806.00 151.3737 60.0000 32.0000 1.9427 1.9446 406.6912 407.1785 0.0752 -1.0000 -1.0000 2657083 1593134806.10 151.3737 60.0000 32.0000 1.9439 1.9459 406.6427 407.1295 0.0751 -1.0000 -1.0000 2657153 1593134806.20 151.4041 60.0000 32.0000 1.9451 1.9470 406.2113 406.6980 0.0751 -1.0000 -1.0000 2657213 1593134806.30 151.4041 60.0000 32.0000 1.9465 1.9484 406.2508 406.7361 0.0749 -1.0000 -1.0000 2657283 1593134806.40 151.4041 60.0000 32.0000 1.9452 1.9471 406.5273 407.0146 0.0752 -1.0000 -1.0000 2657343 1593134806.50 151.4041 60.0000 32.0000 1.9440 1.9459 406.5982 407.0848 0.0751 -1.0000 -1.0000 2657673 1593134806.60 151.4041 60.0000 32.0000 1.9436 1.9455 406.7101 407.1973 0.0752 -1.0000 -1.0000 2657743 1593134806.70 151.4041 60.0000 32.0000 1.9447 1.9467 406.1819 406.6683 0.0751 -1.0000 -1.0000 2657813 1593134806.80 151.5794 60.0000 32.0000 1.9448 1.9468 406.2313 406.7168 0.0750 -1.0000 -1.0000 2657883 1593134806.90 151.5989 60.0000 32.0000 1.9438 1.9458 406.4415 406.9280 0.0751 -1.0000 -1.0000 2657943 1593134807.00 151.5989 60.0000 32.0000 1.9442 1.9461 406.7263 407.2140 0.0752 -1.0000 -1.0000 2658003 1593134807.10 151.5989 60.0000 32.0000 1.9447 1.9466 406.6456 407.1324 0.0751 -1.0000 -1.0000 2658083 1593134807.20 151.5989 60.0000 32.0000 1.9458 1.9477 406.4206 406.9070 0.0751 -1.0000 -1.0000 2658143 1593134807.30 151.5989 60.0000 32.0000 1.9458 1.9478 406.1749 406.6620 0.0752 -1.0000 -1.0000 2658203 1593134807.40 151.5211 60.0000 32.0000 1.9448 1.9468 406.3749 406.8609 0.0750 -1.0000 -1.0000 2658273 1593134807.50 151.5211 60.0000 32.0000 1.9436 1.9455 406.6753 407.1643 0.0753 -1.0000 -1.0000 2658473 1593134807.60 151.5211 60.0000 32.0000 1.9444 1.9463 406.6115 407.0982 0.0751 -1.0000 -1.0000 2658532 1593134807.70 151.5211 60.0000 32.0000 1.9461 1.9480 406.3322 406.8194 0.0752 -1.0000 -1.0000 2658612 1593134807.80 151.5211 60.0000 32.0000 1.9472 1.9491 406.6972 407.1839 0.0751 -1.0000 -1.0000 2658673 1593134807.90 151.5211 60.0000 32.0000 1.9443 1.9462 406.8727 407.3601 0.0751 -1.0000 -1.0000 2658732 1593134808.00 151.5211 60.0000 32.0000 1.9441 1.9460 406.6034 407.0907 0.0752 -1.0000 -1.0000 2658922 1593134808.10 151.7224 60.0000 32.0000 1.9456 1.9475 406.3971 406.8827 0.0750 -1.0000 -1.0000 2658992 1593134808.20 151.7224 60.0000 32.0000 1.9457 1.9476 406.2114 406.6981 0.0752 -1.0000 -1.0000 2659052 1593134808.30 151.7224 60.0000 32.0000 1.9448 1.9468 406.5133 406.9999 0.0750 -1.0000 -1.0000 2659132 1593134808.40 151.7224 60.0000 32.0000 1.9454 1.9473 406.6544 407.1416 0.0752 -1.0000 -1.0000 2659192 1593134808.50 151.7224 60.0000 32.0000 1.9454 1.9473 406.7532 407.2403 0.0751 -1.0000 -1.0000 2659532 1593134808.60 151.6552 60.0000 32.0000 1.9454 1.9473 406.5551 407.0412 0.0751 -1.0000 -1.0000 2659602 1593134808.70 151.4092 60.0000 32.0000 1.9455 1.9474 406.2885 406.7759 0.0752 -1.0000 -1.0000 2659672 1593134808.80 151.4092 60.0000 32.0000 1.9439 1.9458 406.2092 406.6955 0.0751 -1.0000 -1.0000 2659742 1593134808.90 151.4092 60.0000 32.0000 1.9429 1.9448 406.5712 407.0581 0.0751 -1.0000 -1.0000 2659802 1593134809.00 151.4092 60.0000 32.0000 1.9453 1.9472 406.7496 407.2359 0.0750 -1.0000 -1.0000 2659862 1593134809.10 151.4092 60.0000 32.0000 1.9451 1.9470 406.5501 407.0357 0.0749 -1.0000 -1.0000 2659942 1593134809.20 151.5479 60.0000 32.0000 1.9452 1.9471 406.2345 406.7199 0.0750 -1.0000 -1.0000 2700002 1593134809.30 151.5479 60.0000 32.0000 1.9443 1.9463 406.5057 406.9920 0.0750 -1.0000 -1.0000 2700062 1593134809.40 151.5479 60.0000 32.0000 1.9436 1.9455 406.7673 407.2541 0.0751 -1.0000 -1.0000 2700142 1593134809.50 151.5479 60.0000 32.0000 1.9444 1.9463 406.6563 407.1429 0.0751 -1.0000 -1.0000 2700202 1593134809.60 151.5479 60.0000 32.0000 1.9454 1.9473 406.2149 406.7017 0.0752 -1.0000 -1.0000 2700871 1593134809.70 151.5203 60.0000 32.0000 1.9455 1.9474 406.1937 406.6797 0.0751 -1.0000 -1.0000 2700951 1593134809.80 151.5192 60.0000 32.0000 1.9438 1.9458 406.3861 406.8738 0.0753 -1.0000 -1.0000 2701011 1593134809.90 151.5192 60.0000 32.0000 1.9429 1.9448 406.5590 407.0458 0.0751 -1.0000 -1.0000 2701071 1593134810.00 151.5192 60.0000 32.0000 1.9449 1.9469 406.3163 406.8024 0.0750 -1.0000 -1.0000 2701151 1593134810.10 151.5192 60.0000 32.0000 1.9461 1.9480 406.2837 406.7695 0.0751 -1.0000 -1.0000 2701211 1593134810.20 151.5111 60.0000 32.0000 1.9454 1.9473 406.2098 406.6956 0.0750 -1.0000 -1.0000 2701271 1593134810.30 151.4080 60.0000 32.0000 1.9432 1.9451 406.5843 407.0709 0.0752 -1.0000 -1.0000 2701341 1593134810.40 151.4080 60.0000 32.0000 1.9429 1.9448 406.6891 407.1767 0.0752 -1.0000 -1.0000 2701411 1593134810.50 151.4080 60.0000 32.0000 1.9441 1.9460 406.5365 407.0214 0.0749 -1.0000 -1.0000 2701471 1593134810.60 151.4080 60.0000 32.0000 1.9463 1.9482 406.5942 407.0809 0.0751 -1.0000 -1.0000 2701801 1593134810.70 151.4080 60.0000 32.0000 1.9461 1.9480 406.3228 406.8092 0.0751 -1.0000 -1.0000 2701871 1593134810.80 151.5948 60.0000 32.0000 1.9448 1.9467 406.6700 407.1563 0.0750 -1.0000 -1.0000 2701941 1593134810.90 151.5948 60.0000 32.0000 1.9440 1.9459 406.7162 407.2031 0.0751 -1.0000 -1.0000 2702001 1593134811.00 151.5948 60.0000 32.0000 1.9452 1.9471 406.8345 407.3220 0.0752 -1.0000 -1.0000 2702071 1593134811.10 151.5948 60.0000 32.0000 1.9454 1.9473 406.2306 406.7168 0.0751 -1.0000 -1.0000 2702201 1593134811.20 151.5948 60.0000 32.0000 1.9445 1.9464 406.2451 406.7320 0.0752 -1.0000 -1.0000 2702271 1593134811.30 151.5948 60.0000 32.0000 1.9452 1.9472 406.5148 407.0022 0.0753 -1.0000 -1.0000 2702330 1593134811.40 151.4892 60.0000 32.0000 1.9435 1.9455 406.7764 407.2645 0.0751 -1.0000 -1.0000 2702400 1593134811.50 151.3752 60.0000 32.0000 1.9448 1.9467 406.6647 407.1512 0.0751 -1.0000 -1.0000 2702461 1593134811.60 151.3752 60.0000 32.0000 1.9462 1.9481 406.5821 407.0694 0.0751 -1.0000 -1.0000 2702700 1593134811.70 151.3752 60.0000 32.0000 1.9465 1.9485 406.1901 406.6755 0.0750 -1.0000 -1.0000 2702770 1593134811.80 151.3752 60.0000 32.0000 1.9440 1.9459 406.2777 406.7635 0.0750 -1.0000 -1.0000 2702830 1593134811.90 151.3752 60.0000 32.0000 1.9445 1.9464 406.6753 407.1614 0.0751 -1.0000 -1.0000 2702900 1593134812.00 151.7765 60.0000 32.0000 1.9427 1.9446 406.8356 407.3238 0.0753 -1.0000 -1.0000 2702970 1593134812.10 151.7765 60.0000 32.0000 1.9454 1.9473 406.6326 407.1191 0.0751 -1.0000 -1.0000 2703050 1593134812.20 151.7765 60.0000 32.0000 1.9457 1.9477 406.5641 407.0511 0.0751 -1.0000 -1.0000 2703120 1593134812.30 151.7765 60.0000 32.0000 1.9440 1.9459 406.7241 407.2107 0.0750 -1.0000 -1.0000 2703190 1593134812.40 151.7765 60.0000 32.0000 1.9456 1.9475 406.7780 407.2652 0.0752 -1.0000 -1.0000 2703250 1593134812.50 151.7765 60.0000 32.0000 1.9455 1.9474 406.2741 406.7607 0.0751 -1.0000 -1.0000 2703310 1593134812.60 151.4967 60.0000 32.0000 1.9439 1.9459 406.2575 406.7438 0.0751 -1.0000 -1.0000 2703390 1593134812.70 151.4967 60.0000 32.0000 1.9437 1.9457 406.5390 407.0250 0.0750 -1.0000 -1.0000 2703940 1593134812.80 151.4967 60.0000 32.0000 1.9437 1.9456 406.5935 407.0800 0.0751 -1.0000 -1.0000 2704010 1593134812.90 151.4967 60.0000 32.0000 1.9455 1.9474 406.6531 407.1402 0.0752 -1.0000 -1.0000 2704070 1593134813.00 151.4967 60.0000 32.0000 1.9466 1.9485 406.4471 406.9345 0.0752 -1.0000 -1.0000 2704139 1593134813.10 151.4967 60.0000 32.0000 1.9450 1.9469 406.1619 406.6488 0.0752 -1.0000 -1.0000 2704209 1593134813.20 151.4908 60.0000 32.0000 1.9441 1.9460 406.2499 406.7364 0.0751 -1.0000 -1.0000 2704309 1593134813.30 151.4908 60.0000 32.0000 1.9439 1.9459 406.7014 407.1888 0.0751 -1.0000 -1.0000 2704370 1593134813.40 151.4908 60.0000 32.0000 1.9449 1.9468 406.6346 407.1217 0.0752 -1.0000 -1.0000 2704459 1593134813.50 151.4908 60.0000 32.0000 1.9450 1.9469 406.3185 406.8049 0.0752 -1.0000 -1.0000 2704519 1593134813.60 151.4908 60.0000 32.0000 1.9430 1.9450 406.0743 406.5608 0.0750 -1.0000 -1.0000 2704589 1593134813.70 151.4908 60.0000 32.0000 1.9431 1.9450 406.3812 406.8669 0.0750 -1.0000 -1.0000 2704659 1593134813.80 151.5643 60.0000 32.0000 1.9427 1.9446 406.7057 407.1935 0.0752 -1.0000 -1.0000 2704719 1593134813.90 151.5643 60.0000 32.0000 1.9430 1.9450 406.5799 407.0662 0.0750 -1.0000 -1.0000 2704779 1593134814.00 151.5643 60.0000 32.0000 1.9450 1.9469 406.1489 406.6352 0.0751 -1.0000 -1.0000 2704859 1593134814.10 151.5643 60.0000 32.0000 1.9453 1.9472 406.1319 406.6169 0.0749 -1.0000 -1.0000 2704919 1593134814.20 151.5643 60.0000 32.0000 1.9451 1.9470 406.4552 406.9414 0.0751 -1.0000 -1.0000 2705049 1593134814.30 151.5643 60.0000 32.0000 1.9431 1.9450 406.7585 407.2454 0.0751 -1.0000 -1.0000 2705119 1593134814.40 151.3260 60.0000 32.0000 1.9448 1.9467 406.2810 406.7681 0.0752 -1.0000 -1.0000 2705179 1593134814.50 151.3260 60.0000 32.0000 1.9442 1.9461 406.1903 406.6766 0.0751 -1.0000 -1.0000 2705249 1593134814.60 151.3260 60.0000 32.0000 1.9445 1.9465 406.3586 406.8458 0.0752 -1.0000 -1.0000 2705319 1593134814.70 151.3260 60.0000 32.0000 1.9436 1.9455 406.6580 407.1444 0.0750 -1.0000 -1.0000 2706068 1593134814.80 151.3260 60.0000 32.0000 1.9449 1.9468 406.5552 407.0415 0.0750 -1.0000 -1.0000 2706138 1593134814.90 151.5692 60.0013 32.0000 1.9459 1.9478 406.1693 406.6543 0.0750 -1.0000 -1.0000 2706208 1593134815.00 151.5692 60.0013 32.0000 1.9462 1.9481 406.3186 406.8045 0.0750 -1.0000 -1.0000 2706268 1593134815.10 151.5692 60.0013 32.0000 1.9450 1.9469 406.6995 407.1871 0.0753 -1.0000 -1.0000 2706338 1593134815.20 151.5692 60.0013 32.0000 1.9444 1.9463 406.6027 407.0897 0.0752 -1.0000 -1.0000 2706398 1593134815.30 151.5692 60.0013 32.0000 1.9458 1.9478 406.4599 406.9476 0.0752 -1.0000 -1.0000 2706468 1593134815.40 151.5692 60.0013 32.0000 1.9470 1.9490 406.0831 406.5708 0.0753 -1.0000 -1.0000 2706538 1593134815.50 151.4283 60.0013 32.0000 1.9450 1.9469 406.6432 407.1297 0.0751 -1.0000 -1.0000 2706598 1593134815.60 151.3075 60.0013 32.0000 1.9433 1.9452 406.6276 407.1144 0.0751 -1.0000 -1.0000 2706658 1593134815.70 151.3075 60.0013 32.0000 1.9435 1.9455 406.5284 407.0157 0.0752 -1.0000 -1.0000 2706738 1593134815.80 151.3075 60.0013 32.0000 1.9456 1.9475 406.1166 406.6024 0.0750 -1.0000 -1.0000 2706808 1593134815.90 151.3075 60.0013 32.0000 1.9463 1.9482 406.0325 406.5181 0.0751 -1.0000 -1.0000 2706868 1593134816.00 151.3075 60.0013 32.0000 1.9452 1.9472 406.1721 406.6577 0.0750 -1.0000 -1.0000 2706938 1593134816.10 151.5645 60.0013 32.0000 1.9448 1.9467 406.4509 406.9366 0.0749 -1.0000 -1.0000 2706998 1593134816.20 151.5645 60.0013 32.0000 1.9447 1.9467 406.6585 407.1451 0.0751 -1.0000 -1.0000 2707068 1593134816.30 151.5645 60.0013 32.0000 1.9449 1.9468 406.6182 407.1055 0.0751 -1.0000 -1.0000 2707318 1593134816.40 151.5645 60.0013 32.0000 1.9442 1.9461 406.4520 406.9396 0.0754 -1.0000 -1.0000 2707378 1593134816.50 151.5645 60.0013 32.0000 1.9450 1.9469 406.2152 406.7021 0.0752 -1.0000 -1.0000 2707448 1593134816.60 151.5497 60.0013 32.0000 1.9445 1.9464 406.5629 407.0494 0.0750 -1.0000 -1.0000 2707518 1593134816.70 151.5173 60.0013 32.0000 1.9453 1.9472 406.7969 407.2837 0.0751 -1.0000 -1.0000 2707588 1593134816.80 151.5173 60.0013 32.0000 1.9456 1.9476 406.6704 407.1579 0.0752 -1.0000 -1.0000 2707688 1593134816.90 151.5173 60.0013 32.0000 1.9453 1.9472 406.3444 406.8307 0.0751 -1.0000 -1.0000 2707758 1593134817.00 151.5173 60.0013 32.0000 1.9437 1.9456 406.1477 406.6335 0.0750 -1.0000 -1.0000 2707818 1593134817.10 151.5173 60.0013 32.0000 1.9436 1.9455 406.2795 406.7663 0.0751 -1.0000 -1.0000 2707887 1593134817.20 151.3250 60.0013 32.0000 1.9432 1.9451 406.5350 407.0221 0.0752 -1.0000 -1.0000 2707947 1593134817.30 151.3250 60.0013 32.0000 1.9432 1.9451 406.7476 407.2345 0.0751 -1.0000 -1.0000 2708697 1593134817.40 151.3250 60.0013 32.0000 1.9446 1.9465 406.5354 407.0227 0.0752 -1.0000 -1.0000 2708777 1593134817.50 151.3250 60.0013 32.0000 1.9469 1.9488 406.2102 406.6967 0.0751 -1.0000 -1.0000 2708837 1593134817.60 151.3250 60.0013 32.0000 1.9455 1.9474 406.1513 406.6373 0.0751 -1.0000 -1.0000 2708907 1593134817.70 151.3250 60.0013 32.0000 1.9448 1.9467 406.7324 407.2196 0.0752 -1.0000 -1.0000 2708977 1593134817.80 151.6438 60.0013 32.0000 1.9443 1.9463 406.6533 407.1408 0.0752 -1.0000 -1.0000 2709037 1593134817.90 151.6438 60.0013 32.0000 1.9452 1.9471 406.5031 406.9900 0.0751 -1.0000 -1.0000 2709107 1593134818.00 151.6438 60.0013 32.0000 1.9453 1.9472 406.1849 406.6718 0.0752 -1.0000 -1.0000 2709177 1593134818.10 151.6438 60.0013 32.0000 1.9452 1.9471 406.6741 407.1614 0.0751 -1.0000 -1.0000 2709237 1593134818.20 151.6438 60.0013 32.0000 1.9433 1.9452 406.6822 407.1680 0.0750 -1.0000 -1.0000 2709297 1593134818.30 151.6030 60.0013 32.0000 1.9441 1.9461 406.7032 407.1896 0.0750 -1.0000 -1.0000 2709447 1593134818.40 151.6030 60.0013 32.0000 1.9459 1.9478 406.2060 406.6921 0.0751 -1.0000 -1.0000 2709507 1593134818.50 151.6030 60.0013 32.0000 1.9452 1.9471 406.2345 406.7197 0.0750 -1.0000 -1.0000 2709577 1593134818.60 151.6030 60.0013 32.0000 1.9435 1.9454 406.6643 407.1515 0.0752 -1.0000 -1.0000 2709647 1593134818.70 151.6030 60.0013 32.0000 1.9433 1.9452 406.7347 407.2212 0.0750 -1.0000 -1.0000 2709707 1593134818.80 151.6030 60.0013 32.0000 1.9444 1.9463 406.0830 406.5687 0.0750 -1.0000 -1.0000 2709777 1593134818.90 151.3582 60.0013 32.0000 1.9435 1.9454 406.1018 406.5875 0.0750 -1.0000 -1.0000 2709846 1593134819.00 151.3582 60.0013 32.0000 1.9457 1.9476 406.4574 406.9431 0.0750 -1.0000 -1.0000 2709906 1593134819.10 151.3582 60.0013 32.0000 1.9448 1.9467 406.7508 407.2374 0.0751 -1.0000 -1.0000 2709977 1593134819.20 151.3582 60.0013 32.0000 1.9436 1.9455 406.7420 407.2294 0.0752 -1.0000 -1.0000 2710036 1593134819.30 151.3582 60.0013 32.0000 1.9449 1.9468 406.6250 407.1112 0.0750 -1.0000 -1.0000 2710106 1593134819.40 151.7213 60.0013 32.0000 1.9444 1.9463 406.3516 406.8381 0.0752 -1.0000 -1.0000 2710606 1593134819.50 151.8347 60.0013 32.0000 1.9461 1.9481 406.2153 406.7009 0.0750 -1.0000 -1.0000 2710666 1593134819.60 151.8347 60.0013 32.0000 1.9469 1.9488 406.4889 406.9761 0.0752 -1.0000 -1.0000 2710726 1593134819.70 151.8347 60.0013 32.0000 1.9453 1.9473 406.7979 407.2851 0.0751 -1.0000 -1.0000 2710806 1593134819.80 151.8347 60.0013 32.0000 1.9445 1.9465 406.8134 407.3005 0.0752 -1.0000 -1.0000 2710866 1593134819.90 151.8347 60.0013 32.0000 1.9469 1.9488 406.1319 406.6192 0.0752 -1.0000 -1.0000 2710926 1593134820.00 151.2985 60.0005 32.0000 1.9446 1.9465 406.4284 406.9149 0.0751 -1.0000 -1.0000 2711006 1593134820.10 151.2985 60.0005 32.0000 1.9430 1.9449 406.6799 407.1667 0.0751 -1.0000 -1.0000 2711066 1593134820.20 151.2985 60.0005 32.0000 1.9428 1.9447 406.5557 407.0420 0.0750 -1.0000 -1.0000 2711126 1593134820.30 151.2985 60.0005 32.0000 1.9453 1.9473 406.3616 406.8477 0.0751 -1.0000 -1.0000 2711196 1593134820.40 151.2985 60.0005 32.0000 1.9444 1.9463 406.3290 406.8166 0.0753 -1.0000 -1.0000 2711696 1593134820.50 151.2985 60.0005 32.0000 1.9438 1.9457 406.5816 407.0682 0.0750 -1.0000 -1.0000 2711756 1593134820.60 151.2985 60.0005 32.0000 1.9444 1.9463 406.7558 407.2428 0.0752 -1.0000 -1.0000 2711826 1593134820.70 151.6314 60.0005 32.0000 1.9454 1.9473 406.5059 406.9938 0.0753 -1.0000 -1.0000 2711896 1593134820.80 151.6314 60.0005 32.0000 1.9467 1.9486 406.3402 406.8275 0.0752 -1.0000 -1.0000 2711966 1593134820.90 151.6314 60.0005 32.0000 1.9476 1.9495 406.2580 406.7440 0.0750 -1.0000 -1.0000 2712026 1593134821.00 151.6314 60.0005 32.0000 1.9445 1.9464 406.6887 407.1749 0.0749 -1.0000 -1.0000 2712086 1593134821.10 151.6314 60.0005 32.0000 1.9443 1.9462 406.7379 407.2240 0.0750 -1.0000 -1.0000 2712165 1593134821.20 151.6314 60.0005 32.0000 1.9438 1.9457 406.7214 407.2082 0.0751 -1.0000 -1.0000 2712225 1593134821.30 151.4465 60.0005 32.0000 1.9457 1.9476 406.2883 406.7739 0.0749 -1.0000 -1.0000 2712286 1593134821.40 151.3885 60.0005 32.0000 1.9465 1.9484 406.1069 406.5929 0.0751 -1.0000 -1.0000 2712435 1593134821.50 151.3885 60.0005 32.0000 1.9453 1.9472 406.3878 406.8748 0.0751 -1.0000 -1.0000 2712495 1593134821.60 151.3885 60.0005 32.0000 1.9445 1.9464 406.5373 407.0244 0.0752 -1.0000 -1.0000 2712565 1593134821.70 151.3885 60.0005 32.0000 1.9433 1.9452 406.5041 406.9901 0.0750 -1.0000 -1.0000 2712635 1593134821.80 151.3885 60.0005 32.0000 1.9447 1.9466 406.3646 406.8513 0.0751 -1.0000 -1.0000 2712695 1593134821.90 151.5500 60.0005 32.0000 1.9453 1.9472 406.2638 406.7496 0.0750 -1.0000 -1.0000 2712935 1593134822.00 151.5500 60.0005 32.0000 1.9451 1.9471 406.1230 406.6088 0.0751 -1.0000 -1.0000 2713015 1593134822.10 151.5500 60.0005 32.0000 1.9442 1.9461 406.7033 407.1901 0.0750 -1.0000 -1.0000 2713075 1593134822.20 151.5500 60.0005 32.0000 1.9450 1.9470 406.5284 407.0152 0.0752 -1.0000 -1.0000 2713135 1593134822.30 151.5500 60.0005 32.0000 1.9470 1.9489 406.2645 406.7506 0.0751 -1.0000 -1.0000 2713205 1593134822.40 151.5500 60.0005 32.0000 1.9454 1.9474 406.2903 406.7764 0.0750 -1.0000 -1.0000 2713275 1593134822.50 151.4621 60.0005 32.0000 1.9436 1.9455 406.7291 407.2161 0.0751 -1.0000 -1.0000 2713335 1593134822.60 151.4621 60.0005 32.0000 1.9455 1.9475 406.7107 407.1979 0.0752 -1.0000 -1.0000 2713405 1593134822.70 151.4621 60.0005 32.0000 1.9461 1.9481 406.3309 406.8182 0.0752 -1.0000 -1.0000 2713475 1593134822.80 151.4621 60.0005 32.0000 1.9457 1.9477 406.1434 406.6295 0.0750 -1.0000 -1.0000 2713545 1593134822.90 151.4621 60.0005 32.0000 1.9444 1.9463 406.2946 406.7804 0.0751 -1.0000 -1.0000 2713605 1593134823.00 151.4275 60.0005 32.0000 1.9442 1.9461 406.6931 407.1797 0.0750 -1.0000 -1.0000 2713935 1593134823.10 151.3821 60.0005 32.0000 1.9443 1.9462 406.7340 407.2199 0.0750 -1.0000 -1.0000 2714014 1593134823.20 151.3821 60.0005 32.0000 1.9462 1.9481 406.3141 406.8013 0.0752 -1.0000 -1.0000 2714075 1593134823.30 151.3821 60.0005 32.0000 1.9466 1.9485 406.2530 406.7392 0.0750 -1.0000 -1.0000 2714134 1593134823.40 151.3821 60.0005 32.0000 1.9447 1.9466 406.4175 406.9032 0.0750 -1.0000 -1.0000 2714204 1593134823.50 151.3821 60.0005 32.0000 1.9435 1.9454 406.6220 407.1090 0.0751 -1.0000 -1.0000 2714954 1593134823.60 151.4268 60.0005 32.0000 1.9430 1.9449 406.6013 407.0888 0.0752 -1.0000 -1.0000 2715024 1593134823.70 151.4268 60.0005 32.0000 1.9444 1.9463 406.5160 407.0021 0.0750 -1.0000 -1.0000 2715094 1593134823.80 151.4268 60.0005 32.0000 1.9463 1.9482 406.2893 406.7746 0.0750 -1.0000 -1.0000 2715154 1593134823.90 151.4268 60.0005 32.0000 1.9450 1.9469 406.2613 406.7490 0.0752 -1.0000 -1.0000 2715214 1593134824.00 151.4268 60.0005 32.0000 1.9441 1.9460 406.4092 406.8940 0.0748 -1.0000 -1.0000 2715294 1593134824.10 151.3382 60.0005 32.0000 1.9436 1.9455 406.7033 407.1891 0.0750 -1.0000 -1.0000 2715394 1593134824.20 151.3204 60.0005 32.0000 1.9444 1.9463 406.6070 407.0950 0.0753 -1.0000 -1.0000 2715454 1593134824.30 151.3204 60.0005 32.0000 1.9451 1.9470 406.1206 406.6074 0.0752 -1.0000 -1.0000 2715524 1593134824.40 151.3204 60.0005 32.0000 1.9446 1.9465 406.2134 406.7005 0.0752 -1.0000 -1.0000 2715594 1593134824.50 151.3204 60.0005 32.0000 1.9436 1.9455 406.6544 407.1414 0.0751 -1.0000 -1.0000 2715654 1593134824.60 151.3204 60.0005 32.0000 1.9463 1.9482 406.6728 407.1596 0.0752 -1.0000 -1.0000 2715734 1593134824.70 151.5520 60.0024 32.0000 1.9473 1.9492 406.4830 406.9708 0.0753 -1.0000 -1.0000 2715794 1593134824.80 151.5520 60.0024 32.0000 1.9446 1.9466 406.1838 406.6707 0.0752 -1.0000 -1.0000 2715873 1593134824.90 151.5520 60.0024 32.0000 1.9449 1.9468 406.3630 406.8495 0.0751 -1.0000 -1.0000 2715933 1593134825.00 151.5520 60.0024 32.0000 1.9428 1.9447 406.7169 407.2031 0.0751 -1.0000 -1.0000 2715994 1593134825.10 151.5520 60.0024 32.0000 1.9441 1.9460 406.5241 407.0116 0.0752 -1.0000 -1.0000 2716063 1593134825.20 151.3344 60.0024 32.0000 1.9452 1.9471 406.3338 406.8196 0.0750 -1.0000 -1.0000 2716133 1593134825.30 151.3344 60.0024 32.0000 1.9450 1.9469 406.4922 406.9769 0.0748 -1.0000 -1.0000 2716203 1593134825.40 151.3344 60.0024 32.0000 1.9448 1.9467 406.5363 407.0220 0.0751 -1.0000 -1.0000 2716273 1593134825.50 151.3344 60.0024 32.0000 1.9440 1.9460 406.6664 407.1524 0.0750 -1.0000 -1.0000 2716333 1593134825.60 151.3344 60.0024 32.0000 1.9430 1.9449 406.5560 407.0432 0.0752 -1.0000 -1.0000 2716403 1593134825.70 151.3344 60.0024 32.0000 1.9444 1.9463 406.3307 406.8171 0.0750 -1.0000 -1.0000 2716473 1593134825.80 151.4012 60.0024 32.0000 1.9440 1.9459 406.1699 406.6557 0.0750 -1.0000 -1.0000 2716533 1593134825.90 151.4012 60.0024 32.0000 1.9449 1.9468 406.4773 406.9632 0.0750 -1.0000 -1.0000 2716593 1593134826.00 151.4012 60.0024 32.0000 1.9440 1.9459 406.7607 407.2473 0.0750 -1.0000 -1.0000 2717333 1593134826.10 151.4012 60.0024 32.0000 1.9464 1.9483 406.5531 407.0395 0.0751 -1.0000 -1.0000 2717393 1593134826.20 151.4012 60.0024 32.0000 1.9473 1.9492 406.3541 406.8404 0.0750 -1.0000 -1.0000 2717463 1593134826.30 151.5428 60.0024 32.0000 1.9455 1.9474 406.3207 406.8063 0.0750 -1.0000 -1.0000 2717533 1593134826.40 151.5428 60.0024 32.0000 1.9441 1.9461 406.5423 407.0299 0.0753 -1.0000 -1.0000 2717593 1593134826.50 151.5428 60.0024 32.0000 1.9453 1.9472 406.5670 407.0540 0.0750 -1.0000 -1.0000 2717653 1593134826.60 151.5428 60.0024 32.0000 1.9459 1.9478 406.2722 406.7584 0.0751 -1.0000 -1.0000 2717732 1593134826.70 151.5428 60.0024 32.0000 1.9447 1.9466 406.1508 406.6370 0.0751 -1.0000 -1.0000 2717793 1593134826.80 151.5428 60.0024 32.0000 1.9438 1.9457 406.4339 406.9199 0.0749 -1.0000 -1.0000 2717862 1593134826.90 151.4709 60.0024 32.0000 1.9443 1.9462 406.6932 407.1800 0.0751 -1.0000 -1.0000 2717932 1593134827.00 151.4709 60.0024 32.0000 1.9433 1.9452 406.6540 407.1406 0.0751 -1.0000 -1.0000 2717993 1593134827.10 151.4709 60.0024 32.0000 1.9469 1.9488 406.2316 406.7167 0.0749 -1.0000 -1.0000 2718062 1593134827.20 151.4709 60.0024 32.0000 1.9460 1.9479 406.3269 406.8133 0.0751 -1.0000 -1.0000 2718132 1593134827.30 151.4709 60.0024 32.0000 1.9417 1.9436 406.4718 406.9577 0.0750 -1.0000 -1.0000 2718192 1593134827.40 151.4458 60.0024 32.0000 1.9438 1.9457 406.6749 407.1605 0.0750 -1.0000 -1.0000 2718272 1593134827.50 151.4014 60.0024 32.0000 1.9445 1.9464 406.5477 407.0343 0.0751 -1.0000 -1.0000 2718332 1593134827.60 151.4014 60.0024 32.0000 1.9460 1.9479 406.1367 406.6223 0.0750 -1.0000 -1.0000 2718562 1593134827.70 151.4014 60.0024 32.0000 1.9438 1.9457 406.4216 406.9077 0.0751 -1.0000 -1.0000 2718632 1593134827.80 151.4014 60.0024 32.0000 1.9429 1.9448 406.5354 407.0229 0.0752 -1.0000 -1.0000 2718702 1593134827.90 151.4014 60.0024 32.0000 1.9440 1.9459 406.5451 407.0320 0.0751 -1.0000 -1.0000 2718762 1593134828.00 151.4014 60.0024 32.0000 1.9444 1.9463 406.4755 406.9611 0.0750 -1.0000 -1.0000 2718832 1593134828.10 151.4587 60.0024 32.0000 1.9452 1.9471 406.1673 406.6532 0.0750 -1.0000 -1.0000 2719552 1593134828.20 151.4587 60.0024 32.0000 1.9453 1.9472 406.1539 406.6384 0.0749 -1.0000 -1.0000 2719612 1593134828.30 151.4587 60.0024 32.0000 1.9456 1.9475 406.4024 406.8880 0.0749 -1.0000 -1.0000 2719682 1593134828.40 151.4587 60.0024 32.0000 1.9431 1.9450 406.6844 407.1707 0.0751 -1.0000 -1.0000 2719752 1593134828.50 151.4587 60.0024 32.0000 1.9432 1.9452 406.5583 407.0452 0.0752 -1.0000 -1.0000 2719811 1593134828.60 151.5277 60.0024 32.0000 1.9446 1.9465 406.4209 406.9079 0.0751 -1.0000 -1.0000 2719881 1593134828.70 151.5841 60.0024 32.0000 1.9452 1.9471 406.2265 406.7128 0.0751 -1.0000 -1.0000 2719952 1593134828.80 151.5841 60.0024 32.0000 1.9448 1.9468 406.4264 406.9128 0.0751 -1.0000 -1.0000 2720021 1593134828.90 151.5841 60.0024 32.0000 1.9435 1.9454 406.6435 407.1296 0.0748 -1.0000 -1.0000 2720081 1593134829.00 151.5841 60.0024 32.0000 1.9442 1.9461 406.5674 407.0542 0.0752 -1.0000 -1.0000 2720152 1593134829.10 151.5841 60.0024 32.0000 1.9438 1.9458 406.4615 406.9474 0.0750 -1.0000 -1.0000 2720221 1593134829.20 151.3291 60.0024 32.0000 1.9459 1.9478 406.1630 406.6482 0.0749 -1.0000 -1.0000 2720281 1593134829.30 151.3291 60.0024 32.0000 1.9446 1.9466 406.2233 406.7089 0.0750 -1.0000 -1.0000 2720341 1593134829.40 151.3291 60.0024 32.0000 1.9439 1.9458 406.4953 406.9812 0.0750 -1.0000 -1.0000 2720421 1593134829.50 151.3291 60.0024 32.0000 1.9428 1.9447 406.6722 407.1583 0.0750 -1.0000 -1.0000 2720481 1593134829.60 151.3291 60.0024 32.0000 1.9443 1.9462 406.5057 406.9923 0.0751 -1.0000 -1.0000 2720961 1593134829.70 151.3784 60.0022 32.0000 1.9451 1.9470 406.3825 406.8692 0.0752 -1.0000 -1.0000 2721041 1593134829.80 151.5615 60.0015 32.0000 1.9458 1.9477 406.5551 407.0415 0.0750 -1.0000 -1.0000 2721111 1593134829.90 151.5615 60.0015 32.0000 1.9454 1.9473 406.6930 407.1782 0.0748 -1.0000 -1.0000 2721171 1593134830.00 151.5615 60.0015 32.0000 1.9432 1.9451 406.5859 407.0719 0.0751 -1.0000 -1.0000 2721251 1593134830.10 151.5615 60.0015 32.0000 1.9438 1.9457 406.2004 406.6863 0.0751 -1.0000 -1.0000 2721311 1593134830.20 151.5615 60.0015 32.0000 1.9465 1.9484 406.1708 406.6568 0.0750 -1.0000 -1.0000 2721371 1593134830.30 151.5615 60.0015 32.0000 1.9443 1.9462 406.3840 406.8694 0.0750 -1.0000 -1.0000 2721451 1593134830.40 151.4934 60.0015 32.0000 1.9424 1.9443 406.5486 407.0354 0.0751 -1.0000 -1.0000 2721561 1593134830.50 151.4839 60.0015 32.0000 1.9435 1.9454 406.4781 406.9646 0.0750 -1.0000 -1.0000 2721621 1593134830.60 151.4839 60.0015 32.0000 1.9437 1.9456 406.2032 406.6879 0.0749 -1.0000 -1.0000 2721701 1593134830.70 151.4839 60.0015 32.0000 1.9446 1.9465 406.1194 406.6058 0.0751 -1.0000 -1.0000 2721761 1593134830.80 151.4839 60.0015 32.0000 1.9445 1.9464 406.4952 406.9816 0.0750 -1.0000 -1.0000 2721831 1593134830.90 151.4769 60.0015 32.0000 1.9426 1.9446 406.7054 407.1924 0.0751 -1.0000 -1.0000 2721891 1593134831.00 151.4527 60.0015 32.0000 1.9425 1.9444 406.5638 407.0506 0.0751 -1.0000 -1.0000 2721961 1593134831.10 151.4527 60.0015 32.0000 1.9452 1.9471 406.2976 406.7838 0.0751 -1.0000 -1.0000 2722350 1593134831.20 151.4527 60.0015 32.0000 1.9466 1.9485 406.1021 406.5878 0.0750 -1.0000 -1.0000 2722410 1593134831.30 151.4527 60.0015 32.0000 1.9451 1.9470 406.4567 406.9420 0.0748 -1.0000 -1.0000 2722470 1593134831.40 151.4527 60.0015 32.0000 1.9432 1.9452 406.5398 407.0262 0.0751 -1.0000 -1.0000 2722540 1593134831.50 151.4527 60.0015 32.0000 1.9423 1.9442 406.7343 407.2211 0.0751 -1.0000 -1.0000 2722610 1593134831.60 151.5180 60.0015 32.0000 1.9457 1.9476 406.4127 406.8994 0.0752 -1.0000 -1.0000 2722670 1593134831.70 151.5228 60.0015 32.0000 1.9450 1.9469 406.4121 406.8988 0.0751 -1.0000 -1.0000 2722840 1593134831.80 151.5228 60.0015 32.0000 1.9443 1.9462 406.1595 406.6462 0.0752 -1.0000 -1.0000 2722900 1593134831.90 151.5228 60.0015 32.0000 1.9440 1.9459 406.3595 406.8454 0.0749 -1.0000 -1.0000 2722970 1593134832.00 151.5228 60.0015 32.0000 1.9438 1.9457 406.6883 407.1748 0.0750 -1.0000 -1.0000 2723040 1593134832.10 151.5159 60.0015 32.0000 1.9441 1.9460 406.5337 407.0205 0.0752 -1.0000 -1.0000 2723100 1593134832.20 151.4215 60.0015 32.0000 1.9444 1.9463 406.3287 406.8149 0.0750 -1.0000 -1.0000 2723160 1593134832.30 151.4215 60.0015 32.0000 1.9437 1.9456 406.5172 407.0026 0.0749 -1.0000 -1.0000 2723240 1593134832.40 151.4215 60.0015 32.0000 1.9429 1.9448 406.6551 407.1414 0.0750 -1.0000 -1.0000 2723300 1593134832.50 151.4215 60.0015 32.0000 1.9440 1.9459 406.5741 407.0619 0.0753 -1.0000 -1.0000 2723360 1593134832.60 151.4215 60.0015 32.0000 1.9451 1.9470 406.2882 406.7734 0.0750 -1.0000 -1.0000 2723430 1593134832.70 151.4215 60.0015 32.0000 1.9453 1.9473 406.1852 406.6720 0.0752 -1.0000 -1.0000 2723560 1593134832.80 151.3666 60.0015 32.0000 1.9450 1.9470 406.3765 406.8630 0.0751 -1.0000 -1.0000 2723630 1593134832.90 151.3666 60.0015 32.0000 1.9447 1.9466 406.5144 407.0003 0.0750 -1.0000 -1.0000 2723700 1593134833.00 151.3666 60.0015 32.0000 1.9429 1.9448 406.5261 407.0125 0.0751 -1.0000 -1.0000 2723760 1593134833.10 151.3666 60.0015 32.0000 1.9444 1.9463 406.1621 406.6487 0.0752 -1.0000 -1.0000 2723830 1593134833.20 151.3666 60.0015 32.0000 1.9451 1.9470 406.2384 406.7240 0.0750 -1.0000 -1.0000 2724499 1593134833.30 151.6162 60.0015 32.0000 1.9434 1.9453 406.6044 407.0905 0.0750 -1.0000 -1.0000 2724559 1593134833.40 151.7232 60.0015 32.0000 1.9444 1.9464 406.7352 407.2213 0.0750 -1.0000 -1.0000 2724639 1593134833.50 151.7232 60.0015 32.0000 1.9458 1.9477 406.6472 407.1345 0.0752 -1.0000 -1.0000 2724699 1593134833.60 151.7232 60.0015 32.0000 1.9447 1.9466 406.4845 406.9720 0.0752 -1.0000 -1.0000 2724759 1593134833.70 151.7232 60.0015 32.0000 1.9457 1.9476 406.2119 406.6979 0.0751 -1.0000 -1.0000 2724839 1593134833.80 151.7232 60.0015 32.0000 1.9445 1.9464 406.3825 406.8693 0.0752 -1.0000 -1.0000 2724899 1593134833.90 151.6184 60.0015 32.0000 1.9437 1.9457 406.5623 407.0499 0.0752 -1.0000 -1.0000 2724959 1593134834.00 151.4481 60.0015 32.0000 1.9438 1.9458 406.7557 407.2428 0.0751 -1.0000 -1.0000 2725029 1593134834.10 151.4481 60.0015 32.0000 1.9436 1.9455 406.2802 406.7678 0.0754 -1.0000 -1.0000 2725099 1593134834.20 151.4481 60.0015 32.0000 1.9458 1.9477 406.1971 406.6822 0.0749 -1.0000 -1.0000 2725179 1593134834.30 151.4481 60.0015 32.0000 1.9439 1.9458 406.4037 406.8894 0.0750 -1.0000 -1.0000 2725249 1593134834.40 151.4481 60.0015 32.0000 1.9435 1.9454 406.6958 407.1823 0.0750 -1.0000 -1.0000 2725309 1593134834.50 151.4366 60.0015 32.0000 1.9445 1.9465 406.5648 407.0504 0.0749 -1.0000 -1.0000 2725379 1593134834.60 151.4082 60.0015 32.0000 1.9461 1.9480 406.4744 406.9605 0.0751 -1.0000 -1.0000 2725449 1593134834.70 151.4082 60.0015 32.0000 1.9449 1.9468 406.2011 406.6877 0.0752 -1.0000 -1.0000 2725579 1593134834.80 151.4082 60.0015 32.0000 1.9433 1.9452 406.2112 406.6980 0.0752 -1.0000 -1.0000 2725649 1593134834.90 151.4082 60.0015 32.0000 1.9437 1.9456 406.6945 407.1814 0.0751 -1.0000 -1.0000 2725719 1593134835.00 151.4082 60.0015 32.0000 1.9439 1.9458 406.6512 407.1381 0.0751 -1.0000 -1.0000 2725779 1593134835.10 151.5485 59.9998 32.0000 1.9443 1.9462 406.5936 407.0797 0.0750 -1.0000 -1.0000 2725848 1593134835.20 151.5485 59.9998 32.0000 1.9437 1.9456 406.5146 407.0012 0.0751 -1.0000 -1.0000 2726078 1593134835.30 151.5485 59.9998 32.0000 1.9433 1.9452 406.5720 407.0584 0.0750 -1.0000 -1.0000 2726138 1593134835.40 151.5485 59.9998 32.0000 1.9430 1.9449 406.6607 407.1478 0.0752 -1.0000 -1.0000 2726218 1593134835.50 151.5485 59.9998 32.0000 1.9464 1.9483 406.6049 407.0926 0.0752 -1.0000 -1.0000 2726278 1593134835.60 151.6570 59.9998 32.0000 1.9471 1.9490 406.5578 407.0450 0.0752 -1.0000 -1.0000 2726338 1593134835.70 151.7314 59.9998 32.0000 1.9470 1.9489 406.3792 406.8661 0.0751 -1.0000 -1.0000 2726828 1593134835.80 151.7314 59.9998 32.0000 1.9451 1.9470 406.5480 407.0335 0.0750 -1.0000 -1.0000 2726888 1593134835.90 151.7314 59.9998 32.0000 1.9436 1.9456 406.6647 407.1518 0.0752 -1.0000 -1.0000 2726958 1593134836.00 151.7314 59.9998 32.0000 1.9457 1.9476 406.6147 407.1011 0.0750 -1.0000 -1.0000 2727038 1593134836.10 151.7314 59.9998 32.0000 1.9444 1.9464 406.4800 406.9664 0.0751 -1.0000 -1.0000 2727098 1593134836.20 151.4719 59.9998 32.0000 1.9453 1.9472 406.2126 406.6999 0.0753 -1.0000 -1.0000 2727428 1593134836.30 151.4719 59.9998 32.0000 1.9450 1.9469 406.6400 407.1260 0.0750 -1.0000 -1.0000 2727508 1593134836.40 151.4719 59.9998 32.0000 1.9436 1.9455 406.6382 407.1244 0.0749 -1.0000 -1.0000 2727568 1593134836.50 151.4719 59.9998 32.0000 1.9442 1.9461 406.6586 407.1449 0.0751 -1.0000 -1.0000 2727628 1593134836.60 151.4719 59.9998 32.0000 1.9454 1.9473 406.4590 406.9441 0.0750 -1.0000 -1.0000 2727697 1593134836.70 151.4643 59.9998 32.0000 1.9461 1.9480 406.3149 406.8024 0.0752 -1.0000 -1.0000 2727768 1593134836.80 151.3118 59.9998 32.0000 1.9469 1.9489 406.2733 406.7586 0.0749 -1.0000 -1.0000 2727947 1593134836.90 151.3118 59.9998 32.0000 1.9450 1.9470 406.3840 406.8689 0.0749 -1.0000 -1.0000 2728017 1593134837.00 151.3118 59.9998 32.0000 1.9436 1.9455 406.6656 407.1515 0.0749 -1.0000 -1.0000 2728077 1593134837.10 151.3118 59.9998 32.0000 1.9444 1.9463 406.7096 407.1964 0.0751 -1.0000 -1.0000 2728147 1593134837.20 151.3118 59.9998 32.0000 1.9445 1.9465 406.4905 406.9782 0.0753 -1.0000 -1.0000 2728207 1593134837.30 151.5568 59.9998 32.0000 1.9458 1.9478 406.4655 406.9531 0.0752 -1.0000 -1.0000 2728277 1593134837.40 151.5568 59.9998 32.0000 1.9451 1.9470 406.4875 406.9740 0.0750 -1.0000 -1.0000 2728347 1593134837.50 151.5568 59.9998 32.0000 1.9448 1.9467 406.7060 407.1917 0.0750 -1.0000 -1.0000 2728417 1593134837.60 151.5568 59.9998 32.0000 1.9429 1.9448 406.7479 407.2345 0.0750 -1.0000 -1.0000 2728477 1593134837.70 151.5568 59.9998 32.0000 1.9447 1.9467 406.2984 406.7846 0.0751 -1.0000 -1.0000 2728547 1593134837.80 151.5501 59.9998 32.0000 1.9453 1.9472 406.2477 406.7339 0.0751 -1.0000 -1.0000 2728727 1593134837.90 151.5212 59.9998 32.0000 1.9462 1.9481 406.5969 407.0837 0.0751 -1.0000 -1.0000 2728787 1593134838.00 151.5212 59.9998 32.0000 1.9446 1.9466 406.6724 407.1603 0.0753 -1.0000 -1.0000 2728857 1593134838.10 151.5212 59.9998 32.0000 1.9455 1.9474 406.5689 407.0561 0.0751 -1.0000 -1.0000 2728917 1593134838.20 151.5212 59.9998 32.0000 1.9455 1.9474 406.3502 406.8359 0.0750 -1.0000 -1.0000 2728987 1593134838.30 151.5212 59.9998 32.0000 1.9450 1.9469 406.1743 406.6607 0.0752 -1.0000 -1.0000 2729327 1593134838.40 151.3759 59.9998 32.0000 1.9442 1.9461 406.2842 406.7708 0.0751 -1.0000 -1.0000 2729397 1593134838.50 151.3759 59.9998 32.0000 1.9441 1.9461 406.5909 407.0782 0.0751 -1.0000 -1.0000 2729457 1593134838.60 151.3759 59.9998 32.0000 1.9464 1.9484 406.4996 406.9861 0.0751 -1.0000 -1.0000 2729526 1593134838.70 151.3759 59.9998 32.0000 1.9453 1.9472 406.3534 406.8398 0.0751 -1.0000 -1.0000 2729587 1593134838.80 151.3759 59.9998 32.0000 1.9442 1.9462 406.2347 406.7203 0.0750 -1.0000 -1.0000 2729697 1593134838.90 151.3759 59.9998 32.0000 1.9445 1.9464 406.4699 406.9559 0.0749 -1.0000 -1.0000 2729756 1593134839.00 151.3988 59.9998 32.0000 1.9439 1.9458 406.6533 407.1394 0.0750 -1.0000 -1.0000 2729816 1593134839.10 151.6236 59.9998 32.0000 1.9447 1.9467 406.7715 407.2588 0.0752 -1.0000 -1.0000 2729896 1593134839.20 151.6236 59.9998 32.0000 1.9451 1.9470 406.6194 407.1061 0.0751 -1.0000 -1.0000 2729956 1593134839.30 151.6236 59.9998 32.0000 1.9450 1.9469 406.4106 406.8973 0.0752 -1.0000 -1.0000 2730836 1593134839.40 151.6236 59.9998 32.0000 1.9454 1.9473 406.4173 406.9049 0.0752 -1.0000 -1.0000 2730916 1593134839.50 151.6236 59.9998 32.0000 1.9460 1.9479 406.2339 406.7196 0.0749 -1.0000 -1.0000 2730986 1593134839.60 151.4843 60.0003 32.0000 1.9436 1.9455 406.6193 407.1052 0.0751 -1.0000 -1.0000 2731046 1593134839.70 151.4799 60.0003 32.0000 1.9435 1.9455 406.8131 407.3004 0.0751 -1.0000 -1.0000 2731116 1593134839.80 151.4799 60.0003 32.0000 1.9449 1.9468 406.6106 407.0973 0.0751 -1.0000 -1.0000 2731176 1593134839.90 151.4799 60.0003 32.0000 1.9469 1.9488 406.2165 406.7034 0.0752 -1.0000 -1.0000 2731236 1593134840.00 151.4799 60.0003 32.0000 1.9457 1.9477 406.2611 406.7475 0.0750 -1.0000 -1.0000 2731316 1593134840.10 151.4799 60.0003 32.0000 1.9445 1.9464 406.3753 406.8601 0.0749 -1.0000 -1.0000 2731376 1593134840.20 151.4799 60.0003 32.0000 1.9434 1.9453 406.7069 407.1933 0.0751 -1.0000 -1.0000 2731445 1593134840.30 151.5180 60.0003 32.0000 1.9455 1.9474 406.5870 407.0746 0.0752 -1.0000 -1.0000 2731515 1593134840.40 151.5180 60.0003 32.0000 1.9473 1.9492 406.3887 406.8745 0.0749 -1.0000 -1.0000 2731576 1593134840.50 151.5180 60.0003 32.0000 1.9452 1.9471 406.2148 406.7021 0.0752 -1.0000 -1.0000 2731635 1593134840.60 151.5180 60.0003 32.0000 1.9441 1.9460 406.4939 406.9806 0.0751 -1.0000 -1.0000 2731715 1593134840.70 151.5180 60.0003 32.0000 1.9462 1.9481 406.5773 407.0639 0.0750 -1.0000 -1.0000 2731775 1593134840.80 151.4819 60.0003 32.0000 1.9461 1.9480 406.2732 406.7587 0.0750 -1.0000 -1.0000 2731845 1593134840.90 151.4515 60.0003 32.0000 1.9470 1.9489 406.2300 406.7163 0.0751 -1.0000 -1.0000 2731945 1593134841.00 151.4515 60.0003 32.0000 1.9435 1.9454 406.5221 407.0084 0.0751 -1.0000 -1.0000 2732005 1593134841.10 151.4515 60.0003 32.0000 1.9440 1.9459 406.6173 407.1045 0.0752 -1.0000 -1.0000 2732075 1593134841.20 151.3900 60.0003 32.0000 1.9437 1.9457 406.8274 407.3148 0.0751 -1.0000 -1.0000 2732145 1593134841.30 151.3900 60.0003 32.0000 1.9450 1.9469 406.6823 407.1685 0.0750 -1.0000 -1.0000 2732205 1593134841.40 151.3900 60.0003 32.0000 1.9466 1.9485 406.2850 406.7711 0.0751 -1.0000 -1.0000 2732285 1593134841.50 151.3900 60.0003 32.0000 1.9451 1.9470 406.2046 406.6910 0.0751 -1.0000 -1.0000 2732345 1593134841.60 151.3900 60.0003 32.0000 1.9462 1.9481 406.1840 406.6697 0.0751 -1.0000 -1.0000 2732405 1593134841.70 151.3900 60.0003 32.0000 1.9459 1.9478 406.5250 407.0122 0.0751 -1.0000 -1.0000 2732475 1593134841.80 151.3900 60.0003 32.0000 1.9458 1.9477 406.4834 406.9686 0.0748 -1.0000 -1.0000 2732545 1593134841.90 151.5042 60.0003 32.0000 1.9463 1.9482 406.3573 406.8443 0.0751 -1.0000 -1.0000 2732845 1593134842.00 151.5352 60.0003 32.0000 1.9466 1.9485 406.0938 406.5795 0.0751 -1.0000 -1.0000 2732915 1593134842.10 151.5352 60.0003 32.0000 1.9448 1.9468 406.5339 407.0197 0.0750 -1.0000 -1.0000 2732985 1593134842.20 151.5352 60.0003 32.0000 1.9452 1.9471 406.5957 407.0822 0.0751 -1.0000 -1.0000 2733045 1593134842.30 151.5352 60.0003 32.0000 1.9450 1.9469 406.5129 407.0006 0.0753 -1.0000 -1.0000 2733115 1593134842.40 151.5352 60.0003 32.0000 1.9467 1.9487 406.4135 406.9002 0.0751 -1.0000 -1.0000 2733604 1593134842.50 151.7624 60.0003 32.0000 1.9468 1.9487 406.5330 407.0192 0.0750 -1.0000 -1.0000 2733664 1593134842.60 151.7624 60.0003 32.0000 1.9439 1.9458 406.6665 407.1524 0.0749 -1.0000 -1.0000 2733744 1593134842.70 151.7624 60.0003 32.0000 1.9444 1.9463 406.6917 407.1778 0.0750 -1.0000 -1.0000 2733804 1593134842.80 151.7624 60.0003 32.0000 1.9458 1.9477 406.3955 406.8819 0.0751 -1.0000 -1.0000 2733874 1593134842.90 151.7624 60.0003 32.0000 1.9461 1.9480 406.5762 407.0614 0.0749 -1.0000 -1.0000 2734104 1593134843.00 151.7624 60.0003 32.0000 1.9443 1.9462 406.6236 407.1112 0.0752 -1.0000 -1.0000 2734174 1593134843.10 151.7624 60.0003 32.0000 1.9446 1.9465 406.5826 407.0691 0.0751 -1.0000 -1.0000 2734244 1593134843.20 151.7624 60.0003 32.0000 1.9447 1.9467 406.2729 406.7595 0.0752 -1.0000 -1.0000 2734304 1593134843.30 151.4722 60.0003 32.0000 1.9441 1.9460 406.1072 406.5934 0.0750 -1.0000 -1.0000 2734374 1593134843.40 151.4722 60.0003 32.0000 1.9451 1.9470 406.3011 406.7868 0.0750 -1.0000 -1.0000 2734444 1593134843.50 151.4722 60.0003 32.0000 1.9451 1.9470 406.7057 407.1920 0.0750 -1.0000 -1.0000 2734504 1593134843.60 151.4722 60.0003 32.0000 1.9444 1.9463 406.7873 407.2738 0.0751 -1.0000 -1.0000 2734564 1593134843.70 151.4722 60.0003 32.0000 1.9456 1.9475 406.4770 406.9639 0.0751 -1.0000 -1.0000 2734644 1593134843.80 151.4954 60.0003 32.0000 1.9452 1.9471 406.3096 406.7953 0.0749 -1.0000 -1.0000 2734704 1593134843.90 151.6462 60.0003 32.0000 1.9455 1.9474 406.4534 406.9383 0.0749 -1.0000 -1.0000 2734984 1593134844.00 151.6462 60.0003 32.0000 1.9429 1.9448 406.6852 407.1717 0.0751 -1.0000 -1.0000 2735054 1593134844.10 151.6462 60.0003 32.0000 1.9443 1.9462 406.6673 407.1547 0.0752 -1.0000 -1.0000 2735114 1593134844.20 151.6462 60.0003 32.0000 1.9445 1.9464 406.5854 407.0720 0.0751 -1.0000 -1.0000 2735174 1593134844.30 151.6462 60.0003 32.0000 1.9456 1.9475 406.1971 406.6823 0.0750 -1.0000 -1.0000 2735253 1593134844.40 151.4677 60.0003 32.0000 1.9453 1.9473 406.2025 406.6888 0.0751 -1.0000 -1.0000 2735483 1593134844.50 151.4677 60.0003 32.0000 1.9446 1.9465 406.6001 407.0871 0.0751 -1.0000 -1.0000 2735543 1593134844.60 151.4677 60.0003 32.0000 1.9439 1.9458 406.7165 407.2031 0.0751 -1.0000 -1.0000 2735623 1593134844.70 151.4677 60.0003 32.0000 1.9447 1.9466 406.5925 407.0802 0.0753 -1.0000 -1.0000 2735683 1593134844.80 151.4677 60.0003 32.0000 1.9453 1.9472 406.2333 406.7190 0.0750 -1.0000 -1.0000 2735753 1593134844.90 151.4677 60.0003 32.0000 1.9460 1.9480 406.2083 406.6949 0.0752 -1.0000 -1.0000 2735983 1593134845.00 151.4677 60.0003 32.0000 1.9443 1.9462 406.4633 406.9503 0.0751 -1.0000 -1.0000 2736043 1593134845.10 151.4677 60.0003 32.0000 1.9442 1.9462 406.5690 407.0569 0.0752 -1.0000 -1.0000 2736123 1593134845.20 151.4172 60.0012 32.0000 1.9448 1.9467 406.5299 407.0160 0.0750 -1.0000 -1.0000 2736183 1593134845.30 151.4153 60.0012 32.0000 1.9460 1.9479 406.3095 406.7954 0.0751 -1.0000 -1.0000 2736243 1593134845.40 151.4153 60.0012 32.0000 1.9460 1.9479 406.4257 406.9110 0.0750 -1.0000 -1.0000 2736313 1593134845.50 151.4153 60.0012 32.0000 1.9435 1.9454 406.6285 407.1153 0.0750 -1.0000 -1.0000 2736603 1593134845.60 151.4153 60.0012 32.0000 1.9424 1.9443 406.6636 407.1500 0.0751 -1.0000 -1.0000 2736663 1593134845.70 151.5208 60.0012 32.0000 1.9438 1.9457 406.5490 407.0355 0.0750 -1.0000 -1.0000 2736743 1593134845.80 151.7286 60.0012 32.0000 1.9468 1.9487 406.0531 406.5381 0.0750 -1.0000 -1.0000 2736803 1593134845.90 151.7286 60.0012 32.0000 1.9466 1.9485 406.3016 406.7876 0.0750 -1.0000 -1.0000 2736863 1593134846.00 151.7286 60.0012 32.0000 1.9453 1.9472 406.5554 407.0417 0.0751 -1.0000 -1.0000 2737083 1593134846.10 151.7286 60.0012 32.0000 1.9443 1.9463 406.4342 406.9202 0.0750 -1.0000 -1.0000 2737142 1593134846.20 151.7286 60.0012 32.0000 1.9447 1.9466 406.0547 406.5399 0.0750 -1.0000 -1.0000 2737202 1593134846.30 151.4838 60.0012 32.0000 1.9457 1.9477 406.1198 406.6066 0.0752 -1.0000 -1.0000 2737273 1593134846.40 151.4838 60.0012 32.0000 1.9446 1.9466 406.4852 406.9716 0.0750 -1.0000 -1.0000 2737342 1593134846.50 151.4838 60.0012 32.0000 1.9439 1.9459 406.6052 407.0909 0.0750 -1.0000 -1.0000 2737582 1593134846.60 151.4838 60.0012 32.0000 1.9471 1.9490 406.6306 407.1174 0.0751 -1.0000 -1.0000 2737652 1593134846.70 151.4838 60.0012 32.0000 1.9462 1.9481 406.3524 406.8383 0.0750 -1.0000 -1.0000 2737732 1593134846.80 151.4838 60.0012 32.0000 1.9461 1.9480 406.2344 406.7207 0.0751 -1.0000 -1.0000 2737802 1593134846.90 151.5796 60.0012 32.0000 1.9439 1.9458 406.7667 407.2535 0.0751 -1.0000 -1.0000 2737862 1593134847.00 151.6343 60.0012 32.0000 1.9432 1.9451 406.8425 407.3302 0.0751 -1.0000 -1.0000 2738062 1593134847.10 151.6343 60.0012 32.0000 1.9446 1.9465 406.5672 407.0537 0.0752 -1.0000 -1.0000 2738132 1593134847.20 151.6343 60.0012 32.0000 1.9452 1.9471 406.3775 406.8640 0.0750 -1.0000 -1.0000 2738202 1593134847.30 151.6343 60.0012 32.0000 1.9448 1.9467 406.4074 406.8939 0.0750 -1.0000 -1.0000 2738262 1593134847.40 151.6343 60.0012 32.0000 1.9421 1.9440 406.5200 407.0055 0.0750 -1.0000 -1.0000 2738332 1593134847.50 151.3603 60.0012 32.0000 1.9438 1.9457 406.6114 407.0978 0.0750 -1.0000 -1.0000 2738582 1593134847.60 151.3603 60.0012 32.0000 1.9460 1.9479 406.5028 406.9886 0.0750 -1.0000 -1.0000 2738652 1593134847.70 151.3603 60.0012 32.0000 1.9460 1.9479 406.2347 406.7208 0.0751 -1.0000 -1.0000 2738722 1593134847.80 151.3603 60.0012 32.0000 1.9447 1.9466 406.3877 406.8740 0.0751 -1.0000 -1.0000 2738782 1593134847.90 151.3603 60.0012 32.0000 1.9430 1.9449 406.4703 406.9572 0.0751 -1.0000 -1.0000 2738852 1593134848.00 151.5047 60.0012 32.0000 1.9455 1.9475 406.6590 407.1452 0.0750 -1.0000 -1.0000 2739082 1593134848.10 151.5120 60.0012 32.0000 1.9447 1.9466 406.4529 406.9386 0.0750 -1.0000 -1.0000 2739151 1593134848.20 151.5120 60.0012 32.0000 1.9438 1.9458 406.4116 406.8971 0.0749 -1.0000 -1.0000 2739211 1593134848.30 151.5120 60.0012 32.0000 1.9444 1.9463 406.3165 406.8025 0.0751 -1.0000 -1.0000 2739281 1593134848.40 151.5120 60.0012 32.0000 1.9449 1.9468 406.5364 407.0232 0.0751 -1.0000 -1.0000 2739341 1593134848.50 151.5215 60.0012 32.0000 1.9457 1.9476 406.7398 407.2263 0.0750 -1.0000 -1.0000 2739411 1593134848.60 151.5646 60.0012 32.0000 1.9450 1.9470 406.6227 407.1096 0.0751 -1.0000 -1.0000 2739481 1593134848.70 151.5646 60.0012 32.0000 1.9462 1.9481 406.3572 406.8426 0.0750 -1.0000 -1.0000 2739551 1593134848.80 151.5646 60.0012 32.0000 1.9439 1.9458 406.1174 406.6033 0.0751 -1.0000 -1.0000 2739631 1593134848.90 151.5646 60.0012 32.0000 1.9434 1.9453 406.4038 406.8904 0.0751 -1.0000 -1.0000 2739691 1593134849.00 151.5646 60.0012 32.0000 1.9453 1.9472 406.5724 407.0582 0.0750 -1.0000 -1.0000 2739751 1593134849.10 151.3502 60.0012 32.0000 1.9460 1.9479 406.4969 406.9835 0.0752 -1.0000 -1.0000 2739821 1593134849.20 151.3276 60.0012 32.0000 1.9447 1.9466 406.3901 406.8764 0.0750 -1.0000 -1.0000 2739891 1593134849.30 151.3276 60.0012 32.0000 1.9450 1.9470 406.2219 406.7078 0.0751 -1.0000 -1.0000 2739951 1593134849.40 151.3276 60.0012 32.0000 1.9445 1.9464 406.5070 406.9935 0.0751 -1.0000 -1.0000 2740021 1593134849.50 151.3276 60.0012 32.0000 1.9454 1.9473 406.5197 407.0053 0.0751 -1.0000 -1.0000 2740081 1593134849.60 151.3276 60.0012 32.0000 1.9464 1.9483 406.2932 406.7807 0.0752 -1.0000 -1.0000 2740611 1593134849.70 151.5696 60.0016 32.0000 1.9453 1.9472 406.2437 406.7300 0.0751 -1.0000 -1.0000 2740681 1593134849.80 151.5696 60.0016 32.0000 1.9447 1.9466 406.7199 407.2063 0.0751 -1.0000 -1.0000 2740750 1593134849.90 151.5696 60.0016 32.0000 1.9430 1.9450 406.6970 407.1826 0.0748 -1.0000 -1.0000 2740810 1593134850.00 151.5696 60.0016 32.0000 1.9435 1.9454 406.5839 407.0697 0.0749 -1.0000 -1.0000 2740881 1593134850.10 151.5696 60.0016 32.0000 1.9469 1.9489 406.4333 406.9191 0.0751 -1.0000 -1.0000 2741110 1593134850.20 151.5696 60.0016 32.0000 1.9452 1.9471 406.2101 406.6964 0.0751 -1.0000 -1.0000 2741170 1593134850.30 151.5696 60.0016 32.0000 1.9439 1.9459 406.3623 406.8470 0.0749 -1.0000 -1.0000 2741250 1593134850.40 151.3461 60.0016 32.0000 1.9429 1.9448 406.7331 407.2195 0.0750 -1.0000 -1.0000 2741310 1593134850.50 151.3461 60.0016 32.0000 1.9447 1.9466 406.4598 406.9456 0.0750 -1.0000 -1.0000 2741380 1593134850.60 151.3461 60.0016 32.0000 1.9453 1.9472 406.1900 406.6761 0.0751 -1.0000 -1.0000 2741610 1593134850.70 151.3461 60.0016 32.0000 1.9455 1.9475 406.2478 406.7329 0.0748 -1.0000 -1.0000 2741670 1593134850.80 151.3461 60.0016 32.0000 1.9453 1.9472 406.6310 407.1179 0.0751 -1.0000 -1.0000 2741750 1593134850.90 151.4643 60.0016 32.0000 1.9447 1.9466 406.8292 407.3152 0.0750 -1.0000 -1.0000 2741810 1593134851.00 151.4675 60.0016 32.0000 1.9444 1.9463 406.6196 407.1064 0.0751 -1.0000 -1.0000 2741870 1593134851.10 151.4675 60.0016 32.0000 1.9447 1.9466 406.5149 407.0022 0.0751 -1.0000 -1.0000 2742460 1593134851.20 151.4675 60.0016 32.0000 1.9449 1.9468 406.1506 406.6367 0.0752 -1.0000 -1.0000 2742530 1593134851.30 151.4675 60.0016 32.0000 1.9434 1.9453 406.4209 406.9066 0.0750 -1.0000 -1.0000 2742590 1593134851.40 151.4675 60.0016 32.0000 1.9438 1.9458 406.7546 407.2405 0.0749 -1.0000 -1.0000 2742660 1593134851.50 151.4235 60.0016 32.0000 1.9432 1.9451 406.6880 407.1744 0.0751 -1.0000 -1.0000 2742719 1593134851.60 151.4235 60.0016 32.0000 1.9450 1.9469 406.0038 406.4899 0.0751 -1.0000 -1.0000 2742969 1593134851.70 151.4235 60.0016 32.0000 1.9454 1.9473 406.2316 406.7176 0.0750 -1.0000 -1.0000 2743049 1593134851.80 151.4235 60.0016 32.0000 1.9458 1.9477 406.4739 406.9597 0.0750 -1.0000 -1.0000 2743119 1593134851.90 151.4235 60.0016 32.0000 1.9448 1.9467 406.5413 407.0281 0.0751 -1.0000 -1.0000 2743179 1593134852.00 151.5716 60.0016 32.0000 1.9446 1.9465 406.6373 407.1240 0.0751 -1.0000 -1.0000 2743249 1593134852.10 151.5716 60.0016 32.0000 1.9460 1.9479 406.5851 407.0708 0.0749 -1.0000 -1.0000 2743389 1593134852.20 151.5716 60.0016 32.0000 1.9447 1.9467 406.3965 406.8831 0.0752 -1.0000 -1.0000 2743449 1593134852.30 151.5716 60.0016 32.0000 1.9445 1.9464 406.3466 406.8339 0.0752 -1.0000 -1.0000 2743519 1593134852.40 151.5716 60.0016 32.0000 1.9445 1.9464 406.5647 407.0504 0.0750 -1.0000 -1.0000 2743599 1593134852.50 151.5716 60.0016 32.0000 1.9442 1.9462 406.8276 407.3148 0.0751 -1.0000 -1.0000 2743659 1593134852.60 151.4073 60.0016 32.0000 1.9459 1.9478 406.7138 407.2017 0.0752 -1.0000 -1.0000 2743729 1593134852.70 151.4073 60.0016 32.0000 1.9473 1.9492 406.1541 406.6399 0.0750 -1.0000 -1.0000 2743799 1593134852.80 151.4073 60.0016 32.0000 1.9445 1.9464 406.3075 406.7934 0.0751 -1.0000 -1.0000 2743869 1593134852.90 151.4073 60.0016 32.0000 1.9433 1.9452 406.6384 407.1256 0.0751 -1.0000 -1.0000 2743929 1593134853.00 151.4073 60.0016 32.0000 1.9435 1.9454 406.6503 407.1367 0.0750 -1.0000 -1.0000 2743989 1593134853.10 151.4073 60.0016 32.0000 1.9456 1.9475 406.6798 407.1660 0.0750 -1.0000 -1.0000 2744069 1593134853.20 151.4326 60.0016 32.0000 1.9451 1.9470 406.4843 406.9697 0.0749 -1.0000 -1.0000 2744189 1593134853.30 151.4647 60.0016 32.0000 1.9453 1.9472 406.2644 406.7495 0.0749 -1.0000 -1.0000 2744259 1593134853.40 151.4647 60.0016 32.0000 1.9449 1.9468 406.4533 406.9397 0.0751 -1.0000 -1.0000 2744329 1593134853.50 151.4647 60.0016 32.0000 1.9432 1.9451 406.5040 406.9905 0.0750 -1.0000 -1.0000 2744389 1593134853.60 151.4647 60.0016 32.0000 1.9444 1.9463 406.7238 407.2095 0.0750 -1.0000 -1.0000 2744459 1593134853.70 151.4647 60.0016 32.0000 1.9431 1.9450 406.5156 407.0022 0.0750 -1.0000 -1.0000 2744528 1593134853.80 151.5963 60.0016 32.0000 1.9470 1.9489 406.2829 406.7686 0.0750 -1.0000 -1.0000 2744608 1593134853.90 151.5963 60.0016 32.0000 1.9459 1.9478 406.5605 407.0465 0.0750 -1.0000 -1.0000 2744669 1593134854.00 151.5963 60.0016 32.0000 1.9444 1.9463 406.4815 406.9686 0.0751 -1.0000 -1.0000 2744748 1593134854.10 151.5963 60.0016 32.0000 1.9460 1.9479 406.5093 406.9953 0.0750 -1.0000 -1.0000 2744808 1593134854.20 151.5963 60.0016 32.0000 1.9468 1.9487 406.1514 406.6367 0.0750 -1.0000 -1.0000 2745098 1593134854.30 151.2429 60.0016 32.0000 1.9467 1.9487 406.1054 406.5912 0.0750 -1.0000 -1.0000 2745178 1593134854.40 151.2167 60.0016 32.0000 1.9449 1.9468 406.3284 406.8143 0.0750 -1.0000 -1.0000 2745238 1593134854.50 151.2167 60.0016 32.0000 1.9428 1.9447 406.6632 407.1502 0.0751 -1.0000 -1.0000 2745298 1593134854.60 151.2167 60.0016 32.0000 1.9431 1.9450 406.6705 407.1563 0.0749 -1.0000 -1.0000 2745368 1593134854.70 151.2167 60.0016 32.0000 1.9448 1.9467 406.5773 407.0635 0.0750 -1.0000 -1.0000 2745838 1593134854.80 151.2167 60.0016 32.0000 1.9474 1.9493 406.5505 407.0355 0.0750 -1.0000 -1.0000 2745908 1593134854.90 151.7369 60.0007 32.0000 1.9449 1.9468 406.6988 407.1855 0.0751 -1.0000 -1.0000 2745968 1593134855.00 151.7369 60.0007 32.0000 1.9443 1.9463 406.6456 407.1325 0.0751 -1.0000 -1.0000 2746038 1593134855.10 151.7369 60.0007 32.0000 1.9457 1.9476 406.5339 407.0200 0.0750 -1.0000 -1.0000 2746108 1593134855.20 151.7369 60.0007 32.0000 1.9461 1.9480 406.3585 406.8447 0.0751 -1.0000 -1.0000 2746407 1593134855.30 151.7369 60.0007 32.0000 1.9466 1.9485 406.4951 406.9813 0.0751 -1.0000 -1.0000 2746467 1593134855.40 151.7188 60.0007 32.0000 1.9451 1.9470 406.5775 407.0643 0.0751 -1.0000 -1.0000 2746537 1593134855.50 151.3563 60.0007 32.0000 1.9425 1.9444 406.5906 407.0773 0.0751 -1.0000 -1.0000 2746607 1593134855.60 151.3563 60.0007 32.0000 1.9456 1.9475 406.5020 406.9888 0.0752 -1.0000 -1.0000 2746667 1593134855.70 151.3563 60.0007 32.0000 1.9454 1.9474 406.2436 406.7298 0.0750 -1.0000 -1.0000 2746737 1593134855.80 151.3563 60.0007 32.0000 1.9444 1.9464 406.3532 406.8405 0.0752 -1.0000 -1.0000 2746797 1593134855.90 151.3563 60.0007 32.0000 1.9440 1.9459 406.4451 406.9302 0.0748 -1.0000 -1.0000 2746867 1593134856.00 151.6743 60.0007 32.0000 1.9457 1.9476 406.4869 406.9721 0.0750 -1.0000 -1.0000 2746937 1593134856.10 151.6743 60.0007 32.0000 1.9457 1.9476 406.0988 406.5846 0.0751 -1.0000 -1.0000 2746997 1593134856.20 151.6743 60.0007 32.0000 1.9459 1.9478 406.1970 406.6836 0.0751 -1.0000 -1.0000 2747067 1593134856.30 151.6743 60.0007 32.0000 1.9440 1.9460 406.6019 407.0885 0.0751 -1.0000 -1.0000 2747137 1593134856.40 151.6743 60.0007 32.0000 1.9442 1.9461 406.6898 407.1748 0.0749 -1.0000 -1.0000 2747197 1593134856.50 151.6743 60.0007 32.0000 1.9451 1.9471 406.6740 407.1610 0.0751 -1.0000 -1.0000 2747257 1593134856.60 151.3716 60.0007 32.0000 1.9447 1.9466 406.3150 406.8010 0.0750 -1.0000 -1.0000 2747337 1593134856.70 151.3716 60.0007 32.0000 1.9445 1.9464 406.0330 406.5183 0.0750 -1.0000 -1.0000 2747397 1593134856.80 151.3716 60.0007 32.0000 1.9437 1.9457 406.2676 406.7533 0.0750 -1.0000 -1.0000 2747587 1593134856.90 151.3716 60.0007 32.0000 1.9430 1.9449 406.3724 406.8569 0.0749 -1.0000 -1.0000 2747647 1593134857.00 151.3716 60.0007 32.0000 1.9427 1.9446 406.4870 406.9734 0.0750 -1.0000 -1.0000 2747707 1593134857.10 151.4315 60.0007 32.0000 1.9448 1.9467 406.3747 406.8609 0.0751 -1.0000 -1.0000 2747787 1593134857.20 151.4447 60.0007 32.0000 1.9452 1.9471 406.1088 406.5941 0.0750 -1.0000 -1.0000 2747847 1593134857.30 151.4447 60.0007 32.0000 1.9461 1.9481 406.2870 406.7738 0.0752 -1.0000 -1.0000 2748646 1593134857.40 151.4447 60.0007 32.0000 1.9446 1.9465 406.7421 407.2285 0.0750 -1.0000 -1.0000 2748726 1593134857.50 151.4447 60.0007 32.0000 1.9455 1.9474 406.6380 407.1238 0.0749 -1.0000 -1.0000 2748796 1593134857.60 151.4447 60.0007 32.0000 1.9458 1.9477 406.5238 407.0103 0.0752 -1.0000 -1.0000 2748856 1593134857.70 151.6284 60.0007 32.0000 1.9454 1.9474 406.4208 406.9071 0.0750 -1.0000 -1.0000 2748926 1593134857.80 151.6284 60.0007 32.0000 1.9468 1.9487 406.2691 406.7545 0.0750 -1.0000 -1.0000 2748986 1593134857.90 151.6284 60.0007 32.0000 1.9451 1.9470 406.6119 407.0977 0.0750 -1.0000 -1.0000 2749056 1593134858.00 151.6284 60.0007 32.0000 1.9433 1.9452 406.6810 407.1679 0.0750 -1.0000 -1.0000 2749126 1593134858.10 151.6284 60.0007 32.0000 1.9424 1.9443 406.4511 406.9368 0.0750 -1.0000 -1.0000 2749186 1593134858.20 151.4487 60.0007 32.0000 1.9440 1.9459 406.1626 406.6475 0.0749 -1.0000 -1.0000 2749256 1593134858.30 151.4487 60.0007 32.0000 1.9443 1.9462 406.1605 406.6466 0.0751 -1.0000 -1.0000 2749336 1593134858.40 151.4487 60.0007 32.0000 1.9438 1.9457 406.4418 406.9275 0.0749 -1.0000 -1.0000 2749396 1593134858.50 151.4487 60.0007 32.0000 1.9437 1.9456 406.5899 407.0756 0.0750 -1.0000 -1.0000 2749456 1593134858.60 151.4487 60.0007 32.0000 1.9466 1.9485 406.7091 407.1958 0.0751 -1.0000 -1.0000 2749536 1593134858.70 151.4487 60.0007 32.0000 1.9469 1.9488 406.4299 406.9167 0.0751 -1.0000 -1.0000 2749596 1593134858.80 151.6867 60.0007 32.0000 1.9456 1.9475 406.2847 406.7713 0.0751 -1.0000 -1.0000 2749676 1593134858.90 151.6867 60.0007 32.0000 1.9441 1.9460 406.5992 407.0862 0.0752 -1.0000 -1.0000 2749736 1593134859.00 151.6867 60.0007 32.0000 1.9438 1.9457 406.7461 407.2321 0.0750 -1.0000 -1.0000 2749796 1593134859.10 151.6867 60.0007 32.0000 1.9438 1.9457 406.6603 407.1467 0.0750 -1.0000 -1.0000 2749866 1593134859.20 151.6867 60.0007 32.0000 1.9443 1.9462 406.3139 406.7992 0.0749 -1.0000 -1.0000 2749936 1593134859.30 151.4853 60.0007 32.0000 1.9426 1.9445 406.4256 406.9102 0.0749 -1.0000 -1.0000 2750156 1593134859.40 151.4853 60.0007 32.0000 1.9413 1.9432 406.4543 406.9409 0.0751 -1.0000 -1.0000 2750225 1593134859.50 151.4853 60.0007 32.0000 1.9444 1.9463 406.5175 407.0035 0.0750 -1.0000 -1.0000 2750286 1593134859.60 151.4853 60.0007 32.0000 1.9473 1.9492 406.3283 406.8141 0.0750 -1.0000 -1.0000 2750355 1593134859.70 151.4853 60.0007 32.0000 1.9462 1.9481 406.2182 406.7035 0.0749 -1.0000 -1.0000 2750425 1593134859.80 151.4876 60.0007 32.0000 1.9438 1.9457 406.2321 406.7184 0.0750 -1.0000 -1.0000 2750605 1593134859.90 151.5591 60.0006 32.0000 1.9440 1.9459 406.5903 407.0757 0.0749 -1.0000 -1.0000 2750665 1593134860.00 151.5591 60.0006 32.0000 1.9435 1.9454 406.7218 407.2091 0.0752 -1.0000 -1.0000 2750735 1593134860.10 151.5591 60.0006 32.0000 1.9450 1.9469 406.4036 406.8901 0.0751 -1.0000 -1.0000 2750795 1593134860.20 151.5591 60.0006 32.0000 1.9451 1.9470 406.3004 406.7870 0.0752 -1.0000 -1.0000 2750865 1593134860.30 151.5591 60.0006 32.0000 1.9439 1.9458 406.4848 406.9706 0.0750 -1.0000 -1.0000 2751375 1593134860.40 151.5591 60.0006 32.0000 1.9439 1.9458 406.5048 406.9914 0.0751 -1.0000 -1.0000 2751445 1593134860.50 151.5374 60.0006 32.0000 1.9419 1.9438 406.5859 407.0715 0.0749 -1.0000 -1.0000 2751505 1593134860.60 151.5189 60.0006 32.0000 1.9446 1.9465 406.5108 406.9962 0.0750 -1.0000 -1.0000 2751575 1593134860.70 151.5189 60.0006 32.0000 1.9462 1.9481 406.2633 406.7484 0.0749 -1.0000 -1.0000 2751635 1593134860.80 151.5189 60.0006 32.0000 1.9456 1.9475 406.1396 406.6251 0.0750 -1.0000 -1.0000 2751885 1593134860.90 151.5189 60.0006 32.0000 1.9452 1.9471 406.2358 406.7218 0.0750 -1.0000 -1.0000 2751944 1593134861.00 151.5189 60.0006 32.0000 1.9442 1.9461 406.5009 406.9874 0.0751 -1.0000 -1.0000 2752005 1593134861.10 151.3140 60.0006 32.0000 1.9427 1.9446 406.6073 407.0940 0.0751 -1.0000 -1.0000 2752085 1593134861.20 151.3008 60.0006 32.0000 1.9451 1.9471 406.5287 407.0153 0.0751 -1.0000 -1.0000 2752144 1593134861.30 151.3008 60.0006 32.0000 1.9435 1.9454 406.5464 407.0323 0.0750 -1.0000 -1.0000 2752374 1593134861.40 151.3008 60.0006 32.0000 1.9443 1.9462 406.4559 406.9413 0.0750 -1.0000 -1.0000 2752454 1593134861.50 151.3008 60.0006 32.0000 1.9447 1.9466 406.6240 407.1104 0.0750 -1.0000 -1.0000 2752514 1593134861.60 151.3008 60.0006 32.0000 1.9446 1.9465 406.7509 407.2382 0.0752 -1.0000 -1.0000 2752574 1593134861.70 151.5828 60.0006 32.0000 1.9452 1.9471 406.5998 407.0861 0.0751 -1.0000 -1.0000 2752644 1593134861.80 151.5828 60.0006 32.0000 1.9484 1.9503 406.3142 406.8013 0.0752 -1.0000 -1.0000 2752844 1593134861.90 151.5828 60.0006 32.0000 1.9456 1.9475 406.4509 406.9373 0.0751 -1.0000 -1.0000 2752904 1593134862.00 151.5828 60.0006 32.0000 1.9433 1.9452 406.4745 406.9600 0.0748 -1.0000 -1.0000 2752984 1593134862.10 151.5828 60.0006 32.0000 1.9415 1.9434 406.5166 407.0020 0.0750 -1.0000 -1.0000 2753044 1593134862.20 151.4445 60.0006 32.0000 1.9434 1.9454 406.5653 407.0523 0.0751 -1.0000 -1.0000 2753104 1593134862.30 151.4237 60.0006 32.0000 1.9450 1.9469 406.5247 407.0112 0.0751 -1.0000 -1.0000 2753184 1593134862.40 151.4237 60.0006 32.0000 1.9435 1.9454 406.2699 406.7558 0.0750 -1.0000 -1.0000 2753874 1593134862.50 151.4237 60.0006 32.0000 1.9439 1.9458 406.4200 406.9061 0.0751 -1.0000 -1.0000 2753934 1593134862.60 151.4237 60.0006 32.0000 1.9439 1.9458 406.6563 407.1435 0.0752 -1.0000 -1.0000 2754004 1593134862.70 151.4237 60.0006 32.0000 1.9427 1.9446 406.6600 407.1466 0.0751 -1.0000 -1.0000 2754074 1593134862.80 151.4237 60.0006 32.0000 1.9448 1.9468 406.4671 406.9538 0.0752 -1.0000 -1.0000 2754143 1593134862.90 151.3685 60.0006 32.0000 1.9456 1.9475 406.2590 406.7455 0.0751 -1.0000 -1.0000 2754213 1593134863.00 151.3685 60.0006 32.0000 1.9453 1.9472 406.0587 406.5442 0.0750 -1.0000 -1.0000 2754274 1593134863.10 151.3685 60.0006 32.0000 1.9441 1.9460 406.3216 406.8073 0.0749 -1.0000 -1.0000 2754343 1593134863.20 151.3685 60.0006 32.0000 1.9427 1.9446 406.5037 406.9898 0.0750 -1.0000 -1.0000 2754413 1593134863.30 151.3685 60.0006 32.0000 1.9443 1.9462 406.6987 407.1856 0.0752 -1.0000 -1.0000 2754473 1593134863.40 151.5359 60.0006 32.0000 1.9441 1.9460 406.6652 407.1519 0.0751 -1.0000 -1.0000 2754543 1593134863.50 151.6880 60.0006 32.0000 1.9440 1.9459 406.5105 406.9969 0.0750 -1.0000 -1.0000 2754613 1593134863.60 151.6880 60.0006 32.0000 1.9440 1.9460 406.3765 406.8620 0.0749 -1.0000 -1.0000 2754673 1593134863.70 151.6880 60.0006 32.0000 1.9438 1.9457 406.7601 407.2463 0.0750 -1.0000 -1.0000 2754743 1593134863.80 151.6880 60.0006 32.0000 1.9441 1.9460 406.6750 407.1616 0.0751 -1.0000 -1.0000 2754813 1593134863.90 151.6880 60.0006 32.0000 1.9467 1.9486 406.2828 406.7691 0.0751 -1.0000 -1.0000 2754943 1593134864.00 151.4437 60.0006 32.0000 1.9465 1.9484 406.1586 406.6429 0.0748 -1.0000 -1.0000 2755013 1593134864.10 151.4437 60.0006 32.0000 1.9448 1.9467 406.3525 406.8388 0.0751 -1.0000 -1.0000 2755073 1593134864.20 151.4437 60.0006 32.0000 1.9447 1.9466 406.6734 407.1600 0.0750 -1.0000 -1.0000 2755143 1593134864.30 151.4437 60.0006 32.0000 1.9450 1.9469 406.3752 406.8610 0.0750 -1.0000 -1.0000 2755213 1593134864.40 151.4437 60.0006 32.0000 1.9452 1.9471 406.2831 406.7687 0.0750 -1.0000 -1.0000 2755383 1593134864.50 151.4437 60.0006 32.0000 1.9468 1.9488 406.1136 406.6003 0.0752 -1.0000 -1.0000 2755453 1593134864.60 151.4437 60.0006 32.0000 1.9469 1.9489 406.4812 406.9680 0.0751 -1.0000 -1.0000 2755523 1593134864.70 151.4401 60.0005 32.0000 1.9427 1.9447 406.6486 407.1351 0.0750 -1.0000 -1.0000 2755583 1593134864.80 151.4401 60.0005 32.0000 1.9431 1.9450 406.4355 406.9215 0.0751 -1.0000 -1.0000 2755653 1593134864.90 151.4401 60.0005 32.0000 1.9434 1.9453 406.2262 406.7135 0.0751 -1.0000 -1.0000 2755863 1593134865.00 151.4401 60.0005 32.0000 1.9445 1.9464 406.2895 406.7754 0.0750 -1.0000 -1.0000 2755923 1593134865.10 151.4401 60.0005 32.0000 1.9435 1.9455 406.5813 407.0679 0.0751 -1.0000 -1.0000 2755993 1593134865.20 151.4810 60.0005 32.0000 1.9424 1.9443 406.6312 407.1186 0.0753 -1.0000 -1.0000 2756063 1593134865.30 151.5711 60.0005 32.0000 1.9441 1.9460 406.6126 407.0991 0.0750 -1.0000 -1.0000 2756123 1593134865.40 151.5711 60.0005 32.0000 1.9450 1.9469 406.1055 406.5912 0.0750 -1.0000 -1.0000 2756373 1593134865.50 151.5711 60.0005 32.0000 1.9470 1.9489 406.3585 406.8447 0.0751 -1.0000 -1.0000 2756432 1593134865.60 151.5711 60.0005 32.0000 1.9461 1.9480 406.6524 407.1394 0.0751 -1.0000 -1.0000 2756492 1593134865.70 151.5711 60.0005 32.0000 1.9432 1.9451 406.6266 407.1133 0.0751 -1.0000 -1.0000 2756573 1593134865.80 151.5711 60.0005 32.0000 1.9448 1.9467 406.3600 406.8460 0.0750 -1.0000 -1.0000 2756632 1593134865.90 151.7955 60.0005 32.0000 1.9462 1.9481 406.2431 406.7292 0.0751 -1.0000 -1.0000 2756832 1593134866.00 151.7955 60.0005 32.0000 1.9457 1.9476 406.5193 407.0056 0.0750 -1.0000 -1.0000 2756902 1593134866.10 151.7955 60.0005 32.0000 1.9461 1.9480 406.8204 407.3072 0.0752 -1.0000 -1.0000 2756972 1593134866.20 151.7955 60.0005 32.0000 1.9474 1.9494 406.4878 406.9747 0.0751 -1.0000 -1.0000 2757032 1593134866.30 151.7955 60.0005 32.0000 1.9469 1.9488 406.2096 406.6954 0.0750 -1.0000 -1.0000 2757102 1593134866.40 151.6604 60.0005 32.0000 1.9458 1.9477 406.3849 406.8718 0.0752 -1.0000 -1.0000 2757162 1593134866.50 151.5020 60.0005 32.0000 1.9427 1.9446 406.7001 407.1860 0.0750 -1.0000 -1.0000 2757892 1593134866.60 151.5020 60.0005 32.0000 1.9433 1.9452 406.5652 407.0520 0.0751 -1.0000 -1.0000 2757972 1593134866.70 151.5020 60.0005 32.0000 1.9464 1.9484 406.2666 406.7532 0.0751 -1.0000 -1.0000 2758032 1593134866.80 151.5020 60.0005 32.0000 1.9456 1.9475 406.1953 406.6809 0.0751 -1.0000 -1.0000 2758102 1593134866.90 151.5020 60.0005 32.0000 1.9434 1.9453 406.6787 407.1656 0.0751 -1.0000 -1.0000 2758172 1593134867.00 151.5105 60.0005 32.0000 1.9447 1.9466 406.7701 407.2566 0.0751 -1.0000 -1.0000 2758232 1593134867.10 151.5105 60.0005 32.0000 1.9435 1.9454 406.4653 406.9527 0.0751 -1.0000 -1.0000 2758302 1593134867.20 151.5105 60.0005 32.0000 1.9454 1.9474 406.0678 406.5524 0.0748 -1.0000 -1.0000 2758362 1593134867.30 151.5105 60.0005 32.0000 1.9447 1.9466 406.1357 406.6214 0.0751 -1.0000 -1.0000 2758422 1593134867.40 151.5105 60.0005 32.0000 1.9435 1.9454 406.4331 406.9192 0.0750 -1.0000 -1.0000 2758502 1593134867.50 151.5626 60.0005 32.0000 1.9451 1.9470 406.5400 407.0243 0.0747 -1.0000 -1.0000 2758632 1593134867.60 151.5834 60.0005 32.0000 1.9442 1.9461 406.7403 407.2259 0.0749 -1.0000 -1.0000 2758731 1593134867.70 151.5834 60.0005 32.0000 1.9449 1.9468 406.6535 407.1389 0.0749 -1.0000 -1.0000 2758811 1593134867.80 151.5834 60.0005 32.0000 1.9439 1.9458 406.4240 406.9106 0.0751 -1.0000 -1.0000 2758872 1593134867.90 151.5834 60.0005 32.0000 1.9452 1.9471 406.3133 406.7996 0.0750 -1.0000 -1.0000 2758931 1593134868.00 151.5834 60.0005 32.0000 1.9438 1.9457 406.5766 407.0630 0.0751 -1.0000 -1.0000 2759131 1593134868.10 151.4732 60.0005 32.0000 1.9440 1.9459 406.7455 407.2322 0.0751 -1.0000 -1.0000 2759191 1593134868.20 151.4732 60.0005 32.0000 1.9445 1.9465 406.6465 407.1336 0.0751 -1.0000 -1.0000 2759251 1593134868.30 151.4732 60.0005 32.0000 1.9466 1.9486 406.1535 406.6400 0.0752 -1.0000 -1.0000 2759321 1593134868.40 151.4732 60.0005 32.0000 1.9454 1.9473 406.5757 407.0624 0.0750 -1.0000 -1.0000 2759391 1593134868.50 151.4732 60.0005 32.0000 1.9440 1.9460 406.8297 407.3153 0.0749 -1.0000 -1.0000 2759451 1593134868.60 151.3872 60.0005 32.0000 1.9460 1.9480 406.7496 407.2340 0.0747 -1.0000 -1.0000 2759521 1593134868.70 151.3521 60.0005 32.0000 1.9461 1.9480 406.2036 406.6895 0.0750 -1.0000 -1.0000 2759581 1593134868.80 151.3521 60.0005 32.0000 1.9447 1.9467 406.4100 406.8957 0.0750 -1.0000 -1.0000 2759661 1593134868.90 151.3521 60.0005 32.0000 1.9422 1.9441 406.7638 407.2491 0.0749 -1.0000 -1.0000 2759721 1593134869.00 151.3521 60.0005 32.0000 1.9442 1.9462 406.4850 406.9715 0.0750 -1.0000 -1.0000 2800121 1593134869.10 151.3521 60.0005 32.0000 1.9440 1.9459 405.9721 406.4565 0.0748 -1.0000 -1.0000 2800191 1593134869.20 151.4111 60.0005 32.0000 1.9440 1.9459 406.3315 406.8173 0.0750 -1.0000 -1.0000 2800261 1593134869.30 151.4111 60.0005 32.0000 1.9439 1.9459 406.5877 407.0739 0.0750 -1.0000 -1.0000 2800321 1593134869.40 151.4111 60.0005 32.0000 1.9438 1.9457 406.6746 407.1609 0.0750 -1.0000 -1.0000 2800391 1593134869.50 151.4111 60.0005 32.0000 1.9438 1.9458 406.5280 407.0154 0.0751 -1.0000 -1.0000 2800461 1593134869.60 151.4111 60.0005 32.0000 1.9443 1.9463 406.3433 406.8301 0.0752 -1.0000 -1.0000 2800581 1593134869.70 151.4111 60.0005 32.0000 1.9453 1.9473 406.2401 406.7269 0.0751 -1.0000 -1.0000 2800661 1593134869.80 151.4175 60.0006 32.0000 1.9445 1.9464 406.6473 407.1331 0.0750 -1.0000 -1.0000 2800721 1593134869.90 151.4175 60.0006 32.0000 1.9432 1.9451 406.6339 407.1198 0.0749 -1.0000 -1.0000 2800781 1593134870.00 151.4175 60.0006 32.0000 1.9438 1.9457 406.4191 406.9052 0.0751 -1.0000 -1.0000 2800861 1593134870.10 151.4175 60.0006 32.0000 1.9444 1.9463 406.2375 406.7239 0.0750 -1.0000 -1.0000 2801461 1593134870.20 151.4175 60.0006 32.0000 1.9429 1.9448 406.5756 407.0614 0.0751 -1.0000 -1.0000 2801520 1593134870.30 151.4175 60.0006 32.0000 1.9429 1.9448 406.6363 407.1221 0.0749 -1.0000 -1.0000 2801600 1593134870.40 151.4611 60.0006 32.0000 1.9452 1.9472 406.5492 407.0370 0.0753 -1.0000 -1.0000 2801670 1593134870.50 151.4611 60.0006 32.0000 1.9454 1.9473 406.1363 406.6234 0.0752 -1.0000 -1.0000 2801730 1593134870.60 151.4611 60.0006 32.0000 1.9457 1.9477 406.3433 406.8295 0.0750 -1.0000 -1.0000 2801800 1593134870.70 151.4611 60.0006 32.0000 1.9444 1.9464 406.5475 407.0335 0.0750 -1.0000 -1.0000 2801870 1593134870.80 151.4611 60.0006 32.0000 1.9441 1.9460 406.6787 407.1648 0.0749 -1.0000 -1.0000 2801940 1593134870.90 151.4764 60.0006 32.0000 1.9459 1.9478 406.4048 406.8914 0.0751 -1.0000 -1.0000 2802000 1593134871.00 151.4824 60.0006 32.0000 1.9463 1.9482 406.2273 406.7135 0.0750 -1.0000 -1.0000 2802060 1593134871.10 151.4824 60.0006 32.0000 1.9440 1.9460 406.3589 406.8451 0.0751 -1.0000 -1.0000 2802140 1593134871.20 151.4824 60.0006 32.0000 1.9421 1.9440 406.4919 406.9780 0.0751 -1.0000 -1.0000 2802200 1593134871.30 151.4824 60.0006 32.0000 1.9431 1.9450 406.3304 406.8167 0.0750 -1.0000 -1.0000 2802260 1593134871.40 151.4824 60.0006 32.0000 1.9454 1.9473 406.2495 406.7352 0.0750 -1.0000 -1.0000 2802340 1593134871.50 151.4824 60.0006 32.0000 1.9451 1.9470 406.3600 406.8448 0.0749 -1.0000 -1.0000 2802400 1593134871.60 151.3275 60.0006 32.0000 1.9428 1.9447 406.7409 407.2268 0.0749 -1.0000 -1.0000 2802460 1593134871.70 151.3275 60.0006 32.0000 1.9437 1.9456 406.6203 407.1058 0.0749 -1.0000 -1.0000 2802530 1593134871.80 151.4903 60.0006 32.0000 1.9449 1.9468 406.5889 407.0754 0.0751 -1.0000 -1.0000 2802600 1593134871.90 151.5182 60.0006 32.0000 1.9447 1.9467 406.4193 406.9060 0.0751 -1.0000 -1.0000 2802660 1593134872.00 151.5182 60.0006 32.0000 1.9450 1.9469 406.2075 406.6927 0.0751 -1.0000 -1.0000 2802730 1593134872.10 151.5182 60.0006 32.0000 1.9432 1.9451 406.3147 406.8019 0.0751 -1.0000 -1.0000 2802800 1593134872.20 151.5182 60.0006 32.0000 1.9442 1.9461 406.6359 407.1213 0.0749 -1.0000 -1.0000 2803390 1593134872.30 151.5182 60.0006 32.0000 1.9435 1.9454 406.6181 407.1038 0.0750 -1.0000 -1.0000 2803459 1593134872.40 151.5182 60.0006 32.0000 1.9458 1.9477 406.4344 406.9217 0.0753 -1.0000 -1.0000 2803519 1593134872.50 151.5182 60.0006 32.0000 1.9462 1.9481 406.1120 406.5982 0.0751 -1.0000 -1.0000 2803579 1593134872.60 151.5182 60.0006 32.0000 1.9448 1.9467 406.2701 406.7556 0.0748 -1.0000 -1.0000 2803659 1593134872.70 151.5182 60.0006 32.0000 1.9447 1.9466 406.6300 407.1149 0.0748 -1.0000 -1.0000 2803719 1593134872.80 151.3591 60.0006 32.0000 1.9444 1.9463 406.7321 407.2187 0.0751 -1.0000 -1.0000 2803789 1593134872.90 151.3591 60.0006 32.0000 1.9465 1.9485 406.6024 407.0895 0.0752 -1.0000 -1.0000 2803849 1593134873.00 151.3591 60.0006 32.0000 1.9466 1.9485 406.3705 406.8567 0.0750 -1.0000 -1.0000 2803919 1593134873.10 151.3591 60.0006 32.0000 1.9448 1.9467 406.3989 406.8843 0.0750 -1.0000 -1.0000 2803989 1593134873.20 151.3591 60.0006 32.0000 1.9438 1.9457 406.6295 407.1149 0.0749 -1.0000 -1.0000 2804119 1593134873.30 151.3591 60.0006 32.0000 1.9432 1.9451 406.6262 407.1124 0.0749 -1.0000 -1.0000 2804179 1593134873.40 151.5341 60.0006 32.0000 1.9461 1.9480 406.4322 406.9175 0.0750 -1.0000 -1.0000 2804249 1593134873.50 151.5341 60.0006 32.0000 1.9461 1.9480 406.4377 406.9246 0.0752 -1.0000 -1.0000 2804309 1593134873.60 151.5341 60.0006 32.0000 1.9430 1.9449 406.6488 407.1347 0.0749 -1.0000 -1.0000 2804379 1593134873.70 151.5341 60.0006 32.0000 1.9440 1.9459 406.6013 407.0867 0.0749 -1.0000 -1.0000 2804609 1593134873.80 151.5176 60.0006 32.0000 1.9449 1.9468 406.3251 406.8119 0.0752 -1.0000 -1.0000 2804669 1593134873.90 151.3100 60.0006 32.0000 1.9451 1.9471 406.2355 406.7211 0.0750 -1.0000 -1.0000 2804739 1593134874.00 151.3100 60.0006 32.0000 1.9447 1.9466 406.1970 406.6819 0.0748 -1.0000 -1.0000 2804809 1593134874.10 151.3100 60.0006 32.0000 1.9427 1.9446 406.3123 406.7978 0.0750 -1.0000 -1.0000 2804869 1593134874.20 151.3100 60.0006 32.0000 1.9422 1.9442 406.7651 407.2515 0.0750 -1.0000 -1.0000 2805368 1593134874.30 151.3100 60.0006 32.0000 1.9434 1.9453 406.6262 407.1131 0.0751 -1.0000 -1.0000 2805438 1593134874.40 151.3100 60.0006 32.0000 1.9446 1.9465 406.4506 406.9351 0.0748 -1.0000 -1.0000 2805498 1593134874.50 151.3100 60.0006 32.0000 1.9453 1.9473 406.4172 406.9024 0.0750 -1.0000 -1.0000 2805568 1593134874.60 151.5129 59.9999 32.0000 1.9437 1.9457 406.5375 407.0231 0.0749 -1.0000 -1.0000 2805638 1593134874.70 151.5129 59.9999 32.0000 1.9428 1.9448 406.7416 407.2281 0.0751 -1.0000 -1.0000 2805708 1593134874.80 151.5129 59.9999 32.0000 1.9432 1.9451 406.6316 407.1187 0.0751 -1.0000 -1.0000 2805778 1593134874.90 151.5129 59.9999 32.0000 1.9452 1.9471 406.6134 407.0998 0.0750 -1.0000 -1.0000 2805848 1593134875.00 151.5129 59.9999 32.0000 1.9459 1.9478 406.7542 407.2414 0.0751 -1.0000 -1.0000 2805908 1593134875.10 151.5129 59.9999 32.0000 1.9461 1.9480 406.9006 407.3882 0.0752 -1.0000 -1.0000 2805978 1593134875.20 151.5129 59.9999 32.0000 1.9449 1.9469 406.7233 407.2097 0.0750 -1.0000 -1.0000 2806718 1593134875.30 151.5129 59.9999 32.0000 1.9452 1.9471 406.2111 406.6978 0.0751 -1.0000 -1.0000 2806778 1593134875.40 151.5129 59.9999 32.0000 1.9457 1.9476 406.2115 406.6970 0.0750 -1.0000 -1.0000 2806888 1593134875.50 151.5187 59.9999 32.0000 1.9441 1.9460 406.2495 406.7362 0.0751 -1.0000 -1.0000 2806957 1593134875.60 151.6156 59.9999 32.0000 1.9427 1.9446 406.5124 406.9985 0.0750 -1.0000 -1.0000 2807017 1593134875.70 151.4105 59.9999 32.0000 1.9452 1.9471 406.3190 406.8053 0.0751 -1.0000 -1.0000 2807088 1593134875.80 151.4105 59.9999 32.0000 1.9476 1.9495 406.2551 406.7410 0.0751 -1.0000 -1.0000 2807157 1593134875.90 151.4105 59.9999 32.0000 1.9462 1.9481 406.3324 406.8185 0.0750 -1.0000 -1.0000 2807217 1593134876.00 151.4105 59.9999 32.0000 1.9447 1.9466 406.6217 407.1082 0.0751 -1.0000 -1.0000 2807287 1593134876.10 151.4105 59.9999 32.0000 1.9431 1.9450 406.7628 407.2501 0.0752 -1.0000 -1.0000 2807347 1593134876.20 151.7107 59.9999 32.0000 1.9440 1.9460 406.8183 407.3048 0.0749 -1.0000 -1.0000 2807417 1593134876.30 151.7242 59.9999 32.0000 1.9462 1.9481 406.5776 407.0643 0.0751 -1.0000 -1.0000 2807497 1593134876.40 151.7242 59.9999 32.0000 1.9446 1.9465 406.2037 406.6894 0.0750 -1.0000 -1.0000 2807557 1593134876.50 151.7242 59.9999 32.0000 1.9448 1.9467 406.2380 406.7250 0.0752 -1.0000 -1.0000 2807617 1593134876.60 151.7242 59.9999 32.0000 1.9441 1.9461 406.6920 407.1790 0.0751 -1.0000 -1.0000 2807697 1593134876.70 151.7242 59.9999 32.0000 1.9446 1.9466 406.4657 406.9519 0.0750 -1.0000 -1.0000 2807757 1593134876.80 151.7242 59.9999 32.0000 1.9466 1.9485 406.1479 406.6334 0.0750 -1.0000 -1.0000 2807827 1593134876.90 151.4102 59.9999 32.0000 1.9460 1.9480 406.2898 406.7760 0.0751 -1.0000 -1.0000 2807887 1593134877.00 151.3790 59.9999 32.0000 1.9439 1.9458 406.5552 407.0421 0.0751 -1.0000 -1.0000 2807957 1593134877.10 151.5551 59.9999 32.0000 1.9439 1.9458 406.7863 407.2727 0.0750 -1.0000 -1.0000 2808027 1593134877.20 151.5551 59.9999 32.0000 1.9442 1.9461 406.5480 407.0346 0.0752 -1.0000 -1.0000 2808087 1593134877.30 151.5551 59.9999 32.0000 1.9465 1.9484 406.5478 407.0347 0.0751 -1.0000 -1.0000 2808757 1593134877.40 151.5551 59.9999 32.0000 1.9464 1.9483 406.3630 406.8495 0.0751 -1.0000 -1.0000 2808827 1593134877.50 151.5551 59.9999 32.0000 1.9445 1.9464 406.4123 406.8987 0.0751 -1.0000 -1.0000 2808897 1593134877.60 151.5551 59.9999 32.0000 1.9447 1.9466 406.3707 406.8553 0.0749 -1.0000 -1.0000 2808957 1593134877.70 151.5551 59.9999 32.0000 1.9443 1.9462 406.5345 407.0209 0.0750 -1.0000 -1.0000 2809027 1593134877.80 151.5551 59.9999 32.0000 1.9451 1.9471 406.4740 406.9606 0.0751 -1.0000 -1.0000 2809087 1593134877.90 151.5551 59.9999 32.0000 1.9451 1.9470 406.2857 406.7713 0.0750 -1.0000 -1.0000 2809157 1593134878.00 151.6686 59.9999 32.0000 1.9442 1.9461 406.2246 406.7100 0.0748 -1.0000 -1.0000 2809226 1593134878.10 151.6686 59.9999 32.0000 1.9432 1.9451 406.4602 406.9455 0.0749 -1.0000 -1.0000 2809287 1593134878.20 151.6686 59.9999 32.0000 1.9439 1.9458 406.7857 407.2706 0.0748 -1.0000 -1.0000 2809346 1593134878.30 151.6686 59.9999 32.0000 1.9438 1.9458 406.7363 407.2226 0.0751 -1.0000 -1.0000 2809426 1593134878.40 151.6686 59.9999 32.0000 1.9459 1.9478 406.3953 406.8806 0.0750 -1.0000 -1.0000 2809486 1593134878.50 151.6686 59.9999 32.0000 1.9451 1.9470 406.3115 406.7986 0.0752 -1.0000 -1.0000 2809546 1593134878.60 151.5648 59.9999 32.0000 1.9463 1.9482 406.4263 406.9129 0.0751 -1.0000 -1.0000 2809626 1593134878.70 151.5648 59.9999 32.0000 1.9449 1.9468 406.5321 407.0182 0.0750 -1.0000 -1.0000 2809686 1593134878.80 151.6715 59.9999 32.0000 1.9428 1.9447 406.6991 407.1850 0.0750 -1.0000 -1.0000 2809986 1593134878.90 151.6715 59.9999 32.0000 1.9445 1.9464 406.3396 406.8245 0.0749 -1.0000 -1.0000 2810046 1593134879.00 151.6715 59.9999 32.0000 1.9448 1.9467 406.3613 406.8469 0.0750 -1.0000 -1.0000 2810106 1593134879.10 151.6715 59.9999 32.0000 1.9435 1.9454 406.5927 407.0792 0.0751 -1.0000 -1.0000 2810176 1593134879.20 151.6715 59.9999 32.0000 1.9437 1.9456 406.6300 407.1168 0.0751 -1.0000 -1.0000 2810246 1593134879.30 151.6715 59.9999 32.0000 1.9444 1.9463 406.3762 406.8631 0.0752 -1.0000 -1.0000 2810476 1593134879.40 151.6715 59.9999 32.0000 1.9466 1.9485 406.2585 406.7449 0.0750 -1.0000 -1.0000 2810546 1593134879.50 151.6715 59.9999 32.0000 1.9466 1.9485 406.1532 406.6394 0.0751 -1.0000 -1.0000 2810606 1593134879.60 151.6715 59.9999 32.0000 1.9449 1.9468 406.4624 406.9485 0.0749 -1.0000 -1.0000 2810666 1593134879.70 151.6715 59.9999 32.0000 1.9429 1.9448 406.7595 407.2462 0.0752 -1.0000 -1.0000 2810746 1593134879.80 151.5571 59.9993 32.0000 1.9430 1.9449 406.7716 407.2585 0.0751 -1.0000 -1.0000 2810806 1593134879.90 151.4074 59.9984 32.0000 1.9455 1.9474 406.4943 406.9810 0.0751 -1.0000 -1.0000 2810866 1593134880.00 151.4074 59.9984 32.0000 1.9446 1.9465 406.3379 406.8250 0.0752 -1.0000 -1.0000 2810936 1593134880.10 151.4074 59.9984 32.0000 1.9435 1.9454 406.3723 406.8582 0.0750 -1.0000 -1.0000 2811006 1593134880.20 151.4074 59.9984 32.0000 1.9456 1.9475 406.7971 407.2835 0.0750 -1.0000 -1.0000 2811066 1593134880.30 151.4074 59.9984 32.0000 1.9441 1.9460 406.6417 407.1264 0.0748 -1.0000 -1.0000 2811135 1593134880.40 151.4074 59.9984 32.0000 1.9444 1.9463 406.4754 406.9615 0.0750 -1.0000 -1.0000 2811805 1593134880.50 151.7615 59.9984 32.0000 1.9460 1.9479 406.2125 406.6987 0.0751 -1.0000 -1.0000 2811865 1593134880.60 151.7615 59.9984 32.0000 1.9465 1.9484 406.3503 406.8365 0.0750 -1.0000 -1.0000 2811945 1593134880.70 151.7615 59.9984 32.0000 1.9446 1.9465 406.6715 407.1574 0.0749 -1.0000 -1.0000 2812005 1593134880.80 151.7615 59.9984 32.0000 1.9457 1.9476 406.6861 407.1726 0.0750 -1.0000 -1.0000 2812075 1593134880.90 151.7615 59.9984 32.0000 1.9473 1.9492 406.4874 406.9733 0.0750 -1.0000 -1.0000 2812135 1593134881.00 151.2408 59.9984 32.0000 1.9470 1.9489 406.1286 406.6142 0.0750 -1.0000 -1.0000 2812205 1593134881.10 151.2408 59.9984 32.0000 1.9424 1.9443 406.6570 407.1427 0.0750 -1.0000 -1.0000 2812275 1593134881.20 151.2408 59.9984 32.0000 1.9425 1.9444 406.5296 407.0159 0.0751 -1.0000 -1.0000 2812335 1593134881.30 151.2408 59.9984 32.0000 1.9431 1.9450 406.5142 407.0010 0.0751 -1.0000 -1.0000 2812395 1593134881.40 151.2408 59.9984 32.0000 1.9461 1.9480 406.2009 406.6863 0.0750 -1.0000 -1.0000 2813095 1593134881.50 151.2408 59.9984 32.0000 1.9473 1.9493 406.1538 406.6394 0.0750 -1.0000 -1.0000 2813165 1593134881.60 151.2408 59.9984 32.0000 1.9465 1.9485 406.1232 406.6091 0.0751 -1.0000 -1.0000 2813224 1593134881.70 151.4825 59.9984 32.0000 1.9458 1.9478 406.4399 406.9263 0.0750 -1.0000 -1.0000 2813294 1593134881.80 151.4825 59.9984 32.0000 1.9452 1.9471 406.7771 407.2640 0.0751 -1.0000 -1.0000 2813354 1593134881.90 151.4825 59.9984 32.0000 1.9445 1.9464 406.6135 407.0999 0.0751 -1.0000 -1.0000 2813424 1593134882.00 151.4825 59.9984 32.0000 1.9438 1.9458 406.2292 406.7154 0.0751 -1.0000 -1.0000 2813494 1593134882.10 151.4825 59.9984 32.0000 1.9444 1.9463 406.0850 406.5710 0.0750 -1.0000 -1.0000 2813554 1593134882.20 151.4825 59.9984 32.0000 1.9422 1.9441 406.4680 406.9532 0.0749 -1.0000 -1.0000 2813624 1593134882.30 151.4825 59.9984 32.0000 1.9445 1.9464 406.4487 406.9344 0.0749 -1.0000 -1.0000 2813694 1593134882.40 151.4825 59.9984 32.0000 1.9461 1.9480 406.2484 406.7344 0.0751 -1.0000 -1.0000 2813754 1593134882.50 151.4825 59.9984 32.0000 1.9456 1.9475 406.2468 406.7325 0.0750 -1.0000 -1.0000 2813814 1593134882.60 151.4825 59.9984 32.0000 1.9431 1.9450 406.5268 407.0134 0.0752 -1.0000 -1.0000 2813894 1593134882.70 151.4825 59.9984 32.0000 1.9431 1.9450 406.6374 407.1237 0.0750 -1.0000 -1.0000 2813954 1593134882.80 151.4825 59.9984 32.0000 1.9429 1.9448 406.6819 407.1682 0.0751 -1.0000 -1.0000 2814024 1593134882.90 151.4348 59.9984 32.0000 1.9464 1.9483 406.2474 406.7342 0.0752 -1.0000 -1.0000 2814084 1593134883.00 151.4344 59.9984 32.0000 1.9471 1.9491 406.2824 406.7680 0.0750 -1.0000 -1.0000 2814154 1593134883.10 151.4344 59.9984 32.0000 1.9469 1.9488 406.4461 406.9314 0.0749 -1.0000 -1.0000 2814224 1593134883.20 151.4344 59.9984 32.0000 1.9452 1.9471 406.7225 407.2086 0.0750 -1.0000 -1.0000 2814284 1593134883.30 151.4344 59.9984 32.0000 1.9459 1.9478 406.4584 406.9449 0.0751 -1.0000 -1.0000 2814344 1593134883.40 151.4344 59.9984 32.0000 1.9462 1.9481 406.4051 406.8912 0.0750 -1.0000 -1.0000 2814424 1593134883.50 151.4344 59.9984 32.0000 1.9453 1.9472 406.1259 406.6119 0.0750 -1.0000 -1.0000 2814484 1593134883.60 151.4344 59.9984 32.0000 1.9445 1.9464 406.4807 406.9665 0.0750 -1.0000 -1.0000 2814544 1593134883.70 151.4344 59.9984 32.0000 1.9427 1.9446 406.5682 407.0539 0.0749 -1.0000 -1.0000 2814624 1593134883.80 151.4344 59.9984 32.0000 1.9440 1.9460 406.5192 407.0056 0.0751 -1.0000 -1.0000 2814684 1593134883.90 151.4344 59.9984 32.0000 1.9439 1.9458 406.5160 407.0022 0.0750 -1.0000 -1.0000 2814744 1593134884.00 151.4344 59.9984 32.0000 1.9446 1.9465 406.1255 406.6105 0.0750 -1.0000 -1.0000 2815143 1593134884.10 151.3155 59.9984 32.0000 1.9437 1.9456 406.2507 406.7361 0.0749 -1.0000 -1.0000 2815213 1593134884.20 151.3155 59.9984 32.0000 1.9453 1.9472 406.4523 406.9387 0.0751 -1.0000 -1.0000 2815273 1593134884.30 151.3155 59.9984 32.0000 1.9430 1.9449 406.4952 406.9808 0.0750 -1.0000 -1.0000 2815343 1593134884.40 151.3155 59.9984 32.0000 1.9453 1.9472 406.4662 406.9525 0.0751 -1.0000 -1.0000 2815403 1593134884.50 151.3155 59.9984 32.0000 1.9465 1.9484 406.0610 406.5474 0.0752 -1.0000 -1.0000 2815633 1593134884.60 151.3155 59.9984 32.0000 1.9466 1.9485 406.3535 406.8401 0.0751 -1.0000 -1.0000 2815703 1593134884.70 151.3155 59.9984 32.0000 1.9456 1.9475 406.7995 407.2865 0.0751 -1.0000 -1.0000 2815763 1593134884.80 151.3155 59.9984 32.0000 1.9463 1.9482 406.6729 407.1606 0.0752 -1.0000 -1.0000 2815843 1593134884.90 151.6559 59.9986 32.0000 1.9465 1.9484 406.4475 406.9341 0.0751 -1.0000 -1.0000 2815903 1593134885.00 151.6559 59.9986 32.0000 1.9450 1.9469 406.1327 406.6199 0.0753 -1.0000 -1.0000 2816373 1593134885.10 151.6559 59.9986 32.0000 1.9431 1.9450 406.5576 407.0439 0.0751 -1.0000 -1.0000 2816453 1593134885.20 151.6559 59.9986 32.0000 1.9423 1.9443 406.6531 407.1407 0.0753 -1.0000 -1.0000 2816513 1593134885.30 151.5107 59.9986 32.0000 1.9436 1.9455 406.5130 407.0001 0.0752 -1.0000 -1.0000 2816603 1593134885.40 151.5107 59.9986 32.0000 1.9454 1.9473 406.5109 406.9980 0.0751 -1.0000 -1.0000 2816673 1593134885.50 151.5107 59.9986 32.0000 1.9454 1.9473 406.5513 407.0378 0.0751 -1.0000 -1.0000 2816732 1593134885.60 151.5107 59.9986 32.0000 1.9435 1.9454 406.7368 407.2247 0.0752 -1.0000 -1.0000 2816803 1593134885.70 151.5107 59.9986 32.0000 1.9441 1.9461 406.7783 407.2647 0.0750 -1.0000 -1.0000 2816873 1593134885.80 151.5966 59.9986 32.0000 1.9463 1.9482 406.4890 406.9750 0.0750 -1.0000 -1.0000 2816932 1593134885.90 151.6319 59.9986 32.0000 1.9473 1.9492 406.3533 406.8393 0.0751 -1.0000 -1.0000 2816992 1593134886.00 151.6319 59.9986 32.0000 1.9457 1.9476 406.2850 406.7711 0.0750 -1.0000 -1.0000 2817072 1593134886.10 151.6319 59.9986 32.0000 1.9451 1.9471 406.5311 407.0170 0.0750 -1.0000 -1.0000 2817132 1593134886.20 151.6319 59.9986 32.0000 1.9441 1.9460 406.6717 407.1579 0.0750 -1.0000 -1.0000 2817192 1593134886.30 151.6319 59.9986 32.0000 1.9451 1.9470 406.3837 406.8698 0.0751 -1.0000 -1.0000 2817262 1593134886.40 151.6319 59.9986 32.0000 1.9447 1.9466 406.1234 406.6094 0.0751 -1.0000 -1.0000 2817332 1593134886.50 151.6367 59.9986 32.0000 1.9457 1.9476 406.5197 407.0059 0.0751 -1.0000 -1.0000 2817392 1593134886.60 151.6376 59.9986 32.0000 1.9432 1.9451 406.6922 407.1784 0.0749 -1.0000 -1.0000 2818162 1593134886.70 151.6376 59.9986 32.0000 1.9454 1.9473 406.6965 407.1835 0.0751 -1.0000 -1.0000 2818222 1593134886.80 151.6376 59.9986 32.0000 1.9457 1.9476 406.5169 407.0037 0.0751 -1.0000 -1.0000 2818302 1593134886.90 151.6376 59.9986 32.0000 1.9455 1.9474 406.2482 406.7338 0.0749 -1.0000 -1.0000 2818362 1593134887.00 151.6376 59.9986 32.0000 1.9438 1.9457 406.3992 406.8853 0.0751 -1.0000 -1.0000 2818432 1593134887.10 151.6025 59.9986 32.0000 1.9440 1.9459 406.4980 406.9847 0.0751 -1.0000 -1.0000 2818512 1593134887.20 151.5994 59.9986 32.0000 1.9452 1.9471 406.5048 406.9895 0.0749 -1.0000 -1.0000 2818582 1593134887.30 151.5994 59.9986 32.0000 1.9456 1.9475 406.3843 406.8704 0.0751 -1.0000 -1.0000 2818641 1593134887.40 151.5994 59.9986 32.0000 1.9453 1.9472 406.1698 406.6560 0.0751 -1.0000 -1.0000 2818711 1593134887.50 151.5994 59.9986 32.0000 1.9437 1.9456 406.1603 406.6459 0.0751 -1.0000 -1.0000 2818771 1593134887.60 151.5994 59.9986 32.0000 1.9428 1.9448 406.3490 406.8356 0.0751 -1.0000 -1.0000 2818841 1593134887.70 151.3515 59.9986 32.0000 1.9440 1.9459 406.5478 407.0337 0.0750 -1.0000 -1.0000 2818911 1593134887.80 151.3364 59.9986 32.0000 1.9447 1.9466 406.2930 406.7802 0.0751 -1.0000 -1.0000 2818981 1593134887.90 151.3364 59.9986 32.0000 1.9456 1.9475 406.2929 406.7785 0.0750 -1.0000 -1.0000 2819041 1593134888.00 151.3364 59.9986 32.0000 1.9429 1.9448 406.6111 407.0980 0.0751 -1.0000 -1.0000 2819111 1593134888.10 151.3364 59.9986 32.0000 1.9425 1.9444 406.5235 407.0102 0.0751 -1.0000 -1.0000 2819181 1593134888.20 151.3364 59.9986 32.0000 1.9454 1.9473 406.2257 406.7113 0.0750 -1.0000 -1.0000 2819241 1593134888.30 151.3339 59.9986 32.0000 1.9458 1.9478 406.1443 406.6305 0.0751 -1.0000 -1.0000 2819311 1593134888.40 151.3339 59.9986 32.0000 1.9457 1.9476 406.3047 406.7900 0.0749 -1.0000 -1.0000 2819371 1593134888.50 151.3339 59.9986 32.0000 1.9448 1.9467 406.6664 407.1529 0.0751 -1.0000 -1.0000 2819441 1593134888.60 151.3339 59.9986 32.0000 1.9422 1.9441 406.7658 407.2525 0.0751 -1.0000 -1.0000 2819991 1593134888.70 151.3339 59.9986 32.0000 1.9440 1.9459 406.4949 406.9817 0.0752 -1.0000 -1.0000 2820051 1593134888.80 151.3339 59.9986 32.0000 1.9446 1.9466 406.2237 406.7104 0.0751 -1.0000 -1.0000 2820151 1593134888.90 151.3339 59.9986 32.0000 1.9449 1.9469 406.5032 406.9906 0.0752 -1.0000 -1.0000 2820231 1593134889.00 151.3339 59.9986 32.0000 1.9456 1.9475 406.6948 407.1810 0.0749 -1.0000 -1.0000 2820291 1593134889.10 151.3339 59.9986 32.0000 1.9436 1.9455 406.5568 407.0432 0.0752 -1.0000 -1.0000 2820371 1593134889.20 151.3339 59.9986 32.0000 1.9452 1.9471 406.3934 406.8804 0.0752 -1.0000 -1.0000 2820431 1593134889.30 151.3339 59.9986 32.0000 1.9454 1.9473 406.1920 406.6785 0.0751 -1.0000 -1.0000 2820491 1593134889.40 151.6836 59.9986 32.0000 1.9441 1.9460 406.2952 406.7815 0.0751 -1.0000 -1.0000 2820571 1593134889.50 151.6836 59.9986 32.0000 1.9455 1.9474 406.8194 407.3052 0.0750 -1.0000 -1.0000 2820631 1593134889.60 151.6836 59.9986 32.0000 1.9457 1.9476 406.7191 407.2069 0.0753 -1.0000 -1.0000 2820881 1593134889.70 151.6836 59.9986 32.0000 1.9452 1.9471 406.4160 406.9029 0.0752 -1.0000 -1.0000 2820951 1593134889.80 151.6836 59.9986 32.0000 1.9458 1.9478 406.3525 406.8390 0.0750 -1.0000 -1.0000 2821011 1593134889.90 151.6705 59.9985 32.0000 1.9441 1.9460 406.5925 407.0786 0.0750 -1.0000 -1.0000 2821071 1593134890.00 151.4547 59.9973 32.0000 1.9443 1.9462 406.6942 407.1810 0.0751 -1.0000 -1.0000 2821150 1593134890.10 151.4547 59.9973 32.0000 1.9431 1.9450 406.5931 407.0793 0.0750 -1.0000 -1.0000 2821210 1593134890.20 151.5003 59.9973 32.0000 1.9441 1.9460 406.3983 406.8836 0.0749 -1.0000 -1.0000 2821740 1593134890.30 151.7208 59.9973 32.0000 1.9444 1.9463 406.2239 406.7088 0.0748 -1.0000 -1.0000 2821810 1593134890.40 151.7208 59.9973 32.0000 1.9454 1.9474 405.9653 406.4508 0.0751 -1.0000 -1.0000 2821870 1593134890.50 151.7208 59.9973 32.0000 1.9462 1.9481 406.4189 406.9055 0.0751 -1.0000 -1.0000 2821940 1593134890.60 151.7208 59.9973 32.0000 1.9430 1.9449 406.8760 407.3627 0.0750 -1.0000 -1.0000 2822010 1593134890.70 151.7208 59.9973 32.0000 1.9441 1.9460 406.6050 407.0932 0.0753 -1.0000 -1.0000 2822080 1593134890.80 151.7208 59.9973 32.0000 1.9454 1.9473 406.4012 406.8879 0.0751 -1.0000 -1.0000 2822150 1593134890.90 151.7208 59.9973 32.0000 1.9453 1.9472 406.5690 407.0549 0.0749 -1.0000 -1.0000 2822210 1593134891.00 151.7208 59.9973 32.0000 1.9439 1.9459 406.8785 407.3651 0.0751 -1.0000 -1.0000 2822270 1593134891.10 151.7208 59.9973 32.0000 1.9454 1.9473 406.7900 407.2769 0.0751 -1.0000 -1.0000 2822350 1593134891.20 151.6109 59.9973 32.0000 1.9474 1.9493 406.4495 406.9359 0.0751 -1.0000 -1.0000 2822410 1593134891.30 151.5529 59.9973 32.0000 1.9456 1.9475 406.1786 406.6649 0.0752 -1.0000 -1.0000 2822470 1593134891.40 151.5529 59.9973 32.0000 1.9452 1.9471 406.1752 406.6618 0.0751 -1.0000 -1.0000 2822550 1593134891.50 151.5529 59.9973 32.0000 1.9443 1.9462 406.2793 406.7650 0.0750 -1.0000 -1.0000 2822610 1593134891.60 151.5529 59.9973 32.0000 1.9453 1.9472 406.6030 407.0890 0.0750 -1.0000 -1.0000 2822670 1593134891.70 151.5529 59.9973 32.0000 1.9434 1.9453 406.6132 407.0998 0.0750 -1.0000 -1.0000 2822750 1593134891.80 151.4202 59.9973 32.0000 1.9426 1.9445 406.5656 407.0512 0.0749 -1.0000 -1.0000 2822810 1593134891.90 151.4202 59.9973 32.0000 1.9434 1.9453 406.3585 406.8453 0.0752 -1.0000 -1.0000 2822870 1593134892.00 151.4202 59.9973 32.0000 1.9444 1.9463 406.3878 406.8739 0.0751 -1.0000 -1.0000 2822940 1593134892.10 151.4202 59.9973 32.0000 1.9447 1.9467 406.6037 407.0905 0.0751 -1.0000 -1.0000 2823009 1593134892.20 151.4202 59.9973 32.0000 1.9441 1.9460 406.8181 407.3047 0.0750 -1.0000 -1.0000 2823129 1593134892.30 151.4202 59.9973 32.0000 1.9458 1.9477 406.6892 407.1767 0.0752 -1.0000 -1.0000 2823200 1593134892.40 151.4202 59.9973 32.0000 1.9465 1.9484 406.1969 406.6837 0.0752 -1.0000 -1.0000 2823269 1593134892.50 151.4202 59.9973 32.0000 1.9465 1.9484 406.1594 406.6453 0.0750 -1.0000 -1.0000 2823329 1593134892.60 151.4202 59.9973 32.0000 1.9435 1.9454 406.4171 406.9026 0.0749 -1.0000 -1.0000 2823399 1593134892.70 151.4202 59.9973 32.0000 1.9422 1.9441 406.5431 407.0291 0.0750 -1.0000 -1.0000 2823889 1593134892.80 151.4202 59.9973 32.0000 1.9434 1.9453 406.4902 406.9775 0.0752 -1.0000 -1.0000 2823969 1593134892.90 151.4202 59.9973 32.0000 1.9459 1.9479 406.4788 406.9649 0.0749 -1.0000 -1.0000 2824029 1593134893.00 151.4639 59.9973 32.0000 1.9450 1.9469 406.2655 406.7523 0.0751 -1.0000 -1.0000 2824089 1593134893.10 151.4639 59.9973 32.0000 1.9454 1.9473 406.5722 407.0581 0.0750 -1.0000 -1.0000 2824169 1593134893.20 151.4639 59.9973 32.0000 1.9452 1.9471 406.7838 407.2704 0.0751 -1.0000 -1.0000 2824409 1593134893.30 151.4639 59.9973 32.0000 1.9448 1.9467 406.6648 407.1514 0.0751 -1.0000 -1.0000 2824469 1593134893.40 151.4639 59.9973 32.0000 1.9455 1.9474 406.2805 406.7672 0.0752 -1.0000 -1.0000 2824539 1593134893.50 151.4940 59.9973 32.0000 1.9465 1.9484 406.3405 406.8275 0.0752 -1.0000 -1.0000 2824609 1593134893.60 151.4940 59.9973 32.0000 1.9454 1.9473 406.6745 407.1611 0.0750 -1.0000 -1.0000 2824669 1593134893.70 151.4940 59.9973 32.0000 1.9438 1.9457 406.5255 407.0130 0.0753 -1.0000 -1.0000 2824898 1593134893.80 151.4940 59.9973 32.0000 1.9437 1.9456 406.4354 406.9213 0.0749 -1.0000 -1.0000 2824969 1593134893.90 151.4940 59.9973 32.0000 1.9428 1.9447 405.9464 406.4313 0.0750 -1.0000 -1.0000 2825028 1593134894.00 151.4739 59.9973 32.0000 1.9444 1.9464 406.0641 406.5502 0.0751 -1.0000 -1.0000 2825098 1593134894.10 151.4739 59.9973 32.0000 1.9437 1.9456 406.0736 406.5599 0.0751 -1.0000 -1.0000 2825159 1593134894.20 151.4739 59.9973 32.0000 1.9433 1.9452 406.6657 407.1525 0.0751 -1.0000 -1.0000 2825608 1593134894.30 151.4739 59.9973 32.0000 1.9442 1.9461 406.5760 407.0630 0.0752 -1.0000 -1.0000 2825678 1593134894.40 151.4739 59.9973 32.0000 1.9439 1.9459 406.4116 406.8983 0.0751 -1.0000 -1.0000 2825738 1593134894.50 151.4739 59.9973 32.0000 1.9461 1.9480 406.2560 406.7423 0.0751 -1.0000 -1.0000 2825798 1593134894.60 151.4739 59.9973 32.0000 1.9449 1.9468 406.2694 406.7558 0.0751 -1.0000 -1.0000 2825878 1593134894.70 151.4583 59.9977 32.0000 1.9441 1.9460 406.5201 407.0066 0.0751 -1.0000 -1.0000 2825938 1593134894.80 151.4354 59.9984 32.0000 1.9435 1.9454 406.6879 407.1741 0.0750 -1.0000 -1.0000 2826008 1593134894.90 151.4354 59.9984 32.0000 1.9438 1.9457 406.5299 407.0165 0.0751 -1.0000 -1.0000 2826078 1593134895.00 151.4354 59.9984 32.0000 1.9453 1.9472 406.3651 406.8511 0.0750 -1.0000 -1.0000 2826138 1593134895.10 151.4354 59.9984 32.0000 1.9449 1.9468 406.0668 406.5526 0.0751 -1.0000 -1.0000 2826208 1593134895.20 151.4354 59.9984 32.0000 1.9449 1.9468 406.2113 406.6971 0.0750 -1.0000 -1.0000 2826268 1593134895.30 151.8059 59.9984 32.0000 1.9437 1.9456 406.6303 407.1162 0.0749 -1.0000 -1.0000 2826338 1593134895.40 151.8059 59.9984 32.0000 1.9433 1.9452 406.5273 407.0131 0.0750 -1.0000 -1.0000 2826408 1593134895.50 151.8059 59.9984 32.0000 1.9459 1.9479 406.4125 406.9004 0.0753 -1.0000 -1.0000 2826468 1593134895.60 151.8059 59.9984 32.0000 1.9462 1.9481 406.2521 406.7386 0.0750 -1.0000 -1.0000 2826528 1593134895.70 151.8059 59.9984 32.0000 1.9451 1.9470 406.3315 406.8181 0.0751 -1.0000 -1.0000 2826608 1593134895.80 151.5973 59.9984 32.0000 1.9436 1.9455 406.5905 407.0762 0.0749 -1.0000 -1.0000 2827017 1593134895.90 151.4266 59.9984 32.0000 1.9442 1.9461 406.4781 406.9643 0.0750 -1.0000 -1.0000 2827078 1593134896.00 151.4266 59.9984 32.0000 1.9455 1.9474 406.7412 407.2275 0.0750 -1.0000 -1.0000 2827147 1593134896.10 151.4266 59.9984 32.0000 1.9452 1.9471 406.4791 406.9658 0.0751 -1.0000 -1.0000 2827217 1593134896.20 151.4266 59.9984 32.0000 1.9454 1.9473 406.1053 406.5921 0.0751 -1.0000 -1.0000 2827277 1593134896.30 151.4266 59.9984 32.0000 1.9457 1.9476 406.4662 406.9524 0.0750 -1.0000 -1.0000 2827417 1593134896.40 151.4266 59.9984 32.0000 1.9443 1.9462 406.7772 407.2634 0.0750 -1.0000 -1.0000 2827477 1593134896.50 151.6497 59.9984 32.0000 1.9453 1.9472 406.6673 407.1525 0.0749 -1.0000 -1.0000 2827547 1593134896.60 151.7003 59.9984 32.0000 1.9457 1.9476 406.2874 406.7738 0.0752 -1.0000 -1.0000 2827647 1593134896.70 151.7003 59.9984 32.0000 1.9447 1.9466 406.4830 406.9690 0.0750 -1.0000 -1.0000 2827707 1593134896.80 151.7003 59.9984 32.0000 1.9446 1.9465 406.6886 407.1757 0.0752 -1.0000 -1.0000 2827787 1593134896.90 151.7003 59.9984 32.0000 1.9428 1.9447 406.7230 407.2097 0.0751 -1.0000 -1.0000 2827847 1593134897.00 151.7003 59.9984 32.0000 1.9436 1.9455 406.5603 407.0468 0.0751 -1.0000 -1.0000 2827907 1593134897.10 151.3209 59.9984 32.0000 1.9437 1.9456 406.1486 406.6338 0.0749 -1.0000 -1.0000 2827977 1593134897.20 151.3209 59.9984 32.0000 1.9449 1.9468 406.0159 406.5016 0.0750 -1.0000 -1.0000 2828037 1593134897.30 151.3209 59.9984 32.0000 1.9441 1.9460 406.3953 406.8812 0.0751 -1.0000 -1.0000 2828987 1593134897.40 151.3209 59.9984 32.0000 1.9444 1.9464 406.4729 406.9595 0.0751 -1.0000 -1.0000 2829057 1593134897.50 151.3209 59.9984 32.0000 1.9457 1.9476 406.3474 406.8349 0.0752 -1.0000 -1.0000 2829116 1593134897.60 151.3209 59.9984 32.0000 1.9452 1.9471 406.0690 406.5546 0.0751 -1.0000 -1.0000 2829187 1593134897.70 151.6086 59.9984 32.0000 1.9442 1.9461 406.1960 406.6816 0.0749 -1.0000 -1.0000 2829256 1593134897.80 151.6086 59.9984 32.0000 1.9427 1.9446 406.6628 407.1489 0.0750 -1.0000 -1.0000 2829326 1593134897.90 151.6086 59.9984 32.0000 1.9421 1.9440 406.7162 407.2027 0.0750 -1.0000 -1.0000 2829386 1593134898.00 151.6086 59.9984 32.0000 1.9436 1.9455 406.5482 407.0340 0.0750 -1.0000 -1.0000 2829456 1593134898.10 151.6086 59.9984 32.0000 1.9464 1.9483 406.2901 406.7761 0.0750 -1.0000 -1.0000 2829526 1593134898.20 151.6086 59.9984 32.0000 1.9451 1.9471 406.2190 406.7034 0.0747 -1.0000 -1.0000 2829586 1593134898.30 151.3270 59.9984 32.0000 1.9437 1.9456 406.5938 407.0795 0.0750 -1.0000 -1.0000 2829666 1593134898.40 151.3270 59.9984 32.0000 1.9420 1.9439 406.7565 407.2435 0.0750 -1.0000 -1.0000 2829726 1593134898.50 151.3270 59.9984 32.0000 1.9449 1.9468 406.3325 406.8187 0.0752 -1.0000 -1.0000 2829786 1593134898.60 151.3270 59.9984 32.0000 1.9460 1.9479 406.3236 406.8091 0.0750 -1.0000 -1.0000 2829866 1593134898.70 151.3270 59.9984 32.0000 1.9457 1.9476 406.6025 407.0892 0.0751 -1.0000 -1.0000 2829926 1593134898.80 151.3270 59.9984 32.0000 1.9440 1.9459 406.7100 407.1958 0.0749 -1.0000 -1.0000 2829996 1593134898.90 151.5113 59.9984 32.0000 1.9448 1.9467 406.4415 406.9280 0.0750 -1.0000 -1.0000 2830056 1593134899.00 151.5292 59.9984 32.0000 1.9437 1.9456 406.2131 406.6988 0.0751 -1.0000 -1.0000 2830126 1593134899.10 151.5292 59.9984 32.0000 1.9451 1.9470 406.0562 406.5417 0.0750 -1.0000 -1.0000 2830196 1593134899.20 151.5292 59.9984 32.0000 1.9440 1.9459 406.2150 406.7012 0.0750 -1.0000 -1.0000 2830266 1593134899.30 151.5292 59.9984 32.0000 1.9431 1.9450 406.4987 406.9830 0.0747 -1.0000 -1.0000 2830326 1593134899.40 151.5292 59.9984 32.0000 1.9429 1.9448 406.6584 407.1445 0.0750 -1.0000 -1.0000 2830396 1593134899.50 151.5292 59.9984 32.0000 1.9434 1.9453 406.5991 407.0848 0.0748 -1.0000 -1.0000 2830486 1593134899.60 151.5292 59.9984 32.0000 1.9443 1.9462 406.1462 406.6316 0.0750 -1.0000 -1.0000 2830546 1593134899.70 151.5292 59.9984 32.0000 1.9457 1.9477 406.1574 406.6438 0.0751 -1.0000 -1.0000 2830616 1593134899.80 151.5292 59.9984 32.0000 1.9438 1.9457 406.5597 407.0456 0.0749 -1.0000 -1.0000 2830676 1593134899.90 151.5292 59.9984 32.0000 1.9442 1.9461 406.5159 407.0008 0.0751 -1.0000 -1.0000 2831135 1593134900.00 151.6041 59.9981 32.0000 1.9456 1.9475 406.2838 406.7684 0.0749 -1.0000 -1.0000 2831205 1593134900.10 151.6041 59.9981 32.0000 1.9448 1.9467 406.0910 406.5755 0.0748 -1.0000 -1.0000 2831266 1593134900.20 151.6041 59.9981 32.0000 1.9436 1.9456 406.3279 406.8137 0.0751 -1.0000 -1.0000 2831325 1593134900.30 151.6041 59.9981 32.0000 1.9438 1.9457 406.5625 407.0495 0.0751 -1.0000 -1.0000 2831405 1593134900.40 151.6041 59.9981 32.0000 1.9433 1.9452 406.5838 407.0694 0.0749 -1.0000 -1.0000 2831475 1593134900.50 151.6041 59.9981 32.0000 1.9449 1.9469 406.3817 406.8672 0.0749 -1.0000 -1.0000 2831535 1593134900.60 151.6041 59.9981 32.0000 1.9454 1.9473 406.2355 406.7205 0.0749 -1.0000 -1.0000 2831605 1593134900.70 151.6041 59.9981 32.0000 1.9444 1.9463 406.4682 406.9555 0.0752 -1.0000 -1.0000 2831665 1593134900.80 151.4422 59.9981 32.0000 1.9423 1.9442 406.7179 407.2046 0.0751 -1.0000 -1.0000 2831745 1593134900.90 151.4204 59.9981 32.0000 1.9450 1.9469 406.6979 407.1844 0.0750 -1.0000 -1.0000 2831805 1593134901.00 151.4204 59.9981 32.0000 1.9443 1.9462 406.4122 406.8979 0.0750 -1.0000 -1.0000 2831875 1593134901.10 151.4204 59.9981 32.0000 1.9453 1.9472 406.2349 406.7208 0.0750 -1.0000 -1.0000 2831945 1593134901.20 151.4204 59.9981 32.0000 1.9443 1.9462 406.5002 406.9869 0.0751 -1.0000 -1.0000 2832005 1593134901.30 151.4204 59.9981 32.0000 1.9440 1.9459 406.5364 407.0216 0.0750 -1.0000 -1.0000 2832075 1593134901.40 151.4204 59.9981 32.0000 1.9418 1.9437 406.6254 407.1110 0.0748 -1.0000 -1.0000 2832145 1593134901.50 151.3669 59.9981 32.0000 1.9448 1.9467 406.4074 406.8943 0.0751 -1.0000 -1.0000 2832385 1593134901.60 151.3217 59.9981 32.0000 1.9440 1.9460 406.2745 406.7607 0.0751 -1.0000 -1.0000 2832455 1593134901.70 151.3217 59.9981 32.0000 1.9450 1.9470 406.1331 406.6187 0.0750 -1.0000 -1.0000 2832525 1593134901.80 151.3217 59.9981 32.0000 1.9444 1.9463 406.6693 407.1555 0.0750 -1.0000 -1.0000 2832585 1593134901.90 151.5498 59.9981 32.0000 1.9438 1.9457 406.5972 407.0840 0.0751 -1.0000 -1.0000 2832645 1593134902.00 151.5498 59.9981 32.0000 1.9434 1.9453 406.4643 406.9521 0.0752 -1.0000 -1.0000 2832885 1593134902.10 151.5498 59.9981 32.0000 1.9445 1.9464 406.1980 406.6834 0.0750 -1.0000 -1.0000 2832954 1593134902.20 151.5498 59.9981 32.0000 1.9457 1.9476 406.1841 406.6699 0.0750 -1.0000 -1.0000 2833014 1593134902.30 151.5498 59.9981 32.0000 1.9446 1.9465 406.6132 407.0989 0.0750 -1.0000 -1.0000 2833085 1593134902.40 151.5417 59.9981 32.0000 1.9450 1.9469 406.6780 407.1648 0.0751 -1.0000 -1.0000 2833154 1593134902.50 151.5135 59.9981 32.0000 1.9475 1.9494 406.3199 406.8066 0.0751 -1.0000 -1.0000 2833384 1593134902.60 151.5135 59.9981 32.0000 1.9454 1.9473 406.1917 406.6790 0.0752 -1.0000 -1.0000 2833454 1593134902.70 151.5135 59.9981 32.0000 1.9446 1.9465 406.5046 406.9910 0.0750 -1.0000 -1.0000 2833514 1593134902.80 151.5135 59.9981 32.0000 1.9437 1.9456 406.5497 407.0366 0.0752 -1.0000 -1.0000 2833584 1593134902.90 151.5135 59.9981 32.0000 1.9445 1.9464 405.8995 406.3862 0.0750 -1.0000 -1.0000 2833654 1593134903.00 151.5296 59.9981 32.0000 1.9431 1.9450 406.0642 406.5490 0.0750 -1.0000 -1.0000 2834444 1593134903.10 151.6262 59.9981 32.0000 1.9446 1.9465 406.3007 406.7863 0.0750 -1.0000 -1.0000 2834524 1593134903.20 151.6262 59.9981 32.0000 1.9423 1.9442 406.5759 407.0630 0.0751 -1.0000 -1.0000 2834584 1593134903.30 151.6262 59.9981 32.0000 1.9438 1.9458 406.6813 407.1680 0.0751 -1.0000 -1.0000 2834654 1593134903.40 151.6262 59.9981 32.0000 1.9441 1.9460 406.5663 407.0529 0.0751 -1.0000 -1.0000 2834723 1593134903.50 151.6262 59.9981 32.0000 1.9440 1.9459 406.2153 406.7013 0.0750 -1.0000 -1.0000 2834783 1593134903.60 151.3423 59.9981 32.0000 1.9448 1.9468 406.1625 406.6483 0.0750 -1.0000 -1.0000 2834843 1593134903.70 151.3423 59.9981 32.0000 1.9448 1.9468 406.5334 407.0198 0.0751 -1.0000 -1.0000 2834923 1593134903.80 151.3423 59.9981 32.0000 1.9447 1.9466 406.5033 406.9896 0.0750 -1.0000 -1.0000 2834984 1593134903.90 151.3423 59.9981 32.0000 1.9434 1.9453 406.6605 407.1460 0.0749 -1.0000 -1.0000 2835043 1593134904.00 151.3423 59.9981 32.0000 1.9459 1.9478 405.9369 406.4239 0.0751 -1.0000 -1.0000 2835433 1593134904.10 151.3423 59.9981 32.0000 1.9463 1.9483 406.1705 406.6561 0.0750 -1.0000 -1.0000 2835493 1593134904.20 151.3423 59.9981 32.0000 1.9454 1.9473 406.5545 407.0401 0.0749 -1.0000 -1.0000 2835563 1593134904.30 151.3423 59.9981 32.0000 1.9465 1.9484 406.6463 407.1334 0.0752 -1.0000 -1.0000 2835633 1593134904.40 151.3423 59.9981 32.0000 1.9471 1.9490 406.5316 407.0184 0.0751 -1.0000 -1.0000 2835693 1593134904.50 151.3423 59.9981 32.0000 1.9470 1.9489 406.1259 406.6125 0.0752 -1.0000 -1.0000 2835753 1593134904.60 151.3423 59.9981 32.0000 1.9446 1.9465 406.3424 406.8282 0.0749 -1.0000 -1.0000 2835833 1593134904.70 151.2928 59.9988 32.0000 1.9446 1.9466 406.5754 407.0606 0.0749 -1.0000 -1.0000 2835893 1593134904.80 151.2928 59.9988 32.0000 1.9457 1.9476 406.4360 406.9220 0.0750 -1.0000 -1.0000 2835983 1593134904.90 151.2928 59.9988 32.0000 1.9443 1.9462 406.0610 406.5464 0.0749 -1.0000 -1.0000 2836043 1593134905.00 151.2928 59.9988 32.0000 1.9442 1.9461 406.2539 406.7398 0.0751 -1.0000 -1.0000 2836103 1593134905.10 151.2928 59.9988 32.0000 1.9436 1.9455 406.4463 406.9326 0.0751 -1.0000 -1.0000 2836173 1593134905.20 151.5664 59.9988 32.0000 1.9471 1.9490 406.4109 406.8980 0.0751 -1.0000 -1.0000 2836243 1593134905.30 151.5664 59.9988 32.0000 1.9455 1.9474 406.2474 406.7338 0.0751 -1.0000 -1.0000 2836303 1593134905.40 151.5664 59.9988 32.0000 1.9444 1.9463 406.1764 406.6620 0.0749 -1.0000 -1.0000 2836373 1593134905.50 151.5664 59.9988 32.0000 1.9449 1.9468 406.5124 406.9970 0.0749 -1.0000 -1.0000 2836433 1593134905.60 151.5664 59.9988 32.0000 1.9450 1.9469 406.8625 407.3486 0.0750 -1.0000 -1.0000 2837122 1593134905.70 151.5396 59.9988 32.0000 1.9448 1.9468 406.8136 407.3005 0.0752 -1.0000 -1.0000 2837202 1593134905.80 151.4213 59.9988 32.0000 1.9460 1.9479 406.2468 406.7332 0.0751 -1.0000 -1.0000 2837292 1593134905.90 151.4213 59.9988 32.0000 1.9443 1.9462 406.0847 406.5704 0.0750 -1.0000 -1.0000 2837352 1593134906.00 151.4213 59.9988 32.0000 1.9432 1.9451 406.4414 406.9279 0.0751 -1.0000 -1.0000 2837422 1593134906.10 151.4213 59.9988 32.0000 1.9433 1.9452 406.6612 407.1481 0.0751 -1.0000 -1.0000 2837482 1593134906.20 151.4213 59.9988 32.0000 1.9441 1.9460 406.0557 406.5412 0.0750 -1.0000 -1.0000 2837552 1593134906.30 151.4213 59.9988 32.0000 1.9440 1.9459 406.1790 406.6645 0.0750 -1.0000 -1.0000 2837622 1593134906.40 151.4213 59.9988 32.0000 1.9453 1.9472 406.3216 406.8074 0.0750 -1.0000 -1.0000 2837682 1593134906.50 151.4213 59.9988 32.0000 1.9443 1.9462 406.6772 407.1645 0.0751 -1.0000 -1.0000 2837742 1593134906.60 151.3953 59.9988 32.0000 1.9456 1.9475 406.7133 407.2001 0.0751 -1.0000 -1.0000 2837822 1593134906.70 151.3953 59.9988 32.0000 1.9462 1.9482 406.2949 406.7811 0.0750 -1.0000 -1.0000 2837882 1593134906.80 151.3953 59.9988 32.0000 1.9468 1.9487 406.2456 406.7314 0.0750 -1.0000 -1.0000 2837952 1593134906.90 151.3953 59.9988 32.0000 1.9435 1.9454 406.4083 406.8941 0.0750 -1.0000 -1.0000 2838012 1593134907.00 151.3953 59.9988 32.0000 1.9432 1.9451 406.4820 406.9688 0.0752 -1.0000 -1.0000 2838082 1593134907.10 151.3953 59.9988 32.0000 1.9435 1.9455 406.6167 407.1041 0.0752 -1.0000 -1.0000 2838691 1593134907.20 151.4018 59.9988 32.0000 1.9425 1.9444 406.6169 407.1043 0.0751 -1.0000 -1.0000 2838762 1593134907.30 151.4018 59.9988 32.0000 1.9431 1.9450 406.0331 406.5188 0.0751 -1.0000 -1.0000 2838821 1593134907.40 151.4018 59.9988 32.0000 1.9449 1.9468 406.2227 406.7088 0.0750 -1.0000 -1.0000 2838891 1593134907.50 151.4018 59.9988 32.0000 1.9442 1.9461 406.5361 407.0219 0.0750 -1.0000 -1.0000 2838951 1593134907.60 151.2257 59.9988 32.0000 1.9426 1.9445 406.6707 407.1569 0.0749 -1.0000 -1.0000 2839021 1593134907.70 151.4739 59.9988 32.0000 1.9437 1.9456 406.4146 406.9001 0.0750 -1.0000 -1.0000 2839091 1593134907.80 151.4739 59.9988 32.0000 1.9449 1.9468 406.3593 406.8455 0.0750 -1.0000 -1.0000 2839151 1593134907.90 151.4739 59.9988 32.0000 1.9441 1.9460 406.2685 406.7545 0.0751 -1.0000 -1.0000 2839211 1593134908.00 151.4739 59.9988 32.0000 1.9450 1.9470 406.6016 407.0886 0.0751 -1.0000 -1.0000 2839291 1593134908.10 151.4739 59.9988 32.0000 1.9438 1.9457 406.6491 407.1354 0.0751 -1.0000 -1.0000 2839351 1593134908.20 151.4739 59.9988 32.0000 1.9442 1.9461 406.5944 407.0805 0.0750 -1.0000 -1.0000 2839711 1593134908.30 151.4739 59.9988 32.0000 1.9452 1.9471 406.5472 407.0343 0.0751 -1.0000 -1.0000 2839781 1593134908.40 151.5977 59.9988 32.0000 1.9443 1.9462 406.2554 406.7414 0.0750 -1.0000 -1.0000 2839841 1593134908.50 151.6140 59.9988 32.0000 1.9438 1.9458 406.4454 406.9318 0.0751 -1.0000 -1.0000 2839901 1593134908.60 151.6140 59.9988 32.0000 1.9436 1.9455 406.6869 407.1724 0.0750 -1.0000 -1.0000 2839981 1593134908.70 151.3920 59.9988 32.0000 1.9443 1.9462 406.6224 407.1095 0.0752 -1.0000 -1.0000 2840041 1593134908.80 151.4738 59.9988 32.0000 1.9444 1.9463 406.3467 406.8328 0.0751 -1.0000 -1.0000 2840111 1593134908.90 151.4738 59.9988 32.0000 1.9450 1.9469 406.1874 406.6737 0.0750 -1.0000 -1.0000 2840181 1593134909.00 151.4738 59.9988 32.0000 1.9451 1.9470 406.1376 406.6242 0.0753 -1.0000 -1.0000 2840241 1593134909.10 151.4738 59.9988 32.0000 1.9438 1.9457 406.7567 407.2423 0.0749 -1.0000 -1.0000 2840321 1593134909.20 151.4738 59.9988 32.0000 1.9425 1.9444 406.5523 407.0388 0.0752 -1.0000 -1.0000 2840381 1593134909.30 151.4738 59.9988 32.0000 1.9441 1.9461 406.6074 407.0947 0.0752 -1.0000 -1.0000 2840441 1593134909.40 151.4738 59.9988 32.0000 1.9444 1.9463 406.3887 406.8760 0.0751 -1.0000 -1.0000 2840511 1593134909.50 151.4738 59.9988 32.0000 1.9426 1.9445 406.4137 406.9004 0.0753 -1.0000 -1.0000 2840581 1593134909.60 151.4738 59.9988 32.0000 1.9426 1.9446 406.7336 407.2219 0.0753 -1.0000 -1.0000 2840641 1593134909.70 151.3854 59.9998 32.0000 1.9429 1.9448 406.6180 407.1046 0.0751 -1.0000 -1.0000 2840721 1593134909.80 151.3854 59.9998 32.0000 1.9473 1.9492 406.2803 406.7667 0.0751 -1.0000 -1.0000 2840781 1593134909.90 151.3854 59.9998 32.0000 1.9466 1.9485 406.1336 406.6199 0.0751 -1.0000 -1.0000 2840841 1593134910.00 151.3854 59.9998 32.0000 1.9428 1.9447 406.1415 406.6270 0.0750 -1.0000 -1.0000 2840921 1593134910.10 151.3854 59.9998 32.0000 1.9450 1.9469 406.4800 406.9657 0.0750 -1.0000 -1.0000 2840981 1593134910.20 151.3854 59.9998 32.0000 1.9432 1.9451 406.7217 407.2088 0.0751 -1.0000 -1.0000 2841041 1593134910.30 151.3854 59.9998 32.0000 1.9445 1.9464 406.6253 407.1117 0.0750 -1.0000 -1.0000 2841231 1593134910.40 151.3854 59.9998 32.0000 1.9444 1.9463 406.3863 406.8715 0.0749 -1.0000 -1.0000 2841291 1593134910.50 151.3854 59.9998 32.0000 1.9458 1.9477 406.2373 406.7230 0.0750 -1.0000 -1.0000 2841351 1593134910.60 151.3854 59.9998 32.0000 1.9413 1.9432 406.5218 407.0085 0.0752 -1.0000 -1.0000 2841420 1593134910.70 151.3854 59.9998 32.0000 1.9437 1.9456 406.6494 407.1371 0.0753 -1.0000 -1.0000 2841491 1593134910.80 151.3854 59.9998 32.0000 1.9436 1.9456 406.7063 407.1935 0.0751 -1.0000 -1.0000 2841730 1593134910.90 151.3854 59.9998 32.0000 1.9452 1.9471 406.3777 406.8635 0.0750 -1.0000 -1.0000 2841800 1593134911.00 151.3854 59.9998 32.0000 1.9458 1.9477 406.2407 406.7273 0.0751 -1.0000 -1.0000 2841880 1593134911.10 151.3854 59.9998 32.0000 1.9455 1.9475 406.1835 406.6697 0.0751 -1.0000 -1.0000 2841950 1593134911.20 151.3854 59.9998 32.0000 1.9441 1.9460 406.3346 406.8220 0.0752 -1.0000 -1.0000 2842010 1593134911.30 151.3854 59.9998 32.0000 1.9447 1.9467 406.6720 407.1585 0.0750 -1.0000 -1.0000 2842140 1593134911.40 151.3868 59.9998 32.0000 1.9450 1.9469 406.4936 406.9810 0.0752 -1.0000 -1.0000 2842210 1593134911.50 151.4496 59.9998 32.0000 1.9457 1.9477 406.7276 407.2148 0.0751 -1.0000 -1.0000 2842280 1593134911.60 151.4496 59.9998 32.0000 1.9442 1.9461 406.4335 406.9197 0.0750 -1.0000 -1.0000 2842340 1593134911.70 151.4496 59.9998 32.0000 1.9442 1.9461 406.5681 407.0530 0.0748 -1.0000 -1.0000 2842410 1593134911.80 151.4496 59.9998 32.0000 1.9436 1.9455 406.5747 407.0603 0.0750 -1.0000 -1.0000 2842890 1593134911.90 151.4530 59.9998 32.0000 1.9455 1.9474 406.5179 407.0042 0.0751 -1.0000 -1.0000 2842950 1593134912.00 151.5789 59.9998 32.0000 1.9461 1.9480 406.4364 406.9231 0.0751 -1.0000 -1.0000 2843030 1593134912.10 151.5789 59.9998 32.0000 1.9457 1.9477 406.2211 406.7078 0.0752 -1.0000 -1.0000 2843090 1593134912.20 151.5789 59.9998 32.0000 1.9454 1.9473 406.1446 406.6295 0.0750 -1.0000 -1.0000 2843150 1593134912.30 151.5789 59.9998 32.0000 1.9439 1.9458 406.5363 407.0232 0.0751 -1.0000 -1.0000 2843409 1593134912.40 151.5789 59.9998 32.0000 1.9449 1.9468 406.6849 407.1722 0.0752 -1.0000 -1.0000 2843470 1593134912.50 151.5789 59.9998 32.0000 1.9462 1.9482 406.6667 407.1533 0.0750 -1.0000 -1.0000 2843529 1593134912.60 151.5789 59.9998 32.0000 1.9459 1.9478 406.4101 406.8956 0.0749 -1.0000 -1.0000 2843609 1593134912.70 151.5789 59.9998 32.0000 1.9434 1.9453 406.3651 406.8515 0.0752 -1.0000 -1.0000 2843669 1593134912.80 151.5789 59.9998 32.0000 1.9436 1.9455 406.4418 406.9295 0.0752 -1.0000 -1.0000 2843879 1593134912.90 151.5789 59.9998 32.0000 1.9413 1.9432 406.5245 407.0113 0.0751 -1.0000 -1.0000 2843939 1593134913.00 151.5822 59.9998 32.0000 1.9426 1.9445 406.6056 407.0923 0.0750 -1.0000 -1.0000 2843999 1593134913.10 151.4450 59.9998 32.0000 1.9464 1.9483 406.2664 406.7520 0.0750 -1.0000 -1.0000 2844069 1593134913.20 151.4238 59.9998 32.0000 1.9456 1.9475 406.0944 406.5809 0.0752 -1.0000 -1.0000 2844139 1593134913.30 151.4868 59.9998 32.0000 1.9463 1.9482 406.3858 406.8725 0.0752 -1.0000 -1.0000 2844389 1593134913.40 151.4868 59.9998 32.0000 1.9433 1.9452 406.6252 407.1127 0.0752 -1.0000 -1.0000 2844459 1593134913.50 151.4868 59.9998 32.0000 1.9441 1.9460 406.4259 406.9131 0.0752 -1.0000 -1.0000 2844519 1593134913.60 151.4868 59.9998 32.0000 1.9461 1.9480 406.2516 406.7386 0.0752 -1.0000 -1.0000 2844589 1593134913.70 151.4868 59.9998 32.0000 1.9446 1.9465 405.9722 406.4585 0.0751 -1.0000 -1.0000 2844659 1593134913.80 151.5906 59.9998 32.0000 1.9430 1.9450 406.4809 406.9672 0.0751 -1.0000 -1.0000 2844719 1593134913.90 151.5906 59.9998 32.0000 1.9437 1.9457 406.5535 407.0408 0.0753 -1.0000 -1.0000 2844789 1593134914.00 151.5906 59.9998 32.0000 1.9435 1.9454 406.4822 406.9699 0.0753 -1.0000 -1.0000 2844859 1593134914.10 151.5906 59.9998 32.0000 1.9451 1.9470 406.1635 406.6502 0.0751 -1.0000 -1.0000 2844919 1593134914.20 151.5906 59.9998 32.0000 1.9450 1.9469 406.1032 406.5886 0.0750 -1.0000 -1.0000 2844979 1593134914.30 151.5906 59.9998 32.0000 1.9436 1.9455 406.2845 406.7705 0.0750 -1.0000 -1.0000 2845598 1593134914.40 151.2611 59.9998 32.0000 1.9448 1.9467 406.5958 407.0820 0.0750 -1.0000 -1.0000 2845658 1593134914.50 151.2611 59.9998 32.0000 1.9467 1.9486 406.4044 406.8909 0.0751 -1.0000 -1.0000 2845728 1593134914.60 151.2611 59.9998 32.0000 1.9454 1.9473 406.1515 406.6388 0.0752 -1.0000 -1.0000 2845808 1593134914.70 151.2611 59.9998 32.0000 1.9450 1.9469 406.2308 406.7167 0.0751 -1.0000 -1.0000 2845868 1593134914.80 151.2611 59.9998 32.0000 1.9447 1.9466 406.2213 406.7085 0.0752 -1.0000 -1.0000 2845938 1593134914.90 151.2611 59.9998 32.0000 1.9436 1.9455 406.4252 406.9114 0.0751 -1.0000 -1.0000 2845998 1593134915.00 151.2611 59.9998 32.0000 1.9430 1.9449 406.3413 406.8288 0.0753 -1.0000 -1.0000 2846068 1593134915.10 151.2611 59.9998 32.0000 1.9451 1.9471 406.0488 406.5343 0.0750 -1.0000 -1.0000 2846148 1593134915.20 151.2611 59.9998 32.0000 1.9461 1.9481 406.3030 406.7888 0.0750 -1.0000 -1.0000 2846218 1593134915.30 151.2611 59.9998 32.0000 1.9444 1.9464 406.5611 407.0480 0.0752 -1.0000 -1.0000 2846278 1593134915.40 151.2611 59.9998 32.0000 1.9427 1.9446 406.5040 406.9890 0.0749 -1.0000 -1.0000 2846348 1593134915.50 151.4791 59.9986 32.0000 1.9431 1.9450 406.6348 407.1204 0.0749 -1.0000 -1.0000 2846408 1593134915.60 151.4380 59.9986 32.0000 1.9453 1.9472 406.3709 406.8572 0.0751 -1.0000 -1.0000 2846478 1593134915.70 151.4380 59.9986 32.0000 1.9472 1.9491 406.2469 406.7318 0.0749 -1.0000 -1.0000 2846548 1593134915.80 151.4380 59.9986 32.0000 1.9453 1.9472 406.2005 406.6859 0.0749 -1.0000 -1.0000 2847247 1593134915.90 151.4380 59.9986 32.0000 1.9440 1.9459 406.3763 406.8623 0.0750 -1.0000 -1.0000 2847317 1593134916.00 151.4380 59.9986 32.0000 1.9456 1.9476 406.3886 406.8745 0.0749 -1.0000 -1.0000 2847387 1593134916.10 151.4380 59.9986 32.0000 1.9453 1.9472 406.2201 406.7064 0.0752 -1.0000 -1.0000 2847447 1593134916.20 151.4380 59.9986 32.0000 1.9433 1.9453 406.0609 406.5460 0.0750 -1.0000 -1.0000 2847517 1593134916.30 151.4380 59.9986 32.0000 1.9434 1.9453 406.4316 406.9181 0.0752 -1.0000 -1.0000 2847587 1593134916.40 151.4380 59.9986 32.0000 1.9437 1.9456 406.6934 407.1804 0.0751 -1.0000 -1.0000 2847647 1593134916.50 151.4380 59.9986 32.0000 1.9455 1.9474 406.5710 407.0569 0.0751 -1.0000 -1.0000 2847707 1593134916.60 151.5447 59.9986 32.0000 1.9458 1.9478 406.3592 406.8466 0.0752 -1.0000 -1.0000 2847787 1593134916.70 151.5447 59.9986 32.0000 1.9466 1.9485 406.3510 406.8384 0.0752 -1.0000 -1.0000 2847867 1593134916.80 151.5447 59.9986 32.0000 1.9441 1.9460 406.5369 407.0232 0.0750 -1.0000 -1.0000 2847937 1593134916.90 151.5447 59.9986 32.0000 1.9422 1.9442 406.6884 407.1751 0.0751 -1.0000 -1.0000 2848007 1593134917.00 151.5447 59.9986 32.0000 1.9427 1.9446 406.5353 407.0222 0.0751 -1.0000 -1.0000 2848067 1593134917.10 151.5447 59.9986 32.0000 1.9442 1.9461 406.1288 406.6137 0.0749 -1.0000 -1.0000 2848137 1593134917.20 151.5447 59.9986 32.0000 1.9455 1.9474 406.3307 406.8153 0.0748 -1.0000 -1.0000 2848197 1593134917.30 151.4528 59.9986 32.0000 1.9449 1.9468 406.5087 406.9953 0.0750 -1.0000 -1.0000 2848267 1593134917.40 151.5854 59.9986 32.0000 1.9451 1.9470 406.3897 406.8767 0.0751 -1.0000 -1.0000 2848907 1593134917.50 151.6608 59.9986 32.0000 1.9464 1.9483 406.2824 406.7688 0.0751 -1.0000 -1.0000 2848966 1593134917.60 151.6608 59.9986 32.0000 1.9453 1.9472 406.1506 406.6377 0.0753 -1.0000 -1.0000 2849046 1593134917.70 151.6608 59.9986 32.0000 1.9453 1.9472 406.2610 406.7484 0.0752 -1.0000 -1.0000 2849116 1593134917.80 151.6608 59.9986 32.0000 1.9440 1.9459 406.6595 407.1455 0.0750 -1.0000 -1.0000 2849176 1593134917.90 151.6608 59.9986 32.0000 1.9441 1.9461 406.5972 407.0847 0.0752 -1.0000 -1.0000 2849236 1593134918.00 151.6608 59.9986 32.0000 1.9433 1.9452 406.5866 407.0735 0.0751 -1.0000 -1.0000 2849316 1593134918.10 151.6608 59.9986 32.0000 1.9459 1.9479 406.2964 406.7825 0.0751 -1.0000 -1.0000 2849376 1593134918.20 151.6608 59.9986 32.0000 1.9430 1.9449 406.4740 406.9602 0.0749 -1.0000 -1.0000 2849436 1593134918.30 151.6608 59.9986 32.0000 1.9430 1.9449 406.5728 407.0599 0.0752 -1.0000 -1.0000 2849506 1593134918.40 151.6608 59.9986 32.0000 1.9434 1.9453 406.6691 407.1540 0.0749 -1.0000 -1.0000 2849576 1593134918.50 151.6608 59.9986 32.0000 1.9452 1.9471 406.4797 406.9662 0.0751 -1.0000 -1.0000 2849636 1593134918.60 151.6608 59.9986 32.0000 1.9469 1.9489 406.1225 406.6089 0.0751 -1.0000 -1.0000 2849706 1593134918.70 151.6608 59.9986 32.0000 1.9461 1.9480 406.3085 406.7951 0.0752 -1.0000 -1.0000 2849766 1593134918.80 151.5624 59.9986 32.0000 1.9441 1.9460 406.5703 407.0585 0.0753 -1.0000 -1.0000 2849846 1593134918.90 151.5015 59.9986 32.0000 1.9435 1.9454 406.7183 407.2061 0.0752 -1.0000 -1.0000 2849906 1593134919.00 151.4602 59.9984 32.0000 1.9442 1.9461 406.3914 406.8780 0.0751 -1.0000 -1.0000 2849966 1593134919.10 151.3569 59.9979 32.0000 1.9447 1.9467 406.0796 406.5664 0.0752 -1.0000 -1.0000 2850036 1593134919.20 151.3569 59.9979 32.0000 1.9460 1.9479 406.3141 406.8010 0.0752 -1.0000 -1.0000 2850106 1593134919.30 151.3569 59.9979 32.0000 1.9444 1.9463 406.7320 407.2195 0.0752 -1.0000 -1.0000 2850166 1593134919.40 151.3569 59.9979 32.0000 1.9431 1.9450 406.5230 407.0097 0.0751 -1.0000 -1.0000 2850506 1593134919.50 151.3569 59.9979 32.0000 1.9430 1.9449 406.1166 406.6021 0.0751 -1.0000 -1.0000 2850566 1593134919.60 151.3569 59.9979 32.0000 1.9426 1.9445 406.2982 406.7855 0.0753 -1.0000 -1.0000 2850626 1593134919.70 151.3569 59.9979 32.0000 1.9429 1.9448 406.6450 407.1299 0.0749 -1.0000 -1.0000 2850696 1593134919.80 151.3569 59.9979 32.0000 1.9419 1.9438 406.5459 407.0326 0.0750 -1.0000 -1.0000 2850766 1593134919.90 151.3569 59.9979 32.0000 1.9444 1.9463 406.4455 406.9319 0.0751 -1.0000 -1.0000 2850996 1593134920.00 151.3569 59.9979 32.0000 1.9457 1.9476 406.1859 406.6719 0.0751 -1.0000 -1.0000 2851075 1593134920.10 151.4764 59.9979 32.0000 1.9460 1.9479 406.3805 406.8674 0.0751 -1.0000 -1.0000 2851145 1593134920.20 151.5751 59.9979 32.0000 1.9445 1.9465 406.8123 407.2981 0.0750 -1.0000 -1.0000 2851205 1593134920.30 151.5751 59.9979 32.0000 1.9434 1.9453 406.6955 407.1826 0.0751 -1.0000 -1.0000 2851275 1593134920.40 151.5751 59.9979 32.0000 1.9452 1.9472 406.1866 406.6729 0.0751 -1.0000 -1.0000 2851485 1593134920.50 151.5751 59.9979 32.0000 1.9449 1.9468 405.8873 406.3730 0.0750 -1.0000 -1.0000 2851545 1593134920.60 151.5751 59.9979 32.0000 1.9441 1.9461 406.1886 406.6743 0.0750 -1.0000 -1.0000 2851615 1593134920.70 151.5751 59.9979 32.0000 1.9431 1.9450 406.4510 406.9370 0.0750 -1.0000 -1.0000 2851685 1593134920.80 151.4428 59.9979 32.0000 1.9437 1.9457 406.6783 407.1658 0.0751 -1.0000 -1.0000 2851755 1593134920.90 151.4474 59.9979 32.0000 1.9428 1.9447 406.6087 407.0943 0.0749 -1.0000 -1.0000 2852455 1593134921.00 151.4474 59.9979 32.0000 1.9447 1.9466 406.3743 406.8614 0.0751 -1.0000 -1.0000 2852515 1593134921.10 151.4474 59.9979 32.0000 1.9439 1.9458 406.2758 406.7618 0.0751 -1.0000 -1.0000 2852595 1593134921.20 151.4474 59.9979 32.0000 1.9444 1.9463 406.5951 407.0828 0.0753 -1.0000 -1.0000 2852654 1593134921.30 151.4474 59.9979 32.0000 1.9435 1.9454 406.6852 407.1721 0.0751 -1.0000 -1.0000 2852714 1593134921.40 151.6638 59.9979 32.0000 1.9449 1.9468 406.3714 406.8574 0.0750 -1.0000 -1.0000 2852784 1593134921.50 151.6638 59.9979 32.0000 1.9460 1.9480 406.1880 406.6740 0.0751 -1.0000 -1.0000 2852844 1593134921.60 151.6638 59.9979 32.0000 1.9466 1.9486 406.4130 406.8996 0.0751 -1.0000 -1.0000 2852914 1593134921.70 151.6638 59.9979 32.0000 1.9450 1.9469 406.6412 407.1278 0.0750 -1.0000 -1.0000 2852984 1593134921.80 151.6638 59.9979 32.0000 1.9445 1.9465 406.5680 407.0551 0.0752 -1.0000 -1.0000 2853044 1593134921.90 151.5900 59.9979 32.0000 1.9464 1.9484 406.3273 406.8145 0.0752 -1.0000 -1.0000 2853114 1593134922.00 151.4731 59.9979 32.0000 1.9448 1.9467 406.1768 406.6641 0.0753 -1.0000 -1.0000 2853184 1593134922.10 151.4731 59.9979 32.0000 1.9455 1.9474 406.1060 406.5912 0.0750 -1.0000 -1.0000 2853244 1593134922.20 151.4731 59.9979 32.0000 1.9440 1.9459 406.2193 406.7054 0.0751 -1.0000 -1.0000 2853304 1593134922.30 151.4731 59.9979 32.0000 1.9416 1.9435 406.4350 406.9211 0.0751 -1.0000 -1.0000 2853384 1593134922.40 151.4731 59.9979 32.0000 1.9433 1.9452 406.4715 406.9584 0.0752 -1.0000 -1.0000 2853444 1593134922.50 151.4731 59.9979 32.0000 1.9452 1.9471 406.2026 406.6892 0.0751 -1.0000 -1.0000 2853504 1593134922.60 151.6728 59.9979 32.0000 1.9459 1.9478 406.2573 406.7442 0.0751 -1.0000 -1.0000 2853574 1593134922.70 151.5150 59.9979 32.0000 1.9458 1.9477 406.5735 407.0590 0.0750 -1.0000 -1.0000 2853644 1593134922.80 151.5150 59.9979 32.0000 1.9456 1.9476 406.6668 407.1540 0.0752 -1.0000 -1.0000 2853714 1593134922.90 151.5150 59.9979 32.0000 1.9482 1.9501 406.5533 407.0412 0.0752 -1.0000 -1.0000 2853774 1593134923.00 151.5150 59.9979 32.0000 1.9464 1.9484 406.3786 406.8651 0.0751 -1.0000 -1.0000 2854154 1593134923.10 151.5150 59.9979 32.0000 1.9437 1.9456 406.4922 406.9785 0.0750 -1.0000 -1.0000 2854224 1593134923.20 151.5150 59.9979 32.0000 1.9438 1.9458 406.7515 407.2388 0.0752 -1.0000 -1.0000 2854314 1593134923.30 151.5150 59.9979 32.0000 1.9441 1.9461 406.4772 406.9649 0.0752 -1.0000 -1.0000 2854374 1593134923.40 151.5150 59.9979 32.0000 1.9453 1.9473 406.4478 406.9345 0.0751 -1.0000 -1.0000 2854454 1593134923.50 151.5150 59.9979 32.0000 1.9444 1.9463 406.2430 406.7298 0.0751 -1.0000 -1.0000 2854633 1593134923.60 151.5150 59.9979 32.0000 1.9449 1.9469 406.4551 406.9422 0.0752 -1.0000 -1.0000 2854694 1593134923.70 151.2592 59.9979 32.0000 1.9427 1.9446 406.6571 407.1427 0.0750 -1.0000 -1.0000 2854764 1593134923.80 151.2419 59.9979 32.0000 1.9445 1.9464 406.6503 407.1381 0.0752 -1.0000 -1.0000 2854833 1593134923.90 151.2419 59.9979 32.0000 1.9442 1.9462 406.2184 406.7043 0.0750 -1.0000 -1.0000 2854893 1593134924.00 151.2419 59.9979 32.0000 1.9451 1.9470 406.0626 406.5488 0.0751 -1.0000 -1.0000 2855133 1593134924.10 151.2419 59.9979 32.0000 1.9455 1.9474 406.3224 406.8085 0.0751 -1.0000 -1.0000 2855203 1593134924.20 151.2419 59.9979 32.0000 1.9453 1.9472 406.3140 406.8002 0.0750 -1.0000 -1.0000 2855263 1593134924.30 151.2419 59.9979 32.0000 1.9437 1.9456 406.6194 407.1054 0.0750 -1.0000 -1.0000 2855333 1593134924.40 151.4620 59.9979 32.0000 1.9458 1.9477 406.4401 406.9269 0.0751 -1.0000 -1.0000 2855393 1593134924.50 151.4620 59.9979 32.0000 1.9475 1.9494 406.2921 406.7788 0.0752 -1.0000 -1.0000 2856133 1593134924.60 151.4620 59.9979 32.0000 1.9468 1.9488 406.3298 406.8167 0.0752 -1.0000 -1.0000 2856213 1593134924.70 151.4620 59.9979 32.0000 1.9442 1.9461 406.4610 406.9471 0.0750 -1.0000 -1.0000 2856283 1593134924.80 151.4620 59.9979 32.0000 1.9434 1.9453 406.2430 406.7293 0.0751 -1.0000 -1.0000 2856353 1593134924.90 151.4307 59.9982 32.0000 1.9446 1.9466 406.0686 406.5542 0.0750 -1.0000 -1.0000 2856412 1593134925.00 151.3867 59.9988 32.0000 1.9449 1.9468 406.2300 406.7163 0.0751 -1.0000 -1.0000 2856482 1593134925.10 151.3867 59.9988 32.0000 1.9437 1.9456 406.5753 407.0615 0.0750 -1.0000 -1.0000 2856552 1593134925.20 151.3867 59.9988 32.0000 1.9420 1.9439 406.5473 407.0333 0.0750 -1.0000 -1.0000 2856612 1593134925.30 151.3867 59.9988 32.0000 1.9453 1.9472 406.4554 406.9412 0.0750 -1.0000 -1.0000 2856682 1593134925.40 151.3867 59.9988 32.0000 1.9444 1.9463 406.1594 406.6449 0.0750 -1.0000 -1.0000 2856752 1593134925.50 151.7467 59.9988 32.0000 1.9458 1.9477 406.2417 406.7277 0.0751 -1.0000 -1.0000 2856812 1593134925.60 151.7467 59.9988 32.0000 1.9438 1.9458 406.4160 406.9016 0.0751 -1.0000 -1.0000 2857242 1593134925.70 151.7467 59.9988 32.0000 1.9450 1.9469 406.7032 407.1902 0.0750 -1.0000 -1.0000 2857312 1593134925.80 151.7467 59.9988 32.0000 1.9440 1.9459 406.4250 406.9117 0.0752 -1.0000 -1.0000 2857382 1593134925.90 151.7467 59.9988 32.0000 1.9449 1.9468 406.2697 406.7562 0.0751 -1.0000 -1.0000 2857442 1593134926.00 151.7467 59.9988 32.0000 1.9444 1.9463 406.4139 406.8993 0.0750 -1.0000 -1.0000 2857522 1593134926.10 151.4584 59.9988 32.0000 1.9444 1.9463 406.5695 407.0562 0.0751 -1.0000 -1.0000 2857592 1593134926.20 151.4584 59.9988 32.0000 1.9435 1.9454 406.5246 407.0113 0.0751 -1.0000 -1.0000 2857652 1593134926.30 151.4584 59.9988 32.0000 1.9440 1.9459 406.2210 406.7069 0.0751 -1.0000 -1.0000 2857732 1593134926.40 151.4584 59.9988 32.0000 1.9451 1.9470 405.9856 406.4718 0.0751 -1.0000 -1.0000 2857792 1593134926.50 151.4584 59.9988 32.0000 1.9458 1.9478 406.1511 406.6367 0.0750 -1.0000 -1.0000 2857852 1593134926.60 151.4584 59.9988 32.0000 1.9444 1.9463 406.5229 407.0095 0.0751 -1.0000 -1.0000 2857922 1593134926.70 151.4584 59.9988 32.0000 1.9434 1.9454 406.6794 407.1652 0.0749 -1.0000 -1.0000 2857992 1593134926.80 151.4584 59.9988 32.0000 1.9445 1.9464 406.4850 406.9708 0.0749 -1.0000 -1.0000 2858062 1593134926.90 151.4584 59.9988 32.0000 1.9465 1.9484 406.3309 406.8163 0.0750 -1.0000 -1.0000 2858122 1593134927.00 151.4584 59.9988 32.0000 1.9448 1.9467 406.3122 406.7984 0.0751 -1.0000 -1.0000 2858182 1593134927.10 151.4584 59.9988 32.0000 1.9460 1.9479 406.6035 407.0906 0.0752 -1.0000 -1.0000 2858392 1593134927.20 151.4578 59.9988 32.0000 1.9450 1.9469 406.7074 407.1956 0.0753 -1.0000 -1.0000 2858451 1593134927.30 151.4316 59.9988 32.0000 1.9461 1.9480 406.3983 406.8856 0.0753 -1.0000 -1.0000 2858521 1593134927.40 151.4316 59.9988 32.0000 1.9461 1.9480 406.1212 406.6076 0.0751 -1.0000 -1.0000 2858591 1593134927.50 151.4316 59.9988 32.0000 1.9453 1.9472 406.1231 406.6101 0.0752 -1.0000 -1.0000 2858651 1593134927.60 151.4316 59.9988 32.0000 1.9452 1.9471 406.2059 406.6917 0.0750 -1.0000 -1.0000 2858911 1593134927.70 151.4316 59.9988 32.0000 1.9437 1.9456 406.6217 407.1081 0.0751 -1.0000 -1.0000 2858981 1593134927.80 151.4316 59.9988 32.0000 1.9442 1.9461 406.6112 407.0980 0.0751 -1.0000 -1.0000 2859041 1593134927.90 151.4316 59.9988 32.0000 1.9453 1.9472 406.5897 407.0759 0.0750 -1.0000 -1.0000 2859111 1593134928.00 151.4316 59.9988 32.0000 1.9449 1.9468 406.2863 406.7723 0.0750 -1.0000 -1.0000 2859181 1593134928.10 151.4316 59.9988 32.0000 1.9436 1.9455 406.3373 406.8235 0.0751 -1.0000 -1.0000 2859371 1593134928.20 151.4316 59.9988 32.0000 1.9429 1.9448 406.6481 407.1354 0.0751 -1.0000 -1.0000 2859431 1593134928.30 151.4316 59.9988 32.0000 1.9439 1.9458 406.4881 406.9767 0.0753 -1.0000 -1.0000 2859511 1593134928.40 151.4316 59.9988 32.0000 1.9448 1.9467 406.2870 406.7730 0.0751 -1.0000 -1.0000 2859571 1593134928.50 151.5606 59.9988 32.0000 1.9459 1.9478 406.2543 406.7405 0.0751 -1.0000 -1.0000 2859631 1593134928.60 151.5606 59.9988 32.0000 1.9448 1.9467 406.2789 406.7649 0.0750 -1.0000 -1.0000 2859931 1593134928.70 151.5606 59.9988 32.0000 1.9446 1.9466 406.5353 407.0216 0.0751 -1.0000 -1.0000 2859991 1593134928.80 151.5606 59.9988 32.0000 1.9441 1.9460 406.6773 407.1648 0.0752 -1.0000 -1.0000 2900071 1593134928.90 151.5606 59.9988 32.0000 1.9464 1.9483 406.4492 406.9367 0.0754 -1.0000 -1.0000 2900131 1593134929.00 151.5606 59.9988 32.0000 1.9460 1.9479 406.4088 406.8960 0.0751 -1.0000 -1.0000 2900191 1593134929.10 151.5606 59.9988 32.0000 1.9450 1.9469 406.4589 406.9447 0.0749 -1.0000 -1.0000 2900271 1593134929.20 151.4551 59.9988 32.0000 1.9442 1.9461 406.6892 407.1746 0.0749 -1.0000 -1.0000 2900331 1593134929.30 151.4551 59.9988 32.0000 1.9431 1.9450 406.6446 407.1313 0.0751 -1.0000 -1.0000 2900391 1593134929.40 151.4551 59.9988 32.0000 1.9454 1.9473 406.5189 407.0048 0.0750 -1.0000 -1.0000 2900461 1593134929.50 151.4551 59.9988 32.0000 1.9453 1.9472 406.2662 406.7527 0.0752 -1.0000 -1.0000 2900531 1593134929.60 151.4551 59.9988 32.0000 1.9460 1.9479 406.1747 406.6613 0.0751 -1.0000 -1.0000 2900591 1593134929.70 151.4369 59.9984 32.0000 1.9466 1.9485 406.2176 406.7030 0.0750 -1.0000 -1.0000 2900661 1593134929.80 151.4186 59.9980 32.0000 1.9440 1.9459 406.6376 407.1239 0.0751 -1.0000 -1.0000 2900721 1593134929.90 151.4186 59.9980 32.0000 1.9439 1.9458 406.6431 407.1305 0.0751 -1.0000 -1.0000 2900791 1593134930.00 151.4186 59.9980 32.0000 1.9450 1.9469 406.4865 406.9718 0.0749 -1.0000 -1.0000 2900861 1593134930.10 151.4186 59.9980 32.0000 1.9446 1.9465 406.3685 406.8546 0.0750 -1.0000 -1.0000 2900930 1593134930.20 151.4186 59.9980 32.0000 1.9426 1.9445 406.5580 407.0437 0.0751 -1.0000 -1.0000 2901150 1593134930.30 151.5748 59.9980 32.0000 1.9429 1.9448 406.6976 407.1850 0.0751 -1.0000 -1.0000 2901230 1593134930.40 151.5748 59.9980 32.0000 1.9428 1.9447 406.6711 407.1585 0.0751 -1.0000 -1.0000 2901290 1593134930.50 151.5748 59.9980 32.0000 1.9449 1.9468 406.2445 406.7302 0.0750 -1.0000 -1.0000 2901350 1593134930.60 151.5748 59.9980 32.0000 1.9451 1.9470 406.1862 406.6716 0.0750 -1.0000 -1.0000 2901420 1593134930.70 151.5748 59.9980 32.0000 1.9447 1.9466 406.1957 406.6822 0.0752 -1.0000 -1.0000 2901650 1593134930.80 151.4234 59.9980 32.0000 1.9445 1.9464 406.3524 406.8385 0.0750 -1.0000 -1.0000 2901720 1593134930.90 151.4173 59.9980 32.0000 1.9431 1.9450 406.6340 407.1203 0.0751 -1.0000 -1.0000 2901790 1593134931.00 151.4173 59.9980 32.0000 1.9452 1.9471 406.3332 406.8200 0.0752 -1.0000 -1.0000 2901850 1593134931.10 151.4173 59.9980 32.0000 1.9445 1.9464 406.2164 406.7022 0.0750 -1.0000 -1.0000 2901920 1593134931.20 151.4173 59.9980 32.0000 1.9454 1.9473 406.1975 406.6837 0.0751 -1.0000 -1.0000 2902749 1593134931.30 151.4173 59.9980 32.0000 1.9461 1.9480 406.5818 407.0681 0.0751 -1.0000 -1.0000 2902819 1593134931.40 151.4173 59.9980 32.0000 1.9453 1.9472 406.3033 406.7889 0.0749 -1.0000 -1.0000 2902889 1593134931.50 151.6382 59.9980 32.0000 1.9443 1.9462 406.0089 406.4952 0.0751 -1.0000 -1.0000 2902949 1593134931.60 151.6382 59.9980 32.0000 1.9449 1.9469 406.4313 406.9171 0.0749 -1.0000 -1.0000 2903019 1593134931.70 151.6382 59.9980 32.0000 1.9446 1.9466 406.5709 407.0566 0.0750 -1.0000 -1.0000 2903089 1593134931.80 151.6382 59.9980 32.0000 1.9433 1.9452 406.6163 407.1029 0.0751 -1.0000 -1.0000 2903149 1593134931.90 151.6382 59.9980 32.0000 1.9426 1.9446 406.6497 407.1369 0.0751 -1.0000 -1.0000 2903209 1593134932.00 151.6109 59.9980 32.0000 1.9452 1.9471 406.3827 406.8696 0.0752 -1.0000 -1.0000 2903289 1593134932.10 151.6109 59.9980 32.0000 1.9459 1.9478 406.1806 406.6659 0.0750 -1.0000 -1.0000 2903349 1593134932.20 151.6109 59.9980 32.0000 1.9463 1.9482 406.2373 406.7234 0.0750 -1.0000 -1.0000 2903409 1593134932.30 151.6109 59.9980 32.0000 1.9450 1.9469 406.6137 407.1007 0.0751 -1.0000 -1.0000 2903489 1593134932.40 151.6109 59.9980 32.0000 1.9460 1.9479 406.4972 406.9838 0.0750 -1.0000 -1.0000 2903549 1593134932.50 151.6109 59.9980 32.0000 1.9452 1.9471 406.2109 406.6961 0.0749 -1.0000 -1.0000 2903609 1593134932.60 151.6112 59.9980 32.0000 1.9455 1.9474 405.9636 406.4494 0.0751 -1.0000 -1.0000 2903679 1593134932.70 151.6477 59.9980 32.0000 1.9431 1.9450 406.4691 406.9559 0.0751 -1.0000 -1.0000 2903749 1593134932.80 151.6477 59.9980 32.0000 1.9444 1.9463 406.6491 407.1349 0.0749 -1.0000 -1.0000 2903839 1593134932.90 151.6477 59.9980 32.0000 1.9447 1.9466 406.5955 407.0824 0.0752 -1.0000 -1.0000 2903899 1593134933.00 151.6477 59.9980 32.0000 1.9457 1.9476 406.3666 406.8528 0.0749 -1.0000 -1.0000 2903969 1593134933.10 151.6477 59.9980 32.0000 1.9459 1.9478 406.1464 406.6322 0.0751 -1.0000 -1.0000 2904049 1593134933.20 151.6477 59.9980 32.0000 1.9439 1.9458 406.4206 406.9064 0.0749 -1.0000 -1.0000 2904109 1593134933.30 151.6477 59.9980 32.0000 1.9425 1.9444 406.6229 407.1091 0.0751 -1.0000 -1.0000 2904239 1593134933.40 151.6477 59.9980 32.0000 1.9435 1.9454 406.4599 406.9459 0.0750 -1.0000 -1.0000 2904309 1593134933.50 151.6477 59.9980 32.0000 1.9461 1.9481 406.1305 406.6164 0.0751 -1.0000 -1.0000 2904369 1593134933.60 151.6477 59.9980 32.0000 1.9453 1.9472 406.2886 406.7745 0.0750 -1.0000 -1.0000 2904428 1593134933.70 151.6477 59.9980 32.0000 1.9434 1.9453 406.6061 407.0931 0.0751 -1.0000 -1.0000 2904508 1593134933.80 151.6477 59.9980 32.0000 1.9440 1.9459 406.6594 407.1463 0.0751 -1.0000 -1.0000 2904678 1593134933.90 151.5590 59.9980 32.0000 1.9455 1.9474 406.4954 406.9818 0.0751 -1.0000 -1.0000 2904748 1593134934.00 151.5590 59.9980 32.0000 1.9464 1.9483 406.2709 406.7575 0.0751 -1.0000 -1.0000 2904818 1593134934.10 151.5590 59.9980 32.0000 1.9462 1.9481 406.2908 406.7765 0.0749 -1.0000 -1.0000 2904878 1593134934.20 151.5590 59.9980 32.0000 1.9442 1.9462 406.6632 407.1503 0.0752 -1.0000 -1.0000 2904938 1593134934.30 151.5590 59.9980 32.0000 1.9468 1.9488 406.6453 407.1330 0.0753 -1.0000 -1.0000 2905428 1593134934.40 151.5590 59.9980 32.0000 1.9469 1.9488 406.3820 406.8701 0.0754 -1.0000 -1.0000 2905498 1593134934.50 151.4227 59.9980 32.0000 1.9460 1.9479 406.1784 406.6642 0.0751 -1.0000 -1.0000 2905558 1593134934.60 151.4227 59.9980 32.0000 1.9433 1.9452 406.5366 407.0231 0.0750 -1.0000 -1.0000 2905628 1593134934.70 151.4227 59.9980 32.0000 1.9424 1.9443 406.5540 407.0397 0.0750 -1.0000 -1.0000 2905718 1593134934.80 151.4227 59.9980 32.0000 1.9444 1.9463 406.2915 406.7774 0.0751 -1.0000 -1.0000 2905918 1593134934.90 151.4227 59.9980 32.0000 1.9460 1.9479 406.2161 406.7031 0.0753 -1.0000 -1.0000 2905978 1593134935.00 151.3542 59.9975 32.0000 1.9432 1.9451 406.1001 406.5876 0.0753 -1.0000 -1.0000 2906048 1593134935.10 151.3542 59.9975 32.0000 1.9443 1.9462 406.4610 406.9475 0.0750 -1.0000 -1.0000 2906118 1593134935.20 151.3542 59.9975 32.0000 1.9427 1.9446 406.5052 406.9911 0.0750 -1.0000 -1.0000 2906188 1593134935.30 151.3542 59.9975 32.0000 1.9437 1.9456 406.4567 406.9430 0.0751 -1.0000 -1.0000 2906427 1593134935.40 151.3542 59.9975 32.0000 1.9446 1.9465 406.5401 407.0281 0.0753 -1.0000 -1.0000 2906497 1593134935.50 151.3542 59.9975 32.0000 1.9458 1.9477 406.2405 406.7282 0.0753 -1.0000 -1.0000 2906567 1593134935.60 151.3542 59.9975 32.0000 1.9464 1.9484 406.1794 406.6653 0.0751 -1.0000 -1.0000 2906627 1593134935.70 151.6179 59.9975 32.0000 1.9425 1.9444 406.5625 407.0500 0.0752 -1.0000 -1.0000 2906697 1593134935.80 151.6898 59.9975 32.0000 1.9418 1.9437 406.4765 406.9628 0.0750 -1.0000 -1.0000 2906897 1593134935.90 151.6898 59.9975 32.0000 1.9451 1.9470 406.3111 406.7982 0.0752 -1.0000 -1.0000 2907007 1593134936.00 151.6898 59.9975 32.0000 1.9465 1.9484 406.1882 406.6757 0.0753 -1.0000 -1.0000 2907087 1593134936.10 151.6898 59.9975 32.0000 1.9448 1.9467 406.3910 406.8782 0.0752 -1.0000 -1.0000 2907147 1593134936.20 151.6898 59.9975 32.0000 1.9441 1.9460 406.5121 406.9986 0.0751 -1.0000 -1.0000 2907207 1593134936.30 151.4229 59.9975 32.0000 1.9443 1.9462 406.6001 407.0864 0.0750 -1.0000 -1.0000 2907417 1593134936.40 151.4229 59.9975 32.0000 1.9464 1.9483 406.2154 406.7011 0.0750 -1.0000 -1.0000 2907477 1593134936.50 151.4229 59.9975 32.0000 1.9457 1.9476 406.2228 406.7082 0.0750 -1.0000 -1.0000 2907547 1593134936.60 151.4229 59.9975 32.0000 1.9448 1.9467 406.1628 406.6502 0.0753 -1.0000 -1.0000 2907617 1593134936.70 151.4229 59.9975 32.0000 1.9449 1.9468 406.3819 406.8667 0.0749 -1.0000 -1.0000 2907677 1593134936.80 151.8136 59.9975 32.0000 1.9458 1.9478 406.5061 406.9929 0.0751 -1.0000 -1.0000 2908436 1593134936.90 151.8255 59.9975 32.0000 1.9465 1.9484 406.2065 406.6929 0.0751 -1.0000 -1.0000 2908496 1593134937.00 151.8255 59.9975 32.0000 1.9448 1.9467 406.1951 406.6815 0.0750 -1.0000 -1.0000 2908556 1593134937.10 151.8255 59.9975 32.0000 1.9432 1.9451 406.7151 407.2013 0.0750 -1.0000 -1.0000 2908626 1593134937.20 151.8255 59.9975 32.0000 1.9449 1.9468 406.6377 407.1242 0.0751 -1.0000 -1.0000 2908696 1593134937.30 151.8255 59.9975 32.0000 1.9468 1.9487 406.2316 406.7183 0.0753 -1.0000 -1.0000 2908756 1593134937.40 151.3275 59.9975 32.0000 1.9453 1.9472 406.0829 406.5697 0.0751 -1.0000 -1.0000 2908826 1593134937.50 151.3275 59.9975 32.0000 1.9428 1.9447 406.4367 406.9207 0.0749 -1.0000 -1.0000 2908886 1593134937.60 151.3275 59.9975 32.0000 1.9423 1.9442 406.4945 406.9811 0.0750 -1.0000 -1.0000 2908956 1593134937.70 151.3275 59.9975 32.0000 1.9430 1.9449 406.4968 406.9827 0.0751 -1.0000 -1.0000 2909026 1593134937.80 151.3275 59.9975 32.0000 1.9427 1.9446 406.3316 406.8187 0.0751 -1.0000 -1.0000 2909096 1593134937.90 151.5476 59.9975 32.0000 1.9445 1.9464 406.1711 406.6567 0.0750 -1.0000 -1.0000 2909156 1593134938.00 151.5476 59.9975 32.0000 1.9435 1.9454 406.2739 406.7600 0.0750 -1.0000 -1.0000 2909236 1593134938.10 151.5476 59.9975 32.0000 1.9450 1.9469 406.6430 407.1286 0.0750 -1.0000 -1.0000 2909296 1593134938.20 151.5476 59.9975 32.0000 1.9441 1.9460 406.4191 406.9059 0.0752 -1.0000 -1.0000 2909356 1593134938.30 151.5476 59.9975 32.0000 1.9446 1.9465 406.4417 406.9273 0.0750 -1.0000 -1.0000 2909436 1593134938.40 151.5476 59.9975 32.0000 1.9453 1.9472 406.2212 406.7083 0.0753 -1.0000 -1.0000 2909496 1593134938.50 151.7134 59.9975 32.0000 1.9461 1.9480 406.0685 406.5547 0.0751 -1.0000 -1.0000 2909556 1593134938.60 151.7134 59.9975 32.0000 1.9447 1.9466 406.3580 406.8439 0.0750 -1.0000 -1.0000 2909626 1593134938.70 151.7134 59.9975 32.0000 1.9436 1.9455 406.6036 407.0914 0.0753 -1.0000 -1.0000 2909706 1593134938.80 151.7134 59.9975 32.0000 1.9436 1.9455 406.5444 407.0315 0.0752 -1.0000 -1.0000 2909776 1593134938.90 151.7134 59.9975 32.0000 1.9443 1.9462 406.2897 406.7770 0.0752 -1.0000 -1.0000 2910145 1593134939.00 151.7134 59.9975 32.0000 1.9449 1.9468 406.3518 406.8374 0.0749 -1.0000 -1.0000 2910215 1593134939.10 151.7134 59.9975 32.0000 1.9438 1.9457 406.6797 407.1664 0.0750 -1.0000 -1.0000 2910286 1593134939.20 151.7134 59.9975 32.0000 1.9434 1.9454 406.4920 406.9789 0.0752 -1.0000 -1.0000 2910345 1593134939.30 151.7134 59.9975 32.0000 1.9465 1.9484 406.1198 406.6068 0.0752 -1.0000 -1.0000 2910405 1593134939.40 151.7134 59.9975 32.0000 1.9451 1.9470 406.2975 406.7835 0.0751 -1.0000 -1.0000 2910485 1593134939.50 151.7134 59.9975 32.0000 1.9456 1.9475 406.5912 407.0785 0.0752 -1.0000 -1.0000 2910545 1593134939.60 151.2511 59.9980 32.0000 1.9456 1.9475 406.6877 407.1748 0.0751 -1.0000 -1.0000 2910605 1593134939.70 151.2235 59.9980 32.0000 1.9452 1.9471 406.4343 406.9211 0.0752 -1.0000 -1.0000 2910675 1593134939.80 151.2235 59.9980 32.0000 1.9463 1.9482 406.1779 406.6639 0.0750 -1.0000 -1.0000 2910755 1593134939.90 151.2235 59.9980 32.0000 1.9457 1.9476 406.0983 406.5837 0.0750 -1.0000 -1.0000 2911455 1593134940.00 151.2235 59.9980 32.0000 1.9442 1.9461 406.3568 406.8427 0.0750 -1.0000 -1.0000 2911525 1593134940.10 151.2235 59.9980 32.0000 1.9438 1.9457 406.6354 407.1227 0.0751 -1.0000 -1.0000 2911595 1593134940.20 151.2235 59.9980 32.0000 1.9432 1.9452 406.5759 407.0628 0.0752 -1.0000 -1.0000 2911655 1593134940.30 151.5716 59.9980 32.0000 1.9444 1.9463 406.3705 406.8571 0.0751 -1.0000 -1.0000 2911725 1593134940.40 151.5716 59.9980 32.0000 1.9482 1.9501 405.9981 406.4838 0.0750 -1.0000 -1.0000 2911795 1593134940.50 151.5716 59.9980 32.0000 1.9460 1.9480 406.1374 406.6233 0.0751 -1.0000 -1.0000 2911855 1593134940.60 151.5716 59.9980 32.0000 1.9439 1.9458 406.3593 406.8445 0.0749 -1.0000 -1.0000 2911924 1593134940.70 151.5716 59.9980 32.0000 1.9430 1.9449 406.5899 407.0759 0.0750 -1.0000 -1.0000 2911995 1593134940.80 151.5312 59.9980 32.0000 1.9459 1.9478 406.5073 406.9932 0.0750 -1.0000 -1.0000 2912065 1593134940.90 151.3947 59.9980 32.0000 1.9454 1.9474 406.2678 406.7543 0.0751 -1.0000 -1.0000 2912124 1593134941.00 151.3947 59.9980 32.0000 1.9452 1.9471 406.1228 406.6086 0.0750 -1.0000 -1.0000 2912185 1593134941.10 151.3947 59.9980 32.0000 1.9439 1.9459 406.4808 406.9673 0.0751 -1.0000 -1.0000 2912264 1593134941.20 151.3947 59.9980 32.0000 1.9441 1.9461 406.3308 406.8160 0.0750 -1.0000 -1.0000 2912324 1593134941.30 151.3947 59.9980 32.0000 1.9451 1.9470 406.1579 406.6442 0.0751 -1.0000 -1.0000 2912384 1593134941.40 151.4489 59.9980 32.0000 1.9457 1.9476 406.1973 406.6840 0.0752 -1.0000 -1.0000 2912454 1593134941.50 151.4489 59.9980 32.0000 1.9452 1.9471 406.3904 406.8771 0.0751 -1.0000 -1.0000 2912524 1593134941.60 151.4489 59.9980 32.0000 1.9445 1.9464 406.6794 407.1664 0.0751 -1.0000 -1.0000 2912614 1593134941.70 151.4489 59.9980 32.0000 1.9426 1.9445 406.6689 407.1554 0.0751 -1.0000 -1.0000 2912684 1593134941.80 151.4489 59.9980 32.0000 1.9454 1.9473 406.3693 406.8560 0.0752 -1.0000 -1.0000 2912744 1593134941.90 151.4489 59.9980 32.0000 1.9463 1.9482 406.1813 406.6679 0.0751 -1.0000 -1.0000 2912814 1593134942.00 151.4410 59.9980 32.0000 1.9444 1.9463 406.3176 406.8038 0.0751 -1.0000 -1.0000 2912914 1593134942.10 151.3586 59.9980 32.0000 1.9436 1.9455 406.6105 407.0984 0.0753 -1.0000 -1.0000 2912984 1593134942.20 151.3586 59.9980 32.0000 1.9454 1.9474 406.2873 406.7757 0.0753 -1.0000 -1.0000 2913044 1593134942.30 151.3586 59.9980 32.0000 1.9448 1.9467 406.2574 406.7435 0.0750 -1.0000 -1.0000 2913114 1593134942.40 151.3586 59.9980 32.0000 1.9433 1.9452 406.5845 407.0703 0.0749 -1.0000 -1.0000 2913184 1593134942.50 151.3586 59.9980 32.0000 1.9442 1.9461 406.4097 406.8954 0.0750 -1.0000 -1.0000 2913244 1593134942.60 151.3586 59.9980 32.0000 1.9456 1.9475 406.1395 406.6253 0.0750 -1.0000 -1.0000 2913314 1593134942.70 151.3586 59.9980 32.0000 1.9458 1.9477 406.0041 406.4907 0.0752 -1.0000 -1.0000 2913374 1593134942.80 151.3586 59.9980 32.0000 1.9446 1.9465 406.1574 406.6440 0.0751 -1.0000 -1.0000 2913454 1593134942.90 151.3586 59.9980 32.0000 1.9441 1.9460 406.5127 406.9984 0.0749 -1.0000 -1.0000 2913514 1593134943.00 151.3586 59.9980 32.0000 1.9439 1.9458 406.6905 407.1761 0.0749 -1.0000 -1.0000 2913894 1593134943.10 151.3586 59.9980 32.0000 1.9430 1.9449 406.4631 406.9500 0.0752 -1.0000 -1.0000 2913974 1593134943.20 151.7194 59.9980 32.0000 1.9436 1.9455 406.4323 406.9183 0.0750 -1.0000 -1.0000 2914033 1593134943.30 151.5526 59.9980 32.0000 1.9434 1.9454 406.0904 406.5762 0.0750 -1.0000 -1.0000 2914093 1593134943.40 151.5526 59.9980 32.0000 1.9442 1.9461 406.3333 406.8194 0.0752 -1.0000 -1.0000 2914173 1593134943.50 151.5526 59.9980 32.0000 1.9438 1.9457 406.5080 406.9944 0.0751 -1.0000 -1.0000 2914493 1593134943.60 151.5526 59.9980 32.0000 1.9458 1.9477 406.5218 407.0094 0.0751 -1.0000 -1.0000 2914553 1593134943.70 151.5526 59.9980 32.0000 1.9459 1.9478 406.2427 406.7278 0.0749 -1.0000 -1.0000 2914633 1593134943.80 151.4691 59.9980 32.0000 1.9455 1.9474 406.1153 406.6009 0.0750 -1.0000 -1.0000 2914693 1593134943.90 151.4437 59.9980 32.0000 1.9444 1.9463 406.2849 406.7709 0.0751 -1.0000 -1.0000 2914753 1593134944.00 151.4437 59.9980 32.0000 1.9425 1.9445 406.5474 407.0351 0.0753 -1.0000 -1.0000 2914943 1593134944.10 151.4437 59.9980 32.0000 1.9434 1.9453 406.6416 407.1286 0.0751 -1.0000 -1.0000 2915013 1593134944.20 151.4437 59.9980 32.0000 1.9447 1.9466 406.3332 406.8199 0.0751 -1.0000 -1.0000 2915073 1593134944.30 151.4437 59.9980 32.0000 1.9457 1.9476 406.2357 406.7207 0.0750 -1.0000 -1.0000 2915143 1593134944.40 151.4437 59.9980 32.0000 1.9439 1.9458 406.3546 406.8416 0.0752 -1.0000 -1.0000 2915213 1593134944.50 151.4437 59.9980 32.0000 1.9440 1.9459 406.5930 407.0802 0.0752 -1.0000 -1.0000 2915493 1593134944.60 151.4437 59.9980 32.0000 1.9444 1.9464 406.5853 407.0717 0.0751 -1.0000 -1.0000 2915563 1593134944.70 151.4432 59.9980 32.0000 1.9451 1.9470 406.1203 406.6069 0.0752 -1.0000 -1.0000 2915623 1593134944.80 151.4432 59.9980 32.0000 1.9442 1.9461 406.0178 406.5039 0.0751 -1.0000 -1.0000 2915693 1593134944.90 151.4432 59.9980 32.0000 1.9457 1.9476 406.3486 406.8365 0.0753 -1.0000 -1.0000 2915763 1593134945.00 151.4352 59.9982 32.0000 1.9443 1.9462 406.5715 407.0579 0.0750 -1.0000 -1.0000 2915823 1593134945.10 151.4221 59.9986 32.0000 1.9457 1.9476 406.4642 406.9510 0.0752 -1.0000 -1.0000 2915973 1593134945.20 151.4221 59.9986 32.0000 1.9461 1.9481 406.1941 406.6802 0.0751 -1.0000 -1.0000 2916042 1593134945.30 151.4221 59.9986 32.0000 1.9454 1.9473 406.0801 406.5662 0.0751 -1.0000 -1.0000 2916103 1593134945.40 151.4221 59.9986 32.0000 1.9445 1.9464 406.3419 406.8272 0.0750 -1.0000 -1.0000 2916173 1593134945.50 151.4221 59.9986 32.0000 1.9446 1.9465 406.4276 406.9139 0.0750 -1.0000 -1.0000 2916232 1593134945.60 151.4221 59.9986 32.0000 1.9469 1.9489 406.3170 406.8030 0.0751 -1.0000 -1.0000 2916462 1593134945.70 151.5344 59.9986 32.0000 1.9454 1.9473 405.9264 406.4103 0.0749 -1.0000 -1.0000 2916532 1593134945.80 151.5344 59.9986 32.0000 1.9439 1.9458 406.5319 407.0185 0.0751 -1.0000 -1.0000 2916592 1593134945.90 151.5344 59.9986 32.0000 1.9426 1.9445 406.5665 407.0529 0.0750 -1.0000 -1.0000 2916662 1593134946.00 151.5344 59.9986 32.0000 1.9436 1.9455 406.5254 407.0120 0.0751 -1.0000 -1.0000 2916742 1593134946.10 151.5344 59.9986 32.0000 1.9453 1.9472 406.4233 406.9106 0.0752 -1.0000 -1.0000 2917022 1593134946.20 151.5344 59.9986 32.0000 1.9442 1.9461 406.1608 406.6464 0.0749 -1.0000 -1.0000 2917082 1593134946.30 151.5344 59.9986 32.0000 1.9455 1.9474 406.2102 406.6959 0.0750 -1.0000 -1.0000 2917152 1593134946.40 151.5344 59.9986 32.0000 1.9434 1.9454 406.5366 407.0231 0.0751 -1.0000 -1.0000 2917222 1593134946.50 151.5344 59.9986 32.0000 1.9431 1.9450 406.6427 407.1292 0.0750 -1.0000 -1.0000 2917282 1593134946.60 151.5344 59.9986 32.0000 1.9435 1.9454 406.3593 406.8452 0.0750 -1.0000 -1.0000 2917472 1593134946.70 151.5344 59.9986 32.0000 1.9458 1.9477 406.2048 406.6913 0.0752 -1.0000 -1.0000 2917532 1593134946.80 151.4173 59.9986 32.0000 1.9455 1.9475 406.1719 406.6571 0.0750 -1.0000 -1.0000 2917602 1593134946.90 151.3274 59.9986 32.0000 1.9422 1.9441 406.6330 407.1196 0.0752 -1.0000 -1.0000 2917662 1593134947.00 151.3274 59.9986 32.0000 1.9428 1.9447 406.5225 407.0099 0.0752 -1.0000 -1.0000 2917732 1593134947.10 151.3274 59.9986 32.0000 1.9454 1.9473 406.3337 406.8191 0.0750 -1.0000 -1.0000 2917912 1593134947.20 151.3274 59.9986 32.0000 1.9466 1.9485 406.0690 406.5544 0.0749 -1.0000 -1.0000 2917972 1593134947.30 151.4700 59.9986 32.0000 1.9439 1.9458 406.3395 406.8252 0.0750 -1.0000 -1.0000 2918042 1593134947.40 151.4700 59.9986 32.0000 1.9427 1.9446 406.7148 407.2011 0.0751 -1.0000 -1.0000 2918122 1593134947.50 151.4700 59.9986 32.0000 1.9446 1.9466 406.4885 406.9754 0.0751 -1.0000 -1.0000 2918182 1593134947.60 151.4700 59.9986 32.0000 1.9436 1.9456 406.2483 406.7346 0.0751 -1.0000 -1.0000 2918422 1593134947.70 151.4700 59.9986 32.0000 1.9440 1.9459 406.0389 406.5251 0.0752 -1.0000 -1.0000 2918501 1593134947.80 151.4700 59.9986 32.0000 1.9434 1.9454 406.4537 406.9399 0.0749 -1.0000 -1.0000 2918562 1593134947.90 151.5466 59.9986 32.0000 1.9435 1.9454 406.6632 407.1498 0.0751 -1.0000 -1.0000 2918621 1593134948.00 151.5466 59.9986 32.0000 1.9446 1.9465 406.4252 406.9126 0.0753 -1.0000 -1.0000 2918691 1593134948.10 151.5466 59.9986 32.0000 1.9452 1.9471 406.2054 406.6917 0.0751 -1.0000 -1.0000 2918931 1593134948.20 151.5466 59.9986 32.0000 1.9474 1.9493 406.1179 406.6040 0.0750 -1.0000 -1.0000 2918991 1593134948.30 151.5466 59.9986 32.0000 1.9461 1.9480 406.5875 407.0739 0.0751 -1.0000 -1.0000 2919061 1593134948.40 151.5466 59.9986 32.0000 1.9444 1.9463 406.7216 407.2071 0.0750 -1.0000 -1.0000 2919121 1593134948.50 151.5466 59.9986 32.0000 1.9452 1.9471 406.5643 407.0523 0.0753 -1.0000 -1.0000 2919191 1593134948.60 151.5466 59.9986 32.0000 1.9445 1.9465 406.2385 406.7257 0.0752 -1.0000 -1.0000 2919931 1593134948.70 151.5466 59.9986 32.0000 1.9440 1.9459 406.1016 406.5874 0.0750 -1.0000 -1.0000 2920001 1593134948.80 151.5466 59.9986 32.0000 1.9435 1.9454 406.6232 407.1094 0.0750 -1.0000 -1.0000 2920081 1593134948.90 151.5466 59.9986 32.0000 1.9452 1.9471 406.5848 407.0719 0.0752 -1.0000 -1.0000 2920141 1593134949.00 151.4383 59.9986 32.0000 1.9468 1.9487 406.2975 406.7835 0.0750 -1.0000 -1.0000 2920201 1593134949.10 151.4227 59.9986 32.0000 1.9468 1.9487 406.1127 406.5990 0.0752 -1.0000 -1.0000 2920281 1593134949.20 151.4227 59.9986 32.0000 1.9440 1.9459 406.2875 406.7738 0.0751 -1.0000 -1.0000 2920340 1593134949.30 151.4227 59.9986 32.0000 1.9438 1.9457 406.4747 406.9605 0.0750 -1.0000 -1.0000 2920401 1593134949.40 151.4227 59.9986 32.0000 1.9431 1.9450 406.5392 407.0254 0.0751 -1.0000 -1.0000 2920490 1593134949.50 151.4123 59.9986 32.0000 1.9434 1.9454 406.4709 406.9577 0.0751 -1.0000 -1.0000 2920550 1593134949.60 151.2821 59.9986 32.0000 1.9453 1.9472 406.3818 406.8683 0.0751 -1.0000 -1.0000 2920610 1593134949.70 151.2821 59.9986 32.0000 1.9452 1.9471 406.2455 406.7328 0.0752 -1.0000 -1.0000 2920680 1593134949.80 151.2821 59.9986 32.0000 1.9464 1.9483 406.1687 406.6543 0.0750 -1.0000 -1.0000 2920750 1593134949.90 151.2821 59.9986 32.0000 1.9420 1.9439 406.6196 407.1059 0.0750 -1.0000 -1.0000 2920810 1593134950.00 151.2821 59.9986 32.0000 1.9436 1.9456 406.5294 407.0159 0.0751 -1.0000 -1.0000 2920880 1593134950.10 151.3587 59.9999 32.0000 1.9448 1.9468 406.4141 406.8994 0.0748 -1.0000 -1.0000 2920940 1593134950.20 151.3587 59.9999 32.0000 1.9442 1.9461 405.9698 406.4550 0.0750 -1.0000 -1.0000 2921790 1593134950.30 151.3587 59.9999 32.0000 1.9452 1.9471 406.0892 406.5755 0.0751 -1.0000 -1.0000 2921870 1593134950.40 151.3587 59.9999 32.0000 1.9426 1.9446 406.2334 406.7188 0.0749 -1.0000 -1.0000 2921930 1593134950.50 151.3587 59.9999 32.0000 1.9438 1.9457 406.5880 407.0739 0.0750 -1.0000 -1.0000 2921990 1593134950.60 151.5404 59.9999 32.0000 1.9435 1.9455 406.1998 406.6860 0.0750 -1.0000 -1.0000 2922070 1593134950.70 151.7246 59.9999 32.0000 1.9469 1.9488 406.0980 406.5828 0.0749 -1.0000 -1.0000 2922130 1593134950.80 151.7246 59.9999 32.0000 1.9466 1.9485 406.0363 406.5204 0.0749 -1.0000 -1.0000 2922200 1593134950.90 151.7246 59.9999 32.0000 1.9463 1.9482 406.4326 406.9192 0.0751 -1.0000 -1.0000 2922270 1593134951.00 151.7246 59.9999 32.0000 1.9471 1.9490 406.7168 407.2027 0.0748 -1.0000 -1.0000 2922329 1593134951.10 151.7246 59.9999 32.0000 1.9459 1.9478 406.5959 407.0839 0.0753 -1.0000 -1.0000 2922400 1593134951.20 151.4340 59.9999 32.0000 1.9464 1.9484 406.0713 406.5576 0.0750 -1.0000 -1.0000 2922469 1593134951.30 151.4340 59.9999 32.0000 1.9433 1.9452 406.3896 406.8753 0.0750 -1.0000 -1.0000 2922529 1593134951.40 151.4340 59.9999 32.0000 1.9429 1.9449 406.5062 406.9937 0.0752 -1.0000 -1.0000 2922599 1593134951.50 151.4340 59.9999 32.0000 1.9432 1.9451 406.5629 407.0484 0.0749 -1.0000 -1.0000 2922669 1593134951.60 151.4340 59.9999 32.0000 1.9439 1.9458 406.4959 406.9814 0.0749 -1.0000 -1.0000 2922729 1593134951.70 151.4340 59.9999 32.0000 1.9440 1.9459 406.1486 406.6340 0.0750 -1.0000 -1.0000 2922799 1593134951.80 151.6140 59.9999 32.0000 1.9459 1.9478 406.0162 406.5019 0.0750 -1.0000 -1.0000 2922859 1593134951.90 151.6140 59.9999 32.0000 1.9444 1.9463 406.1633 406.6492 0.0751 -1.0000 -1.0000 2922929 1593134952.00 151.6140 59.9999 32.0000 1.9446 1.9465 406.4561 406.9423 0.0750 -1.0000 -1.0000 2922999 1593134952.10 151.6140 59.9999 32.0000 1.9456 1.9475 406.4958 406.9823 0.0751 -1.0000 -1.0000 2923059 1593134952.20 151.6140 59.9999 32.0000 1.9457 1.9476 406.3849 406.8721 0.0753 -1.0000 -1.0000 2923119 1593134952.30 151.6140 59.9999 32.0000 1.9458 1.9477 406.0457 406.5320 0.0751 -1.0000 -1.0000 2923199 1593134952.40 151.6140 59.9999 32.0000 1.9448 1.9467 406.1675 406.6530 0.0750 -1.0000 -1.0000 2923259 1593134952.50 151.6140 59.9999 32.0000 1.9422 1.9441 406.4203 406.9073 0.0752 -1.0000 -1.0000 2923319 1593134952.60 151.6140 59.9999 32.0000 1.9422 1.9441 406.5483 407.0361 0.0752 -1.0000 -1.0000 2923389 1593134952.70 151.6140 59.9999 32.0000 1.9456 1.9475 406.5592 407.0462 0.0752 -1.0000 -1.0000 2923779 1593134952.80 151.6140 59.9999 32.0000 1.9466 1.9486 406.1747 406.6610 0.0751 -1.0000 -1.0000 2923849 1593134952.90 151.6140 59.9999 32.0000 1.9471 1.9490 406.0868 406.5715 0.0750 -1.0000 -1.0000 2923909 1593134953.00 151.6140 59.9999 32.0000 1.9446 1.9465 406.2899 406.7761 0.0751 -1.0000 -1.0000 2923969 1593134953.10 151.6140 59.9999 32.0000 1.9445 1.9464 406.5930 407.0790 0.0750 -1.0000 -1.0000 2924049 1593134953.20 151.6140 59.9999 32.0000 1.9455 1.9474 406.2839 406.7706 0.0752 -1.0000 -1.0000 2924279 1593134953.30 151.5456 59.9999 32.0000 1.9455 1.9474 406.2241 406.7098 0.0749 -1.0000 -1.0000 2924338 1593134953.40 151.5456 59.9999 32.0000 1.9451 1.9470 406.4312 406.9161 0.0750 -1.0000 -1.0000 2924408 1593134953.50 151.5456 59.9999 32.0000 1.9448 1.9467 406.7128 407.1997 0.0750 -1.0000 -1.0000 2924478 1593134953.60 151.5456 59.9999 32.0000 1.9441 1.9460 406.7017 407.1892 0.0752 -1.0000 -1.0000 2924538 1593134953.70 151.5456 59.9999 32.0000 1.9445 1.9465 406.5772 407.0642 0.0752 -1.0000 -1.0000 2924688 1593134953.80 151.5456 59.9999 32.0000 1.9472 1.9491 406.4900 406.9765 0.0750 -1.0000 -1.0000 2924748 1593134953.90 151.5057 59.9999 32.0000 1.9448 1.9467 406.1718 406.6574 0.0750 -1.0000 -1.0000 2924808 1593134954.00 151.4966 59.9999 32.0000 1.9445 1.9464 406.0761 406.5615 0.0750 -1.0000 -1.0000 2924888 1593134954.10 151.4966 59.9999 32.0000 1.9442 1.9461 406.1485 406.6343 0.0750 -1.0000 -1.0000 2924948 1593134954.20 151.4986 59.9999 32.0000 1.9439 1.9458 406.5813 407.0677 0.0751 -1.0000 -1.0000 2925008 1593134954.30 151.4986 59.9999 32.0000 1.9439 1.9458 406.4275 406.9141 0.0752 -1.0000 -1.0000 2925798 1593134954.40 151.4986 59.9999 32.0000 1.9438 1.9458 406.1983 406.6852 0.0752 -1.0000 -1.0000 2925868 1593134954.50 151.4986 59.9999 32.0000 1.9443 1.9462 406.0505 406.5367 0.0751 -1.0000 -1.0000 2925947 1593134954.60 151.4986 59.9999 32.0000 1.9456 1.9475 406.3566 406.8427 0.0750 -1.0000 -1.0000 2926027 1593134954.70 151.3054 59.9988 32.0000 1.9439 1.9458 406.7312 407.2185 0.0751 -1.0000 -1.0000 2926088 1593134954.80 151.3054 59.9988 32.0000 1.9443 1.9462 406.6711 407.1585 0.0752 -1.0000 -1.0000 2926157 1593134954.90 151.3054 59.9988 32.0000 1.9444 1.9463 406.3322 406.8184 0.0750 -1.0000 -1.0000 2926217 1593134955.00 151.3054 59.9988 32.0000 1.9443 1.9463 406.0574 406.5439 0.0751 -1.0000 -1.0000 2926287 1593134955.10 151.3054 59.9988 32.0000 1.9447 1.9466 406.2142 406.7002 0.0750 -1.0000 -1.0000 2926357 1593134955.20 151.3054 59.9988 32.0000 1.9441 1.9460 406.6436 407.1294 0.0750 -1.0000 -1.0000 2926417 1593134955.30 151.3054 59.9988 32.0000 1.9461 1.9480 406.2949 406.7809 0.0750 -1.0000 -1.0000 2926487 1593134955.40 151.3054 59.9988 32.0000 1.9462 1.9481 406.0552 406.5402 0.0750 -1.0000 -1.0000 2926557 1593134955.50 151.4506 59.9988 32.0000 1.9443 1.9462 406.1811 406.6665 0.0750 -1.0000 -1.0000 2926617 1593134955.60 151.4566 59.9988 32.0000 1.9433 1.9452 406.6078 407.0945 0.0750 -1.0000 -1.0000 2926697 1593134955.70 151.4566 59.9988 32.0000 1.9443 1.9463 406.4647 406.9508 0.0750 -1.0000 -1.0000 2926777 1593134955.80 151.4566 59.9988 32.0000 1.9448 1.9467 406.3102 406.7962 0.0750 -1.0000 -1.0000 2926837 1593134955.90 151.8707 59.9988 32.0000 1.9449 1.9468 406.0078 406.4936 0.0751 -1.0000 -1.0000 2926897 1593134956.00 151.8707 59.9988 32.0000 1.9447 1.9466 406.3642 406.8506 0.0751 -1.0000 -1.0000 2926977 1593134956.10 151.8707 59.9988 32.0000 1.9438 1.9457 406.6069 407.0935 0.0750 -1.0000 -1.0000 2927037 1593134956.20 151.8707 59.9988 32.0000 1.9439 1.9458 406.6221 407.1080 0.0750 -1.0000 -1.0000 2927097 1593134956.30 151.8707 59.9988 32.0000 1.9439 1.9458 406.5368 407.0238 0.0751 -1.0000 -1.0000 2927237 1593134956.40 151.8707 59.9988 32.0000 1.9450 1.9470 406.1307 406.6166 0.0750 -1.0000 -1.0000 2927297 1593134956.50 151.8707 59.9988 32.0000 1.9444 1.9463 406.2770 406.7628 0.0751 -1.0000 -1.0000 2927367 1593134956.60 151.8707 59.9988 32.0000 1.9455 1.9474 406.6896 407.1771 0.0751 -1.0000 -1.0000 2927437 1593134956.70 151.8707 59.9988 32.0000 1.9465 1.9485 406.7328 407.2192 0.0751 -1.0000 -1.0000 2927497 1593134956.80 151.8707 59.9988 32.0000 1.9454 1.9473 406.4642 406.9503 0.0750 -1.0000 -1.0000 2927787 1593134956.90 151.8707 59.9988 32.0000 1.9452 1.9472 406.0672 406.5536 0.0751 -1.0000 -1.0000 2927846 1593134957.00 151.8707 59.9988 32.0000 1.9466 1.9485 406.1827 406.6685 0.0750 -1.0000 -1.0000 2927907 1593134957.10 151.8707 59.9988 32.0000 1.9448 1.9467 406.5354 407.0207 0.0750 -1.0000 -1.0000 2927977 1593134957.20 151.8707 59.9988 32.0000 1.9448 1.9467 406.6848 407.1718 0.0750 -1.0000 -1.0000 2928046 1593134957.30 151.8707 59.9988 32.0000 1.9464 1.9483 406.3074 406.7948 0.0752 -1.0000 -1.0000 2928426 1593134957.40 151.8707 59.9988 32.0000 1.9465 1.9484 406.3328 406.8186 0.0750 -1.0000 -1.0000 2928496 1593134957.50 151.8707 59.9988 32.0000 1.9430 1.9449 406.7295 407.2164 0.0752 -1.0000 -1.0000 2928556 1593134957.60 151.5133 59.9988 32.0000 1.9441 1.9461 406.6113 407.0980 0.0751 -1.0000 -1.0000 2928626 1593134957.70 151.5133 59.9988 32.0000 1.9450 1.9470 406.3278 406.8135 0.0749 -1.0000 -1.0000 2928696 1593134957.80 151.7693 59.9988 32.0000 1.9465 1.9484 406.0415 406.5262 0.0749 -1.0000 -1.0000 2928756 1593134957.90 151.7693 59.9988 32.0000 1.9473 1.9492 406.5308 407.0174 0.0751 -1.0000 -1.0000 2928946 1593134958.00 151.7693 59.9988 32.0000 1.9440 1.9459 406.7433 407.2312 0.0753 -1.0000 -1.0000 2929016 1593134958.10 151.7693 59.9988 32.0000 1.9449 1.9469 406.4990 406.9854 0.0750 -1.0000 -1.0000 2929076 1593134958.20 151.7693 59.9988 32.0000 1.9453 1.9472 405.9984 406.4841 0.0750 -1.0000 -1.0000 2929146 1593134958.30 151.7693 59.9988 32.0000 1.9439 1.9458 406.1624 406.6480 0.0750 -1.0000 -1.0000 2929216 1593134958.40 151.7693 59.9988 32.0000 1.9435 1.9454 406.3380 406.8248 0.0751 -1.0000 -1.0000 2929276 1593134958.50 151.7693 59.9988 32.0000 1.9423 1.9442 406.4942 406.9810 0.0752 -1.0000 -1.0000 2929336 1593134958.60 151.7693 59.9988 32.0000 1.9445 1.9465 406.2046 406.6909 0.0750 -1.0000 -1.0000 2929416 1593134958.70 151.7693 59.9988 32.0000 1.9459 1.9478 406.0031 406.4890 0.0750 -1.0000 -1.0000 2929476 1593134958.80 151.7693 59.9988 32.0000 1.9453 1.9472 406.3186 406.8043 0.0751 -1.0000 -1.0000 2929546 1593134958.90 151.4431 59.9988 32.0000 1.9432 1.9451 406.5729 407.0602 0.0752 -1.0000 -1.0000 2930225 1593134959.00 151.4492 59.9988 32.0000 1.9421 1.9440 406.5535 407.0400 0.0751 -1.0000 -1.0000 2930286 1593134959.10 151.4492 59.9988 32.0000 1.9432 1.9451 406.4555 406.9415 0.0750 -1.0000 -1.0000 2930355 1593134959.20 151.4492 59.9988 32.0000 1.9444 1.9463 406.4526 406.9396 0.0751 -1.0000 -1.0000 2930425 1593134959.30 151.4492 59.9988 32.0000 1.9447 1.9466 406.0219 406.5071 0.0751 -1.0000 -1.0000 2930485 1593134959.40 151.4492 59.9988 32.0000 1.9447 1.9466 406.1475 406.6328 0.0749 -1.0000 -1.0000 2930555 1593134959.50 151.1971 59.9988 32.0000 1.9424 1.9444 406.5726 407.0582 0.0750 -1.0000 -1.0000 2930625 1593134959.60 151.1971 59.9988 32.0000 1.9439 1.9458 406.4621 406.9484 0.0750 -1.0000 -1.0000 2930685 1593134959.70 151.1971 59.9988 32.0000 1.9463 1.9482 406.0754 406.5616 0.0751 -1.0000 -1.0000 2930755 1593134959.80 151.1971 59.9988 32.0000 1.9440 1.9459 405.9724 406.4585 0.0750 -1.0000 -1.0000 2930825 1593134959.90 151.1971 59.9988 32.0000 1.9460 1.9479 406.3750 406.8602 0.0749 -1.0000 -1.0000 2930915 1593134960.00 151.1971 59.9988 32.0000 1.9469 1.9488 406.7208 407.2081 0.0752 -1.0000 -1.0000 2930995 1593134960.10 151.1971 59.9988 32.0000 1.9496 1.9515 406.6084 407.0939 0.0749 -1.0000 -1.0000 2931055 1593134960.20 151.4879 59.9986 32.0000 1.9477 1.9496 406.2109 406.6970 0.0751 -1.0000 -1.0000 2931115 1593134960.30 151.4879 59.9986 32.0000 1.9447 1.9466 406.2226 406.7087 0.0751 -1.0000 -1.0000 2931195 1593134960.40 151.4879 59.9986 32.0000 1.9426 1.9445 406.5799 407.0660 0.0750 -1.0000 -1.0000 2931415 1593134960.50 151.4879 59.9986 32.0000 1.9452 1.9471 406.6319 407.1191 0.0752 -1.0000 -1.0000 2931485 1593134960.60 151.4879 59.9986 32.0000 1.9475 1.9494 406.2213 406.7079 0.0752 -1.0000 -1.0000 2931555 1593134960.70 151.4879 59.9986 32.0000 1.9461 1.9480 406.3229 406.8094 0.0750 -1.0000 -1.0000 2931615 1593134960.80 151.4879 59.9986 32.0000 1.9445 1.9464 406.8887 407.3755 0.0750 -1.0000 -1.0000 2931695 1593134960.90 151.4879 59.9986 32.0000 1.9466 1.9485 406.5045 406.9903 0.0751 -1.0000 -1.0000 2932534 1593134961.00 151.4879 59.9986 32.0000 1.9469 1.9488 406.1981 406.6862 0.0755 -1.0000 -1.0000 2932604 1593134961.10 151.4879 59.9986 32.0000 1.9451 1.9470 406.6252 407.1120 0.0751 -1.0000 -1.0000 2932684 1593134961.20 151.4879 59.9986 32.0000 1.9425 1.9444 406.6433 407.1299 0.0750 -1.0000 -1.0000 2932744 1593134961.30 151.4879 59.9986 32.0000 1.9442 1.9462 406.5976 407.0840 0.0751 -1.0000 -1.0000 2932814 1593134961.40 151.5570 59.9986 32.0000 1.9471 1.9490 406.2518 406.7380 0.0751 -1.0000 -1.0000 2932884 1593134961.50 151.6638 59.9986 32.0000 1.9450 1.9469 406.1693 406.6556 0.0751 -1.0000 -1.0000 2932944 1593134961.60 151.3472 59.9986 32.0000 1.9442 1.9462 406.4340 406.9200 0.0750 -1.0000 -1.0000 2933014 1593134961.70 151.3353 59.9986 32.0000 1.9427 1.9446 406.6671 407.1540 0.0750 -1.0000 -1.0000 2933084 1593134961.80 151.3353 59.9986 32.0000 1.9438 1.9457 406.4908 406.9768 0.0750 -1.0000 -1.0000 2933144 1593134961.90 151.3353 59.9986 32.0000 1.9463 1.9482 406.0934 406.5785 0.0750 -1.0000 -1.0000 2933204 1593134962.00 151.4345 59.9986 32.0000 1.9463 1.9482 406.1310 406.6174 0.0750 -1.0000 -1.0000 2933284 1593134962.10 151.4345 59.9986 32.0000 1.9435 1.9454 406.2983 406.7846 0.0751 -1.0000 -1.0000 2933344 1593134962.20 151.4345 59.9986 32.0000 1.9417 1.9437 406.6137 407.0992 0.0749 -1.0000 -1.0000 2933404 1593134962.30 151.4345 59.9986 32.0000 1.9436 1.9455 406.5803 407.0663 0.0751 -1.0000 -1.0000 2933474 1593134962.40 151.4345 59.9986 32.0000 1.9432 1.9451 406.3860 406.8712 0.0749 -1.0000 -1.0000 2933544 1593134962.50 151.3948 59.9986 32.0000 1.9449 1.9469 406.3233 406.8091 0.0750 -1.0000 -1.0000 2933843 1593134962.60 151.3387 59.9986 32.0000 1.9455 1.9474 406.0857 406.5724 0.0752 -1.0000 -1.0000 2933923 1593134962.70 151.3387 59.9986 32.0000 1.9457 1.9476 406.0954 406.5811 0.0750 -1.0000 -1.0000 2933984 1593134962.80 151.3387 59.9986 32.0000 1.9442 1.9461 406.3143 406.8007 0.0752 -1.0000 -1.0000 2934053 1593134962.90 151.3387 59.9986 32.0000 1.9443 1.9462 406.5586 407.0451 0.0750 -1.0000 -1.0000 2934123 1593134963.00 151.3387 59.9986 32.0000 1.9448 1.9467 406.4457 406.9316 0.0750 -1.0000 -1.0000 2934183 1593134963.10 151.3387 59.9986 32.0000 1.9459 1.9478 406.2531 406.7391 0.0751 -1.0000 -1.0000 2934263 1593134963.20 151.3387 59.9986 32.0000 1.9444 1.9463 406.0438 406.5298 0.0751 -1.0000 -1.0000 2934323 1593134963.30 151.3387 59.9986 32.0000 1.9438 1.9457 406.4780 406.9651 0.0752 -1.0000 -1.0000 2934383 1593134963.40 151.3387 59.9986 32.0000 1.9434 1.9453 406.5587 407.0449 0.0749 -1.0000 -1.0000 2934464 1593134963.50 151.3387 59.9986 32.0000 1.9439 1.9458 406.6067 407.0938 0.0751 -1.0000 -1.0000 2934523 1593134963.60 151.3387 59.9986 32.0000 1.9456 1.9475 406.2845 406.7713 0.0752 -1.0000 -1.0000 2934583 1593134963.70 151.4761 59.9986 32.0000 1.9455 1.9475 406.1746 406.6609 0.0751 -1.0000 -1.0000 2934653 1593134963.80 151.4761 59.9986 32.0000 1.9446 1.9466 406.3390 406.8249 0.0750 -1.0000 -1.0000 2934723 1593134963.90 151.4761 59.9986 32.0000 1.9441 1.9460 406.5190 407.0058 0.0752 -1.0000 -1.0000 2934783 1593134964.00 151.4761 59.9986 32.0000 1.9449 1.9469 406.3214 406.8076 0.0751 -1.0000 -1.0000 2934913 1593134964.10 151.4761 59.9986 32.0000 1.9451 1.9470 406.0516 406.5386 0.0753 -1.0000 -1.0000 2934983 1593134964.20 151.4761 59.9986 32.0000 1.9449 1.9469 406.1135 406.6000 0.0750 -1.0000 -1.0000 2935043 1593134964.30 151.4761 59.9986 32.0000 1.9424 1.9443 406.4500 406.9373 0.0752 -1.0000 -1.0000 2935113 1593134964.40 151.4761 59.9986 32.0000 1.9443 1.9462 406.4768 406.9626 0.0749 -1.0000 -1.0000 2935173 1593134964.50 151.4761 59.9986 32.0000 1.9435 1.9454 406.5304 407.0172 0.0752 -1.0000 -1.0000 2935513 1593134964.60 151.4761 59.9986 32.0000 1.9455 1.9474 406.3353 406.8206 0.0750 -1.0000 -1.0000 2935583 1593134964.70 151.4761 59.9986 32.0000 1.9464 1.9483 406.1579 406.6441 0.0751 -1.0000 -1.0000 2935643 1593134964.80 151.4761 59.9986 32.0000 1.9450 1.9469 406.3911 406.8784 0.0752 -1.0000 -1.0000 2935723 1593134964.90 151.4341 59.9990 32.0000 1.9452 1.9471 406.5304 407.0170 0.0751 -1.0000 -1.0000 2935783 1593134965.00 151.5392 59.9991 32.0000 1.9437 1.9456 406.7073 407.1944 0.0751 -1.0000 -1.0000 2936152 1593134965.10 151.5392 59.9991 32.0000 1.9450 1.9469 406.2337 406.7198 0.0750 -1.0000 -1.0000 2936233 1593134965.20 151.5392 59.9991 32.0000 1.9464 1.9483 406.0720 406.5574 0.0750 -1.0000 -1.0000 2936293 1593134965.30 151.5392 59.9991 32.0000 1.9447 1.9466 406.2568 406.7429 0.0750 -1.0000 -1.0000 2936353 1593134965.40 151.5392 59.9991 32.0000 1.9449 1.9468 406.5962 407.0833 0.0752 -1.0000 -1.0000 2936423 1593134965.50 151.3964 59.9991 32.0000 1.9455 1.9474 406.4792 406.9656 0.0750 -1.0000 -1.0000 2936492 1593134965.60 151.3900 59.9991 32.0000 1.9458 1.9478 406.1180 406.6042 0.0751 -1.0000 -1.0000 2936552 1593134965.70 151.3900 59.9991 32.0000 1.9457 1.9476 406.0380 406.5228 0.0749 -1.0000 -1.0000 2936622 1593134965.80 151.3900 59.9991 32.0000 1.9436 1.9455 406.2462 406.7316 0.0750 -1.0000 -1.0000 2936692 1593134965.90 151.3900 59.9991 32.0000 1.9438 1.9457 406.5366 407.0235 0.0751 -1.0000 -1.0000 2936752 1593134966.00 151.4220 59.9991 32.0000 1.9424 1.9443 406.5878 407.0731 0.0749 -1.0000 -1.0000 2937002 1593134966.10 151.5100 59.9991 32.0000 1.9434 1.9453 406.5571 407.0428 0.0750 -1.0000 -1.0000 2937062 1593134966.20 151.5100 59.9991 32.0000 1.9436 1.9455 406.2048 406.6908 0.0751 -1.0000 -1.0000 2937122 1593134966.30 151.5100 59.9991 32.0000 1.9449 1.9468 406.3213 406.8076 0.0751 -1.0000 -1.0000 2937202 1593134966.40 151.5100 59.9991 32.0000 1.9442 1.9461 406.7387 407.2248 0.0750 -1.0000 -1.0000 2937272 1593134966.50 151.5100 59.9991 32.0000 1.9461 1.9480 406.5493 407.0367 0.0751 -1.0000 -1.0000 2937502 1593134966.60 151.6237 59.9991 32.0000 1.9470 1.9489 406.1403 406.6266 0.0752 -1.0000 -1.0000 2937572 1593134966.70 151.6237 59.9991 32.0000 1.9455 1.9474 406.3061 406.7929 0.0751 -1.0000 -1.0000 2937632 1593134966.80 151.6237 59.9991 32.0000 1.9457 1.9476 406.4403 406.9253 0.0749 -1.0000 -1.0000 2937712 1593134966.90 151.6237 59.9991 32.0000 1.9442 1.9462 406.5448 407.0308 0.0750 -1.0000 -1.0000 2937772 1593134967.00 151.6237 59.9991 32.0000 1.9461 1.9480 406.4615 406.9476 0.0750 -1.0000 -1.0000 2937832 1593134967.10 151.6237 59.9991 32.0000 1.9440 1.9459 406.1300 406.6164 0.0751 -1.0000 -1.0000 2937942 1593134967.20 151.3782 59.9991 32.0000 1.9448 1.9467 406.1152 406.6017 0.0752 -1.0000 -1.0000 2938002 1593134967.30 151.3782 59.9991 32.0000 1.9442 1.9462 406.5608 407.0475 0.0751 -1.0000 -1.0000 2938072 1593134967.40 151.3782 59.9991 32.0000 1.9423 1.9442 406.5652 407.0520 0.0751 -1.0000 -1.0000 2938142 1593134967.50 151.3782 59.9991 32.0000 1.9452 1.9471 406.4855 406.9737 0.0753 -1.0000 -1.0000 2938202 1593134967.60 151.3782 59.9991 32.0000 1.9455 1.9475 406.0701 406.5566 0.0752 -1.0000 -1.0000 2938441 1593134967.70 151.4535 59.9991 32.0000 1.9428 1.9448 406.1657 406.6509 0.0748 -1.0000 -1.0000 2938511 1593134967.80 151.6215 59.9991 32.0000 1.9448 1.9467 406.4845 406.9717 0.0752 -1.0000 -1.0000 2938572 1593134967.90 151.6215 59.9991 32.0000 1.9444 1.9463 406.7228 407.2101 0.0751 -1.0000 -1.0000 2938631 1593134968.00 151.6215 59.9991 32.0000 1.9451 1.9471 406.3874 406.8731 0.0749 -1.0000 -1.0000 2938711 1593134968.10 151.6215 59.9991 32.0000 1.9475 1.9495 406.1879 406.6729 0.0749 -1.0000 -1.0000 2938941 1593134968.20 151.6215 59.9991 32.0000 1.9451 1.9470 406.0510 406.5372 0.0752 -1.0000 -1.0000 2939001 1593134968.30 151.4328 59.9991 32.0000 1.9439 1.9459 406.2883 406.7745 0.0751 -1.0000 -1.0000 2939071 1593134968.40 151.4328 59.9991 32.0000 1.9438 1.9458 406.4592 406.9460 0.0752 -1.0000 -1.0000 2939141 1593134968.50 151.4328 59.9991 32.0000 1.9445 1.9464 406.4202 406.9060 0.0749 -1.0000 -1.0000 2939201 1593134968.60 151.4328 59.9991 32.0000 1.9455 1.9474 406.3450 406.8312 0.0751 -1.0000 -1.0000 2939691 1593134968.70 151.4328 59.9991 32.0000 1.9456 1.9475 406.1213 406.6077 0.0751 -1.0000 -1.0000 2939751 1593134968.80 151.4568 59.9991 32.0000 1.9447 1.9466 406.4798 406.9659 0.0750 -1.0000 -1.0000 2939831 1593134968.90 151.5699 59.9991 32.0000 1.9431 1.9451 406.6843 407.1712 0.0750 -1.0000 -1.0000 2939891 1593134969.00 151.5699 59.9991 32.0000 1.9445 1.9464 406.5627 407.0493 0.0751 -1.0000 -1.0000 2939951 1593134969.10 151.5699 59.9991 32.0000 1.9455 1.9474 406.1282 406.6142 0.0751 -1.0000 -1.0000 2940210 1593134969.20 151.5699 59.9991 32.0000 1.9464 1.9483 406.0716 406.5590 0.0754 -1.0000 -1.0000 2940271 1593134969.30 151.5699 59.9991 32.0000 1.9453 1.9472 406.3722 406.8593 0.0751 -1.0000 -1.0000 2940340 1593134969.40 151.5699 59.9991 32.0000 1.9436 1.9456 406.4447 406.9304 0.0750 -1.0000 -1.0000 2940410 1593134969.50 151.4436 59.9991 32.0000 1.9443 1.9462 406.2897 406.7758 0.0750 -1.0000 -1.0000 2940471 1593134969.60 151.4436 59.9991 32.0000 1.9453 1.9473 405.9607 406.4466 0.0751 -1.0000 -1.0000 2940710 1593134969.70 151.4436 59.9991 32.0000 1.9451 1.9470 406.1190 406.6040 0.0749 -1.0000 -1.0000 2940780 1593134969.80 151.4436 59.9991 32.0000 1.9439 1.9458 406.5445 407.0306 0.0751 -1.0000 -1.0000 2940850 1593134969.90 151.4436 59.9991 32.0000 1.9451 1.9470 406.5620 407.0493 0.0751 -1.0000 -1.0000 2940910 1593134970.00 151.4286 60.0002 32.0000 1.9444 1.9464 406.4919 406.9782 0.0751 -1.0000 -1.0000 2940980 1593134970.10 151.4171 60.0011 32.0000 1.9464 1.9483 406.2477 406.7332 0.0750 -1.0000 -1.0000 2941160 1593134970.20 151.4171 60.0011 32.0000 1.9466 1.9485 406.0769 406.5628 0.0751 -1.0000 -1.0000 2941220 1593134970.30 151.4171 60.0011 32.0000 1.9457 1.9477 406.2288 406.7149 0.0751 -1.0000 -1.0000 2941290 1593134970.40 151.4171 60.0011 32.0000 1.9449 1.9468 406.4206 406.9076 0.0751 -1.0000 -1.0000 2941360 1593134970.50 151.4171 60.0011 32.0000 1.9454 1.9473 406.4628 406.9494 0.0751 -1.0000 -1.0000 2941420 1593134970.60 151.7084 60.0011 32.0000 1.9462 1.9481 406.5248 407.0105 0.0749 -1.0000 -1.0000 2941490 1593134970.70 151.7084 60.0011 32.0000 1.9444 1.9464 406.2975 406.7836 0.0750 -1.0000 -1.0000 2942400 1593134970.80 151.7084 60.0011 32.0000 1.9454 1.9473 406.0828 406.5693 0.0752 -1.0000 -1.0000 2942469 1593134970.90 151.7084 60.0011 32.0000 1.9456 1.9475 406.4185 406.9048 0.0750 -1.0000 -1.0000 2942539 1593134971.00 151.7084 60.0011 32.0000 1.9452 1.9471 406.5560 407.0420 0.0750 -1.0000 -1.0000 2942599 1593134971.10 151.7084 60.0011 32.0000 1.9453 1.9472 406.5672 407.0550 0.0753 -1.0000 -1.0000 2942669 1593134971.20 151.4626 60.0011 32.0000 1.9469 1.9488 406.3548 406.8418 0.0752 -1.0000 -1.0000 2942729 1593134971.30 151.4626 60.0011 32.0000 1.9450 1.9470 406.1527 406.6379 0.0748 -1.0000 -1.0000 2942799 1593134971.40 151.4626 60.0011 32.0000 1.9459 1.9479 406.4456 406.9320 0.0751 -1.0000 -1.0000 2942869 1593134971.50 151.4626 60.0011 32.0000 1.9460 1.9479 406.5468 407.0341 0.0752 -1.0000 -1.0000 2942929 1593134971.60 151.4626 60.0011 32.0000 1.9443 1.9462 406.3026 406.7891 0.0751 -1.0000 -1.0000 2942989 1593134971.70 151.4496 60.0011 32.0000 1.9462 1.9481 406.0731 406.5595 0.0752 -1.0000 -1.0000 2943539 1593134971.80 151.4492 60.0011 32.0000 1.9451 1.9470 406.3126 406.7994 0.0751 -1.0000 -1.0000 2943609 1593134971.90 151.4492 60.0011 32.0000 1.9439 1.9458 406.5028 406.9895 0.0751 -1.0000 -1.0000 2943669 1593134972.00 151.4492 60.0011 32.0000 1.9435 1.9454 406.3449 406.8310 0.0751 -1.0000 -1.0000 2943739 1593134972.10 151.4492 60.0011 32.0000 1.9450 1.9469 406.3361 406.8222 0.0750 -1.0000 -1.0000 2943799 1593134972.20 151.4492 60.0011 32.0000 1.9452 1.9471 406.0913 406.5781 0.0752 -1.0000 -1.0000 2943869 1593134972.30 151.4897 60.0011 32.0000 1.9465 1.9484 406.0361 406.5221 0.0751 -1.0000 -1.0000 2943938 1593134972.40 151.5004 60.0011 32.0000 1.9442 1.9461 406.4151 406.9003 0.0748 -1.0000 -1.0000 2943999 1593134972.50 151.5004 60.0011 32.0000 1.9435 1.9454 406.6204 407.1064 0.0750 -1.0000 -1.0000 2944069 1593134972.60 151.5004 60.0011 32.0000 1.9457 1.9476 406.4063 406.8935 0.0752 -1.0000 -1.0000 2944138 1593134972.70 151.5004 60.0011 32.0000 1.9466 1.9486 406.4057 406.8929 0.0752 -1.0000 -1.0000 2944199 1593134972.80 151.5004 60.0011 32.0000 1.9445 1.9464 406.5218 407.0083 0.0750 -1.0000 -1.0000 2944279 1593134972.90 151.5004 60.0011 32.0000 1.9427 1.9446 406.5941 407.0805 0.0751 -1.0000 -1.0000 2944348 1593134973.00 151.5004 60.0011 32.0000 1.9448 1.9467 406.4994 406.9860 0.0751 -1.0000 -1.0000 2944408 1593134973.10 151.5004 60.0011 32.0000 1.9454 1.9473 406.0038 406.4903 0.0751 -1.0000 -1.0000 2944488 1593134973.20 151.5004 60.0011 32.0000 1.9461 1.9480 405.9527 406.4377 0.0749 -1.0000 -1.0000 2944548 1593134973.30 151.5004 60.0011 32.0000 1.9441 1.9460 406.4012 406.8861 0.0749 -1.0000 -1.0000 2944608 1593134973.40 151.5531 60.0011 32.0000 1.9457 1.9477 406.4646 406.9505 0.0750 -1.0000 -1.0000 2944688 1593134973.50 151.5531 60.0011 32.0000 1.9453 1.9472 406.5049 406.9910 0.0751 -1.0000 -1.0000 2944748 1593134973.60 151.5531 60.0011 32.0000 1.9454 1.9473 406.3023 406.7896 0.0752 -1.0000 -1.0000 2944808 1593134973.70 151.5531 60.0011 32.0000 1.9460 1.9480 406.0753 406.5611 0.0750 -1.0000 -1.0000 2944888 1593134973.80 151.5531 60.0011 32.0000 1.9453 1.9472 406.5697 407.0555 0.0750 -1.0000 -1.0000 2944948 1593134973.90 151.5531 60.0011 32.0000 1.9444 1.9464 406.5204 407.0076 0.0751 -1.0000 -1.0000 2945008 1593134974.00 151.5531 60.0011 32.0000 1.9458 1.9477 406.1492 406.6348 0.0750 -1.0000 -1.0000 2945088 1593134974.10 151.5531 60.0011 32.0000 1.9452 1.9471 406.2172 406.7024 0.0749 -1.0000 -1.0000 2945168 1593134974.20 151.5531 60.0011 32.0000 1.9443 1.9463 406.6950 407.1812 0.0751 -1.0000 -1.0000 2945228 1593134974.30 151.5531 60.0011 32.0000 1.9435 1.9454 406.6559 407.1426 0.0750 -1.0000 -1.0000 2945698 1593134974.40 151.1819 60.0011 32.0000 1.9443 1.9463 406.5494 407.0353 0.0750 -1.0000 -1.0000 2945768 1593134974.50 151.1819 60.0011 32.0000 1.9444 1.9463 406.1663 406.6516 0.0749 -1.0000 -1.0000 2945828 1593134974.60 151.1819 60.0011 32.0000 1.9443 1.9462 406.0613 406.5473 0.0751 -1.0000 -1.0000 2945898 1593134974.70 151.1819 60.0011 32.0000 1.9443 1.9462 406.3909 406.8773 0.0751 -1.0000 -1.0000 2945968 1593134974.80 151.1819 60.0011 32.0000 1.9430 1.9449 406.6975 407.1843 0.0751 -1.0000 -1.0000 2946037 1593134974.90 151.4772 59.9992 32.0000 1.9447 1.9466 406.3139 406.8006 0.0751 -1.0000 -1.0000 2946108 1593134975.00 151.4909 59.9991 32.0000 1.9453 1.9472 405.9810 406.4667 0.0750 -1.0000 -1.0000 2946168 1593134975.10 151.4909 59.9991 32.0000 1.9456 1.9475 406.1284 406.6144 0.0751 -1.0000 -1.0000 2946237 1593134975.20 151.4909 59.9991 32.0000 1.9451 1.9470 406.5829 407.0681 0.0749 -1.0000 -1.0000 2946307 1593134975.30 151.4909 59.9991 32.0000 1.9440 1.9459 406.6657 407.1527 0.0752 -1.0000 -1.0000 2946367 1593134975.40 151.4909 59.9991 32.0000 1.9444 1.9463 406.5305 407.0182 0.0753 -1.0000 -1.0000 2946437 1593134975.50 151.4909 59.9991 32.0000 1.9463 1.9482 406.2394 406.7254 0.0751 -1.0000 -1.0000 2946497 1593134975.60 151.4987 59.9991 32.0000 1.9454 1.9473 406.1943 406.6807 0.0751 -1.0000 -1.0000 2946567 1593134975.70 151.4987 59.9991 32.0000 1.9438 1.9457 406.5112 406.9976 0.0751 -1.0000 -1.0000 2946637 1593134975.80 151.4987 59.9991 32.0000 1.9418 1.9437 406.5545 407.0409 0.0751 -1.0000 -1.0000 2947227 1593134975.90 151.4987 59.9991 32.0000 1.9413 1.9432 406.4954 406.9825 0.0752 -1.0000 -1.0000 2947287 1593134976.00 151.4987 59.9991 32.0000 1.9446 1.9465 406.0092 406.4949 0.0751 -1.0000 -1.0000 2947367 1593134976.10 151.4987 59.9991 32.0000 1.9462 1.9481 406.1251 406.6114 0.0750 -1.0000 -1.0000 2947427 1593134976.20 151.4987 59.9991 32.0000 1.9455 1.9474 406.4525 406.9388 0.0751 -1.0000 -1.0000 2947487 1593134976.30 151.4987 59.9991 32.0000 1.9448 1.9467 406.7484 407.2357 0.0752 -1.0000 -1.0000 2947567 1593134976.40 151.4987 59.9991 32.0000 1.9470 1.9489 406.6503 407.1379 0.0751 -1.0000 -1.0000 2947627 1593134976.50 151.4987 59.9991 32.0000 1.9466 1.9485 406.5367 407.0231 0.0751 -1.0000 -1.0000 2947687 1593134976.60 151.4987 59.9991 32.0000 1.9452 1.9471 406.0949 406.5816 0.0751 -1.0000 -1.0000 2947756 1593134976.70 151.7429 59.9991 32.0000 1.9447 1.9466 406.3298 406.8154 0.0749 -1.0000 -1.0000 2947827 1593134976.80 151.7429 59.9991 32.0000 1.9432 1.9451 406.6728 407.1613 0.0753 -1.0000 -1.0000 2948016 1593134976.90 151.7429 59.9991 32.0000 1.9442 1.9461 406.6540 407.1405 0.0750 -1.0000 -1.0000 2948086 1593134977.00 151.7429 59.9991 32.0000 1.9451 1.9470 406.7393 407.2254 0.0750 -1.0000 -1.0000 2948146 1593134977.10 151.7429 59.9991 32.0000 1.9454 1.9473 406.2971 406.7839 0.0751 -1.0000 -1.0000 2948216 1593134977.20 151.7429 59.9991 32.0000 1.9444 1.9463 406.6520 407.1387 0.0751 -1.0000 -1.0000 2948276 1593134977.30 151.3055 59.9991 32.0000 1.9433 1.9452 406.6042 407.0918 0.0752 -1.0000 -1.0000 2948346 1593134977.40 151.3055 59.9991 32.0000 1.9457 1.9476 406.3047 406.7907 0.0751 -1.0000 -1.0000 2948416 1593134977.50 151.3055 59.9991 32.0000 1.9458 1.9477 406.0211 406.5074 0.0752 -1.0000 -1.0000 2948476 1593134977.60 151.3055 59.9991 32.0000 1.9458 1.9477 405.9286 406.4144 0.0750 -1.0000 -1.0000 2948536 1593134977.70 151.3055 59.9991 32.0000 1.9450 1.9469 406.3160 406.8005 0.0748 -1.0000 -1.0000 2948616 1593134977.80 151.3055 59.9991 32.0000 1.9458 1.9477 406.6810 407.1675 0.0751 -1.0000 -1.0000 2949246 1593134977.90 151.4356 59.9991 32.0000 1.9456 1.9475 406.5944 407.0813 0.0751 -1.0000 -1.0000 2949316 1593134978.00 151.4625 59.9991 32.0000 1.9458 1.9477 406.2797 406.7667 0.0752 -1.0000 -1.0000 2949386 1593134978.10 151.4625 59.9991 32.0000 1.9451 1.9470 406.0578 406.5427 0.0749 -1.0000 -1.0000 2949446 1593134978.20 151.4625 59.9991 32.0000 1.9449 1.9469 406.5375 407.0236 0.0750 -1.0000 -1.0000 2949506 1593134978.30 151.4625 59.9991 32.0000 1.9453 1.9473 406.3847 406.8710 0.0752 -1.0000 -1.0000 2949586 1593134978.40 151.4625 59.9991 32.0000 1.9476 1.9496 406.2900 406.7775 0.0753 -1.0000 -1.0000 2949645 1593134978.50 151.5576 59.9991 32.0000 1.9467 1.9486 406.1599 406.6464 0.0751 -1.0000 -1.0000 2949706 1593134978.60 151.5576 59.9991 32.0000 1.9444 1.9463 406.5074 406.9945 0.0752 -1.0000 -1.0000 2949785 1593134978.70 151.5576 59.9991 32.0000 1.9433 1.9452 406.5952 407.0809 0.0750 -1.0000 -1.0000 2949845 1593134978.80 151.5576 59.9991 32.0000 1.9472 1.9491 406.5831 407.0701 0.0751 -1.0000 -1.0000 2949915 1593134978.90 151.5576 59.9991 32.0000 1.9474 1.9493 406.2529 406.7400 0.0753 -1.0000 -1.0000 2950455 1593134979.00 151.5576 59.9991 32.0000 1.9457 1.9476 406.3319 406.8186 0.0751 -1.0000 -1.0000 2950525 1593134979.10 151.5030 59.9991 32.0000 1.9436 1.9455 406.5417 407.0274 0.0749 -1.0000 -1.0000 2950595 1593134979.20 151.5030 59.9991 32.0000 1.9416 1.9435 406.5616 407.0483 0.0751 -1.0000 -1.0000 2950665 1593134979.30 151.5030 59.9991 32.0000 1.9441 1.9460 406.0484 406.5335 0.0750 -1.0000 -1.0000 2950725 1593134979.40 151.5030 59.9991 32.0000 1.9455 1.9474 406.0934 406.5786 0.0749 -1.0000 -1.0000 2950795 1593134979.50 151.5030 59.9991 32.0000 1.9443 1.9462 406.0885 406.5738 0.0750 -1.0000 -1.0000 2950855 1593134979.60 151.5030 59.9991 32.0000 1.9424 1.9443 406.5482 407.0339 0.0750 -1.0000 -1.0000 2950915 1593134979.70 151.4809 59.9983 32.0000 1.9437 1.9456 406.6666 407.1525 0.0749 -1.0000 -1.0000 2950995 1593134979.80 151.4809 59.9983 32.0000 1.9444 1.9463 406.4902 406.9769 0.0752 -1.0000 -1.0000 2951055 1593134979.90 151.4809 59.9983 32.0000 1.9459 1.9478 406.2911 406.7779 0.0751 -1.0000 -1.0000 2951485 1593134980.00 151.4809 59.9983 32.0000 1.9448 1.9467 406.3267 406.8123 0.0750 -1.0000 -1.0000 2951555 1593134980.10 151.4809 59.9983 32.0000 1.9439 1.9458 406.5979 407.0842 0.0750 -1.0000 -1.0000 2951625 1593134980.20 151.4809 59.9983 32.0000 1.9438 1.9457 406.6571 407.1433 0.0751 -1.0000 -1.0000 2951685 1593134980.30 151.4809 59.9983 32.0000 1.9449 1.9468 406.6597 407.1457 0.0750 -1.0000 -1.0000 2951755 1593134980.40 151.5458 59.9983 32.0000 1.9457 1.9476 406.2930 406.7799 0.0751 -1.0000 -1.0000 2951824 1593134980.50 151.3600 59.9983 32.0000 1.9441 1.9460 406.7058 407.1922 0.0750 -1.0000 -1.0000 2951885 1593134980.60 151.3600 59.9983 32.0000 1.9440 1.9460 406.5865 407.0730 0.0751 -1.0000 -1.0000 2951954 1593134980.70 151.3600 59.9983 32.0000 1.9442 1.9461 406.1644 406.6515 0.0751 -1.0000 -1.0000 2952014 1593134980.80 151.3600 59.9983 32.0000 1.9427 1.9446 406.6318 407.1176 0.0750 -1.0000 -1.0000 2952095 1593134980.90 151.3600 59.9983 32.0000 1.9425 1.9444 406.7199 407.2055 0.0749 -1.0000 -1.0000 2952154 1593134981.00 151.3600 59.9983 32.0000 1.9444 1.9463 406.4854 406.9712 0.0750 -1.0000 -1.0000 2952214 1593134981.10 151.3600 59.9983 32.0000 1.9449 1.9468 406.1660 406.6519 0.0751 -1.0000 -1.0000 2952294 1593134981.20 151.3600 59.9983 32.0000 1.9449 1.9468 406.3514 406.8378 0.0751 -1.0000 -1.0000 2952364 1593134981.30 151.3600 59.9983 32.0000 1.9424 1.9443 406.4938 406.9813 0.0752 -1.0000 -1.0000 2952424 1593134981.40 151.3600 59.9983 32.0000 1.9422 1.9441 406.5683 407.0539 0.0749 -1.0000 -1.0000 2952494 1593134981.50 151.4754 59.9983 32.0000 1.9442 1.9461 406.1756 406.6613 0.0751 -1.0000 -1.0000 2952564 1593134981.60 151.5764 59.9983 32.0000 1.9457 1.9476 406.1656 406.6520 0.0751 -1.0000 -1.0000 2952624 1593134981.70 151.5764 59.9983 32.0000 1.9449 1.9468 405.9881 406.4744 0.0751 -1.0000 -1.0000 2952704 1593134981.80 151.5764 59.9983 32.0000 1.9452 1.9471 406.5042 406.9905 0.0751 -1.0000 -1.0000 2952764 1593134981.90 151.5764 59.9983 32.0000 1.9435 1.9454 406.6134 407.0989 0.0748 -1.0000 -1.0000 2952944 1593134982.00 151.5764 59.9983 32.0000 1.9438 1.9457 406.4691 406.9551 0.0750 -1.0000 -1.0000 2953014 1593134982.10 151.5723 59.9983 32.0000 1.9453 1.9472 406.4481 406.9346 0.0751 -1.0000 -1.0000 2953074 1593134982.20 151.4171 59.9983 32.0000 1.9458 1.9477 406.1821 406.6682 0.0751 -1.0000 -1.0000 2953144 1593134982.30 151.4171 59.9983 32.0000 1.9441 1.9460 406.4717 406.9576 0.0750 -1.0000 -1.0000 2953214 1593134982.40 151.4171 59.9983 32.0000 1.9448 1.9468 406.5978 407.0836 0.0749 -1.0000 -1.0000 2953694 1593134982.50 151.4171 59.9983 32.0000 1.9445 1.9464 406.5548 407.0416 0.0751 -1.0000 -1.0000 2953753 1593134982.60 151.4171 59.9983 32.0000 1.9462 1.9481 406.0814 406.5677 0.0751 -1.0000 -1.0000 2953823 1593134982.70 151.4171 59.9983 32.0000 1.9463 1.9482 406.3989 406.8853 0.0751 -1.0000 -1.0000 2953894 1593134982.80 151.6862 59.9983 32.0000 1.9455 1.9474 406.8338 407.3206 0.0750 -1.0000 -1.0000 2953963 1593134982.90 151.6862 59.9983 32.0000 1.9434 1.9453 406.6235 407.1099 0.0752 -1.0000 -1.0000 2954023 1593134983.00 151.6862 59.9983 32.0000 1.9453 1.9472 406.2640 406.7508 0.0751 -1.0000 -1.0000 2954673 1593134983.10 151.6862 59.9983 32.0000 1.9453 1.9472 406.0357 406.5202 0.0749 -1.0000 -1.0000 2954743 1593134983.20 151.6862 59.9983 32.0000 1.9457 1.9477 406.1243 406.6101 0.0750 -1.0000 -1.0000 2954813 1593134983.30 151.6175 59.9983 32.0000 1.9436 1.9455 406.5745 407.0602 0.0750 -1.0000 -1.0000 2954873 1593134983.40 151.4538 59.9983 32.0000 1.9447 1.9466 406.5227 407.0090 0.0750 -1.0000 -1.0000 2954953 1593134983.50 151.4538 59.9983 32.0000 1.9451 1.9470 406.4304 406.9172 0.0752 -1.0000 -1.0000 2955013 1593134983.60 151.4538 59.9983 32.0000 1.9460 1.9479 406.2847 406.7704 0.0750 -1.0000 -1.0000 2955073 1593134983.70 151.4538 59.9983 32.0000 1.9451 1.9470 406.6445 407.1310 0.0751 -1.0000 -1.0000 2955143 1593134983.80 151.4538 59.9983 32.0000 1.9433 1.9453 406.7426 407.2292 0.0750 -1.0000 -1.0000 2955213 1593134983.90 151.4624 59.9983 32.0000 1.9440 1.9459 406.3692 406.8554 0.0750 -1.0000 -1.0000 2955273 1593134984.00 151.4919 59.9983 32.0000 1.9450 1.9469 406.1666 406.6519 0.0750 -1.0000 -1.0000 2955343 1593134984.10 151.4919 59.9983 32.0000 1.9450 1.9469 406.4561 406.9425 0.0751 -1.0000 -1.0000 2955403 1593134984.20 151.4919 59.9983 32.0000 1.9437 1.9456 406.5046 406.9910 0.0751 -1.0000 -1.0000 2955473 1593134984.30 151.4919 59.9983 32.0000 1.9415 1.9434 406.4454 406.9318 0.0750 -1.0000 -1.0000 2955542 1593134984.40 151.4919 59.9983 32.0000 1.9434 1.9453 406.2561 406.7440 0.0754 -1.0000 -1.0000 2955613 1593134984.50 151.3542 59.9990 32.0000 1.9453 1.9472 406.0147 406.5004 0.0750 -1.0000 -1.0000 2955673 1593134984.60 151.3153 59.9992 32.0000 1.9460 1.9479 406.2208 406.7064 0.0750 -1.0000 -1.0000 2955742 1593134984.70 151.3153 59.9992 32.0000 1.9450 1.9469 406.3019 406.7886 0.0751 -1.0000 -1.0000 2955803 1593134984.80 151.3153 59.9992 32.0000 1.9445 1.9464 406.5364 407.0223 0.0750 -1.0000 -1.0000 2955882 1593134984.90 151.3153 59.9992 32.0000 1.9457 1.9476 406.4034 406.8889 0.0750 -1.0000 -1.0000 2955942 1593134985.00 151.3153 59.9992 32.0000 1.9433 1.9452 406.1077 406.5931 0.0750 -1.0000 -1.0000 2956182 1593134985.10 151.4441 59.9992 32.0000 1.9455 1.9474 406.1041 406.5901 0.0751 -1.0000 -1.0000 2956252 1593134985.20 151.4441 59.9992 32.0000 1.9439 1.9458 406.4231 406.9101 0.0752 -1.0000 -1.0000 2956312 1593134985.30 151.4441 59.9992 32.0000 1.9433 1.9452 406.7199 407.2071 0.0751 -1.0000 -1.0000 2956382 1593134985.40 151.4441 59.9992 32.0000 1.9430 1.9449 406.5940 407.0809 0.0751 -1.0000 -1.0000 2956452 1593134985.50 151.4441 59.9992 32.0000 1.9451 1.9471 406.4272 406.9138 0.0751 -1.0000 -1.0000 2956932 1593134985.60 151.4441 59.9992 32.0000 1.9452 1.9471 406.3225 406.8082 0.0750 -1.0000 -1.0000 2956992 1593134985.70 151.4441 59.9992 32.0000 1.9473 1.9492 406.0450 406.5304 0.0750 -1.0000 -1.0000 2957072 1593134985.80 151.4702 59.9992 32.0000 1.9443 1.9462 406.5256 407.0110 0.0750 -1.0000 -1.0000 2957132 1593134985.90 151.4876 59.9992 32.0000 1.9456 1.9475 406.6975 407.1852 0.0752 -1.0000 -1.0000 2957192 1593134986.00 151.4876 59.9992 32.0000 1.9456 1.9475 406.3022 406.7898 0.0753 -1.0000 -1.0000 2957262 1593134986.10 151.4876 59.9992 32.0000 1.9457 1.9476 406.0696 406.5571 0.0753 -1.0000 -1.0000 2957332 1593134986.20 151.4876 59.9992 32.0000 1.9432 1.9452 406.3324 406.8197 0.0752 -1.0000 -1.0000 2957392 1593134986.30 151.4876 59.9992 32.0000 1.9433 1.9452 406.6656 407.1525 0.0751 -1.0000 -1.0000 2957462 1593134986.40 151.4876 59.9992 32.0000 1.9443 1.9462 406.6580 407.1449 0.0751 -1.0000 -1.0000 2957521 1593134986.50 151.6700 59.9992 32.0000 1.9454 1.9473 406.4714 406.9578 0.0751 -1.0000 -1.0000 2957592 1593134986.60 151.7307 59.9992 32.0000 1.9476 1.9495 406.0918 406.5780 0.0751 -1.0000 -1.0000 2957661 1593134986.70 151.7307 59.9992 32.0000 1.9477 1.9497 406.3525 406.8384 0.0750 -1.0000 -1.0000 2957721 1593134986.80 151.7307 59.9992 32.0000 1.9458 1.9478 406.7847 407.2701 0.0749 -1.0000 -1.0000 2957801 1593134986.90 151.7307 59.9992 32.0000 1.9454 1.9473 406.7218 407.2088 0.0751 -1.0000 -1.0000 2957861 1593134987.00 151.7307 59.9992 32.0000 1.9454 1.9474 406.1623 406.6488 0.0751 -1.0000 -1.0000 2957921 1593134987.10 151.7307 59.9992 32.0000 1.9423 1.9442 406.5205 407.0071 0.0751 -1.0000 -1.0000 2957991 1593134987.20 151.6149 59.9992 32.0000 1.9434 1.9454 406.5529 407.0390 0.0750 -1.0000 -1.0000 2958061 1593134987.30 151.5425 59.9992 32.0000 1.9425 1.9444 406.4529 406.9394 0.0752 -1.0000 -1.0000 2958121 1593134987.40 151.5425 59.9992 32.0000 1.9463 1.9482 406.5718 407.0586 0.0751 -1.0000 -1.0000 2958191 1593134987.50 151.5425 59.9992 32.0000 1.9448 1.9467 406.4225 406.9084 0.0750 -1.0000 -1.0000 2958251 1593134987.60 151.5425 59.9992 32.0000 1.9456 1.9476 406.1425 406.6282 0.0750 -1.0000 -1.0000 2958691 1593134987.70 151.5425 59.9992 32.0000 1.9459 1.9478 406.3294 406.8149 0.0750 -1.0000 -1.0000 2958761 1593134987.80 151.6174 59.9992 32.0000 1.9432 1.9451 406.5678 407.0549 0.0752 -1.0000 -1.0000 2958831 1593134987.90 151.6174 59.9992 32.0000 1.9446 1.9465 406.6256 407.1110 0.0750 -1.0000 -1.0000 2958891 1593134988.00 151.6174 59.9992 32.0000 1.9450 1.9470 406.3528 406.8384 0.0749 -1.0000 -1.0000 2958961 1593134988.10 151.6174 59.9992 32.0000 1.9451 1.9470 406.3621 406.8474 0.0750 -1.0000 -1.0000 2959211 1593134988.20 151.6174 59.9992 32.0000 1.9444 1.9463 406.5914 407.0794 0.0753 -1.0000 -1.0000 2959281 1593134988.30 151.6150 59.9992 32.0000 1.9447 1.9467 406.6251 407.1122 0.0751 -1.0000 -1.0000 2959350 1593134988.40 151.5978 59.9992 32.0000 1.9440 1.9459 406.2798 406.7665 0.0751 -1.0000 -1.0000 2959410 1593134988.50 151.5978 59.9992 32.0000 1.9455 1.9474 405.9949 406.4812 0.0751 -1.0000 -1.0000 2959471 1593134988.60 151.5978 59.9992 32.0000 1.9456 1.9475 406.3431 406.8292 0.0751 -1.0000 -1.0000 2959730 1593134988.70 151.5978 59.9992 32.0000 1.9440 1.9460 406.7212 407.2074 0.0751 -1.0000 -1.0000 2959800 1593134988.80 151.5978 59.9992 32.0000 1.9443 1.9462 406.5510 407.0382 0.0751 -1.0000 -1.0000 2959870 1593134988.90 151.6462 59.9992 32.0000 1.9470 1.9489 406.3538 406.8392 0.0749 -1.0000 -1.0000 2959930 1593134989.00 151.6462 59.9992 32.0000 1.9471 1.9490 406.3569 406.8432 0.0750 -1.0000 -1.0000 3000000 1593134989.10 151.6462 59.9992 32.0000 1.9457 1.9476 406.4916 406.9779 0.0751 -1.0000 -1.0000 3000070 1593134989.20 151.6462 59.9992 32.0000 1.9460 1.9479 406.5095 406.9966 0.0752 -1.0000 -1.0000 3000130 1593134989.30 151.6462 59.9992 32.0000 1.9464 1.9483 406.2608 406.7482 0.0753 -1.0000 -1.0000 3000190 1593134989.40 151.6462 59.9992 32.0000 1.9449 1.9468 406.3590 406.8462 0.0752 -1.0000 -1.0000 3000270 1593134989.50 151.5424 59.9992 32.0000 1.9433 1.9452 406.5562 407.0432 0.0751 -1.0000 -1.0000 3000330 1593134989.60 151.2828 59.9992 32.0000 1.9422 1.9442 406.5809 407.0669 0.0750 -1.0000 -1.0000 3000510 1593134989.70 151.2828 59.9992 32.0000 1.9447 1.9466 406.3967 406.8822 0.0749 -1.0000 -1.0000 3000580 1593134989.80 151.2828 59.9992 32.0000 1.9448 1.9468 406.2689 406.7553 0.0752 -1.0000 -1.0000 3000650 1593134989.90 151.2828 59.9992 32.0000 1.9456 1.9476 406.2307 406.7182 0.0753 -1.0000 -1.0000 3000710 1593134990.00 151.2828 59.9992 32.0000 1.9445 1.9464 406.4160 406.9038 0.0753 -1.0000 -1.0000 3000800 1593134990.10 151.3000 60.0004 32.0000 1.9439 1.9458 406.6003 407.0874 0.0751 -1.0000 -1.0000 3001020 1593134990.20 151.3000 60.0004 32.0000 1.9433 1.9453 406.4735 406.9605 0.0752 -1.0000 -1.0000 3001090 1593134990.30 151.3000 60.0004 32.0000 1.9461 1.9481 406.1102 406.5966 0.0751 -1.0000 -1.0000 3001160 1593134990.40 151.3000 60.0004 32.0000 1.9443 1.9462 406.0026 406.4884 0.0751 -1.0000 -1.0000 3001219 1593134990.50 151.3000 60.0004 32.0000 1.9452 1.9471 406.4851 406.9719 0.0752 -1.0000 -1.0000 3001280 1593134990.60 151.3000 60.0004 32.0000 1.9446 1.9465 406.4586 406.9454 0.0751 -1.0000 -1.0000 3001529 1593134990.70 151.3000 60.0004 32.0000 1.9471 1.9490 406.3955 406.8826 0.0751 -1.0000 -1.0000 3001589 1593134990.80 151.3908 60.0004 32.0000 1.9458 1.9477 406.1049 406.5906 0.0751 -1.0000 -1.0000 3001669 1593134990.90 151.3963 60.0004 32.0000 1.9429 1.9448 406.1618 406.6473 0.0750 -1.0000 -1.0000 3001729 1593134991.00 151.3963 60.0004 32.0000 1.9433 1.9453 406.6981 407.1842 0.0750 -1.0000 -1.0000 3001789 1593134991.10 151.3963 60.0004 32.0000 1.9430 1.9449 406.5209 407.0066 0.0749 -1.0000 -1.0000 3002029 1593134991.20 151.3963 60.0004 32.0000 1.9461 1.9480 406.3927 406.8793 0.0751 -1.0000 -1.0000 3002089 1593134991.30 151.4023 60.0004 32.0000 1.9468 1.9488 406.4326 406.9184 0.0750 -1.0000 -1.0000 3002149 1593134991.40 151.4282 60.0004 32.0000 1.9438 1.9457 406.6211 407.1081 0.0752 -1.0000 -1.0000 3002229 1593134991.50 151.4282 60.0004 32.0000 1.9448 1.9467 406.6513 407.1377 0.0751 -1.0000 -1.0000 3002289 1593134991.60 151.4282 60.0004 32.0000 1.9441 1.9460 406.4682 406.9553 0.0752 -1.0000 -1.0000 3002719 1593134991.70 151.4282 60.0004 32.0000 1.9460 1.9479 406.1291 406.6145 0.0750 -1.0000 -1.0000 3002789 1593134991.80 151.4282 60.0004 32.0000 1.9460 1.9479 406.1996 406.6861 0.0751 -1.0000 -1.0000 3002849 1593134991.90 151.2957 60.0004 32.0000 1.9442 1.9461 406.5838 407.0703 0.0751 -1.0000 -1.0000 3002919 1593134992.00 151.2957 60.0004 32.0000 1.9435 1.9454 406.5493 407.0363 0.0751 -1.0000 -1.0000 3002989 1593134992.10 151.2957 60.0004 32.0000 1.9460 1.9479 406.3369 406.8231 0.0750 -1.0000 -1.0000 3003218 1593134992.20 151.2957 60.0004 32.0000 1.9439 1.9458 406.0005 406.4860 0.0750 -1.0000 -1.0000 3003279 1593134992.30 151.2957 60.0004 32.0000 1.9456 1.9475 405.9549 406.4400 0.0750 -1.0000 -1.0000 3003358 1593134992.40 151.3352 60.0004 32.0000 1.9451 1.9471 406.4989 406.9850 0.0750 -1.0000 -1.0000 3003418 1593134992.50 151.5999 60.0004 32.0000 1.9458 1.9477 406.4762 406.9631 0.0752 -1.0000 -1.0000 3003478 1593134992.60 151.5999 60.0004 32.0000 1.9472 1.9492 406.2993 406.7861 0.0752 -1.0000 -1.0000 3003558 1593134992.70 151.5999 60.0004 32.0000 1.9459 1.9478 406.2087 406.6951 0.0751 -1.0000 -1.0000 3003688 1593134992.80 151.5999 60.0004 32.0000 1.9442 1.9461 406.7628 407.2506 0.0752 -1.0000 -1.0000 3003758 1593134992.90 151.5999 60.0004 32.0000 1.9449 1.9468 406.6194 407.1057 0.0750 -1.0000 -1.0000 3003818 1593134993.00 151.5926 60.0004 32.0000 1.9453 1.9472 406.5452 407.0305 0.0749 -1.0000 -1.0000 3003888 1593134993.10 151.5825 60.0004 32.0000 1.9465 1.9484 406.2685 406.7556 0.0751 -1.0000 -1.0000 3003958 1593134993.20 151.5825 60.0004 32.0000 1.9453 1.9472 406.0673 406.5526 0.0749 -1.0000 -1.0000 3004188 1593134993.30 151.5825 60.0004 32.0000 1.9422 1.9441 406.5723 407.0597 0.0752 -1.0000 -1.0000 3004258 1593134993.40 151.5825 60.0004 32.0000 1.9440 1.9459 406.6718 407.1575 0.0749 -1.0000 -1.0000 3004328 1593134993.50 151.5825 60.0004 32.0000 1.9448 1.9467 406.3558 406.8416 0.0751 -1.0000 -1.0000 3004388 1593134993.60 151.3514 60.0004 32.0000 1.9452 1.9471 406.0520 406.5377 0.0750 -1.0000 -1.0000 3004448 1593134993.70 151.3514 60.0004 32.0000 1.9435 1.9454 406.2507 406.7357 0.0749 -1.0000 -1.0000 3005188 1593134993.80 151.3514 60.0004 32.0000 1.9430 1.9449 406.5131 406.9995 0.0751 -1.0000 -1.0000 3005247 1593134993.90 151.3514 60.0004 32.0000 1.9430 1.9449 406.5794 407.0676 0.0752 -1.0000 -1.0000 3005327 1593134994.00 151.3514 60.0004 32.0000 1.9456 1.9475 406.3456 406.8319 0.0751 -1.0000 -1.0000 3005407 1593134994.10 151.4291 60.0004 32.0000 1.9456 1.9475 406.1547 406.6394 0.0749 -1.0000 -1.0000 3005467 1593134994.20 151.5016 60.0004 32.0000 1.9458 1.9477 406.1180 406.6037 0.0750 -1.0000 -1.0000 3005537 1593134994.30 151.5016 60.0004 32.0000 1.9445 1.9464 406.5427 407.0285 0.0750 -1.0000 -1.0000 3005607 1593134994.40 151.5016 60.0004 32.0000 1.9436 1.9456 406.6259 407.1124 0.0750 -1.0000 -1.0000 3005677 1593134994.50 151.5016 60.0004 32.0000 1.9456 1.9475 406.4377 406.9234 0.0750 -1.0000 -1.0000 3005737 1593134994.60 151.5016 60.0004 32.0000 1.9465 1.9484 406.3744 406.8603 0.0751 -1.0000 -1.0000 3005807 1593134994.70 151.3277 60.0001 32.0000 1.9431 1.9450 406.5696 407.0571 0.0752 -1.0000 -1.0000 3005947 1593134994.80 151.3277 60.0001 32.0000 1.9433 1.9452 406.5193 407.0051 0.0750 -1.0000 -1.0000 3006017 1593134994.90 151.3277 60.0001 32.0000 1.9448 1.9467 406.3639 406.8500 0.0750 -1.0000 -1.0000 3006077 1593134995.00 151.3277 60.0001 32.0000 1.9457 1.9476 406.1956 406.6823 0.0752 -1.0000 -1.0000 3006147 1593134995.10 151.3277 60.0001 32.0000 1.9446 1.9465 406.1041 406.5901 0.0749 -1.0000 -1.0000 3006217 1593134995.20 151.3283 60.0001 32.0000 1.9452 1.9471 406.3506 406.8374 0.0752 -1.0000 -1.0000 3006277 1593134995.30 151.3298 60.0001 32.0000 1.9437 1.9456 406.4702 406.9569 0.0752 -1.0000 -1.0000 3006347 1593134995.40 151.3298 60.0001 32.0000 1.9446 1.9465 406.5877 407.0739 0.0749 -1.0000 -1.0000 3006417 1593134995.50 151.3298 60.0001 32.0000 1.9465 1.9484 406.3538 406.8408 0.0752 -1.0000 -1.0000 3006477 1593134995.60 151.3298 60.0001 32.0000 1.9486 1.9505 406.2267 406.7133 0.0752 -1.0000 -1.0000 3006537 1593134995.70 151.3298 60.0001 32.0000 1.9461 1.9480 406.6979 407.1849 0.0751 -1.0000 -1.0000 3006956 1593134995.80 151.3298 60.0001 32.0000 1.9425 1.9445 406.4734 406.9593 0.0750 -1.0000 -1.0000 3007026 1593134995.90 151.3298 60.0001 32.0000 1.9453 1.9472 406.4012 406.8867 0.0750 -1.0000 -1.0000 3007087 1593134996.00 151.3298 60.0001 32.0000 1.9446 1.9465 406.0259 406.5112 0.0750 -1.0000 -1.0000 3007176 1593134996.10 151.3298 60.0001 32.0000 1.9445 1.9464 406.2194 406.7057 0.0751 -1.0000 -1.0000 3007246 1593134996.20 151.3298 60.0001 32.0000 1.9434 1.9453 406.2980 406.7835 0.0749 -1.0000 -1.0000 3007306 1593134996.30 151.3298 60.0001 32.0000 1.9431 1.9450 406.5297 407.0152 0.0750 -1.0000 -1.0000 3007376 1593134996.40 151.5690 60.0001 32.0000 1.9435 1.9454 406.4980 406.9855 0.0753 -1.0000 -1.0000 3007436 1593134996.50 151.6487 60.0001 32.0000 1.9460 1.9479 406.1623 406.6494 0.0752 -1.0000 -1.0000 3007506 1593134996.60 151.6487 60.0001 32.0000 1.9467 1.9486 406.2012 406.6871 0.0751 -1.0000 -1.0000 3007576 1593134996.70 151.6487 60.0001 32.0000 1.9464 1.9484 406.4724 406.9590 0.0751 -1.0000 -1.0000 3007636 1593134996.80 151.6487 60.0001 32.0000 1.9462 1.9481 406.6431 407.1296 0.0751 -1.0000 -1.0000 3007946 1593134996.90 151.6487 60.0001 32.0000 1.9459 1.9478 406.6115 407.0992 0.0751 -1.0000 -1.0000 3008006 1593134997.00 151.2827 60.0001 32.0000 1.9449 1.9468 406.1678 406.6538 0.0752 -1.0000 -1.0000 3008066 1593134997.10 151.2827 60.0001 32.0000 1.9445 1.9464 406.2866 406.7724 0.0751 -1.0000 -1.0000 3008146 1593134997.20 151.2827 60.0001 32.0000 1.9452 1.9471 406.6700 407.1578 0.0752 -1.0000 -1.0000 3008206 1593134997.30 151.2827 60.0001 32.0000 1.9436 1.9455 406.5451 407.0309 0.0749 -1.0000 -1.0000 3008266 1593134997.40 151.2827 60.0001 32.0000 1.9457 1.9476 406.2922 406.7787 0.0751 -1.0000 -1.0000 3008336 1593134997.50 151.2827 60.0001 32.0000 1.9461 1.9480 406.2091 406.6949 0.0750 -1.0000 -1.0000 3008396 1593134997.60 151.2884 60.0001 32.0000 1.9453 1.9473 406.2415 406.7276 0.0751 -1.0000 -1.0000 3008466 1593134997.70 151.3324 60.0001 32.0000 1.9443 1.9463 406.4876 406.9738 0.0750 -1.0000 -1.0000 3008536 1593134997.80 151.3324 60.0001 32.0000 1.9436 1.9455 406.5267 407.0136 0.0752 -1.0000 -1.0000 3008955 1593134997.90 151.3324 60.0001 32.0000 1.9432 1.9451 406.2209 406.7073 0.0751 -1.0000 -1.0000 3009015 1593134998.00 151.3324 60.0001 32.0000 1.9445 1.9464 406.0222 406.5086 0.0752 -1.0000 -1.0000 3009085 1593134998.10 151.3324 60.0001 32.0000 1.9446 1.9465 406.2067 406.6935 0.0752 -1.0000 -1.0000 3009145 1593134998.20 151.6084 60.0001 32.0000 1.9446 1.9465 406.5228 407.0089 0.0751 -1.0000 -1.0000 3009215 1593134998.30 151.6084 60.0001 32.0000 1.9444 1.9463 406.6397 407.1274 0.0752 -1.0000 -1.0000 3009815 1593134998.40 151.6084 60.0001 32.0000 1.9443 1.9462 406.5401 407.0269 0.0751 -1.0000 -1.0000 3009875 1593134998.50 151.6084 60.0001 32.0000 1.9447 1.9467 406.3472 406.8334 0.0751 -1.0000 -1.0000 3009945 1593134998.60 151.6084 60.0001 32.0000 1.9451 1.9470 406.2335 406.7194 0.0751 -1.0000 -1.0000 3010015 1593134998.70 151.5858 60.0001 32.0000 1.9437 1.9456 406.4514 406.9377 0.0751 -1.0000 -1.0000 3010075 1593134998.80 151.5730 60.0001 32.0000 1.9433 1.9453 406.6112 407.0977 0.0751 -1.0000 -1.0000 3010155 1593134998.90 151.5730 60.0001 32.0000 1.9443 1.9462 406.5661 407.0522 0.0750 -1.0000 -1.0000 3010215 1593134999.00 151.5730 60.0001 32.0000 1.9465 1.9484 406.2839 406.7693 0.0750 -1.0000 -1.0000 3010285 1593134999.10 151.5730 60.0001 32.0000 1.9453 1.9472 406.2456 406.7320 0.0751 -1.0000 -1.0000 3010355 1593134999.20 151.5730 60.0001 32.0000 1.9427 1.9446 406.6053 407.0921 0.0751 -1.0000 -1.0000 3010415 1593134999.30 151.5730 60.0001 32.0000 1.9442 1.9461 406.3850 406.8710 0.0750 -1.0000 -1.0000 3010475 1593134999.40 151.4856 60.0001 32.0000 1.9454 1.9473 406.2419 406.7282 0.0751 -1.0000 -1.0000 3010555 1593134999.50 151.4856 60.0001 32.0000 1.9426 1.9445 406.6594 407.1463 0.0751 -1.0000 -1.0000 3010615 1593134999.60 151.4856 60.0001 32.0000 1.9431 1.9450 406.6677 407.1538 0.0750 -1.0000 -1.0000 3010675 1593134999.70 151.4856 60.0001 32.0000 1.9458 1.9477 406.5398 407.0264 0.0751 -1.0000 -1.0000 3010755 1593134999.80 151.4856 60.0001 32.0000 1.9442 1.9461 406.0467 406.5321 0.0749 -1.0000 -1.0000 3010975 1593134999.90 151.4967 60.0001 32.0000 1.9443 1.9462 406.0046 406.4900 0.0750 -1.0000 -1.0000 3011034 1593135000.00 151.6488 60.0000 32.0000 1.9457 1.9476 406.4178 406.9039 0.0751 -1.0000 -1.0000 3011114 1593135000.10 151.6488 60.0000 32.0000 1.9461 1.9480 406.5372 407.0240 0.0751 -1.0000 -1.0000 3011174 1593135000.20 151.6488 60.0000 32.0000 1.9451 1.9470 406.4487 406.9365 0.0752 -1.0000 -1.0000 3011234 1593135000.30 151.6488 60.0000 32.0000 1.9451 1.9470 406.0129 406.4984 0.0752 -1.0000 -1.0000 3011474 1593135000.40 151.6488 60.0000 32.0000 1.9430 1.9449 406.2850 406.7710 0.0750 -1.0000 -1.0000 3011534 1593135000.50 151.6488 60.0000 32.0000 1.9437 1.9456 406.6822 407.1690 0.0751 -1.0000 -1.0000 3011594 1593135000.60 151.6488 60.0000 32.0000 1.9458 1.9477 406.6282 407.1155 0.0752 -1.0000 -1.0000 3011664 1593135000.70 151.5521 60.0000 32.0000 1.9459 1.9478 406.5096 406.9951 0.0750 -1.0000 -1.0000 3011734 1593135000.80 151.5521 60.0000 32.0000 1.9457 1.9476 406.0542 406.5396 0.0750 -1.0000 -1.0000 3011804 1593135000.90 151.5521 60.0000 32.0000 1.9428 1.9448 406.2699 406.7568 0.0752 -1.0000 -1.0000 3011864 1593135001.00 151.5521 60.0000 32.0000 1.9436 1.9455 406.5232 407.0096 0.0751 -1.0000 -1.0000 3011924 1593135001.10 151.5521 60.0000 32.0000 1.9432 1.9451 406.5784 407.0660 0.0753 -1.0000 -1.0000 3012004 1593135001.20 151.4395 60.0000 32.0000 1.9442 1.9461 406.1641 406.6504 0.0751 -1.0000 -1.0000 3012064 1593135001.30 151.4190 60.0000 32.0000 1.9446 1.9466 406.1876 406.6740 0.0751 -1.0000 -1.0000 3012124 1593135001.40 151.4190 60.0000 32.0000 1.9418 1.9437 406.4154 406.9020 0.0751 -1.0000 -1.0000 3012474 1593135001.50 151.4190 60.0000 32.0000 1.9438 1.9457 406.6499 407.1359 0.0750 -1.0000 -1.0000 3012544 1593135001.60 151.4190 60.0000 32.0000 1.9432 1.9451 406.5704 407.0566 0.0750 -1.0000 -1.0000 3012604 1593135001.70 151.4178 60.0000 32.0000 1.9453 1.9473 406.5091 406.9951 0.0750 -1.0000 -1.0000 3012674 1593135001.80 151.3698 60.0000 32.0000 1.9473 1.9492 406.2466 406.7337 0.0752 -1.0000 -1.0000 3012734 1593135001.90 151.3698 60.0000 32.0000 1.9474 1.9493 406.3104 406.7968 0.0751 -1.0000 -1.0000 3012804 1593135002.00 151.3698 60.0000 32.0000 1.9455 1.9474 406.4542 406.9411 0.0751 -1.0000 -1.0000 3012874 1593135002.10 151.3698 60.0000 32.0000 1.9447 1.9466 406.6797 407.1660 0.0751 -1.0000 -1.0000 3012943 1593135002.20 151.3698 60.0000 32.0000 1.9453 1.9472 406.6822 407.1681 0.0749 -1.0000 -1.0000 3013004 1593135002.30 151.6455 60.0000 32.0000 1.9460 1.9479 406.1316 406.6176 0.0751 -1.0000 -1.0000 3013074 1593135002.40 151.6455 60.0000 32.0000 1.9448 1.9467 406.2574 406.7432 0.0750 -1.0000 -1.0000 3013453 1593135002.50 151.6455 60.0000 32.0000 1.9436 1.9455 406.5494 407.0350 0.0749 -1.0000 -1.0000 3013513 1593135002.60 151.6455 60.0000 32.0000 1.9437 1.9456 406.6506 407.1371 0.0751 -1.0000 -1.0000 3013583 1593135002.70 151.6455 60.0000 32.0000 1.9467 1.9486 406.4931 406.9805 0.0752 -1.0000 -1.0000 3013653 1593135002.80 151.6455 60.0000 32.0000 1.9460 1.9479 406.0718 406.5590 0.0752 -1.0000 -1.0000 3013723 1593135002.90 151.2940 60.0000 32.0000 1.9456 1.9475 406.0383 406.5237 0.0750 -1.0000 -1.0000 3013783 1593135003.00 151.2940 60.0000 32.0000 1.9447 1.9467 406.5427 407.0277 0.0748 -1.0000 -1.0000 3013843 1593135003.10 151.2940 60.0000 32.0000 1.9431 1.9450 406.5190 407.0048 0.0750 -1.0000 -1.0000 3013923 1593135003.20 151.2940 60.0000 32.0000 1.9433 1.9452 406.4896 406.9759 0.0750 -1.0000 -1.0000 3013983 1593135003.30 151.2940 60.0000 32.0000 1.9447 1.9466 406.4834 406.9706 0.0752 -1.0000 -1.0000 3014043 1593135003.40 151.5004 60.0000 32.0000 1.9472 1.9491 406.1750 406.6617 0.0751 -1.0000 -1.0000 3014433 1593135003.50 151.8101 60.0000 32.0000 1.9456 1.9475 406.3306 406.8168 0.0751 -1.0000 -1.0000 3014493 1593135003.60 151.8101 60.0000 32.0000 1.9431 1.9450 406.6180 407.1054 0.0752 -1.0000 -1.0000 3014563 1593135003.70 151.8101 60.0000 32.0000 1.9450 1.9470 406.4065 406.8930 0.0751 -1.0000 -1.0000 3014633 1593135003.80 151.8101 60.0000 32.0000 1.9472 1.9491 406.2334 406.7201 0.0752 -1.0000 -1.0000 3014693 1593135003.90 151.8101 60.0000 32.0000 1.9459 1.9479 406.4537 406.9395 0.0750 -1.0000 -1.0000 3015052 1593135004.00 151.2752 60.0000 32.0000 1.9444 1.9463 406.6742 407.1612 0.0751 -1.0000 -1.0000 3015122 1593135004.10 151.2689 60.0000 32.0000 1.9464 1.9484 406.3430 406.8294 0.0751 -1.0000 -1.0000 3015182 1593135004.20 151.2689 60.0000 32.0000 1.9455 1.9474 406.0427 406.5286 0.0751 -1.0000 -1.0000 3015252 1593135004.30 151.2689 60.0000 32.0000 1.9449 1.9468 406.1411 406.6271 0.0750 -1.0000 -1.0000 3015322 1593135004.40 151.2689 60.0000 32.0000 1.9437 1.9456 406.4365 406.9205 0.0748 -1.0000 -1.0000 3015382 1593135004.50 151.3057 60.0000 32.0000 1.9453 1.9472 406.4684 406.9545 0.0751 -1.0000 -1.0000 3015522 1593135004.60 151.4910 60.0000 32.0000 1.9459 1.9479 406.2333 406.7203 0.0752 -1.0000 -1.0000 3015592 1593135004.70 151.4910 60.0000 32.0000 1.9456 1.9475 406.1614 406.6474 0.0750 -1.0000 -1.0000 3015652 1593135004.80 151.4910 60.0000 32.0000 1.9459 1.9478 406.2452 406.7304 0.0750 -1.0000 -1.0000 3015732 1593135004.90 151.4910 60.0000 32.0000 1.9443 1.9462 406.5078 406.9939 0.0749 -1.0000 -1.0000 3015792 1593135005.00 151.4910 60.0000 32.0000 1.9424 1.9443 406.5569 407.0435 0.0751 -1.0000 -1.0000 3015852 1593135005.10 151.6184 60.0000 32.0000 1.9441 1.9460 406.5293 407.0164 0.0752 -1.0000 -1.0000 3015922 1593135005.20 151.6184 60.0000 32.0000 1.9452 1.9471 406.4844 406.9714 0.0751 -1.0000 -1.0000 3015992 1593135005.30 151.6184 60.0000 32.0000 1.9461 1.9481 406.1453 406.6311 0.0750 -1.0000 -1.0000 3016052 1593135005.40 151.6184 60.0000 32.0000 1.9462 1.9481 406.2209 406.7076 0.0752 -1.0000 -1.0000 3016122 1593135005.50 151.6184 60.0000 32.0000 1.9448 1.9467 406.4067 406.8928 0.0750 -1.0000 -1.0000 3016562 1593135005.60 151.6095 60.0000 32.0000 1.9457 1.9476 406.5018 406.9890 0.0754 -1.0000 -1.0000 3016632 1593135005.70 151.5583 60.0000 32.0000 1.9460 1.9479 406.2979 406.7844 0.0750 -1.0000 -1.0000 3016702 1593135005.80 151.5583 60.0000 32.0000 1.9458 1.9477 406.1828 406.6679 0.0750 -1.0000 -1.0000 3016762 1593135005.90 151.5583 60.0000 32.0000 1.9435 1.9454 406.4523 406.9390 0.0751 -1.0000 -1.0000 3016822 1593135006.00 151.5583 60.0000 32.0000 1.9452 1.9472 406.7807 407.2673 0.0750 -1.0000 -1.0000 3016902 1593135006.10 151.5583 60.0000 32.0000 1.9449 1.9468 406.5541 407.0404 0.0750 -1.0000 -1.0000 3016962 1593135006.20 151.4499 60.0000 32.0000 1.9457 1.9476 406.3585 406.8458 0.0752 -1.0000 -1.0000 3017032 1593135006.30 151.4499 60.0000 32.0000 1.9468 1.9487 405.9577 406.4433 0.0751 -1.0000 -1.0000 3017102 1593135006.40 151.4499 60.0000 32.0000 1.9459 1.9478 406.1246 406.6108 0.0750 -1.0000 -1.0000 3017162 1593135006.50 151.4499 60.0000 32.0000 1.9455 1.9474 406.1884 406.6737 0.0750 -1.0000 -1.0000 3017392 1593135006.60 151.4499 60.0000 32.0000 1.9446 1.9465 406.3269 406.8138 0.0752 -1.0000 -1.0000 3017461 1593135006.70 151.4499 60.0000 32.0000 1.9438 1.9457 406.4367 406.9230 0.0750 -1.0000 -1.0000 3017531 1593135006.80 151.3138 60.0000 32.0000 1.9453 1.9473 406.4531 406.9396 0.0751 -1.0000 -1.0000 3017601 1593135006.90 151.3138 60.0000 32.0000 1.9444 1.9463 406.1149 406.6018 0.0752 -1.0000 -1.0000 3017661 1593135007.00 151.3138 60.0000 32.0000 1.9443 1.9462 406.3116 406.7987 0.0752 -1.0000 -1.0000 3018221 1593135007.10 151.3138 60.0000 32.0000 1.9430 1.9449 406.5766 407.0621 0.0749 -1.0000 -1.0000 3018291 1593135007.20 151.3138 60.0000 32.0000 1.9419 1.9439 406.6220 407.1084 0.0751 -1.0000 -1.0000 3018351 1593135007.30 151.5982 60.0000 32.0000 1.9455 1.9475 406.4848 406.9708 0.0750 -1.0000 -1.0000 3018411 1593135007.40 151.5982 60.0000 32.0000 1.9457 1.9476 406.1171 406.6033 0.0751 -1.0000 -1.0000 3018491 1593135007.50 151.5982 60.0000 32.0000 1.9454 1.9473 406.3709 406.8570 0.0750 -1.0000 -1.0000 3018691 1593135007.60 151.5982 60.0000 32.0000 1.9442 1.9461 406.5314 407.0168 0.0749 -1.0000 -1.0000 3018761 1593135007.70 151.5982 60.0000 32.0000 1.9445 1.9464 406.5409 407.0268 0.0750 -1.0000 -1.0000 3018831 1593135007.80 151.5982 60.0000 32.0000 1.9463 1.9482 406.2045 406.6921 0.0754 -1.0000 -1.0000 3018891 1593135007.90 151.4220 60.0000 32.0000 1.9463 1.9482 406.1608 406.6454 0.0749 -1.0000 -1.0000 3018951 1593135008.00 151.4220 60.0000 32.0000 1.9458 1.9477 406.4573 406.9437 0.0751 -1.0000 -1.0000 3019031 1593135008.10 151.4220 60.0000 32.0000 1.9428 1.9447 406.5186 407.0052 0.0751 -1.0000 -1.0000 3019201 1593135008.20 151.4220 60.0000 32.0000 1.9433 1.9453 406.5462 407.0312 0.0749 -1.0000 -1.0000 3019271 1593135008.30 151.4220 60.0000 32.0000 1.9432 1.9451 406.4330 406.9193 0.0751 -1.0000 -1.0000 3019341 1593135008.40 151.4774 60.0000 32.0000 1.9460 1.9480 406.3239 406.8104 0.0751 -1.0000 -1.0000 3019401 1593135008.50 151.4774 60.0000 32.0000 1.9452 1.9472 406.2572 406.7431 0.0750 -1.0000 -1.0000 3019461 1593135008.60 151.4774 60.0000 32.0000 1.9447 1.9466 406.5860 407.0718 0.0750 -1.0000 -1.0000 3019701 1593135008.70 151.4774 60.0000 32.0000 1.9447 1.9466 406.5972 407.0840 0.0752 -1.0000 -1.0000 3019771 1593135008.80 151.4774 60.0000 32.0000 1.9453 1.9472 406.4711 406.9574 0.0749 -1.0000 -1.0000 3019840 1593135008.90 151.4774 60.0000 32.0000 1.9443 1.9463 406.3699 406.8563 0.0752 -1.0000 -1.0000 3019900 1593135009.00 151.4826 60.0000 32.0000 1.9444 1.9463 406.7185 407.2053 0.0751 -1.0000 -1.0000 3019960 1593135009.10 151.5743 60.0000 32.0000 1.9443 1.9462 406.5265 407.0139 0.0752 -1.0000 -1.0000 3020040 1593135009.20 151.5743 60.0000 32.0000 1.9456 1.9475 406.2245 406.7099 0.0749 -1.0000 -1.0000 3020100 1593135009.30 151.5743 60.0000 32.0000 1.9459 1.9478 406.0123 406.4970 0.0750 -1.0000 -1.0000 3020160 1593135009.40 151.5743 60.0000 32.0000 1.9458 1.9477 406.2005 406.6866 0.0751 -1.0000 -1.0000 3020240 1593135009.50 151.5743 60.0000 32.0000 1.9439 1.9458 406.4456 406.9309 0.0750 -1.0000 -1.0000 3020300 1593135009.60 151.3072 59.9985 32.0000 1.9439 1.9459 406.6163 407.1028 0.0750 -1.0000 -1.0000 3020480 1593135009.70 151.3072 59.9985 32.0000 1.9444 1.9463 406.3597 406.8464 0.0751 -1.0000 -1.0000 3020550 1593135009.80 151.3072 59.9985 32.0000 1.9457 1.9476 406.3028 406.7889 0.0752 -1.0000 -1.0000 3020620 1593135009.90 151.3072 59.9985 32.0000 1.9448 1.9467 406.3032 406.7897 0.0750 -1.0000 -1.0000 3020680 1593135010.00 151.3072 59.9985 32.0000 1.9437 1.9456 406.7554 407.2419 0.0750 -1.0000 -1.0000 3020750 1593135010.10 151.3072 59.9985 32.0000 1.9442 1.9462 406.6282 407.1149 0.0751 -1.0000 -1.0000 3021000 1593135010.20 151.5773 59.9985 32.0000 1.9450 1.9469 406.4381 406.9251 0.0752 -1.0000 -1.0000 3021060 1593135010.30 151.8102 59.9985 32.0000 1.9464 1.9483 406.1871 406.6740 0.0752 -1.0000 -1.0000 3021130 1593135010.40 151.8102 59.9985 32.0000 1.9459 1.9478 406.2497 406.7356 0.0749 -1.0000 -1.0000 3021200 1593135010.50 151.8102 59.9985 32.0000 1.9448 1.9467 406.5401 407.0255 0.0750 -1.0000 -1.0000 3021260 1593135010.60 151.8102 59.9985 32.0000 1.9440 1.9460 406.7001 407.1884 0.0752 -1.0000 -1.0000 3021449 1593135010.70 151.8102 59.9985 32.0000 1.9433 1.9453 406.5480 407.0345 0.0750 -1.0000 -1.0000 3021509 1593135010.80 151.4536 59.9985 32.0000 1.9433 1.9452 406.2640 406.7518 0.0752 -1.0000 -1.0000 3021590 1593135010.90 151.4536 59.9985 32.0000 1.9446 1.9465 406.0646 406.5503 0.0750 -1.0000 -1.0000 3021649 1593135011.00 151.4536 59.9985 32.0000 1.9435 1.9454 406.3732 406.8594 0.0751 -1.0000 -1.0000 3021709 1593135011.10 151.4536 59.9985 32.0000 1.9440 1.9459 406.6829 407.1695 0.0751 -1.0000 -1.0000 3021949 1593135011.20 151.4536 59.9985 32.0000 1.9437 1.9456 406.6440 407.1306 0.0751 -1.0000 -1.0000 3022009 1593135011.30 151.4536 59.9985 32.0000 1.9449 1.9468 406.4883 406.9747 0.0750 -1.0000 -1.0000 3022069 1593135011.40 151.5081 59.9985 32.0000 1.9454 1.9473 406.2249 406.7104 0.0750 -1.0000 -1.0000 3022139 1593135011.50 151.7045 59.9985 32.0000 1.9449 1.9468 406.5113 406.9978 0.0751 -1.0000 -1.0000 3022209 1593135011.60 151.7045 59.9985 32.0000 1.9444 1.9463 406.7042 407.1901 0.0750 -1.0000 -1.0000 3022489 1593135011.70 151.7045 59.9985 32.0000 1.9450 1.9470 406.5131 406.9997 0.0751 -1.0000 -1.0000 3022559 1593135011.80 151.7045 59.9985 32.0000 1.9458 1.9478 405.9951 406.4805 0.0749 -1.0000 -1.0000 3022619 1593135011.90 151.7045 59.9985 32.0000 1.9453 1.9472 406.1629 406.6484 0.0751 -1.0000 -1.0000 3022689 1593135012.00 151.6612 59.9985 32.0000 1.9447 1.9466 406.4277 406.9155 0.0753 -1.0000 -1.0000 3022759 1593135012.10 151.5095 59.9985 32.0000 1.9442 1.9461 406.4462 406.9332 0.0752 -1.0000 -1.0000 3022819 1593135012.20 151.5095 59.9985 32.0000 1.9439 1.9459 406.4348 406.9226 0.0753 -1.0000 -1.0000 3022999 1593135012.30 151.5095 59.9985 32.0000 1.9458 1.9477 406.1589 406.6461 0.0752 -1.0000 -1.0000 3023079 1593135012.40 151.5095 59.9985 32.0000 1.9455 1.9474 406.3714 406.8580 0.0751 -1.0000 -1.0000 3023139 1593135012.50 151.5095 59.9985 32.0000 1.9442 1.9461 406.5886 407.0746 0.0750 -1.0000 -1.0000 3023199 1593135012.60 151.4840 59.9985 32.0000 1.9433 1.9452 406.6242 407.1117 0.0752 -1.0000 -1.0000 3023279 1593135012.70 151.4840 59.9985 32.0000 1.9450 1.9470 406.4542 406.9396 0.0750 -1.0000 -1.0000 3023708 1593135012.80 151.4840 59.9985 32.0000 1.9465 1.9484 406.1429 406.6299 0.0752 -1.0000 -1.0000 3023778 1593135012.90 151.4840 59.9985 32.0000 1.9453 1.9472 406.2046 406.6915 0.0752 -1.0000 -1.0000 3023838 1593135013.00 151.4840 59.9985 32.0000 1.9447 1.9466 406.3820 406.8681 0.0750 -1.0000 -1.0000 3023908 1593135013.10 151.5096 59.9985 32.0000 1.9445 1.9464 406.7011 407.1879 0.0751 -1.0000 -1.0000 3023978 1593135013.20 151.5735 59.9985 32.0000 1.9468 1.9487 406.1908 406.6763 0.0749 -1.0000 -1.0000 3024208 1593135013.30 151.5735 59.9985 32.0000 1.9454 1.9474 406.3919 406.8788 0.0752 -1.0000 -1.0000 3024278 1593135013.40 151.5735 59.9985 32.0000 1.9450 1.9469 406.4203 406.9067 0.0750 -1.0000 -1.0000 3024348 1593135013.50 151.5735 59.9985 32.0000 1.9446 1.9465 406.7260 407.2131 0.0751 -1.0000 -1.0000 3024408 1593135013.60 151.5735 59.9985 32.0000 1.9430 1.9449 406.5523 407.0388 0.0751 -1.0000 -1.0000 3024468 1593135013.70 151.2036 59.9985 32.0000 1.9455 1.9474 406.3329 406.8198 0.0752 -1.0000 -1.0000 3024708 1593135013.80 151.2036 59.9985 32.0000 1.9460 1.9479 406.1897 406.6756 0.0750 -1.0000 -1.0000 3024768 1593135013.90 151.2036 59.9985 32.0000 1.9446 1.9465 406.1436 406.6302 0.0753 -1.0000 -1.0000 3024838 1593135014.00 151.2036 59.9985 32.0000 1.9433 1.9452 406.4417 406.9279 0.0750 -1.0000 -1.0000 3024908 1593135014.10 151.2036 59.9985 32.0000 1.9438 1.9457 406.6249 407.1125 0.0753 -1.0000 -1.0000 3024968 1593135014.20 151.6612 59.9985 32.0000 1.9444 1.9464 406.6516 407.1394 0.0752 -1.0000 -1.0000 3025198 1593135014.30 151.6793 59.9985 32.0000 1.9463 1.9482 406.1181 406.6057 0.0752 -1.0000 -1.0000 3025268 1593135014.40 151.6793 59.9985 32.0000 1.9453 1.9472 406.4090 406.8950 0.0751 -1.0000 -1.0000 3025337 1593135014.50 151.6793 59.9985 32.0000 1.9456 1.9475 406.5941 407.0810 0.0751 -1.0000 -1.0000 3025397 1593135014.60 151.6793 59.9985 32.0000 1.9457 1.9476 406.3934 406.8803 0.0751 -1.0000 -1.0000 3025467 1593135014.70 151.6793 59.9985 32.0000 1.9454 1.9473 406.1079 406.5940 0.0751 -1.0000 -1.0000 3025527 1593135014.80 151.5240 59.9986 32.0000 1.9451 1.9471 406.1929 406.6797 0.0752 -1.0000 -1.0000 3025607 1593135014.90 151.5240 59.9986 32.0000 1.9432 1.9451 406.4160 406.9026 0.0751 -1.0000 -1.0000 3025667 1593135015.00 151.5240 59.9986 32.0000 1.9449 1.9468 406.3566 406.8431 0.0751 -1.0000 -1.0000 3025727 1593135015.10 151.5240 59.9986 32.0000 1.9461 1.9480 406.0498 406.5359 0.0751 -1.0000 -1.0000 3025807 1593135015.20 151.5240 59.9986 32.0000 1.9469 1.9488 406.0731 406.5601 0.0752 -1.0000 -1.0000 3026497 1593135015.30 151.5240 59.9986 32.0000 1.9464 1.9483 406.3219 406.8086 0.0751 -1.0000 -1.0000 3026567 1593135015.40 151.5537 59.9986 32.0000 1.9450 1.9469 406.6294 407.1165 0.0752 -1.0000 -1.0000 3026647 1593135015.50 151.5537 59.9986 32.0000 1.9442 1.9461 406.3783 406.8658 0.0752 -1.0000 -1.0000 3026707 1593135015.60 151.5537 59.9986 32.0000 1.9457 1.9476 406.3865 406.8731 0.0751 -1.0000 -1.0000 3026767 1593135015.70 151.5537 59.9986 32.0000 1.9441 1.9460 405.9372 406.4221 0.0749 -1.0000 -1.0000 3026837 1593135015.80 151.5537 59.9986 32.0000 1.9446 1.9465 406.3240 406.8101 0.0751 -1.0000 -1.0000 3026907 1593135015.90 151.5527 59.9986 32.0000 1.9435 1.9454 406.6437 407.1293 0.0749 -1.0000 -1.0000 3026967 1593135016.00 151.5521 59.9986 32.0000 1.9431 1.9450 406.4265 406.9132 0.0751 -1.0000 -1.0000 3027046 1593135016.10 151.5521 59.9986 32.0000 1.9464 1.9483 406.2379 406.7240 0.0750 -1.0000 -1.0000 3027107 1593135016.20 151.5521 59.9986 32.0000 1.9471 1.9490 406.1216 406.6071 0.0750 -1.0000 -1.0000 3027166 1593135016.30 151.5521 59.9986 32.0000 1.9459 1.9478 406.3712 406.8577 0.0751 -1.0000 -1.0000 3027276 1593135016.40 151.5521 59.9986 32.0000 1.9431 1.9450 406.5910 407.0777 0.0751 -1.0000 -1.0000 3027336 1593135016.50 151.8141 59.9986 32.0000 1.9456 1.9475 406.1458 406.6324 0.0751 -1.0000 -1.0000 3027396 1593135016.60 151.8141 59.9986 32.0000 1.9454 1.9473 406.4612 406.9473 0.0750 -1.0000 -1.0000 3027466 1593135016.70 151.8141 59.9986 32.0000 1.9448 1.9468 406.7305 407.2170 0.0751 -1.0000 -1.0000 3027536 1593135016.80 151.8141 59.9986 32.0000 1.9450 1.9469 406.7005 407.1873 0.0751 -1.0000 -1.0000 3027726 1593135016.90 151.8141 59.9986 32.0000 1.9463 1.9482 406.3003 406.7867 0.0750 -1.0000 -1.0000 3027786 1593135017.00 151.4865 59.9986 32.0000 1.9463 1.9482 405.8891 406.3745 0.0750 -1.0000 -1.0000 3027856 1593135017.10 151.4865 59.9986 32.0000 1.9448 1.9467 406.1302 406.6154 0.0751 -1.0000 -1.0000 3027926 1593135017.20 151.4865 59.9986 32.0000 1.9438 1.9457 406.4509 406.9383 0.0752 -1.0000 -1.0000 3027986 1593135017.30 151.4865 59.9986 32.0000 1.9430 1.9450 406.6200 407.1050 0.0748 -1.0000 -1.0000 3028266 1593135017.40 151.4865 59.9986 32.0000 1.9455 1.9474 406.5264 407.0125 0.0751 -1.0000 -1.0000 3028346 1593135017.50 151.4865 59.9986 32.0000 1.9453 1.9472 406.4329 406.9197 0.0751 -1.0000 -1.0000 3028406 1593135017.60 151.4865 59.9986 32.0000 1.9451 1.9470 406.3915 406.8774 0.0751 -1.0000 -1.0000 3028466 1593135017.70 151.4805 59.9986 32.0000 1.9444 1.9463 406.4607 406.9479 0.0752 -1.0000 -1.0000 3028546 1593135017.80 151.4805 59.9986 32.0000 1.9447 1.9467 406.5940 407.0804 0.0750 -1.0000 -1.0000 3028716 1593135017.90 151.4805 59.9986 32.0000 1.9449 1.9468 406.4794 406.9663 0.0751 -1.0000 -1.0000 3028776 1593135018.00 151.4805 59.9986 32.0000 1.9467 1.9486 406.1765 406.6634 0.0753 -1.0000 -1.0000 3028856 1593135018.10 151.4805 59.9986 32.0000 1.9460 1.9480 406.1968 406.6847 0.0753 -1.0000 -1.0000 3028926 1593135018.20 151.4805 59.9986 32.0000 1.9454 1.9473 406.5142 407.0005 0.0750 -1.0000 -1.0000 3028986 1593135018.30 151.3673 59.9986 32.0000 1.9445 1.9464 406.6000 407.0864 0.0751 -1.0000 -1.0000 3029495 1593135018.40 151.3673 59.9986 32.0000 1.9452 1.9471 406.6344 407.1209 0.0750 -1.0000 -1.0000 3029555 1593135018.50 151.3673 59.9986 32.0000 1.9434 1.9454 406.1105 406.5966 0.0751 -1.0000 -1.0000 3029625 1593135018.60 151.3673 59.9986 32.0000 1.9463 1.9482 406.0019 406.4873 0.0750 -1.0000 -1.0000 3029695 1593135018.70 151.3673 59.9986 32.0000 1.9427 1.9446 406.4418 406.9285 0.0751 -1.0000 -1.0000 3029755 1593135018.80 151.3673 59.9986 32.0000 1.9429 1.9448 406.4838 406.9706 0.0752 -1.0000 -1.0000 3029825 1593135018.90 151.3489 59.9986 32.0000 1.9435 1.9455 406.3900 406.8765 0.0751 -1.0000 -1.0000 3029895 1593135019.00 151.3316 59.9986 32.0000 1.9463 1.9482 406.1185 406.6052 0.0751 -1.0000 -1.0000 3029955 1593135019.10 151.3316 59.9986 32.0000 1.9463 1.9483 406.0942 406.5809 0.0752 -1.0000 -1.0000 3030035 1593135019.20 151.3316 59.9986 32.0000 1.9452 1.9471 406.1995 406.6852 0.0750 -1.0000 -1.0000 3030105 1593135019.30 151.3316 59.9986 32.0000 1.9451 1.9470 406.4007 406.8868 0.0752 -1.0000 -1.0000 3030165 1593135019.40 151.3316 59.9986 32.0000 1.9448 1.9467 406.6413 407.1290 0.0752 -1.0000 -1.0000 3030235 1593135019.50 151.6689 59.9986 32.0000 1.9452 1.9471 406.3934 406.8801 0.0752 -1.0000 -1.0000 3030295 1593135019.60 151.6689 59.9986 32.0000 1.9442 1.9461 406.1370 406.6229 0.0750 -1.0000 -1.0000 3030365 1593135019.70 151.6689 59.9986 32.0000 1.9455 1.9474 406.1509 406.6375 0.0752 -1.0000 -1.0000 3030435 1593135019.80 151.6689 59.9986 32.0000 1.9441 1.9460 406.7560 407.2443 0.0752 -1.0000 -1.0000 3030495 1593135019.90 151.6689 59.9986 32.0000 1.9435 1.9454 406.3834 406.8691 0.0749 -1.0000 -1.0000 3030775 1593135020.00 151.5427 59.9995 32.0000 1.9445 1.9464 406.3480 406.8352 0.0752 -1.0000 -1.0000 3030844 1593135020.10 151.5217 59.9997 32.0000 1.9458 1.9477 406.0462 406.5324 0.0752 -1.0000 -1.0000 3030905 1593135020.20 151.5217 59.9997 32.0000 1.9454 1.9473 406.2365 406.7223 0.0749 -1.0000 -1.0000 3030974 1593135020.30 151.5217 59.9997 32.0000 1.9449 1.9468 406.4537 406.9402 0.0750 -1.0000 -1.0000 3031044 1593135020.40 151.5217 59.9997 32.0000 1.9455 1.9474 406.5707 407.0565 0.0750 -1.0000 -1.0000 3031464 1593135020.50 151.5217 59.9997 32.0000 1.9461 1.9480 406.2170 406.7037 0.0752 -1.0000 -1.0000 3031534 1593135020.60 151.5217 59.9997 32.0000 1.9452 1.9471 405.9228 406.4089 0.0751 -1.0000 -1.0000 3031604 1593135020.70 151.6337 59.9997 32.0000 1.9440 1.9459 406.2783 406.7644 0.0750 -1.0000 -1.0000 3031664 1593135020.80 151.6337 59.9997 32.0000 1.9429 1.9448 406.4901 406.9764 0.0751 -1.0000 -1.0000 3031744 1593135020.90 151.6337 59.9997 32.0000 1.9458 1.9477 406.1340 406.6205 0.0751 -1.0000 -1.0000 3031984 1593135021.00 151.6337 59.9997 32.0000 1.9449 1.9468 406.3805 406.8672 0.0752 -1.0000 -1.0000 3032044 1593135021.10 151.6337 59.9997 32.0000 1.9454 1.9473 406.5227 407.0102 0.0752 -1.0000 -1.0000 3032114 1593135021.20 151.5274 59.9997 32.0000 1.9448 1.9467 406.4673 406.9539 0.0751 -1.0000 -1.0000 3032174 1593135021.30 151.3661 59.9997 32.0000 1.9435 1.9454 406.1967 406.6832 0.0751 -1.0000 -1.0000 3032244 1593135021.40 151.3661 59.9997 32.0000 1.9440 1.9460 406.1445 406.6304 0.0751 -1.0000 -1.0000 3032484 1593135021.50 151.3661 59.9997 32.0000 1.9456 1.9475 406.0708 406.5582 0.0753 -1.0000 -1.0000 3032544 1593135021.60 151.3661 59.9997 32.0000 1.9421 1.9440 406.4690 406.9569 0.0753 -1.0000 -1.0000 3032614 1593135021.70 151.3661 59.9997 32.0000 1.9453 1.9472 406.6111 407.0981 0.0751 -1.0000 -1.0000 3032684 1593135021.80 151.5465 59.9997 32.0000 1.9458 1.9477 406.4093 406.8969 0.0754 -1.0000 -1.0000 3032744 1593135021.90 151.5465 59.9997 32.0000 1.9458 1.9478 406.2846 406.7728 0.0753 -1.0000 -1.0000 3033223 1593135022.00 151.5465 59.9997 32.0000 1.9446 1.9465 406.6024 407.0884 0.0750 -1.0000 -1.0000 3033294 1593135022.10 151.5465 59.9997 32.0000 1.9436 1.9455 406.5158 407.0020 0.0751 -1.0000 -1.0000 3033353 1593135022.20 151.5465 59.9997 32.0000 1.9447 1.9466 406.5310 407.0173 0.0750 -1.0000 -1.0000 3033423 1593135022.30 151.7044 59.9997 32.0000 1.9450 1.9469 406.2511 406.7379 0.0751 -1.0000 -1.0000 3033493 1593135022.40 151.7492 59.9997 32.0000 1.9453 1.9472 406.0046 406.4907 0.0752 -1.0000 -1.0000 3033693 1593135022.50 151.7492 59.9997 32.0000 1.9454 1.9473 406.2493 406.7358 0.0751 -1.0000 -1.0000 3033753 1593135022.60 151.7492 59.9997 32.0000 1.9445 1.9464 406.5824 407.0687 0.0750 -1.0000 -1.0000 3033823 1593135022.70 151.7492 59.9997 32.0000 1.9456 1.9475 406.4660 406.9533 0.0753 -1.0000 -1.0000 3033883 1593135022.80 151.7275 59.9997 32.0000 1.9456 1.9475 406.5249 407.0123 0.0752 -1.0000 -1.0000 3033963 1593135022.90 151.3302 59.9997 32.0000 1.9432 1.9451 406.2134 406.6996 0.0751 -1.0000 -1.0000 3034023 1593135023.00 151.3302 59.9997 32.0000 1.9441 1.9460 405.9921 406.4753 0.0747 -1.0000 -1.0000 3034083 1593135023.10 151.3302 59.9997 32.0000 1.9438 1.9457 406.4668 406.9528 0.0751 -1.0000 -1.0000 3034163 1593135023.20 151.3302 59.9997 32.0000 1.9426 1.9445 406.5474 407.0350 0.0752 -1.0000 -1.0000 3034223 1593135023.30 151.3302 59.9997 32.0000 1.9446 1.9465 406.4520 406.9379 0.0750 -1.0000 -1.0000 3034283 1593135023.40 151.4648 59.9997 32.0000 1.9457 1.9476 406.1100 406.5961 0.0751 -1.0000 -1.0000 3034353 1593135023.50 151.6282 59.9997 32.0000 1.9448 1.9467 406.3715 406.8578 0.0751 -1.0000 -1.0000 3034433 1593135023.60 151.6282 59.9997 32.0000 1.9438 1.9458 406.5303 407.0163 0.0750 -1.0000 -1.0000 3034493 1593135023.70 151.6282 59.9997 32.0000 1.9451 1.9470 406.6222 407.1091 0.0752 -1.0000 -1.0000 3034563 1593135023.80 151.6282 59.9997 32.0000 1.9467 1.9486 406.2316 406.7186 0.0752 -1.0000 -1.0000 3034623 1593135023.90 151.6282 59.9997 32.0000 1.9472 1.9491 406.2476 406.7337 0.0750 -1.0000 -1.0000 3034693 1593135024.00 151.6282 59.9997 32.0000 1.9452 1.9471 406.3693 406.8557 0.0751 -1.0000 -1.0000 3034763 1593135024.10 151.3058 59.9997 32.0000 1.9434 1.9454 406.5343 407.0223 0.0752 -1.0000 -1.0000 3034823 1593135024.20 151.3058 59.9997 32.0000 1.9455 1.9474 406.3981 406.8842 0.0751 -1.0000 -1.0000 3034893 1593135024.30 151.3058 59.9997 32.0000 1.9458 1.9477 406.0555 406.5416 0.0750 -1.0000 -1.0000 3034973 1593135024.40 151.3058 59.9997 32.0000 1.9442 1.9462 406.1941 406.6786 0.0750 -1.0000 -1.0000 3035032 1593135024.50 151.3058 59.9997 32.0000 1.9447 1.9466 406.3524 406.8394 0.0752 -1.0000 -1.0000 3035722 1593135024.60 151.3216 59.9997 32.0000 1.9438 1.9458 406.5221 407.0089 0.0751 -1.0000 -1.0000 3035792 1593135024.70 151.7220 59.9992 32.0000 1.9458 1.9477 406.5572 407.0439 0.0751 -1.0000 -1.0000 3035852 1593135024.80 151.7220 59.9992 32.0000 1.9473 1.9492 406.3638 406.8502 0.0751 -1.0000 -1.0000 3035932 1593135024.90 151.7220 59.9992 32.0000 1.9470 1.9489 406.1825 406.6684 0.0750 -1.0000 -1.0000 3036012 1593135025.00 151.7220 59.9992 32.0000 1.9441 1.9460 406.3391 406.8240 0.0749 -1.0000 -1.0000 3036072 1593135025.10 151.7220 59.9992 32.0000 1.9434 1.9453 406.6008 407.0872 0.0751 -1.0000 -1.0000 3036142 1593135025.20 151.5112 59.9992 32.0000 1.9434 1.9453 406.3523 406.8401 0.0753 -1.0000 -1.0000 3036202 1593135025.30 151.2355 59.9992 32.0000 1.9463 1.9483 406.0466 406.5334 0.0752 -1.0000 -1.0000 3036272 1593135025.40 151.2355 59.9992 32.0000 1.9447 1.9466 406.0600 406.5461 0.0751 -1.0000 -1.0000 3036342 1593135025.50 151.2355 59.9992 32.0000 1.9438 1.9457 406.5617 407.0482 0.0750 -1.0000 -1.0000 3036462 1593135025.60 151.2355 59.9992 32.0000 1.9437 1.9456 406.3224 406.8089 0.0752 -1.0000 -1.0000 3036532 1593135025.70 151.2355 59.9992 32.0000 1.9460 1.9479 406.0041 406.4902 0.0751 -1.0000 -1.0000 3036602 1593135025.80 151.6467 59.9992 32.0000 1.9458 1.9477 406.0047 406.4908 0.0751 -1.0000 -1.0000 3036672 1593135025.90 151.6467 59.9992 32.0000 1.9450 1.9469 406.2851 406.7703 0.0749 -1.0000 -1.0000 3036732 1593135026.00 151.6467 59.9992 32.0000 1.9439 1.9458 406.4737 406.9603 0.0751 -1.0000 -1.0000 3037492 1593135026.10 151.6467 59.9992 32.0000 1.9439 1.9458 406.5199 407.0060 0.0750 -1.0000 -1.0000 3037552 1593135026.20 151.6467 59.9992 32.0000 1.9433 1.9452 406.6079 407.0957 0.0752 -1.0000 -1.0000 3037622 1593135026.30 151.5986 59.9992 32.0000 1.9439 1.9458 406.4177 406.9041 0.0751 -1.0000 -1.0000 3037692 1593135026.40 151.4969 59.9992 32.0000 1.9440 1.9459 406.1876 406.6732 0.0750 -1.0000 -1.0000 3037751 1593135026.50 151.4969 59.9992 32.0000 1.9435 1.9454 406.4850 406.9718 0.0751 -1.0000 -1.0000 3037822 1593135026.60 151.4969 59.9992 32.0000 1.9442 1.9461 406.4538 406.9399 0.0751 -1.0000 -1.0000 3037892 1593135026.70 151.4969 59.9992 32.0000 1.9461 1.9480 406.3372 406.8232 0.0750 -1.0000 -1.0000 3037952 1593135026.80 151.4969 59.9992 32.0000 1.9462 1.9481 406.0850 406.5702 0.0750 -1.0000 -1.0000 3038032 1593135026.90 151.4937 59.9992 32.0000 1.9460 1.9479 406.0876 406.5741 0.0752 -1.0000 -1.0000 3038092 1593135027.00 151.4937 59.9992 32.0000 1.9450 1.9469 406.3387 406.8261 0.0753 -1.0000 -1.0000 3038221 1593135027.10 151.4937 59.9992 32.0000 1.9454 1.9473 406.7635 407.2515 0.0753 -1.0000 -1.0000 3038292 1593135027.20 151.4937 59.9992 32.0000 1.9457 1.9476 406.6178 407.1054 0.0752 -1.0000 -1.0000 3038351 1593135027.30 151.4937 59.9992 32.0000 1.9469 1.9489 406.3569 406.8440 0.0752 -1.0000 -1.0000 3038412 1593135027.40 151.4937 59.9992 32.0000 1.9448 1.9467 406.4207 406.9066 0.0749 -1.0000 -1.0000 3038492 1593135027.50 151.4937 59.9992 32.0000 1.9439 1.9458 406.6339 407.1201 0.0751 -1.0000 -1.0000 3038552 1593135027.60 151.5675 59.9992 32.0000 1.9429 1.9448 406.4739 406.9606 0.0751 -1.0000 -1.0000 3038612 1593135027.70 151.5675 59.9992 32.0000 1.9430 1.9449 406.2472 406.7333 0.0750 -1.0000 -1.0000 3038691 1593135027.80 151.5675 59.9992 32.0000 1.9458 1.9478 406.0477 406.5336 0.0751 -1.0000 -1.0000 3038751 1593135027.90 151.5675 59.9992 32.0000 1.9445 1.9465 406.2733 406.7603 0.0752 -1.0000 -1.0000 3038811 1593135028.00 151.5675 59.9992 32.0000 1.9442 1.9461 406.4832 406.9694 0.0750 -1.0000 -1.0000 3039521 1593135028.10 151.2663 59.9992 32.0000 1.9437 1.9457 406.8295 407.3167 0.0751 -1.0000 -1.0000 3039581 1593135028.20 151.2029 59.9992 32.0000 1.9455 1.9474 406.3433 406.8292 0.0751 -1.0000 -1.0000 3039641 1593135028.30 151.2029 59.9992 32.0000 1.9444 1.9464 406.1945 406.6814 0.0752 -1.0000 -1.0000 3039721 1593135028.40 151.2029 59.9992 32.0000 1.9445 1.9464 405.9287 406.4134 0.0750 -1.0000 -1.0000 3039781 1593135028.50 151.2029 59.9992 32.0000 1.9433 1.9452 406.2877 406.7744 0.0752 -1.0000 -1.0000 3039851 1593135028.60 151.2029 59.9992 32.0000 1.9443 1.9462 406.4947 406.9822 0.0753 -1.0000 -1.0000 3039921 1593135028.70 151.6514 59.9992 32.0000 1.9451 1.9470 406.1688 406.6553 0.0750 -1.0000 -1.0000 3039981 1593135028.80 151.6514 59.9992 32.0000 1.9444 1.9463 406.0868 406.5711 0.0748 -1.0000 -1.0000 3040061 1593135028.90 151.6514 59.9992 32.0000 1.9437 1.9456 406.3769 406.8625 0.0750 -1.0000 -1.0000 3040121 1593135029.00 151.6514 59.9992 32.0000 1.9439 1.9458 406.6689 407.1557 0.0751 -1.0000 -1.0000 3040181 1593135029.10 151.6514 59.9992 32.0000 1.9431 1.9450 406.5810 407.0685 0.0753 -1.0000 -1.0000 3040541 1593135029.20 151.6514 59.9992 32.0000 1.9445 1.9464 406.3524 406.8377 0.0750 -1.0000 -1.0000 3040601 1593135029.30 151.4118 59.9992 32.0000 1.9433 1.9452 406.0910 406.5776 0.0752 -1.0000 -1.0000 3040661 1593135029.40 151.6403 59.9994 32.0000 1.9450 1.9469 406.0827 406.5687 0.0751 -1.0000 -1.0000 3040731 1593135029.50 151.6403 59.9994 32.0000 1.9438 1.9457 406.1299 406.6157 0.0750 -1.0000 -1.0000 3040801 1593135029.60 151.6403 59.9994 32.0000 1.9449 1.9468 406.3404 406.8268 0.0752 -1.0000 -1.0000 3040861 1593135029.70 151.6403 59.9994 32.0000 1.9467 1.9486 406.6189 407.1060 0.0751 -1.0000 -1.0000 3040931 1593135029.80 151.6403 59.9994 32.0000 1.9467 1.9486 406.1111 406.5969 0.0750 -1.0000 -1.0000 3041001 1593135029.90 151.6403 59.9994 32.0000 1.9462 1.9481 406.2938 406.7789 0.0749 -1.0000 -1.0000 3041060 1593135030.00 151.6403 59.9994 32.0000 1.9435 1.9455 406.5774 407.0637 0.0750 -1.0000 -1.0000 3041130 1593135030.10 151.6403 59.9994 32.0000 1.9443 1.9462 406.4724 406.9583 0.0751 -1.0000 -1.0000 3041191 1593135030.20 151.6403 59.9994 32.0000 1.9442 1.9461 406.5115 406.9996 0.0752 -1.0000 -1.0000 3041250 1593135030.30 151.6403 59.9994 32.0000 1.9466 1.9485 406.1900 406.6758 0.0750 -1.0000 -1.0000 3041330 1593135030.40 151.6403 59.9994 32.0000 1.9445 1.9464 406.1437 406.6293 0.0750 -1.0000 -1.0000 3041391 1593135030.50 151.6471 59.9994 32.0000 1.9438 1.9457 406.1974 406.6827 0.0750 -1.0000 -1.0000 3041450 1593135030.60 151.6757 59.9994 32.0000 1.9439 1.9458 406.4241 406.9108 0.0752 -1.0000 -1.0000 3041530 1593135030.70 151.6757 59.9994 32.0000 1.9445 1.9464 406.2140 406.7005 0.0751 -1.0000 -1.0000 3041590 1593135030.80 151.6757 59.9994 32.0000 1.9451 1.9470 406.0373 406.5227 0.0750 -1.0000 -1.0000 3041660 1593135030.90 151.6757 59.9994 32.0000 1.9449 1.9469 405.9170 406.4029 0.0751 -1.0000 -1.0000 3041720 1593135031.00 151.6757 59.9994 32.0000 1.9442 1.9461 406.3623 406.8492 0.0752 -1.0000 -1.0000 3041790 1593135031.10 151.6757 59.9994 32.0000 1.9448 1.9467 406.4226 406.9097 0.0751 -1.0000 -1.0000 3041860 1593135031.20 151.6757 59.9994 32.0000 1.9458 1.9478 406.4945 406.9812 0.0751 -1.0000 -1.0000 3041920 1593135031.30 151.6757 59.9994 32.0000 1.9472 1.9492 406.3085 406.7961 0.0752 -1.0000 -1.0000 3041980 1593135031.40 151.6757 59.9994 32.0000 1.9468 1.9487 406.3283 406.8145 0.0751 -1.0000 -1.0000 3042060 1593135031.50 151.6757 59.9994 32.0000 1.9444 1.9463 406.3611 406.8477 0.0751 -1.0000 -1.0000 3042120 1593135031.60 151.6757 59.9994 32.0000 1.9430 1.9449 406.6017 407.0882 0.0751 -1.0000 -1.0000 3042530 1593135031.70 151.4569 59.9994 32.0000 1.9435 1.9454 406.5891 407.0759 0.0750 -1.0000 -1.0000 3042610 1593135031.80 151.4569 59.9994 32.0000 1.9448 1.9467 406.0866 406.5734 0.0752 -1.0000 -1.0000 3042670 1593135031.90 151.4569 59.9994 32.0000 1.9442 1.9461 406.3845 406.8710 0.0751 -1.0000 -1.0000 3042730 1593135032.00 151.4569 59.9994 32.0000 1.9446 1.9465 406.5491 407.0358 0.0751 -1.0000 -1.0000 3042800 1593135032.10 151.4569 59.9994 32.0000 1.9455 1.9474 406.7707 407.2580 0.0752 -1.0000 -1.0000 3043039 1593135032.20 151.4569 59.9994 32.0000 1.9451 1.9470 406.4054 406.8924 0.0752 -1.0000 -1.0000 3043100 1593135032.30 151.4521 59.9994 32.0000 1.9451 1.9470 405.9687 406.4539 0.0749 -1.0000 -1.0000 3043179 1593135032.40 151.4521 59.9994 32.0000 1.9451 1.9470 406.0886 406.5743 0.0750 -1.0000 -1.0000 3043239 1593135032.50 151.4521 59.9994 32.0000 1.9441 1.9460 406.3615 406.8476 0.0751 -1.0000 -1.0000 3043299 1593135032.60 151.4521 59.9994 32.0000 1.9453 1.9472 406.4605 406.9473 0.0751 -1.0000 -1.0000 3044049 1593135032.70 151.4521 59.9994 32.0000 1.9462 1.9481 406.3237 406.8105 0.0752 -1.0000 -1.0000 3044109 1593135032.80 151.4521 59.9994 32.0000 1.9475 1.9494 406.1611 406.6484 0.0753 -1.0000 -1.0000 3044189 1593135032.90 151.3832 59.9994 32.0000 1.9462 1.9481 406.4651 406.9513 0.0750 -1.0000 -1.0000 3044249 1593135033.00 151.3832 59.9994 32.0000 1.9450 1.9469 406.3986 406.8850 0.0751 -1.0000 -1.0000 3044309 1593135033.10 151.3832 59.9994 32.0000 1.9452 1.9471 406.1489 406.6357 0.0752 -1.0000 -1.0000 3044379 1593135033.20 151.3832 59.9994 32.0000 1.9451 1.9470 406.2902 406.7772 0.0752 -1.0000 -1.0000 3044449 1593135033.30 151.3832 59.9994 32.0000 1.9434 1.9453 406.5325 407.0197 0.0752 -1.0000 -1.0000 3044509 1593135033.40 151.6282 59.9994 32.0000 1.9441 1.9460 406.4555 406.9424 0.0751 -1.0000 -1.0000 3044579 1593135033.50 151.6293 59.9994 32.0000 1.9440 1.9460 406.5097 406.9962 0.0750 -1.0000 -1.0000 3044639 1593135033.60 151.6293 59.9994 32.0000 1.9470 1.9490 406.1696 406.6555 0.0751 -1.0000 -1.0000 3044709 1593135033.70 151.6293 59.9994 32.0000 1.9459 1.9478 406.0228 406.5099 0.0753 -1.0000 -1.0000 3044779 1593135033.80 151.6293 59.9994 32.0000 1.9453 1.9472 406.3083 406.7947 0.0750 -1.0000 -1.0000 3044838 1593135033.90 151.6293 59.9994 32.0000 1.9444 1.9463 406.3548 406.8407 0.0751 -1.0000 -1.0000 3044899 1593135034.00 151.6293 59.9994 32.0000 1.9444 1.9463 406.3952 406.8813 0.0751 -1.0000 -1.0000 3044979 1593135034.10 151.4644 59.9994 32.0000 1.9450 1.9470 406.2241 406.7112 0.0752 -1.0000 -1.0000 3045038 1593135034.20 151.4644 59.9994 32.0000 1.9461 1.9480 405.9842 406.4707 0.0752 -1.0000 -1.0000 3045718 1593135034.30 151.5109 60.0002 32.0000 1.9437 1.9456 406.4312 406.9160 0.0749 -1.0000 -1.0000 3045788 1593135034.40 151.5109 60.0002 32.0000 1.9443 1.9463 406.6069 407.0943 0.0752 -1.0000 -1.0000 3045848 1593135034.50 151.5109 60.0002 32.0000 1.9447 1.9466 406.5732 407.0612 0.0753 -1.0000 -1.0000 3045918 1593135034.60 151.5109 60.0002 32.0000 1.9450 1.9469 406.2038 406.6906 0.0751 -1.0000 -1.0000 3045988 1593135034.70 151.5109 60.0002 32.0000 1.9470 1.9490 406.2589 406.7445 0.0749 -1.0000 -1.0000 3046058 1593135034.80 151.5109 60.0002 32.0000 1.9464 1.9483 406.3484 406.8336 0.0750 -1.0000 -1.0000 3046128 1593135034.90 151.5109 60.0002 32.0000 1.9431 1.9451 406.4497 406.9361 0.0751 -1.0000 -1.0000 3046188 1593135035.00 151.5109 60.0002 32.0000 1.9438 1.9457 406.7222 407.2093 0.0752 -1.0000 -1.0000 3046258 1593135035.10 151.5109 60.0002 32.0000 1.9442 1.9461 405.9979 406.4847 0.0752 -1.0000 -1.0000 3046328 1593135035.20 151.5923 60.0002 32.0000 1.9452 1.9471 406.0712 406.5567 0.0749 -1.0000 -1.0000 3046388 1593135035.30 151.6280 60.0002 32.0000 1.9445 1.9464 406.0684 406.5547 0.0751 -1.0000 -1.0000 3046448 1593135035.40 151.6280 60.0002 32.0000 1.9445 1.9464 406.3418 406.8277 0.0750 -1.0000 -1.0000 3046528 1593135035.50 151.6280 60.0002 32.0000 1.9432 1.9451 406.6424 407.1294 0.0752 -1.0000 -1.0000 3046588 1593135035.60 151.6280 60.0002 32.0000 1.9441 1.9460 406.5414 407.0290 0.0751 -1.0000 -1.0000 3046648 1593135035.70 151.6280 60.0002 32.0000 1.9445 1.9464 406.3062 406.7923 0.0752 -1.0000 -1.0000 3046727 1593135035.80 151.6250 60.0002 32.0000 1.9458 1.9477 406.1561 406.6425 0.0751 -1.0000 -1.0000 3046788 1593135035.90 151.6057 60.0002 32.0000 1.9458 1.9477 406.3143 406.8020 0.0753 -1.0000 -1.0000 3046847 1593135036.00 151.6057 60.0002 32.0000 1.9451 1.9470 406.6148 407.1029 0.0753 -1.0000 -1.0000 3046917 1593135036.10 151.6057 60.0002 32.0000 1.9437 1.9456 406.5533 407.0415 0.0752 -1.0000 -1.0000 3046987 1593135036.20 151.6057 60.0002 32.0000 1.9457 1.9476 406.0885 406.5741 0.0750 -1.0000 -1.0000 3047827 1593135036.30 151.6057 60.0002 32.0000 1.9450 1.9469 406.3117 406.7982 0.0752 -1.0000 -1.0000 3047907 1593135036.40 151.6057 60.0002 32.0000 1.9445 1.9464 406.2823 406.7693 0.0751 -1.0000 -1.0000 3047977 1593135036.50 151.6057 60.0002 32.0000 1.9444 1.9463 406.6752 407.1624 0.0752 -1.0000 -1.0000 3048037 1593135036.60 151.6057 60.0002 32.0000 1.9435 1.9455 406.5080 406.9948 0.0751 -1.0000 -1.0000 3048107 1593135036.70 151.6057 60.0002 32.0000 1.9443 1.9462 406.3208 406.8086 0.0754 -1.0000 -1.0000 3048167 1593135036.80 151.6057 60.0002 32.0000 1.9469 1.9489 406.1369 406.6241 0.0752 -1.0000 -1.0000 3048247 1593135036.90 151.6057 60.0002 32.0000 1.9459 1.9479 406.2901 406.7746 0.0750 -1.0000 -1.0000 3048307 1593135037.00 151.4010 60.0002 32.0000 1.9427 1.9447 406.4771 406.9657 0.0753 -1.0000 -1.0000 3048367 1593135037.10 151.4010 60.0002 32.0000 1.9438 1.9458 406.5596 407.0457 0.0750 -1.0000 -1.0000 3048447 1593135037.20 151.4010 60.0002 32.0000 1.9463 1.9483 406.4665 406.9538 0.0751 -1.0000 -1.0000 3048507 1593135037.30 151.4010 60.0002 32.0000 1.9473 1.9492 406.2326 406.7186 0.0751 -1.0000 -1.0000 3048567 1593135037.40 151.4010 60.0002 32.0000 1.9451 1.9471 406.4288 406.9152 0.0751 -1.0000 -1.0000 3048647 1593135037.50 151.4010 60.0002 32.0000 1.9453 1.9472 406.6611 407.1484 0.0752 -1.0000 -1.0000 3048707 1593135037.60 151.5439 60.0002 32.0000 1.9457 1.9477 406.4147 406.9018 0.0752 -1.0000 -1.0000 3048777 1593135037.70 151.5439 60.0002 32.0000 1.9458 1.9477 406.1280 406.6138 0.0751 -1.0000 -1.0000 3048846 1593135037.80 151.5439 60.0002 32.0000 1.9443 1.9462 406.0351 406.5218 0.0752 -1.0000 -1.0000 3049066 1593135037.90 151.5439 60.0002 32.0000 1.9453 1.9473 406.3651 406.8500 0.0748 -1.0000 -1.0000 3049136 1593135038.00 151.5439 60.0002 32.0000 1.9447 1.9466 406.6530 407.1400 0.0752 -1.0000 -1.0000 3049206 1593135038.10 151.5439 60.0002 32.0000 1.9457 1.9476 406.4336 406.9209 0.0752 -1.0000 -1.0000 3049266 1593135038.20 151.5439 60.0002 32.0000 1.9451 1.9470 406.4239 406.9109 0.0751 -1.0000 -1.0000 3049336 1593135038.30 151.5439 60.0002 32.0000 1.9453 1.9472 406.2673 406.7531 0.0751 -1.0000 -1.0000 3049576 1593135038.40 151.5439 60.0002 32.0000 1.9449 1.9468 406.3483 406.8348 0.0751 -1.0000 -1.0000 3049636 1593135038.50 151.5439 60.0002 32.0000 1.9447 1.9467 406.6087 407.0958 0.0751 -1.0000 -1.0000 3049706 1593135038.60 151.5439 60.0002 32.0000 1.9455 1.9474 406.4518 406.9380 0.0751 -1.0000 -1.0000 3049776 1593135038.70 151.5439 60.0002 32.0000 1.9470 1.9489 406.2881 406.7752 0.0752 -1.0000 -1.0000 3049836 1593135038.80 151.7109 60.0002 32.0000 1.9472 1.9491 406.0811 406.5668 0.0750 -1.0000 -1.0000 3049906 1593135038.90 151.7109 60.0002 32.0000 1.9456 1.9476 406.3416 406.8277 0.0751 -1.0000 -1.0000 3049976 1593135039.00 151.7109 60.0002 32.0000 1.9461 1.9480 406.5970 407.0834 0.0750 -1.0000 -1.0000 3050036 1593135039.10 151.7109 60.0002 32.0000 1.9458 1.9477 406.3956 406.8814 0.0750 -1.0000 -1.0000 3050106 1593135039.20 151.7109 60.0002 32.0000 1.9471 1.9490 406.3021 406.7886 0.0752 -1.0000 -1.0000 3050176 1593135039.30 151.7109 60.0002 32.0000 1.9463 1.9482 406.1481 406.6355 0.0752 -1.0000 -1.0000 3050236 1593135039.40 151.3160 60.0002 32.0000 1.9440 1.9459 406.5843 407.0714 0.0752 -1.0000 -1.0000 3050306 1593135039.50 151.2866 60.0002 32.0000 1.9450 1.9469 406.2825 406.7697 0.0752 -1.0000 -1.0000 3050366 1593135039.60 151.2866 60.0002 32.0000 1.9457 1.9476 406.2247 406.7131 0.0754 -1.0000 -1.0000 3050426 1593135039.70 151.2866 60.0002 32.0000 1.9452 1.9471 406.0564 406.5430 0.0752 -1.0000 -1.0000 3050506 1593135039.80 151.2866 60.0002 32.0000 1.9437 1.9456 406.2715 406.7584 0.0752 -1.0000 -1.0000 3050985 1593135039.90 151.2935 60.0001 32.0000 1.9439 1.9458 406.4003 406.8868 0.0752 -1.0000 -1.0000 3051065 1593135040.00 151.3863 59.9986 32.0000 1.9437 1.9456 406.5854 407.0732 0.0753 -1.0000 -1.0000 3051135 1593135040.10 151.3863 59.9986 32.0000 1.9455 1.9475 406.6280 407.1154 0.0752 -1.0000 -1.0000 3051205 1593135040.20 151.3863 59.9986 32.0000 1.9456 1.9476 406.1939 406.6801 0.0751 -1.0000 -1.0000 3051265 1593135040.30 151.3863 59.9986 32.0000 1.9440 1.9459 406.2756 406.7624 0.0751 -1.0000 -1.0000 3051505 1593135040.40 151.3863 59.9986 32.0000 1.9442 1.9462 406.5468 407.0337 0.0751 -1.0000 -1.0000 3051565 1593135040.50 151.3863 59.9986 32.0000 1.9425 1.9445 406.5463 407.0337 0.0752 -1.0000 -1.0000 3051625 1593135040.60 151.3977 59.9986 32.0000 1.9459 1.9478 406.2205 406.7067 0.0750 -1.0000 -1.0000 3051715 1593135040.70 151.4108 59.9986 32.0000 1.9449 1.9468 406.3709 406.8563 0.0750 -1.0000 -1.0000 3051775 1593135040.80 151.4108 59.9986 32.0000 1.9431 1.9451 406.5891 407.0766 0.0752 -1.0000 -1.0000 3051845 1593135040.90 151.4108 59.9986 32.0000 1.9444 1.9463 406.4480 406.9354 0.0753 -1.0000 -1.0000 3051905 1593135041.00 151.4108 59.9986 32.0000 1.9435 1.9454 406.1471 406.6334 0.0751 -1.0000 -1.0000 3051975 1593135041.10 151.3344 59.9986 32.0000 1.9458 1.9477 406.1249 406.6100 0.0750 -1.0000 -1.0000 3052045 1593135041.20 151.1765 59.9986 32.0000 1.9446 1.9465 406.4599 406.9465 0.0751 -1.0000 -1.0000 3052105 1593135041.30 151.1765 59.9986 32.0000 1.9435 1.9454 406.6762 407.1628 0.0751 -1.0000 -1.0000 3052165 1593135041.40 151.1765 59.9986 32.0000 1.9436 1.9455 406.6949 407.1818 0.0751 -1.0000 -1.0000 3052315 1593135041.50 151.1765 59.9986 32.0000 1.9439 1.9458 406.3901 406.8761 0.0750 -1.0000 -1.0000 3052375 1593135041.60 151.1765 59.9986 32.0000 1.9456 1.9475 406.2747 406.7607 0.0750 -1.0000 -1.0000 3052435 1593135041.70 151.2396 59.9986 32.0000 1.9450 1.9469 406.3231 406.8095 0.0752 -1.0000 -1.0000 3052515 1593135041.80 151.7066 59.9986 32.0000 1.9442 1.9461 406.4467 406.9341 0.0752 -1.0000 -1.0000 3052575 1593135041.90 151.7066 59.9986 32.0000 1.9453 1.9472 406.7211 407.2086 0.0752 -1.0000 -1.0000 3053524 1593135042.00 151.7066 59.9986 32.0000 1.9451 1.9470 406.6190 407.1061 0.0751 -1.0000 -1.0000 3053634 1593135042.10 151.7066 59.9986 32.0000 1.9457 1.9476 406.4045 406.8917 0.0751 -1.0000 -1.0000 3053694 1593135042.20 151.7066 59.9986 32.0000 1.9450 1.9469 406.1480 406.6331 0.0750 -1.0000 -1.0000 3053754 1593135042.30 151.7575 59.9986 32.0000 1.9459 1.9478 406.1113 406.5952 0.0749 -1.0000 -1.0000 3053834 1593135042.40 151.7575 59.9986 32.0000 1.9437 1.9456 406.6455 407.1336 0.0752 -1.0000 -1.0000 3053894 1593135042.50 151.7575 59.9986 32.0000 1.9437 1.9457 406.7057 407.1932 0.0752 -1.0000 -1.0000 3053954 1593135042.60 151.7575 59.9986 32.0000 1.9442 1.9462 406.5446 407.0314 0.0751 -1.0000 -1.0000 3054024 1593135042.70 151.7575 59.9986 32.0000 1.9445 1.9464 406.3208 406.8070 0.0751 -1.0000 -1.0000 3054094 1593135042.80 151.7575 59.9986 32.0000 1.9428 1.9447 406.3021 406.7889 0.0752 -1.0000 -1.0000 3054164 1593135042.90 151.2104 59.9986 32.0000 1.9420 1.9439 406.5660 407.0534 0.0752 -1.0000 -1.0000 3054274 1593135043.00 151.2104 59.9986 32.0000 1.9428 1.9447 406.6767 407.1633 0.0751 -1.0000 -1.0000 3054334 1593135043.10 151.2104 59.9986 32.0000 1.9441 1.9461 406.4701 406.9555 0.0749 -1.0000 -1.0000 3054404 1593135043.20 151.2104 59.9986 32.0000 1.9453 1.9472 405.9832 406.4690 0.0751 -1.0000 -1.0000 3054474 1593135043.30 151.2104 59.9986 32.0000 1.9455 1.9474 406.4230 406.9099 0.0752 -1.0000 -1.0000 3054533 1593135043.40 151.2104 59.9986 32.0000 1.9469 1.9488 406.5055 406.9929 0.0752 -1.0000 -1.0000 3054663 1593135043.50 151.3769 59.9986 32.0000 1.9445 1.9464 406.7527 407.2401 0.0752 -1.0000 -1.0000 3054723 1593135043.60 151.3769 59.9986 32.0000 1.9466 1.9485 406.4056 406.8920 0.0751 -1.0000 -1.0000 3054783 1593135043.70 151.3769 59.9986 32.0000 1.9468 1.9487 406.0658 406.5513 0.0750 -1.0000 -1.0000 3054853 1593135043.80 151.3769 59.9986 32.0000 1.9442 1.9461 406.2455 406.7317 0.0751 -1.0000 -1.0000 3054923 1593135043.90 151.3769 59.9986 32.0000 1.9445 1.9464 406.5375 407.0242 0.0751 -1.0000 -1.0000 3054983 1593135044.00 151.3769 59.9986 32.0000 1.9453 1.9473 406.2908 406.7761 0.0750 -1.0000 -1.0000 3055053 1593135044.10 151.3769 59.9986 32.0000 1.9459 1.9478 406.0585 406.5441 0.0750 -1.0000 -1.0000 3055123 1593135044.20 151.3769 59.9986 32.0000 1.9444 1.9463 406.2955 406.7807 0.0749 -1.0000 -1.0000 3055183 1593135044.30 151.3769 59.9986 32.0000 1.9439 1.9458 406.5907 407.0777 0.0752 -1.0000 -1.0000 3055263 1593135044.40 151.3769 59.9986 32.0000 1.9434 1.9453 406.5877 407.0740 0.0750 -1.0000 -1.0000 3055483 1593135044.50 151.3610 59.9986 32.0000 1.9446 1.9465 406.5317 407.0203 0.0754 -1.0000 -1.0000 3055543 1593135044.60 151.3122 59.9986 32.0000 1.9471 1.9490 406.3649 406.8524 0.0752 -1.0000 -1.0000 3055623 1593135044.70 151.3122 59.9986 32.0000 1.9452 1.9471 406.2447 406.7322 0.0753 -1.0000 -1.0000 3055813 1593135044.80 151.3122 59.9986 32.0000 1.9445 1.9464 406.1442 406.6312 0.0752 -1.0000 -1.0000 3055883 1593135044.90 151.3122 59.9986 32.0000 1.9427 1.9446 406.4159 406.9028 0.0752 -1.0000 -1.0000 3056013 1593135045.00 151.3122 59.9986 32.0000 1.9431 1.9450 406.6274 407.1143 0.0751 -1.0000 -1.0000 3056073 1593135045.10 151.5298 60.0003 32.0000 1.9443 1.9462 406.3542 406.8412 0.0752 -1.0000 -1.0000 3056143 1593135045.20 151.5298 60.0003 32.0000 1.9462 1.9481 406.2109 406.6969 0.0749 -1.0000 -1.0000 3056203 1593135045.30 151.5298 60.0003 32.0000 1.9450 1.9469 406.3969 406.8836 0.0752 -1.0000 -1.0000 3056273 1593135045.40 151.5298 60.0003 32.0000 1.9448 1.9467 406.6432 407.1309 0.0752 -1.0000 -1.0000 3056492 1593135045.50 151.5298 60.0003 32.0000 1.9427 1.9446 406.7363 407.2233 0.0751 -1.0000 -1.0000 3056552 1593135045.60 151.5073 60.0003 32.0000 1.9427 1.9446 406.4578 406.9444 0.0751 -1.0000 -1.0000 3056622 1593135045.70 151.4774 60.0003 32.0000 1.9447 1.9466 406.2194 406.7057 0.0751 -1.0000 -1.0000 3056692 1593135045.80 151.4774 60.0003 32.0000 1.9456 1.9475 405.9415 406.4267 0.0750 -1.0000 -1.0000 3056752 1593135045.90 151.4774 60.0003 32.0000 1.9459 1.9478 406.3676 406.8538 0.0750 -1.0000 -1.0000 3056812 1593135046.00 151.4774 60.0003 32.0000 1.9448 1.9468 406.4360 406.9226 0.0752 -1.0000 -1.0000 3057002 1593135046.10 151.4774 60.0003 32.0000 1.9463 1.9482 406.4901 406.9778 0.0751 -1.0000 -1.0000 3057062 1593135046.20 151.4774 60.0003 32.0000 1.9450 1.9469 406.1548 406.6408 0.0752 -1.0000 -1.0000 3057132 1593135046.30 151.6045 60.0003 32.0000 1.9449 1.9468 406.2648 406.7525 0.0753 -1.0000 -1.0000 3057202 1593135046.40 151.6045 60.0003 32.0000 1.9446 1.9466 406.5162 407.0040 0.0752 -1.0000 -1.0000 3057262 1593135046.50 151.6045 60.0003 32.0000 1.9437 1.9457 406.5593 407.0461 0.0751 -1.0000 -1.0000 3057492 1593135046.60 151.6045 60.0003 32.0000 1.9434 1.9453 406.6171 407.1032 0.0751 -1.0000 -1.0000 3057562 1593135046.70 151.6045 60.0003 32.0000 1.9456 1.9476 406.4549 406.9422 0.0752 -1.0000 -1.0000 3057622 1593135046.80 151.4361 60.0003 32.0000 1.9448 1.9467 406.2875 406.7735 0.0750 -1.0000 -1.0000 3057702 1593135046.90 151.4361 60.0003 32.0000 1.9452 1.9471 406.0184 406.5056 0.0752 -1.0000 -1.0000 3057762 1593135047.00 151.4361 60.0003 32.0000 1.9450 1.9469 406.2098 406.6958 0.0750 -1.0000 -1.0000 3058311 1593135047.10 151.4361 60.0003 32.0000 1.9453 1.9472 406.5175 407.0038 0.0751 -1.0000 -1.0000 3058382 1593135047.20 151.4361 60.0003 32.0000 1.9456 1.9475 406.3219 406.8090 0.0752 -1.0000 -1.0000 3058441 1593135047.30 151.4361 60.0003 32.0000 1.9423 1.9442 406.2175 406.7048 0.0753 -1.0000 -1.0000 3058501 1593135047.40 151.5261 60.0003 32.0000 1.9457 1.9476 406.2051 406.6904 0.0751 -1.0000 -1.0000 3058581 1593135047.50 151.5330 60.0003 32.0000 1.9449 1.9469 406.5280 407.0156 0.0752 -1.0000 -1.0000 3058641 1593135047.60 151.5330 60.0003 32.0000 1.9438 1.9457 406.6146 407.1015 0.0751 -1.0000 -1.0000 3058711 1593135047.70 151.5330 60.0003 32.0000 1.9439 1.9458 406.6517 407.1377 0.0750 -1.0000 -1.0000 3058821 1593135047.80 151.5330 60.0003 32.0000 1.9474 1.9493 406.3504 406.8368 0.0751 -1.0000 -1.0000 3058891 1593135047.90 151.5330 60.0003 32.0000 1.9466 1.9485 406.0606 406.5469 0.0751 -1.0000 -1.0000 3058951 1593135048.00 151.5330 60.0003 32.0000 1.9448 1.9467 406.4824 406.9689 0.0751 -1.0000 -1.0000 3059021 1593135048.10 151.4712 60.0003 32.0000 1.9435 1.9455 406.6273 407.1138 0.0751 -1.0000 -1.0000 3059081 1593135048.20 151.4712 60.0003 32.0000 1.9437 1.9456 406.2958 406.7823 0.0752 -1.0000 -1.0000 3059151 1593135048.30 151.4712 60.0003 32.0000 1.9455 1.9474 406.0374 406.5247 0.0753 -1.0000 -1.0000 3059221 1593135048.40 151.4712 60.0003 32.0000 1.9455 1.9474 406.1347 406.6214 0.0751 -1.0000 -1.0000 3059281 1593135048.50 151.4712 60.0003 32.0000 1.9434 1.9453 406.4789 406.9655 0.0752 -1.0000 -1.0000 3100230 1593135048.60 151.6230 60.0003 32.0000 1.9458 1.9478 406.6204 407.1073 0.0750 -1.0000 -1.0000 3100300 1593135048.70 151.6230 60.0003 32.0000 1.9460 1.9479 406.5254 407.0118 0.0751 -1.0000 -1.0000 3100370 1593135048.80 151.6230 60.0003 32.0000 1.9472 1.9491 406.3521 406.8384 0.0751 -1.0000 -1.0000 3100440 1593135048.90 151.6230 60.0003 32.0000 1.9481 1.9500 406.2570 406.7442 0.0753 -1.0000 -1.0000 3100510 1593135049.00 151.6230 60.0003 32.0000 1.9437 1.9457 406.4960 406.9826 0.0751 -1.0000 -1.0000 3100570 1593135049.10 151.6230 60.0003 32.0000 1.9445 1.9464 406.5217 407.0089 0.0752 -1.0000 -1.0000 3100640 1593135049.20 151.6250 60.0003 32.0000 1.9433 1.9452 406.8764 407.3641 0.0751 -1.0000 -1.0000 3100710 1593135049.30 151.6281 60.0003 32.0000 1.9461 1.9480 406.0835 406.5691 0.0750 -1.0000 -1.0000 3100770 1593135049.40 151.6281 60.0003 32.0000 1.9455 1.9475 406.0068 406.4937 0.0753 -1.0000 -1.0000 3100840 1593135049.50 151.6281 60.0003 32.0000 1.9451 1.9470 406.1633 406.6502 0.0751 -1.0000 -1.0000 3100900 1593135049.60 151.6281 60.0003 32.0000 1.9433 1.9452 406.5470 407.0341 0.0753 -1.0000 -1.0000 3101280 1593135049.70 151.6281 60.0003 32.0000 1.9453 1.9472 406.7768 407.2645 0.0751 -1.0000 -1.0000 3101360 1593135049.80 151.5622 60.0003 32.0000 1.9440 1.9459 406.4687 406.9564 0.0752 -1.0000 -1.0000 3101420 1593135049.90 151.5622 60.0003 32.0000 1.9450 1.9469 406.2098 406.6963 0.0751 -1.0000 -1.0000 3101480 1593135050.00 151.5622 60.0003 32.0000 1.9461 1.9480 406.1613 406.6481 0.0752 -1.0000 -1.0000 3101560 1593135050.10 151.5622 60.0003 32.0000 1.9457 1.9476 406.6590 407.1462 0.0752 -1.0000 -1.0000 3101620 1593135050.20 151.5622 60.0003 32.0000 1.9441 1.9460 406.7022 407.1898 0.0752 -1.0000 -1.0000 3101680 1593135050.30 151.5622 60.0003 32.0000 1.9444 1.9464 406.5522 407.0386 0.0751 -1.0000 -1.0000 3101760 1593135050.40 151.5622 60.0003 32.0000 1.9450 1.9469 405.9789 406.4651 0.0751 -1.0000 -1.0000 3101820 1593135050.50 151.5622 60.0003 32.0000 1.9461 1.9480 406.1969 406.6822 0.0750 -1.0000 -1.0000 3101880 1593135050.60 151.6330 60.0003 32.0000 1.9465 1.9484 406.4050 406.8927 0.0752 -1.0000 -1.0000 3101949 1593135050.70 151.6520 60.0003 32.0000 1.9444 1.9463 406.6119 407.0989 0.0751 -1.0000 -1.0000 3102019 1593135050.80 151.6520 60.0003 32.0000 1.9450 1.9469 406.4977 406.9847 0.0751 -1.0000 -1.0000 3102089 1593135050.90 151.6520 60.0003 32.0000 1.9464 1.9483 406.4312 406.9186 0.0753 -1.0000 -1.0000 3102149 1593135051.00 151.6520 60.0003 32.0000 1.9458 1.9477 406.1034 406.5892 0.0749 -1.0000 -1.0000 3102209 1593135051.10 151.6417 60.0003 32.0000 1.9447 1.9466 406.2623 406.7484 0.0750 -1.0000 -1.0000 3102529 1593135051.20 151.3755 60.0003 32.0000 1.9417 1.9436 406.4665 406.9525 0.0751 -1.0000 -1.0000 3102599 1593135051.30 151.3755 60.0003 32.0000 1.9433 1.9452 406.4457 406.9321 0.0751 -1.0000 -1.0000 3102659 1593135051.40 151.3755 60.0003 32.0000 1.9464 1.9484 406.3480 406.8340 0.0750 -1.0000 -1.0000 3102729 1593135051.50 151.3755 60.0003 32.0000 1.9441 1.9460 406.5710 407.0570 0.0750 -1.0000 -1.0000 3102789 1593135051.60 151.3755 60.0003 32.0000 1.9441 1.9461 406.6000 407.0872 0.0753 -1.0000 -1.0000 3102849 1593135051.70 151.3755 60.0003 32.0000 1.9450 1.9470 406.4786 406.9653 0.0751 -1.0000 -1.0000 3102929 1593135051.80 151.4804 60.0003 32.0000 1.9465 1.9484 406.1749 406.6605 0.0751 -1.0000 -1.0000 3102989 1593135051.90 151.6458 60.0003 32.0000 1.9466 1.9485 405.9184 406.4052 0.0752 -1.0000 -1.0000 3103049 1593135052.00 151.6458 60.0003 32.0000 1.9464 1.9483 406.1590 406.6453 0.0751 -1.0000 -1.0000 3103119 1593135052.10 151.6458 60.0003 32.0000 1.9446 1.9465 406.3278 406.8141 0.0751 -1.0000 -1.0000 3103189 1593135052.20 151.6458 60.0003 32.0000 1.9444 1.9463 406.4900 406.9770 0.0752 -1.0000 -1.0000 3103249 1593135052.30 151.6458 60.0003 32.0000 1.9445 1.9465 406.4428 406.9296 0.0751 -1.0000 -1.0000 3103329 1593135052.40 151.2364 60.0003 32.0000 1.9460 1.9479 406.1775 406.6643 0.0752 -1.0000 -1.0000 3103389 1593135052.50 151.2364 60.0003 32.0000 1.9442 1.9462 406.3320 406.8176 0.0750 -1.0000 -1.0000 3103449 1593135052.60 151.2364 60.0003 32.0000 1.9427 1.9446 406.4609 406.9477 0.0751 -1.0000 -1.0000 3103529 1593135052.70 151.2364 60.0003 32.0000 1.9452 1.9472 406.3321 406.8180 0.0750 -1.0000 -1.0000 3103589 1593135052.80 151.2364 60.0003 32.0000 1.9462 1.9481 406.1439 406.6301 0.0751 -1.0000 -1.0000 3103659 1593135052.90 151.2364 60.0003 32.0000 1.9433 1.9452 406.3961 406.8835 0.0753 -1.0000 -1.0000 3103728 1593135053.00 151.2364 60.0003 32.0000 1.9436 1.9455 406.5769 407.0642 0.0751 -1.0000 -1.0000 3103789 1593135053.10 151.6194 60.0003 32.0000 1.9443 1.9462 406.6413 407.1289 0.0751 -1.0000 -1.0000 3103858 1593135053.20 151.6194 60.0003 32.0000 1.9452 1.9471 406.6277 407.1146 0.0752 -1.0000 -1.0000 3104498 1593135053.30 151.6194 60.0003 32.0000 1.9463 1.9482 406.2175 406.7042 0.0752 -1.0000 -1.0000 3104568 1593135053.40 151.6194 60.0003 32.0000 1.9448 1.9467 406.2654 406.7520 0.0750 -1.0000 -1.0000 3104638 1593135053.50 151.6194 60.0003 32.0000 1.9450 1.9469 406.4369 406.9239 0.0752 -1.0000 -1.0000 3104698 1593135053.60 151.5625 60.0003 32.0000 1.9437 1.9456 406.4149 406.9026 0.0753 -1.0000 -1.0000 3104768 1593135053.70 151.4070 60.0003 32.0000 1.9439 1.9458 406.2545 406.7415 0.0751 -1.0000 -1.0000 3104838 1593135053.80 151.4070 60.0003 32.0000 1.9461 1.9480 406.1841 406.6717 0.0754 -1.0000 -1.0000 3104908 1593135053.90 151.4070 60.0003 32.0000 1.9453 1.9472 406.1729 406.6593 0.0751 -1.0000 -1.0000 3104968 1593135054.00 151.4070 60.0003 32.0000 1.9421 1.9440 406.3933 406.8798 0.0751 -1.0000 -1.0000 3105038 1593135054.10 151.4070 60.0003 32.0000 1.9440 1.9459 406.5379 407.0254 0.0752 -1.0000 -1.0000 3105098 1593135054.20 151.4162 60.0003 32.0000 1.9447 1.9466 406.4749 406.9621 0.0752 -1.0000 -1.0000 3105238 1593135054.30 151.4585 60.0003 32.0000 1.9451 1.9470 406.1688 406.6555 0.0752 -1.0000 -1.0000 3105308 1593135054.40 151.4585 60.0003 32.0000 1.9455 1.9474 406.1623 406.6470 0.0749 -1.0000 -1.0000 3105378 1593135054.50 151.4585 60.0003 32.0000 1.9439 1.9458 406.6057 407.0920 0.0750 -1.0000 -1.0000 3105438 1593135054.60 151.4585 60.0003 32.0000 1.9443 1.9462 406.7077 407.1956 0.0753 -1.0000 -1.0000 3105508 1593135054.70 151.4585 60.0003 32.0000 1.9448 1.9467 406.4026 406.8899 0.0752 -1.0000 -1.0000 3105568 1593135054.80 151.5689 60.0016 32.0000 1.9454 1.9473 406.3962 406.8829 0.0751 -1.0000 -1.0000 3105648 1593135054.90 151.5689 60.0016 32.0000 1.9431 1.9450 406.5205 407.0066 0.0750 -1.0000 -1.0000 3105708 1593135055.00 151.5689 60.0016 32.0000 1.9425 1.9444 406.5034 406.9899 0.0751 -1.0000 -1.0000 3105768 1593135055.10 151.5689 60.0016 32.0000 1.9445 1.9464 406.4541 406.9419 0.0754 -1.0000 -1.0000 3105838 1593135055.20 151.5689 60.0016 32.0000 1.9461 1.9481 406.4368 406.9251 0.0753 -1.0000 -1.0000 3106018 1593135055.30 151.5689 60.0016 32.0000 1.9476 1.9495 406.2311 406.7180 0.0753 -1.0000 -1.0000 3106098 1593135055.40 151.1360 60.0016 32.0000 1.9468 1.9488 406.1907 406.6783 0.0752 -1.0000 -1.0000 3106168 1593135055.50 151.1360 60.0016 32.0000 1.9431 1.9451 406.3818 406.8680 0.0751 -1.0000 -1.0000 3106227 1593135055.60 151.1360 60.0016 32.0000 1.9427 1.9446 406.4898 406.9755 0.0749 -1.0000 -1.0000 3106297 1593135055.70 151.1360 60.0016 32.0000 1.9445 1.9464 406.4731 406.9597 0.0752 -1.0000 -1.0000 3106527 1593135055.80 151.1360 60.0016 32.0000 1.9440 1.9459 406.3195 406.8065 0.0751 -1.0000 -1.0000 3106587 1593135055.90 151.6285 60.0016 32.0000 1.9458 1.9477 406.2284 406.7146 0.0751 -1.0000 -1.0000 3106657 1593135056.00 151.6285 60.0016 32.0000 1.9445 1.9464 406.4932 406.9802 0.0752 -1.0000 -1.0000 3106727 1593135056.10 151.6285 60.0016 32.0000 1.9445 1.9464 406.6507 407.1386 0.0753 -1.0000 -1.0000 3106787 1593135056.20 151.6285 60.0016 32.0000 1.9446 1.9465 406.5098 406.9971 0.0752 -1.0000 -1.0000 3106847 1593135056.30 151.6285 60.0016 32.0000 1.9444 1.9463 406.4062 406.8922 0.0750 -1.0000 -1.0000 3107037 1593135056.40 151.6285 60.0016 32.0000 1.9469 1.9488 406.1244 406.6103 0.0751 -1.0000 -1.0000 3107097 1593135056.50 151.3397 60.0016 32.0000 1.9449 1.9468 406.2960 406.7824 0.0751 -1.0000 -1.0000 3107157 1593135056.60 151.3397 60.0016 32.0000 1.9420 1.9439 406.5912 407.0788 0.0753 -1.0000 -1.0000 3107237 1593135056.70 151.3397 60.0016 32.0000 1.9448 1.9467 406.7138 407.2014 0.0752 -1.0000 -1.0000 3107297 1593135056.80 151.3397 60.0016 32.0000 1.9448 1.9468 406.5850 407.0729 0.0752 -1.0000 -1.0000 3107757 1593135056.90 151.3397 60.0016 32.0000 1.9460 1.9480 406.3590 406.8464 0.0753 -1.0000 -1.0000 3107816 1593135057.00 151.2659 60.0016 32.0000 1.9465 1.9484 406.3434 406.8311 0.0753 -1.0000 -1.0000 3107877 1593135057.10 151.2503 60.0016 32.0000 1.9455 1.9474 406.5802 407.0666 0.0750 -1.0000 -1.0000 3107946 1593135057.20 151.2503 60.0016 32.0000 1.9437 1.9456 406.5789 407.0646 0.0750 -1.0000 -1.0000 3108016 1593135057.30 151.2503 60.0016 32.0000 1.9451 1.9470 406.3533 406.8406 0.0752 -1.0000 -1.0000 3108246 1593135057.40 151.2503 60.0016 32.0000 1.9457 1.9476 406.0685 406.5543 0.0751 -1.0000 -1.0000 3108326 1593135057.50 151.2765 60.0016 32.0000 1.9461 1.9480 406.1750 406.6616 0.0752 -1.0000 -1.0000 3108386 1593135057.60 151.8000 60.0016 32.0000 1.9457 1.9476 406.3380 406.8243 0.0750 -1.0000 -1.0000 3108446 1593135057.70 151.8000 60.0016 32.0000 1.9452 1.9471 406.6995 407.1860 0.0751 -1.0000 -1.0000 3108526 1593135057.80 151.8000 60.0016 32.0000 1.9464 1.9483 406.6773 407.1644 0.0752 -1.0000 -1.0000 3108746 1593135057.90 151.8000 60.0016 32.0000 1.9461 1.9480 406.4035 406.8910 0.0752 -1.0000 -1.0000 3108816 1593135058.00 151.8000 60.0016 32.0000 1.9452 1.9471 406.3784 406.8648 0.0751 -1.0000 -1.0000 3108886 1593135058.10 151.2061 60.0016 32.0000 1.9445 1.9464 406.5091 406.9955 0.0750 -1.0000 -1.0000 3108946 1593135058.20 151.2061 60.0016 32.0000 1.9444 1.9463 406.6369 407.1234 0.0751 -1.0000 -1.0000 3109016 1593135058.30 151.2061 60.0016 32.0000 1.9431 1.9450 406.4533 406.9414 0.0753 -1.0000 -1.0000 3109276 1593135058.40 151.2061 60.0016 32.0000 1.9441 1.9460 406.0835 406.5691 0.0750 -1.0000 -1.0000 3109346 1593135058.50 151.2061 60.0016 32.0000 1.9449 1.9469 406.0919 406.5771 0.0750 -1.0000 -1.0000 3109426 1593135058.60 151.2061 60.0016 32.0000 1.9446 1.9465 406.5177 407.0030 0.0750 -1.0000 -1.0000 3109496 1593135058.70 151.4669 60.0016 32.0000 1.9433 1.9452 406.5810 407.0686 0.0752 -1.0000 -1.0000 3109566 1593135058.80 151.4669 60.0016 32.0000 1.9444 1.9463 406.5445 407.0307 0.0750 -1.0000 -1.0000 3110255 1593135058.90 151.4669 60.0016 32.0000 1.9443 1.9462 406.3956 406.8837 0.0753 -1.0000 -1.0000 3110315 1593135059.00 151.4669 60.0016 32.0000 1.9446 1.9466 405.9690 406.4559 0.0752 -1.0000 -1.0000 3110375 1593135059.10 151.4669 60.0016 32.0000 1.9446 1.9465 406.2883 406.7742 0.0750 -1.0000 -1.0000 3110455 1593135059.20 151.4669 60.0016 32.0000 1.9444 1.9463 406.5709 407.0586 0.0753 -1.0000 -1.0000 3110515 1593135059.30 151.3682 60.0016 32.0000 1.9440 1.9459 406.5058 406.9942 0.0754 -1.0000 -1.0000 3110575 1593135059.40 151.3682 60.0016 32.0000 1.9459 1.9478 406.4441 406.9322 0.0754 -1.0000 -1.0000 3110645 1593135059.50 151.3682 60.0016 32.0000 1.9457 1.9476 406.1624 406.6495 0.0751 -1.0000 -1.0000 3110715 1593135059.60 151.3682 60.0016 32.0000 1.9445 1.9464 406.0633 406.5477 0.0749 -1.0000 -1.0000 3110775 1593135059.70 151.3682 60.0016 32.0000 1.9441 1.9461 406.1632 406.6503 0.0752 -1.0000 -1.0000 3110845 1593135059.80 151.5582 60.0008 32.0000 1.9446 1.9465 406.5387 407.0262 0.0752 -1.0000 -1.0000 3110905 1593135059.90 151.6303 60.0005 32.0000 1.9446 1.9465 406.4617 406.9490 0.0752 -1.0000 -1.0000 3110975 1593135060.00 151.6303 60.0005 32.0000 1.9450 1.9470 406.4186 406.9055 0.0751 -1.0000 -1.0000 3111045 1593135060.10 151.6303 60.0005 32.0000 1.9457 1.9477 406.3112 406.7980 0.0752 -1.0000 -1.0000 3111105 1593135060.20 151.6303 60.0005 32.0000 1.9442 1.9461 406.6483 407.1371 0.0754 -1.0000 -1.0000 3111165 1593135060.30 151.6303 60.0005 32.0000 1.9419 1.9438 406.7177 407.2048 0.0750 -1.0000 -1.0000 3111245 1593135060.40 151.6325 60.0005 32.0000 1.9437 1.9456 406.5601 407.0486 0.0753 -1.0000 -1.0000 3111764 1593135060.50 151.6325 60.0005 32.0000 1.9442 1.9461 406.1162 406.6014 0.0750 -1.0000 -1.0000 3111824 1593135060.60 151.6325 60.0005 32.0000 1.9451 1.9470 406.1064 406.5929 0.0752 -1.0000 -1.0000 3111894 1593135060.70 151.6325 60.0005 32.0000 1.9438 1.9457 406.2996 406.7864 0.0752 -1.0000 -1.0000 3111964 1593135060.80 151.6325 60.0005 32.0000 1.9445 1.9464 406.5528 407.0401 0.0752 -1.0000 -1.0000 3112034 1593135060.90 151.6325 60.0005 32.0000 1.9441 1.9460 406.6429 407.1295 0.0750 -1.0000 -1.0000 3112094 1593135061.00 151.5355 60.0005 32.0000 1.9450 1.9469 406.3475 406.8349 0.0752 -1.0000 -1.0000 3112154 1593135061.10 151.4438 60.0005 32.0000 1.9458 1.9478 406.1270 406.6129 0.0751 -1.0000 -1.0000 3112234 1593135061.20 151.4438 60.0005 32.0000 1.9449 1.9468 406.1045 406.5912 0.0752 -1.0000 -1.0000 3112294 1593135061.30 151.4438 60.0005 32.0000 1.9450 1.9469 406.5538 407.0407 0.0751 -1.0000 -1.0000 3112354 1593135061.40 151.4438 60.0005 32.0000 1.9448 1.9467 406.4057 406.8920 0.0751 -1.0000 -1.0000 3112424 1593135061.50 151.4438 60.0005 32.0000 1.9454 1.9473 406.2394 406.7246 0.0749 -1.0000 -1.0000 3112494 1593135061.60 151.6540 60.0005 32.0000 1.9438 1.9457 406.1221 406.6083 0.0750 -1.0000 -1.0000 3112554 1593135061.70 151.7240 60.0005 32.0000 1.9443 1.9462 406.4703 406.9557 0.0750 -1.0000 -1.0000 3112634 1593135061.80 151.7240 60.0005 32.0000 1.9436 1.9455 406.6552 407.1425 0.0751 -1.0000 -1.0000 3112694 1593135061.90 151.7240 60.0005 32.0000 1.9436 1.9455 406.5152 407.0019 0.0751 -1.0000 -1.0000 3112824 1593135062.00 151.5840 60.0005 32.0000 1.9466 1.9486 406.2650 406.7519 0.0752 -1.0000 -1.0000 3112894 1593135062.10 151.4943 60.0005 32.0000 1.9453 1.9472 406.0729 406.5590 0.0750 -1.0000 -1.0000 3112954 1593135062.20 151.4943 60.0005 32.0000 1.9452 1.9472 406.0285 406.5141 0.0751 -1.0000 -1.0000 3113014 1593135062.30 151.4943 60.0005 32.0000 1.9420 1.9439 406.5343 407.0228 0.0754 -1.0000 -1.0000 3113094 1593135062.40 151.4943 60.0005 32.0000 1.9443 1.9462 406.1139 406.6007 0.0752 -1.0000 -1.0000 3113154 1593135062.50 151.4943 60.0005 32.0000 1.9467 1.9486 406.0813 406.5683 0.0752 -1.0000 -1.0000 3113923 1593135062.60 151.4943 60.0005 32.0000 1.9460 1.9479 406.2963 406.7830 0.0752 -1.0000 -1.0000 3114003 1593135062.70 151.4902 60.0005 32.0000 1.9436 1.9455 406.5794 407.0663 0.0751 -1.0000 -1.0000 3114063 1593135062.80 151.4791 60.0005 32.0000 1.9432 1.9451 406.6165 407.1031 0.0751 -1.0000 -1.0000 3114133 1593135062.90 151.4791 60.0005 32.0000 1.9455 1.9474 406.4845 406.9706 0.0750 -1.0000 -1.0000 3114203 1593135063.00 151.4791 60.0005 32.0000 1.9454 1.9473 406.5091 406.9959 0.0751 -1.0000 -1.0000 3114263 1593135063.10 151.4791 60.0005 32.0000 1.9457 1.9476 406.1342 406.6203 0.0751 -1.0000 -1.0000 3114333 1593135063.20 151.4791 60.0005 32.0000 1.9441 1.9461 406.2477 406.7341 0.0752 -1.0000 -1.0000 3114393 1593135063.30 151.6977 60.0005 32.0000 1.9438 1.9457 406.4645 406.9522 0.0753 -1.0000 -1.0000 3114463 1593135063.40 151.6977 60.0005 32.0000 1.9441 1.9460 406.6539 407.1409 0.0751 -1.0000 -1.0000 3114533 1593135063.50 151.6977 60.0005 32.0000 1.9477 1.9497 406.2343 406.7207 0.0751 -1.0000 -1.0000 3114593 1593135063.60 151.6977 60.0005 32.0000 1.9458 1.9478 406.0920 406.5777 0.0750 -1.0000 -1.0000 3114663 1593135063.70 151.6977 60.0005 32.0000 1.9439 1.9458 406.1394 406.6251 0.0751 -1.0000 -1.0000 3114733 1593135063.80 151.6977 60.0005 32.0000 1.9427 1.9446 406.5277 407.0150 0.0752 -1.0000 -1.0000 3114793 1593135063.90 151.1803 60.0005 32.0000 1.9436 1.9456 406.5134 407.0012 0.0752 -1.0000 -1.0000 3114853 1593135064.00 151.1803 60.0005 32.0000 1.9450 1.9469 406.5097 406.9962 0.0750 -1.0000 -1.0000 3115512 1593135064.10 151.1803 60.0005 32.0000 1.9448 1.9468 406.2535 406.7405 0.0752 -1.0000 -1.0000 3115572 1593135064.20 151.1803 60.0005 32.0000 1.9448 1.9467 406.0204 406.5062 0.0751 -1.0000 -1.0000 3115642 1593135064.30 151.1803 60.0005 32.0000 1.9453 1.9472 406.4209 406.9078 0.0752 -1.0000 -1.0000 3115712 1593135064.40 151.4919 60.0005 32.0000 1.9456 1.9475 406.5928 407.0794 0.0751 -1.0000 -1.0000 3115782 1593135064.50 151.4919 60.0005 32.0000 1.9454 1.9473 406.4759 406.9630 0.0751 -1.0000 -1.0000 3115842 1593135064.60 151.4919 60.0005 32.0000 1.9465 1.9484 406.2282 406.7147 0.0751 -1.0000 -1.0000 3115912 1593135064.70 151.4919 60.0005 32.0000 1.9438 1.9457 406.0603 406.5468 0.0752 -1.0000 -1.0000 3115972 1593135064.80 151.4919 60.0005 32.0000 1.9445 1.9465 406.0626 406.5489 0.0750 -1.0000 -1.0000 3116052 1593135064.90 151.4919 60.0005 32.0000 1.9442 1.9461 406.6161 407.1021 0.0750 -1.0000 -1.0000 3116112 1593135065.00 151.3994 60.0008 32.0000 1.9450 1.9469 406.6717 407.1588 0.0752 -1.0000 -1.0000 3116172 1593135065.10 151.3994 60.0008 32.0000 1.9444 1.9463 406.3077 406.7954 0.0753 -1.0000 -1.0000 3116252 1593135065.20 151.3994 60.0008 32.0000 1.9435 1.9455 406.0056 406.4921 0.0751 -1.0000 -1.0000 3116312 1593135065.30 151.3994 60.0008 32.0000 1.9448 1.9467 406.1811 406.6669 0.0751 -1.0000 -1.0000 3116372 1593135065.40 151.3994 60.0008 32.0000 1.9447 1.9467 406.6620 407.1491 0.0751 -1.0000 -1.0000 3116442 1593135065.50 151.3994 60.0008 32.0000 1.9441 1.9460 406.7918 407.2774 0.0749 -1.0000 -1.0000 3116512 1593135065.60 151.6531 60.0008 32.0000 1.9438 1.9457 406.2761 406.7626 0.0752 -1.0000 -1.0000 3116572 1593135065.70 151.6639 60.0008 32.0000 1.9469 1.9488 406.0013 406.4887 0.0753 -1.0000 -1.0000 3116642 1593135065.80 151.6639 60.0008 32.0000 1.9461 1.9481 406.1951 406.6814 0.0751 -1.0000 -1.0000 3116702 1593135065.90 151.6639 60.0008 32.0000 1.9457 1.9476 406.3147 406.8010 0.0751 -1.0000 -1.0000 3116772 1593135066.00 151.6639 60.0008 32.0000 1.9443 1.9462 406.6074 407.0939 0.0751 -1.0000 -1.0000 3116842 1593135066.10 151.6639 60.0008 32.0000 1.9438 1.9457 406.5299 407.0162 0.0750 -1.0000 -1.0000 3117541 1593135066.20 151.6314 60.0008 32.0000 1.9448 1.9467 406.2290 406.7151 0.0751 -1.0000 -1.0000 3117601 1593135066.30 151.4866 60.0008 32.0000 1.9442 1.9461 406.0456 406.5322 0.0752 -1.0000 -1.0000 3117681 1593135066.40 151.4866 60.0008 32.0000 1.9433 1.9452 406.5933 407.0804 0.0751 -1.0000 -1.0000 3117741 1593135066.50 151.4866 60.0008 32.0000 1.9452 1.9472 406.6947 407.1826 0.0753 -1.0000 -1.0000 3117801 1593135066.60 151.4866 60.0008 32.0000 1.9465 1.9484 406.4307 406.9186 0.0753 -1.0000 -1.0000 3117871 1593135066.70 151.4866 60.0008 32.0000 1.9468 1.9487 406.5163 407.0035 0.0751 -1.0000 -1.0000 3117941 1593135066.80 151.6256 60.0008 32.0000 1.9452 1.9471 406.7521 407.2403 0.0753 -1.0000 -1.0000 3118011 1593135066.90 151.6256 60.0008 32.0000 1.9451 1.9470 406.7133 407.1999 0.0752 -1.0000 -1.0000 3118081 1593135067.00 151.6256 60.0008 32.0000 1.9475 1.9494 406.3702 406.8571 0.0751 -1.0000 -1.0000 3118141 1593135067.10 151.6256 60.0008 32.0000 1.9445 1.9464 406.4926 406.9799 0.0752 -1.0000 -1.0000 3118281 1593135067.20 151.6256 60.0008 32.0000 1.9425 1.9444 406.5629 407.0504 0.0752 -1.0000 -1.0000 3118341 1593135067.30 151.6256 60.0008 32.0000 1.9433 1.9452 406.5189 407.0052 0.0751 -1.0000 -1.0000 3118411 1593135067.40 151.2877 60.0008 32.0000 1.9454 1.9474 406.3139 406.8014 0.0752 -1.0000 -1.0000 3118481 1593135067.50 151.2877 60.0008 32.0000 1.9458 1.9477 406.0880 406.5748 0.0752 -1.0000 -1.0000 3118541 1593135067.60 151.5688 60.0008 32.0000 1.9453 1.9472 405.9485 406.4346 0.0751 -1.0000 -1.0000 3118771 1593135067.70 151.5688 60.0008 32.0000 1.9460 1.9479 406.3593 406.8458 0.0751 -1.0000 -1.0000 3118851 1593135067.80 151.5688 60.0008 32.0000 1.9440 1.9459 406.3078 406.7943 0.0751 -1.0000 -1.0000 3118911 1593135067.90 151.5688 60.0008 32.0000 1.9447 1.9466 406.3930 406.8806 0.0754 -1.0000 -1.0000 3118981 1593135068.00 151.5688 60.0008 32.0000 1.9463 1.9482 406.1418 406.6290 0.0753 -1.0000 -1.0000 3119050 1593135068.10 151.5688 60.0008 32.0000 1.9469 1.9488 406.3125 406.7995 0.0752 -1.0000 -1.0000 3119280 1593135068.20 151.5688 60.0008 32.0000 1.9454 1.9474 406.8113 407.2983 0.0751 -1.0000 -1.0000 3119340 1593135068.30 151.5688 60.0008 32.0000 1.9454 1.9473 406.6121 407.0992 0.0752 -1.0000 -1.0000 3119410 1593135068.40 151.5688 60.0008 32.0000 1.9455 1.9474 406.2291 406.7161 0.0752 -1.0000 -1.0000 3119480 1593135068.50 151.5157 60.0008 32.0000 1.9470 1.9489 406.1965 406.6836 0.0752 -1.0000 -1.0000 3119540 1593135068.60 151.5157 60.0008 32.0000 1.9446 1.9465 406.4349 406.9217 0.0752 -1.0000 -1.0000 3120340 1593135068.70 151.5157 60.0008 32.0000 1.9436 1.9456 406.5247 407.0123 0.0752 -1.0000 -1.0000 3120400 1593135068.80 151.5157 60.0008 32.0000 1.9422 1.9442 406.6236 407.1110 0.0752 -1.0000 -1.0000 3120470 1593135068.90 151.5157 60.0008 32.0000 1.9432 1.9452 406.2837 406.7709 0.0753 -1.0000 -1.0000 3120540 1593135069.00 151.5157 60.0008 32.0000 1.9447 1.9467 406.0097 406.4962 0.0752 -1.0000 -1.0000 3120600 1593135069.10 151.4599 60.0008 32.0000 1.9463 1.9482 406.0826 406.5688 0.0751 -1.0000 -1.0000 3120670 1593135069.20 151.4599 60.0008 32.0000 1.9440 1.9459 406.2846 406.7709 0.0751 -1.0000 -1.0000 3120740 1593135069.30 151.4599 60.0008 32.0000 1.9449 1.9468 406.6957 407.1827 0.0751 -1.0000 -1.0000 3120800 1593135069.40 151.4599 60.0008 32.0000 1.9446 1.9465 406.6148 407.1016 0.0751 -1.0000 -1.0000 3120870 1593135069.50 151.4599 60.0008 32.0000 1.9444 1.9464 406.2799 406.7657 0.0750 -1.0000 -1.0000 3120929 1593135069.60 151.6536 59.9992 32.0000 1.9485 1.9504 406.0497 406.5349 0.0750 -1.0000 -1.0000 3120999 1593135069.70 151.6714 59.9991 32.0000 1.9451 1.9470 406.5417 407.0287 0.0751 -1.0000 -1.0000 3121070 1593135069.80 151.6714 59.9991 32.0000 1.9444 1.9464 406.6730 407.1608 0.0752 -1.0000 -1.0000 3121129 1593135069.90 151.6714 59.9991 32.0000 1.9443 1.9462 406.6528 407.1395 0.0750 -1.0000 -1.0000 3121189 1593135070.00 151.6714 59.9991 32.0000 1.9439 1.9458 406.2214 406.7071 0.0751 -1.0000 -1.0000 3121269 1593135070.10 151.6714 59.9991 32.0000 1.9451 1.9470 406.2011 406.6882 0.0752 -1.0000 -1.0000 3121329 1593135070.20 151.5480 59.9991 32.0000 1.9428 1.9447 406.3191 406.8060 0.0752 -1.0000 -1.0000 3121709 1593135070.30 151.5480 59.9991 32.0000 1.9426 1.9445 406.5664 407.0540 0.0753 -1.0000 -1.0000 3121779 1593135070.40 151.5480 59.9991 32.0000 1.9444 1.9464 406.5316 407.0209 0.0754 -1.0000 -1.0000 3121849 1593135070.50 151.5480 59.9991 32.0000 1.9449 1.9468 406.2138 406.7003 0.0751 -1.0000 -1.0000 3121909 1593135070.60 151.5480 59.9991 32.0000 1.9459 1.9479 406.1108 406.5976 0.0751 -1.0000 -1.0000 3121979 1593135070.70 151.5480 59.9991 32.0000 1.9459 1.9478 406.2244 406.7098 0.0750 -1.0000 -1.0000 3122039 1593135070.80 151.5480 59.9991 32.0000 1.9442 1.9461 406.6157 407.1023 0.0751 -1.0000 -1.0000 3122119 1593135070.90 151.5480 59.9991 32.0000 1.9453 1.9472 406.6876 407.1747 0.0751 -1.0000 -1.0000 3122179 1593135071.00 151.5480 59.9991 32.0000 1.9452 1.9472 406.4044 406.8908 0.0751 -1.0000 -1.0000 3122239 1593135071.10 151.5480 59.9991 32.0000 1.9448 1.9467 406.3016 406.7893 0.0753 -1.0000 -1.0000 3122319 1593135071.20 151.5480 59.9991 32.0000 1.9444 1.9463 406.4421 406.9290 0.0752 -1.0000 -1.0000 3122379 1593135071.30 151.5480 59.9991 32.0000 1.9439 1.9458 406.4505 406.9384 0.0753 -1.0000 -1.0000 3122439 1593135071.40 151.5493 59.9991 32.0000 1.9447 1.9466 406.4769 406.9633 0.0751 -1.0000 -1.0000 3122519 1593135071.50 151.5529 59.9991 32.0000 1.9457 1.9476 406.4600 406.9474 0.0753 -1.0000 -1.0000 3122579 1593135071.60 151.5529 59.9991 32.0000 1.9452 1.9472 406.3272 406.8146 0.0752 -1.0000 -1.0000 3122639 1593135071.70 151.5529 59.9991 32.0000 1.9458 1.9478 406.1249 406.6126 0.0753 -1.0000 -1.0000 3123019 1593135071.80 151.5529 59.9991 32.0000 1.9445 1.9464 406.2906 406.7778 0.0752 -1.0000 -1.0000 3123079 1593135071.90 151.5529 59.9991 32.0000 1.9433 1.9453 406.5927 407.0800 0.0752 -1.0000 -1.0000 3123138 1593135072.00 151.5529 59.9991 32.0000 1.9444 1.9463 406.5768 407.0629 0.0751 -1.0000 -1.0000 3123218 1593135072.10 151.5529 59.9991 32.0000 1.9461 1.9480 406.4291 406.9167 0.0753 -1.0000 -1.0000 3123278 1593135072.20 151.5529 59.9991 32.0000 1.9453 1.9472 406.5055 406.9938 0.0753 -1.0000 -1.0000 3123508 1593135072.30 151.5529 59.9991 32.0000 1.9438 1.9457 406.6203 407.1078 0.0753 -1.0000 -1.0000 3123578 1593135072.40 151.5529 59.9991 32.0000 1.9462 1.9481 406.5434 407.0319 0.0754 -1.0000 -1.0000 3123638 1593135072.50 151.5529 59.9991 32.0000 1.9458 1.9478 406.3800 406.8677 0.0752 -1.0000 -1.0000 3123698 1593135072.60 151.5484 59.9991 32.0000 1.9448 1.9468 406.0249 406.5107 0.0751 -1.0000 -1.0000 3123778 1593135072.70 151.5482 59.9991 32.0000 1.9438 1.9458 406.2964 406.7829 0.0751 -1.0000 -1.0000 3123998 1593135072.80 151.5482 59.9991 32.0000 1.9444 1.9463 406.6669 407.1544 0.0752 -1.0000 -1.0000 3124078 1593135072.90 151.5482 59.9991 32.0000 1.9441 1.9461 406.4463 406.9332 0.0751 -1.0000 -1.0000 3124138 1593135073.00 151.5482 59.9991 32.0000 1.9447 1.9466 406.1465 406.6334 0.0752 -1.0000 -1.0000 3124198 1593135073.10 151.5482 59.9991 32.0000 1.9440 1.9459 405.9838 406.4701 0.0752 -1.0000 -1.0000 3124268 1593135073.20 151.5005 59.9991 32.0000 1.9442 1.9461 406.2314 406.7188 0.0752 -1.0000 -1.0000 3124808 1593135073.30 151.5005 59.9991 32.0000 1.9447 1.9466 406.5503 407.0371 0.0751 -1.0000 -1.0000 3124868 1593135073.40 151.5005 59.9991 32.0000 1.9451 1.9470 406.3861 406.8725 0.0751 -1.0000 -1.0000 3124947 1593135073.50 151.5005 59.9991 32.0000 1.9469 1.9488 406.2303 406.7173 0.0752 -1.0000 -1.0000 3125008 1593135073.60 151.5005 59.9991 32.0000 1.9447 1.9466 406.1863 406.6730 0.0752 -1.0000 -1.0000 3125077 1593135073.70 151.5005 59.9991 32.0000 1.9446 1.9465 406.4728 406.9594 0.0751 -1.0000 -1.0000 3125147 1593135073.80 151.6560 59.9991 32.0000 1.9439 1.9458 406.6329 407.1209 0.0753 -1.0000 -1.0000 3125207 1593135073.90 151.6560 59.9991 32.0000 1.9468 1.9488 406.6320 407.1180 0.0750 -1.0000 -1.0000 3125267 1593135074.00 151.6560 59.9991 32.0000 1.9477 1.9496 406.2427 406.7294 0.0751 -1.0000 -1.0000 3125347 1593135074.10 151.6560 59.9991 32.0000 1.9458 1.9477 406.1818 406.6677 0.0750 -1.0000 -1.0000 3125407 1593135074.20 151.6560 59.9991 32.0000 1.9438 1.9457 406.3404 406.8265 0.0750 -1.0000 -1.0000 3125467 1593135074.30 151.6436 59.9991 32.0000 1.9454 1.9473 406.6332 407.1197 0.0751 -1.0000 -1.0000 3125537 1593135074.40 151.6295 59.9991 32.0000 1.9473 1.9492 406.0913 406.5775 0.0752 -1.0000 -1.0000 3125607 1593135074.50 151.6295 59.9991 32.0000 1.9470 1.9490 406.2477 406.7350 0.0752 -1.0000 -1.0000 3125667 1593135074.60 151.6295 59.9991 32.0000 1.9452 1.9471 406.6216 407.1080 0.0750 -1.0000 -1.0000 3125737 1593135074.70 151.6295 59.9991 32.0000 1.9468 1.9487 406.6661 407.1529 0.0751 -1.0000 -1.0000 3125797 1593135074.80 151.6295 59.9991 32.0000 1.9468 1.9488 406.3533 406.8395 0.0751 -1.0000 -1.0000 3125877 1593135074.90 151.2925 60.0002 32.0000 1.9452 1.9471 406.2253 406.7111 0.0750 -1.0000 -1.0000 3125937 1593135075.00 151.2925 60.0002 32.0000 1.9444 1.9463 406.3969 406.8834 0.0751 -1.0000 -1.0000 3125997 1593135075.10 151.2925 60.0002 32.0000 1.9445 1.9464 406.4347 406.9220 0.0752 -1.0000 -1.0000 3126067 1593135075.20 151.2925 60.0002 32.0000 1.9453 1.9472 406.2069 406.6926 0.0751 -1.0000 -1.0000 3126137 1593135075.30 151.2925 60.0002 32.0000 1.9449 1.9468 406.1256 406.6129 0.0752 -1.0000 -1.0000 3126317 1593135075.40 151.2925 60.0002 32.0000 1.9443 1.9462 405.9629 406.4482 0.0750 -1.0000 -1.0000 3126387 1593135075.50 151.2925 60.0002 32.0000 1.9442 1.9462 406.5371 407.0237 0.0751 -1.0000 -1.0000 3126457 1593135075.60 151.2925 60.0002 32.0000 1.9452 1.9472 406.4899 406.9765 0.0751 -1.0000 -1.0000 3126517 1593135075.70 151.2925 60.0002 32.0000 1.9433 1.9452 406.6594 407.1465 0.0752 -1.0000 -1.0000 3126587 1593135075.80 151.2925 60.0002 32.0000 1.9442 1.9461 406.3158 406.8028 0.0753 -1.0000 -1.0000 3126766 1593135075.90 151.2925 60.0002 32.0000 1.9455 1.9474 406.0335 406.5207 0.0752 -1.0000 -1.0000 3126826 1593135076.00 151.2925 60.0002 32.0000 1.9466 1.9485 406.1590 406.6453 0.0751 -1.0000 -1.0000 3126897 1593135076.10 151.4372 60.0002 32.0000 1.9447 1.9466 406.0240 406.5099 0.0751 -1.0000 -1.0000 3126966 1593135076.20 151.4372 60.0002 32.0000 1.9444 1.9463 406.4414 406.9274 0.0750 -1.0000 -1.0000 3127026 1593135076.30 151.4372 60.0002 32.0000 1.9433 1.9452 406.5519 407.0385 0.0751 -1.0000 -1.0000 3127426 1593135076.40 151.4372 60.0002 32.0000 1.9436 1.9455 406.5873 407.0744 0.0752 -1.0000 -1.0000 3127496 1593135076.50 151.4372 60.0002 32.0000 1.9458 1.9477 406.4268 406.9134 0.0751 -1.0000 -1.0000 3127556 1593135076.60 151.4372 60.0002 32.0000 1.9445 1.9464 406.4793 406.9661 0.0751 -1.0000 -1.0000 3127636 1593135076.70 151.5609 60.0002 32.0000 1.9434 1.9454 406.5689 407.0566 0.0754 -1.0000 -1.0000 3127696 1593135076.80 151.5609 60.0002 32.0000 1.9441 1.9460 406.4147 406.9013 0.0751 -1.0000 -1.0000 3127766 1593135076.90 151.5609 60.0002 32.0000 1.9461 1.9480 406.2956 406.7826 0.0753 -1.0000 -1.0000 3127836 1593135077.00 151.5609 60.0002 32.0000 1.9459 1.9478 406.0677 406.5552 0.0753 -1.0000 -1.0000 3127896 1593135077.10 151.5609 60.0002 32.0000 1.9447 1.9466 406.1414 406.6278 0.0752 -1.0000 -1.0000 3127966 1593135077.20 151.5609 60.0002 32.0000 1.9425 1.9444 406.3610 406.8487 0.0753 -1.0000 -1.0000 3128026 1593135077.30 151.4659 60.0002 32.0000 1.9442 1.9461 406.4551 406.9419 0.0752 -1.0000 -1.0000 3128096 1593135077.40 151.4659 60.0002 32.0000 1.9452 1.9471 406.4415 406.9291 0.0752 -1.0000 -1.0000 3128276 1593135077.50 151.4659 60.0002 32.0000 1.9453 1.9472 406.1249 406.6118 0.0752 -1.0000 -1.0000 3128336 1593135077.60 151.4659 60.0002 32.0000 1.9463 1.9483 406.2376 406.7247 0.0752 -1.0000 -1.0000 3128406 1593135077.70 151.4659 60.0002 32.0000 1.9437 1.9456 406.5420 407.0299 0.0753 -1.0000 -1.0000 3128476 1593135077.80 151.4659 60.0002 32.0000 1.9439 1.9458 406.5759 407.0631 0.0751 -1.0000 -1.0000 3128545 1593135077.90 151.7391 60.0002 32.0000 1.9458 1.9477 406.3240 406.8121 0.0753 -1.0000 -1.0000 3128985 1593135078.00 151.7391 60.0002 32.0000 1.9463 1.9483 406.1557 406.6430 0.0753 -1.0000 -1.0000 3129055 1593135078.10 151.7391 60.0002 32.0000 1.9453 1.9472 406.4869 406.9727 0.0750 -1.0000 -1.0000 3129115 1593135078.20 151.7391 60.0002 32.0000 1.9443 1.9463 406.5917 407.0802 0.0754 -1.0000 -1.0000 3129185 1593135078.30 151.7391 60.0002 32.0000 1.9455 1.9474 406.5679 407.0551 0.0751 -1.0000 -1.0000 3129255 1593135078.40 151.3483 60.0002 32.0000 1.9457 1.9476 406.1423 406.6279 0.0750 -1.0000 -1.0000 3129315 1593135078.50 151.3483 60.0002 32.0000 1.9441 1.9460 405.9311 406.4164 0.0751 -1.0000 -1.0000 3129375 1593135078.60 151.3483 60.0002 32.0000 1.9434 1.9454 406.0565 406.5426 0.0750 -1.0000 -1.0000 3129455 1593135078.70 151.3483 60.0002 32.0000 1.9451 1.9470 406.2693 406.7546 0.0750 -1.0000 -1.0000 3129515 1593135078.80 151.3483 60.0002 32.0000 1.9448 1.9467 406.5476 407.0352 0.0753 -1.0000 -1.0000 3129585 1593135078.90 151.3483 60.0002 32.0000 1.9455 1.9474 406.3500 406.8378 0.0752 -1.0000 -1.0000 3129785 1593135079.00 151.6727 60.0002 32.0000 1.9459 1.9478 406.0932 406.5792 0.0751 -1.0000 -1.0000 3129845 1593135079.10 151.6801 60.0002 32.0000 1.9457 1.9476 406.0678 406.5537 0.0750 -1.0000 -1.0000 3129925 1593135079.20 151.6801 60.0002 32.0000 1.9445 1.9464 406.4034 406.8907 0.0752 -1.0000 -1.0000 3129995 1593135079.30 151.6801 60.0002 32.0000 1.9449 1.9468 406.6315 407.1185 0.0752 -1.0000 -1.0000 3130065 1593135079.40 151.6801 60.0002 32.0000 1.9444 1.9463 406.4237 406.9103 0.0751 -1.0000 -1.0000 3130245 1593135079.50 151.6831 60.0002 32.0000 1.9466 1.9485 406.0405 406.5275 0.0752 -1.0000 -1.0000 3130305 1593135079.60 151.7386 60.0002 32.0000 1.9461 1.9480 406.1746 406.6614 0.0752 -1.0000 -1.0000 3130374 1593135079.70 151.7386 60.0002 32.0000 1.9454 1.9473 406.5736 407.0607 0.0752 -1.0000 -1.0000 3130444 1593135079.80 151.7386 60.0002 32.0000 1.9443 1.9463 406.5069 406.9946 0.0753 -1.0000 -1.0000 3130504 1593135079.90 151.7386 60.0002 32.0000 1.9473 1.9492 406.1277 406.6145 0.0751 -1.0000 -1.0000 3130564 1593135080.00 151.7386 60.0002 32.0000 1.9458 1.9477 406.1714 406.6584 0.0752 -1.0000 -1.0000 3130644 1593135080.10 151.4561 59.9999 32.0000 1.9441 1.9460 406.3998 406.8865 0.0751 -1.0000 -1.0000 3130705 1593135080.20 151.4561 59.9999 32.0000 1.9429 1.9449 406.4712 406.9575 0.0751 -1.0000 -1.0000 3130764 1593135080.30 151.4561 59.9999 32.0000 1.9436 1.9455 406.3540 406.8413 0.0753 -1.0000 -1.0000 3130834 1593135080.40 151.4561 59.9999 32.0000 1.9458 1.9477 406.2371 406.7248 0.0753 -1.0000 -1.0000 3131264 1593135080.50 151.4561 59.9999 32.0000 1.9452 1.9471 405.9705 406.4566 0.0752 -1.0000 -1.0000 3131334 1593135080.60 151.5620 59.9999 32.0000 1.9452 1.9472 406.3256 406.8141 0.0753 -1.0000 -1.0000 3131404 1593135080.70 151.7208 59.9999 32.0000 1.9434 1.9453 406.4915 406.9795 0.0754 -1.0000 -1.0000 3131464 1593135080.80 151.7208 59.9999 32.0000 1.9439 1.9459 406.5938 407.0809 0.0752 -1.0000 -1.0000 3131534 1593135080.90 151.7208 59.9999 32.0000 1.9430 1.9449 406.3875 406.8747 0.0752 -1.0000 -1.0000 3131774 1593135081.00 151.7208 59.9999 32.0000 1.9458 1.9478 406.1203 406.6067 0.0751 -1.0000 -1.0000 3131834 1593135081.10 151.7208 59.9999 32.0000 1.9434 1.9453 405.9223 406.4077 0.0751 -1.0000 -1.0000 3131914 1593135081.20 151.4218 59.9999 32.0000 1.9445 1.9464 406.2290 406.7160 0.0753 -1.0000 -1.0000 3131974 1593135081.30 151.4218 59.9999 32.0000 1.9427 1.9446 406.5433 407.0306 0.0752 -1.0000 -1.0000 3132034 1593135081.40 151.4218 59.9999 32.0000 1.9454 1.9473 406.5412 407.0293 0.0753 -1.0000 -1.0000 3132104 1593135081.50 151.4218 59.9999 32.0000 1.9461 1.9480 406.3276 406.8139 0.0750 -1.0000 -1.0000 3133043 1593135081.60 151.4218 59.9999 32.0000 1.9458 1.9477 406.0047 406.4911 0.0751 -1.0000 -1.0000 3133103 1593135081.70 151.4218 59.9999 32.0000 1.9457 1.9476 406.2740 406.7603 0.0752 -1.0000 -1.0000 3133183 1593135081.80 151.4987 59.9999 32.0000 1.9436 1.9455 406.5290 407.0150 0.0750 -1.0000 -1.0000 3133243 1593135081.90 151.4987 59.9999 32.0000 1.9443 1.9462 406.5484 407.0357 0.0751 -1.0000 -1.0000 3133303 1593135082.00 151.4987 59.9999 32.0000 1.9465 1.9484 406.3032 406.7901 0.0752 -1.0000 -1.0000 3133373 1593135082.10 151.4987 59.9999 32.0000 1.9458 1.9477 406.2162 406.7032 0.0752 -1.0000 -1.0000 3133443 1593135082.20 151.4987 59.9999 32.0000 1.9437 1.9456 406.3140 406.8007 0.0751 -1.0000 -1.0000 3133503 1593135082.30 151.4095 59.9999 32.0000 1.9441 1.9460 406.4211 406.9084 0.0753 -1.0000 -1.0000 3133573 1593135082.40 151.4095 59.9999 32.0000 1.9449 1.9469 406.3976 406.8842 0.0751 -1.0000 -1.0000 3133633 1593135082.50 151.4095 59.9999 32.0000 1.9451 1.9470 406.1940 406.6808 0.0751 -1.0000 -1.0000 3134073 1593135082.60 151.4095 59.9999 32.0000 1.9460 1.9479 405.9940 406.4787 0.0749 -1.0000 -1.0000 3134142 1593135082.70 151.4095 59.9999 32.0000 1.9452 1.9472 406.0632 406.5494 0.0751 -1.0000 -1.0000 3134213 1593135082.80 151.4808 59.9999 32.0000 1.9434 1.9453 406.4241 406.9111 0.0752 -1.0000 -1.0000 3134282 1593135082.90 151.6336 59.9999 32.0000 1.9437 1.9457 406.4676 406.9544 0.0751 -1.0000 -1.0000 3134342 1593135083.00 151.6336 59.9999 32.0000 1.9438 1.9457 406.6506 407.1381 0.0753 -1.0000 -1.0000 3134402 1593135083.10 151.6336 59.9999 32.0000 1.9446 1.9465 406.1259 406.6131 0.0752 -1.0000 -1.0000 3134482 1593135083.20 151.6336 59.9999 32.0000 1.9461 1.9480 405.9787 406.4654 0.0752 -1.0000 -1.0000 3134542 1593135083.30 151.6336 59.9999 32.0000 1.9473 1.9492 406.2978 406.7846 0.0751 -1.0000 -1.0000 3134602 1593135083.40 151.6336 59.9999 32.0000 1.9449 1.9468 406.5963 407.0841 0.0753 -1.0000 -1.0000 3134682 1593135083.50 151.6336 59.9999 32.0000 1.9442 1.9461 406.5494 407.0365 0.0752 -1.0000 -1.0000 3134742 1593135083.60 151.6336 59.9999 32.0000 1.9450 1.9469 406.2009 406.6880 0.0753 -1.0000 -1.0000 3134802 1593135083.70 151.6336 59.9999 32.0000 1.9457 1.9477 406.0022 406.4899 0.0753 -1.0000 -1.0000 3134872 1593135083.80 151.6336 59.9999 32.0000 1.9461 1.9480 406.1316 406.6183 0.0752 -1.0000 -1.0000 3134932 1593135083.90 151.6336 59.9999 32.0000 1.9418 1.9437 406.4015 406.8891 0.0753 -1.0000 -1.0000 3135002 1593135084.00 151.6336 59.9999 32.0000 1.9428 1.9447 406.4748 406.9624 0.0753 -1.0000 -1.0000 3135072 1593135084.10 151.3683 59.9999 32.0000 1.9441 1.9460 406.4946 406.9821 0.0752 -1.0000 -1.0000 3135132 1593135084.20 151.3683 59.9999 32.0000 1.9446 1.9465 406.0791 406.5669 0.0753 -1.0000 -1.0000 3135202 1593135084.30 151.3683 59.9999 32.0000 1.9442 1.9462 405.9803 406.4667 0.0752 -1.0000 -1.0000 3135272 1593135084.40 151.3683 59.9999 32.0000 1.9453 1.9472 406.1129 406.5998 0.0752 -1.0000 -1.0000 3135332 1593135084.50 151.3683 59.9999 32.0000 1.9438 1.9458 406.4627 406.9490 0.0751 -1.0000 -1.0000 3135402 1593135084.60 151.3726 59.9999 32.0000 1.9463 1.9482 406.6459 407.1331 0.0752 -1.0000 -1.0000 3135602 1593135084.70 151.3770 59.9999 32.0000 1.9444 1.9464 406.6492 407.1359 0.0751 -1.0000 -1.0000 3135662 1593135084.80 151.3770 59.9999 32.0000 1.9442 1.9461 406.3868 406.8734 0.0752 -1.0000 -1.0000 3135732 1593135084.90 151.3770 59.9999 32.0000 1.9458 1.9477 406.1252 406.6117 0.0751 -1.0000 -1.0000 3135802 1593135085.00 151.3770 59.9999 32.0000 1.9445 1.9464 406.3127 406.8001 0.0753 -1.0000 -1.0000 3135862 1593135085.10 151.3770 59.9999 32.0000 1.9448 1.9467 406.5788 407.0661 0.0751 -1.0000 -1.0000 3135932 1593135085.20 151.3393 59.9999 32.0000 1.9454 1.9474 406.6547 407.1418 0.0752 -1.0000 -1.0000 3136002 1593135085.30 151.3341 59.9999 32.0000 1.9469 1.9489 406.2183 406.7051 0.0752 -1.0000 -1.0000 3136062 1593135085.40 151.3341 59.9999 32.0000 1.9464 1.9483 406.2566 406.7437 0.0753 -1.0000 -1.0000 3136132 1593135085.50 151.3341 59.9999 32.0000 1.9429 1.9448 406.4423 406.9283 0.0750 -1.0000 -1.0000 3136192 1593135085.60 151.3341 59.9999 32.0000 1.9431 1.9450 406.4028 406.8896 0.0752 -1.0000 -1.0000 3137051 1593135085.70 151.3341 59.9999 32.0000 1.9446 1.9465 406.5009 406.9884 0.0752 -1.0000 -1.0000 3137121 1593135085.80 151.2438 59.9999 32.0000 1.9444 1.9463 406.4359 406.9216 0.0750 -1.0000 -1.0000 3137181 1593135085.90 151.2299 59.9999 32.0000 1.9459 1.9478 406.0342 406.5209 0.0753 -1.0000 -1.0000 3137251 1593135086.00 151.2299 59.9999 32.0000 1.9447 1.9466 406.2881 406.7749 0.0752 -1.0000 -1.0000 3137321 1593135086.10 151.2299 59.9999 32.0000 1.9427 1.9446 406.4726 406.9601 0.0753 -1.0000 -1.0000 3137391 1593135086.20 151.2299 59.9999 32.0000 1.9424 1.9444 406.5368 407.0238 0.0751 -1.0000 -1.0000 3137451 1593135086.30 151.2299 59.9999 32.0000 1.9438 1.9457 406.4621 406.9504 0.0753 -1.0000 -1.0000 3137521 1593135086.40 151.3076 59.9999 32.0000 1.9458 1.9477 405.9993 406.4854 0.0751 -1.0000 -1.0000 3137581 1593135086.50 151.6507 59.9999 32.0000 1.9477 1.9496 406.2191 406.7056 0.0751 -1.0000 -1.0000 3137651 1593135086.60 151.6507 59.9999 32.0000 1.9462 1.9481 406.5555 407.0429 0.0752 -1.0000 -1.0000 3138051 1593135086.70 151.6507 59.9999 32.0000 1.9447 1.9466 406.4443 406.9316 0.0752 -1.0000 -1.0000 3138111 1593135086.80 151.6507 59.9999 32.0000 1.9464 1.9483 406.2100 406.6982 0.0754 -1.0000 -1.0000 3138181 1593135086.90 151.6507 59.9999 32.0000 1.9457 1.9477 406.0105 406.4967 0.0751 -1.0000 -1.0000 3138241 1593135087.00 151.3633 59.9999 32.0000 1.9440 1.9459 405.9826 406.4693 0.0753 -1.0000 -1.0000 3138311 1593135087.10 151.3633 59.9999 32.0000 1.9445 1.9464 406.4303 406.9166 0.0751 -1.0000 -1.0000 3138381 1593135087.20 151.3633 59.9999 32.0000 1.9450 1.9469 406.5190 407.0071 0.0754 -1.0000 -1.0000 3138440 1593135087.30 151.3633 59.9999 32.0000 1.9441 1.9460 406.4997 406.9870 0.0751 -1.0000 -1.0000 3138510 1593135087.40 151.3633 59.9999 32.0000 1.9448 1.9467 406.3265 406.8132 0.0752 -1.0000 -1.0000 3138581 1593135087.50 151.3633 59.9999 32.0000 1.9420 1.9439 406.2340 406.7206 0.0751 -1.0000 -1.0000 3138640 1593135087.60 151.3894 59.9999 32.0000 1.9443 1.9462 406.4217 406.9094 0.0753 -1.0000 -1.0000 3138700 1593135087.70 151.7116 59.9999 32.0000 1.9448 1.9467 406.5309 407.0180 0.0752 -1.0000 -1.0000 3138780 1593135087.80 151.7116 59.9999 32.0000 1.9470 1.9489 406.6134 407.0998 0.0749 -1.0000 -1.0000 3138840 1593135087.90 151.7116 59.9999 32.0000 1.9472 1.9491 406.3448 406.8335 0.0754 -1.0000 -1.0000 3138900 1593135088.00 151.7116 59.9999 32.0000 1.9469 1.9488 406.1008 406.5866 0.0751 -1.0000 -1.0000 3138970 1593135088.10 151.7116 59.9999 32.0000 1.9455 1.9474 406.1442 406.6310 0.0752 -1.0000 -1.0000 3139550 1593135088.20 151.3848 59.9999 32.0000 1.9441 1.9460 406.5131 407.0010 0.0753 -1.0000 -1.0000 3139630 1593135088.30 151.3848 59.9999 32.0000 1.9446 1.9465 406.4019 406.8890 0.0752 -1.0000 -1.0000 3139710 1593135088.40 151.3848 59.9999 32.0000 1.9455 1.9474 406.2343 406.7220 0.0753 -1.0000 -1.0000 3139770 1593135088.50 151.3848 59.9999 32.0000 1.9463 1.9483 406.1786 406.6653 0.0752 -1.0000 -1.0000 3139830 1593135088.60 151.3848 59.9999 32.0000 1.9422 1.9441 406.3953 406.8820 0.0751 -1.0000 -1.0000 3139900 1593135088.70 151.3848 59.9999 32.0000 1.9440 1.9459 406.5358 407.0222 0.0751 -1.0000 -1.0000 3139970 1593135088.80 151.3848 59.9999 32.0000 1.9437 1.9457 406.4854 406.9728 0.0753 -1.0000 -1.0000 3140040 1593135088.90 151.3848 59.9999 32.0000 1.9457 1.9476 406.0560 406.5425 0.0751 -1.0000 -1.0000 3140100 1593135089.00 151.4271 59.9999 32.0000 1.9470 1.9490 406.0895 406.5753 0.0751 -1.0000 -1.0000 3140170 1593135089.10 151.4271 59.9999 32.0000 1.9450 1.9469 406.4574 406.9442 0.0751 -1.0000 -1.0000 3140249 1593135089.20 151.4271 59.9999 32.0000 1.9450 1.9470 406.4159 406.9031 0.0752 -1.0000 -1.0000 3140310 1593135089.30 151.4271 59.9999 32.0000 1.9446 1.9465 406.3195 406.8067 0.0752 -1.0000 -1.0000 3140370 1593135089.40 151.4271 59.9999 32.0000 1.9462 1.9481 406.0432 406.5306 0.0753 -1.0000 -1.0000 3140449 1593135089.50 151.4271 59.9999 32.0000 1.9446 1.9466 405.9598 406.4459 0.0751 -1.0000 -1.0000 3140509 1593135089.60 151.4196 60.0005 32.0000 1.9437 1.9456 406.4113 406.8973 0.0750 -1.0000 -1.0000 3140569 1593135089.70 151.4184 60.0006 32.0000 1.9461 1.9481 406.4511 406.9374 0.0751 -1.0000 -1.0000 3140639 1593135089.80 151.4184 60.0006 32.0000 1.9474 1.9493 406.2141 406.7004 0.0752 -1.0000 -1.0000 3140709 1593135089.90 151.4184 60.0006 32.0000 1.9462 1.9482 406.1296 406.6175 0.0753 -1.0000 -1.0000 3140769 1593135090.00 151.4184 60.0006 32.0000 1.9447 1.9466 406.4229 406.9105 0.0753 -1.0000 -1.0000 3140839 1593135090.10 151.4184 60.0006 32.0000 1.9443 1.9462 406.5083 406.9951 0.0751 -1.0000 -1.0000 3140899 1593135090.20 151.6421 60.0006 32.0000 1.9443 1.9463 406.6545 407.1424 0.0753 -1.0000 -1.0000 3140999 1593135090.30 151.6421 60.0006 32.0000 1.9459 1.9478 406.3699 406.8571 0.0752 -1.0000 -1.0000 3141069 1593135090.40 151.6421 60.0006 32.0000 1.9449 1.9468 406.1634 406.6503 0.0751 -1.0000 -1.0000 3141129 1593135090.50 151.6421 60.0006 32.0000 1.9451 1.9470 406.3951 406.8817 0.0752 -1.0000 -1.0000 3141199 1593135090.60 151.6421 60.0006 32.0000 1.9440 1.9459 406.5593 407.0464 0.0752 -1.0000 -1.0000 3141269 1593135090.70 151.5991 60.0006 32.0000 1.9445 1.9464 406.4297 406.9172 0.0753 -1.0000 -1.0000 3141749 1593135090.80 151.3579 60.0006 32.0000 1.9456 1.9475 406.2038 406.6915 0.0753 -1.0000 -1.0000 3141819 1593135090.90 151.3579 60.0006 32.0000 1.9441 1.9460 406.4903 406.9786 0.0754 -1.0000 -1.0000 3141879 1593135091.00 151.3579 60.0006 32.0000 1.9423 1.9442 406.5267 407.0147 0.0752 -1.0000 -1.0000 3141939 1593135091.10 151.3579 60.0006 32.0000 1.9439 1.9458 406.4519 406.9381 0.0750 -1.0000 -1.0000 3142019 1593135091.20 151.3579 60.0006 32.0000 1.9458 1.9477 406.3040 406.7929 0.0754 -1.0000 -1.0000 3142318 1593135091.30 151.2999 60.0006 32.0000 1.9456 1.9476 406.0861 406.5738 0.0754 -1.0000 -1.0000 3142388 1593135091.40 151.2999 60.0006 32.0000 1.9451 1.9471 406.0695 406.5579 0.0753 -1.0000 -1.0000 3142458 1593135091.50 151.2999 60.0006 32.0000 1.9440 1.9460 406.4528 406.9391 0.0752 -1.0000 -1.0000 3142518 1593135091.60 151.2999 60.0006 32.0000 1.9436 1.9455 406.4922 406.9801 0.0753 -1.0000 -1.0000 3142578 1593135091.70 151.2999 60.0006 32.0000 1.9430 1.9449 406.5664 407.0531 0.0751 -1.0000 -1.0000 3142658 1593135091.80 151.3611 60.0006 32.0000 1.9465 1.9484 406.3746 406.8610 0.0751 -1.0000 -1.0000 3142758 1593135091.90 151.7854 60.0006 32.0000 1.9453 1.9472 406.4156 406.9021 0.0751 -1.0000 -1.0000 3142818 1593135092.00 151.7854 60.0006 32.0000 1.9448 1.9467 406.6184 407.1070 0.0753 -1.0000 -1.0000 3142888 1593135092.10 151.7854 60.0006 32.0000 1.9441 1.9461 406.6067 407.0934 0.0751 -1.0000 -1.0000 3142958 1593135092.20 151.7854 60.0006 32.0000 1.9448 1.9467 406.3057 406.7923 0.0751 -1.0000 -1.0000 3143018 1593135092.30 151.7854 60.0006 32.0000 1.9455 1.9474 405.9707 406.4582 0.0754 -1.0000 -1.0000 3143098 1593135092.40 151.3734 60.0006 32.0000 1.9436 1.9455 406.1476 406.6349 0.0752 -1.0000 -1.0000 3143158 1593135092.50 151.3734 60.0006 32.0000 1.9429 1.9449 406.1677 406.6540 0.0751 -1.0000 -1.0000 3143218 1593135092.60 151.3734 60.0006 32.0000 1.9452 1.9472 406.5421 407.0287 0.0751 -1.0000 -1.0000 3143288 1593135092.70 151.3734 60.0006 32.0000 1.9453 1.9472 406.4618 406.9479 0.0750 -1.0000 -1.0000 3143358 1593135092.80 151.3734 60.0006 32.0000 1.9464 1.9483 406.1566 406.6444 0.0753 -1.0000 -1.0000 3143818 1593135092.90 151.3920 60.0006 32.0000 1.9457 1.9476 406.2829 406.7698 0.0752 -1.0000 -1.0000 3143878 1593135093.00 151.4253 60.0006 32.0000 1.9437 1.9456 406.6833 407.1712 0.0753 -1.0000 -1.0000 3143937 1593135093.10 151.4253 60.0006 32.0000 1.9433 1.9452 406.5602 407.0494 0.0753 -1.0000 -1.0000 3144018 1593135093.20 151.4253 60.0006 32.0000 1.9446 1.9466 406.4409 406.9279 0.0752 -1.0000 -1.0000 3144078 1593135093.30 151.4253 60.0006 32.0000 1.9458 1.9477 406.1090 406.5957 0.0752 -1.0000 -1.0000 3144137 1593135093.40 151.4253 60.0006 32.0000 1.9463 1.9482 406.1995 406.6868 0.0752 -1.0000 -1.0000 3144217 1593135093.50 151.5527 60.0006 32.0000 1.9445 1.9465 406.4146 406.9018 0.0752 -1.0000 -1.0000 3144277 1593135093.60 151.5527 60.0006 32.0000 1.9463 1.9483 406.5443 407.0318 0.0752 -1.0000 -1.0000 3144337 1593135093.70 151.5527 60.0006 32.0000 1.9443 1.9463 406.4060 406.8932 0.0752 -1.0000 -1.0000 3144407 1593135093.80 151.5527 60.0006 32.0000 1.9447 1.9466 406.0238 406.5104 0.0752 -1.0000 -1.0000 3144737 1593135093.90 151.5527 60.0006 32.0000 1.9446 1.9465 406.0455 406.5317 0.0752 -1.0000 -1.0000 3144807 1593135094.00 151.5366 60.0006 32.0000 1.9452 1.9471 406.4007 406.8892 0.0754 -1.0000 -1.0000 3144877 1593135094.10 151.4998 60.0006 32.0000 1.9460 1.9479 406.5130 407.0007 0.0752 -1.0000 -1.0000 3144937 1593135094.20 151.4998 60.0006 32.0000 1.9466 1.9485 406.0069 406.4938 0.0751 -1.0000 -1.0000 3144997 1593135094.30 151.4998 60.0006 32.0000 1.9467 1.9487 406.0140 406.4994 0.0750 -1.0000 -1.0000 3145297 1593135094.40 151.4998 60.0006 32.0000 1.9461 1.9481 406.5610 407.0493 0.0753 -1.0000 -1.0000 3145357 1593135094.50 151.4998 60.0006 32.0000 1.9430 1.9449 406.5101 406.9977 0.0752 -1.0000 -1.0000 3145417 1593135094.60 151.6723 59.9985 32.0000 1.9437 1.9456 406.5282 407.0149 0.0751 -1.0000 -1.0000 3145487 1593135094.70 151.6723 59.9985 32.0000 1.9459 1.9478 406.3347 406.8210 0.0751 -1.0000 -1.0000 3145557 1593135094.80 151.6723 59.9985 32.0000 1.9463 1.9482 406.0965 406.5835 0.0753 -1.0000 -1.0000 3145627 1593135094.90 151.6723 59.9985 32.0000 1.9442 1.9461 406.4599 406.9476 0.0753 -1.0000 -1.0000 3145797 1593135095.00 151.6723 59.9985 32.0000 1.9442 1.9461 406.4757 406.9632 0.0752 -1.0000 -1.0000 3145866 1593135095.10 151.6723 59.9985 32.0000 1.9453 1.9472 406.3013 406.7881 0.0752 -1.0000 -1.0000 3145936 1593135095.20 151.6335 59.9985 32.0000 1.9468 1.9487 406.0130 406.4996 0.0752 -1.0000 -1.0000 3145996 1593135095.30 151.6335 59.9985 32.0000 1.9464 1.9483 406.0339 406.5212 0.0753 -1.0000 -1.0000 3146056 1593135095.40 151.6335 59.9985 32.0000 1.9449 1.9468 406.3792 406.8664 0.0752 -1.0000 -1.0000 3146296 1593135095.50 151.6335 59.9985 32.0000 1.9442 1.9462 406.5641 407.0529 0.0754 -1.0000 -1.0000 3146356 1593135095.60 151.6335 59.9985 32.0000 1.9439 1.9458 406.4813 406.9687 0.0752 -1.0000 -1.0000 3146426 1593135095.70 151.5450 59.9985 32.0000 1.9451 1.9470 406.1699 406.6577 0.0753 -1.0000 -1.0000 3146496 1593135095.80 151.5155 59.9985 32.0000 1.9447 1.9466 406.0878 406.5736 0.0751 -1.0000 -1.0000 3146556 1593135095.90 151.5155 59.9985 32.0000 1.9445 1.9464 406.4973 406.9844 0.0752 -1.0000 -1.0000 3147046 1593135096.00 151.5155 59.9985 32.0000 1.9441 1.9460 406.4907 406.9774 0.0752 -1.0000 -1.0000 3147126 1593135096.10 151.5155 59.9985 32.0000 1.9451 1.9471 406.5013 406.9889 0.0752 -1.0000 -1.0000 3147186 1593135096.20 151.5155 59.9985 32.0000 1.9444 1.9463 406.1178 406.6044 0.0752 -1.0000 -1.0000 3147246 1593135096.30 151.5155 59.9985 32.0000 1.9448 1.9467 406.0202 406.5063 0.0751 -1.0000 -1.0000 3147326 1593135096.40 151.3952 59.9985 32.0000 1.9445 1.9464 406.3641 406.8512 0.0753 -1.0000 -1.0000 3147556 1593135096.50 151.3952 59.9985 32.0000 1.9446 1.9465 406.4614 406.9475 0.0750 -1.0000 -1.0000 3147626 1593135096.60 151.3952 59.9985 32.0000 1.9454 1.9474 406.5217 407.0086 0.0752 -1.0000 -1.0000 3147696 1593135096.70 151.3952 59.9985 32.0000 1.9454 1.9473 406.1352 406.6218 0.0751 -1.0000 -1.0000 3147755 1593135096.80 151.3952 59.9985 32.0000 1.9456 1.9475 406.0243 406.5106 0.0751 -1.0000 -1.0000 3147825 1593135096.90 151.3341 59.9985 32.0000 1.9445 1.9464 406.1236 406.6099 0.0750 -1.0000 -1.0000 3147895 1593135097.00 151.2497 59.9985 32.0000 1.9450 1.9469 406.5669 407.0533 0.0751 -1.0000 -1.0000 3147955 1593135097.10 151.2497 59.9985 32.0000 1.9440 1.9460 406.4485 406.9337 0.0749 -1.0000 -1.0000 3148025 1593135097.20 151.2497 59.9985 32.0000 1.9447 1.9466 406.2046 406.6906 0.0751 -1.0000 -1.0000 3148085 1593135097.30 151.2497 59.9985 32.0000 1.9459 1.9478 406.2120 406.6986 0.0751 -1.0000 -1.0000 3148155 1593135097.40 151.2497 59.9985 32.0000 1.9444 1.9464 406.6126 407.1004 0.0753 -1.0000 -1.0000 3148295 1593135097.50 151.5244 59.9985 32.0000 1.9441 1.9460 406.5659 407.0538 0.0752 -1.0000 -1.0000 3148355 1593135097.60 151.5244 59.9985 32.0000 1.9463 1.9482 406.6060 407.0937 0.0753 -1.0000 -1.0000 3148425 1593135097.70 151.5244 59.9985 32.0000 1.9468 1.9487 406.3147 406.8014 0.0752 -1.0000 -1.0000 3148495 1593135097.80 151.5244 59.9985 32.0000 1.9453 1.9472 406.0744 406.5607 0.0751 -1.0000 -1.0000 3148555 1593135097.90 151.5244 59.9985 32.0000 1.9448 1.9467 406.0281 406.5140 0.0751 -1.0000 -1.0000 3148815 1593135098.00 151.4247 59.9985 32.0000 1.9434 1.9453 406.4729 406.9597 0.0751 -1.0000 -1.0000 3148885 1593135098.10 151.3459 59.9985 32.0000 1.9449 1.9468 406.5794 407.0665 0.0752 -1.0000 -1.0000 3148945 1593135098.20 151.3459 59.9985 32.0000 1.9457 1.9476 406.3304 406.8170 0.0751 -1.0000 -1.0000 3149015 1593135098.30 151.3459 59.9985 32.0000 1.9452 1.9471 406.1461 406.6322 0.0751 -1.0000 -1.0000 3149085 1593135098.40 151.3459 59.9985 32.0000 1.9434 1.9453 406.3533 406.8397 0.0751 -1.0000 -1.0000 3149514 1593135098.50 151.3459 59.9985 32.0000 1.9431 1.9451 406.4557 406.9441 0.0754 -1.0000 -1.0000 3149574 1593135098.60 151.3459 59.9985 32.0000 1.9460 1.9479 406.4998 406.9876 0.0753 -1.0000 -1.0000 3149654 1593135098.70 151.3459 59.9985 32.0000 1.9470 1.9489 406.1426 406.6282 0.0750 -1.0000 -1.0000 3149715 1593135098.80 151.5802 59.9985 32.0000 1.9474 1.9493 406.3530 406.8402 0.0752 -1.0000 -1.0000 3149784 1593135098.90 151.5802 59.9985 32.0000 1.9432 1.9451 406.5673 407.0547 0.0752 -1.0000 -1.0000 3149854 1593135099.00 151.5802 59.9985 32.0000 1.9437 1.9456 406.5526 407.0402 0.0752 -1.0000 -1.0000 3150034 1593135099.10 151.5802 59.9985 32.0000 1.9449 1.9468 406.2819 406.7686 0.0752 -1.0000 -1.0000 3150114 1593135099.20 151.5802 59.9985 32.0000 1.9451 1.9470 406.0329 406.5195 0.0752 -1.0000 -1.0000 3150174 1593135099.30 151.4666 59.9985 32.0000 1.9475 1.9495 406.1039 406.5915 0.0753 -1.0000 -1.0000 3150234 1593135099.40 151.4597 59.9985 32.0000 1.9454 1.9473 406.3608 406.8483 0.0753 -1.0000 -1.0000 3150314 1593135099.50 151.4597 59.9985 32.0000 1.9461 1.9480 406.4212 406.9093 0.0753 -1.0000 -1.0000 3150374 1593135099.60 151.4597 59.9985 32.0000 1.9458 1.9477 406.0661 406.5523 0.0752 -1.0000 -1.0000 3150434 1593135099.70 151.4597 59.9985 32.0000 1.9454 1.9474 406.2019 406.6898 0.0753 -1.0000 -1.0000 3150514 1593135099.80 151.4597 59.9985 32.0000 1.9440 1.9459 406.4823 406.9689 0.0751 -1.0000 -1.0000 3150574 1593135099.90 151.4586 59.9987 32.0000 1.9436 1.9455 406.4360 406.9224 0.0751 -1.0000 -1.0000 3150634 1593135100.00 151.4557 59.9991 32.0000 1.9442 1.9461 406.3727 406.8611 0.0756 -1.0000 -1.0000 3151184 1593135100.10 151.4557 59.9991 32.0000 1.9451 1.9470 406.2800 406.7680 0.0753 -1.0000 -1.0000 3151254 1593135100.20 151.4557 59.9991 32.0000 1.9478 1.9498 406.0468 406.5337 0.0752 -1.0000 -1.0000 3151314 1593135100.30 151.4557 59.9991 32.0000 1.9439 1.9458 406.2296 406.7165 0.0752 -1.0000 -1.0000 3151394 1593135100.40 151.4557 59.9991 32.0000 1.9425 1.9444 406.3750 406.8631 0.0753 -1.0000 -1.0000 3151453 1593135100.50 151.4557 59.9991 32.0000 1.9440 1.9459 406.6585 407.1456 0.0751 -1.0000 -1.0000 3151523 1593135100.60 151.6381 59.9991 32.0000 1.9448 1.9467 406.1827 406.6692 0.0752 -1.0000 -1.0000 3151594 1593135100.70 151.6432 59.9991 32.0000 1.9442 1.9461 405.8334 406.3199 0.0752 -1.0000 -1.0000 3151653 1593135100.80 151.6432 59.9991 32.0000 1.9439 1.9458 406.0209 406.5075 0.0752 -1.0000 -1.0000 3151723 1593135100.90 151.6432 59.9991 32.0000 1.9438 1.9457 406.5188 407.0062 0.0752 -1.0000 -1.0000 3151803 1593135101.00 151.6432 59.9991 32.0000 1.9455 1.9474 406.5788 407.0660 0.0751 -1.0000 -1.0000 3151863 1593135101.10 151.6432 59.9991 32.0000 1.9456 1.9475 406.5358 407.0222 0.0751 -1.0000 -1.0000 3151933 1593135101.20 151.3681 59.9991 32.0000 1.9463 1.9483 406.2459 406.7334 0.0753 -1.0000 -1.0000 3152003 1593135101.30 151.3681 59.9991 32.0000 1.9457 1.9477 406.0672 406.5539 0.0752 -1.0000 -1.0000 3152063 1593135101.40 151.3681 59.9991 32.0000 1.9446 1.9465 406.3938 406.8814 0.0752 -1.0000 -1.0000 3152133 1593135101.50 151.3681 59.9991 32.0000 1.9438 1.9457 406.5287 407.0164 0.0753 -1.0000 -1.0000 3152333 1593135101.60 151.3681 59.9991 32.0000 1.9435 1.9455 406.5994 407.0855 0.0750 -1.0000 -1.0000 3152393 1593135101.70 151.3681 59.9991 32.0000 1.9447 1.9466 405.8747 406.3615 0.0753 -1.0000 -1.0000 3152473 1593135101.80 151.6029 59.9991 32.0000 1.9445 1.9464 406.0192 406.5064 0.0752 -1.0000 -1.0000 3152533 1593135101.90 151.6029 59.9991 32.0000 1.9447 1.9466 406.3177 406.8049 0.0752 -1.0000 -1.0000 3152593 1593135102.00 151.6029 59.9991 32.0000 1.9448 1.9468 406.6323 407.1197 0.0752 -1.0000 -1.0000 3153293 1593135102.10 151.6029 59.9991 32.0000 1.9461 1.9480 406.4293 406.9174 0.0754 -1.0000 -1.0000 3153362 1593135102.20 151.6029 59.9991 32.0000 1.9459 1.9478 406.0015 406.4872 0.0751 -1.0000 -1.0000 3153422 1593135102.30 151.6029 59.9991 32.0000 1.9455 1.9474 406.1007 406.5870 0.0751 -1.0000 -1.0000 3153502 1593135102.40 151.5542 59.9991 32.0000 1.9443 1.9462 406.5095 406.9972 0.0753 -1.0000 -1.0000 3153562 1593135102.50 151.5542 59.9991 32.0000 1.9442 1.9461 406.3461 406.8332 0.0752 -1.0000 -1.0000 3153622 1593135102.60 151.5542 59.9991 32.0000 1.9465 1.9484 406.1608 406.6480 0.0753 -1.0000 -1.0000 3153812 1593135102.70 151.5542 59.9991 32.0000 1.9456 1.9475 406.0415 406.5301 0.0754 -1.0000 -1.0000 3153872 1593135102.80 151.5542 59.9991 32.0000 1.9434 1.9453 406.5394 407.0268 0.0752 -1.0000 -1.0000 3153942 1593135102.90 151.5542 59.9991 32.0000 1.9429 1.9448 406.3711 406.8578 0.0751 -1.0000 -1.0000 3154012 1593135103.00 151.5542 59.9991 32.0000 1.9428 1.9447 406.4596 406.9468 0.0752 -1.0000 -1.0000 3154072 1593135103.10 151.5542 59.9991 32.0000 1.9453 1.9473 406.1697 406.6563 0.0752 -1.0000 -1.0000 3154672 1593135103.20 151.5542 59.9991 32.0000 1.9436 1.9455 405.9416 406.4276 0.0751 -1.0000 -1.0000 3154732 1593135103.30 151.5542 59.9991 32.0000 1.9433 1.9452 406.0403 406.5266 0.0751 -1.0000 -1.0000 3154792 1593135103.40 151.5542 59.9991 32.0000 1.9428 1.9447 406.3790 406.8658 0.0752 -1.0000 -1.0000 3154872 1593135103.50 151.3043 59.9991 32.0000 1.9448 1.9467 406.4579 406.9450 0.0752 -1.0000 -1.0000 3154932 1593135103.60 151.4573 59.9991 32.0000 1.9445 1.9464 406.3813 406.8677 0.0751 -1.0000 -1.0000 3154992 1593135103.70 151.4573 59.9991 32.0000 1.9461 1.9480 406.1319 406.6196 0.0754 -1.0000 -1.0000 3155072 1593135103.80 151.4573 59.9991 32.0000 1.9466 1.9485 406.0685 406.5556 0.0752 -1.0000 -1.0000 3155132 1593135103.90 151.4573 59.9991 32.0000 1.9449 1.9468 406.6098 407.0967 0.0752 -1.0000 -1.0000 3155192 1593135104.00 151.4573 59.9991 32.0000 1.9448 1.9467 406.5858 407.0737 0.0753 -1.0000 -1.0000 3155262 1593135104.10 151.7661 59.9991 32.0000 1.9470 1.9489 406.3481 406.8364 0.0754 -1.0000 -1.0000 3155332 1593135104.20 151.7661 59.9991 32.0000 1.9465 1.9484 406.1464 406.6334 0.0751 -1.0000 -1.0000 3155392 1593135104.30 151.7661 59.9991 32.0000 1.9449 1.9468 406.5611 407.0493 0.0754 -1.0000 -1.0000 3155461 1593135104.40 151.7661 59.9991 32.0000 1.9449 1.9469 406.5347 407.0226 0.0753 -1.0000 -1.0000 3155531 1593135104.50 151.7661 59.9991 32.0000 1.9442 1.9461 406.1771 406.6648 0.0753 -1.0000 -1.0000 3155592 1593135104.60 151.7480 59.9995 32.0000 1.9448 1.9467 405.7977 406.2841 0.0752 -1.0000 -1.0000 3155661 1593135104.70 151.6602 60.0005 32.0000 1.9436 1.9455 406.1641 406.6512 0.0753 -1.0000 -1.0000 3155721 1593135104.80 151.6801 60.0005 32.0000 1.9431 1.9450 406.5829 407.0705 0.0752 -1.0000 -1.0000 3155801 1593135104.90 151.6801 60.0005 32.0000 1.9425 1.9444 406.3614 406.8489 0.0752 -1.0000 -1.0000 3155861 1593135105.00 151.6801 60.0005 32.0000 1.9458 1.9477 406.0020 406.4884 0.0751 -1.0000 -1.0000 3155921 1593135105.10 151.6801 60.0005 32.0000 1.9471 1.9490 405.9611 406.4474 0.0752 -1.0000 -1.0000 3156061 1593135105.20 151.6801 60.0005 32.0000 1.9470 1.9489 406.1175 406.6043 0.0752 -1.0000 -1.0000 3156121 1593135105.30 151.6801 60.0005 32.0000 1.9436 1.9455 406.5011 406.9884 0.0752 -1.0000 -1.0000 3156181 1593135105.40 151.6801 60.0005 32.0000 1.9441 1.9460 406.4092 406.8968 0.0753 -1.0000 -1.0000 3156261 1593135105.50 151.6801 60.0005 32.0000 1.9454 1.9474 406.3810 406.8687 0.0753 -1.0000 -1.0000 3156321 1593135105.60 151.6801 60.0005 32.0000 1.9460 1.9480 406.0486 406.5362 0.0754 -1.0000 -1.0000 3157031 1593135105.70 151.6801 60.0005 32.0000 1.9446 1.9465 406.0192 406.5062 0.0753 -1.0000 -1.0000 3157101 1593135105.80 151.6801 60.0005 32.0000 1.9435 1.9454 406.4116 406.8987 0.0751 -1.0000 -1.0000 3157161 1593135105.90 151.3706 60.0005 32.0000 1.9429 1.9448 406.6083 407.0957 0.0752 -1.0000 -1.0000 3157231 1593135106.00 151.3706 60.0005 32.0000 1.9462 1.9481 406.2969 406.7840 0.0752 -1.0000 -1.0000 3157301 1593135106.10 151.3706 60.0005 32.0000 1.9447 1.9466 406.2221 406.7091 0.0752 -1.0000 -1.0000 3157360 1593135106.20 151.3706 60.0005 32.0000 1.9446 1.9466 406.4978 406.9860 0.0753 -1.0000 -1.0000 3157430 1593135106.30 151.3706 60.0005 32.0000 1.9445 1.9464 406.5450 407.0314 0.0752 -1.0000 -1.0000 3157500 1593135106.40 151.4202 60.0005 32.0000 1.9471 1.9490 406.1009 406.5868 0.0751 -1.0000 -1.0000 3157570 1593135106.50 151.4768 60.0005 32.0000 1.9455 1.9475 405.9992 406.4844 0.0750 -1.0000 -1.0000 3157630 1593135106.60 151.4768 60.0005 32.0000 1.9452 1.9471 406.1635 406.6492 0.0751 -1.0000 -1.0000 3157820 1593135106.70 151.4768 60.0005 32.0000 1.9433 1.9452 406.3812 406.8673 0.0750 -1.0000 -1.0000 3157880 1593135106.80 151.4768 60.0005 32.0000 1.9448 1.9467 406.4473 406.9335 0.0751 -1.0000 -1.0000 3157950 1593135106.90 151.4768 60.0005 32.0000 1.9442 1.9461 406.4084 406.8944 0.0750 -1.0000 -1.0000 3158030 1593135107.00 151.2005 60.0005 32.0000 1.9456 1.9475 406.2309 406.7185 0.0753 -1.0000 -1.0000 3158090 1593135107.10 151.2005 60.0005 32.0000 1.9460 1.9479 406.1679 406.6547 0.0752 -1.0000 -1.0000 3158170 1593135107.20 151.2005 60.0005 32.0000 1.9428 1.9447 406.3713 406.8583 0.0752 -1.0000 -1.0000 3158540 1593135107.30 151.2005 60.0005 32.0000 1.9428 1.9447 406.4963 406.9830 0.0752 -1.0000 -1.0000 3158610 1593135107.40 151.2005 60.0005 32.0000 1.9423 1.9442 406.5429 407.0317 0.0754 -1.0000 -1.0000 3158680 1593135107.50 151.6863 60.0005 32.0000 1.9447 1.9467 406.2379 406.7254 0.0752 -1.0000 -1.0000 3158750 1593135107.60 151.6863 60.0005 32.0000 1.9447 1.9466 406.0626 406.5502 0.0753 -1.0000 -1.0000 3158810 1593135107.70 151.6863 60.0005 32.0000 1.9466 1.9485 406.0253 406.5117 0.0751 -1.0000 -1.0000 3159069 1593135107.80 151.6863 60.0005 32.0000 1.9456 1.9475 406.1841 406.6723 0.0753 -1.0000 -1.0000 3159130 1593135107.90 151.6863 60.0005 32.0000 1.9451 1.9470 406.4921 406.9783 0.0750 -1.0000 -1.0000 3159190 1593135108.00 151.6863 60.0005 32.0000 1.9444 1.9463 406.5110 406.9987 0.0753 -1.0000 -1.0000 3159259 1593135108.10 151.6863 60.0005 32.0000 1.9447 1.9466 406.3374 406.8247 0.0753 -1.0000 -1.0000 3159329 1593135108.20 151.2603 60.0005 32.0000 1.9454 1.9474 406.2054 406.6928 0.0752 -1.0000 -1.0000 3159389 1593135108.30 151.2603 60.0005 32.0000 1.9439 1.9458 406.4793 406.9669 0.0753 -1.0000 -1.0000 3159459 1593135108.40 151.2603 60.0005 32.0000 1.9442 1.9461 406.3608 406.8486 0.0752 -1.0000 -1.0000 3159519 1593135108.50 151.2603 60.0005 32.0000 1.9461 1.9480 406.2038 406.6904 0.0752 -1.0000 -1.0000 3159589 1593135108.60 151.2603 60.0005 32.0000 1.9449 1.9468 405.9175 406.4055 0.0754 -1.0000 -1.0000 3159659 1593135108.70 151.2603 60.0005 32.0000 1.9446 1.9465 405.9665 406.4526 0.0751 -1.0000 -1.0000 3159789 1593135108.80 151.3384 60.0005 32.0000 1.9448 1.9468 406.2621 406.7486 0.0751 -1.0000 -1.0000 3159859 1593135108.90 151.6346 60.0005 32.0000 1.9456 1.9475 406.5638 407.0508 0.0751 -1.0000 -1.0000 3159919 1593135109.00 151.6346 60.0005 32.0000 1.9444 1.9463 406.1490 406.6361 0.0753 -1.0000 -1.0000 3159989 1593135109.10 151.6346 60.0005 32.0000 1.9463 1.9482 406.0595 406.5463 0.0752 -1.0000 -1.0000 3200059 1593135109.20 151.6346 60.0005 32.0000 1.9457 1.9477 406.1386 406.6253 0.0751 -1.0000 -1.0000 3200299 1593135109.30 151.6346 60.0005 32.0000 1.9455 1.9474 406.3426 406.8304 0.0754 -1.0000 -1.0000 3200359 1593135109.40 151.3431 60.0005 32.0000 1.9445 1.9465 406.0261 406.5129 0.0752 -1.0000 -1.0000 3200439 1593135109.50 151.3431 60.0005 32.0000 1.9451 1.9470 405.8013 406.2887 0.0753 -1.0000 -1.0000 3200499 1593135109.60 151.3431 60.0005 32.0000 1.9442 1.9462 406.1093 406.5954 0.0750 -1.0000 -1.0000 3200559 1593135109.70 151.3431 60.0005 32.0000 1.9430 1.9449 406.4124 406.8999 0.0753 -1.0000 -1.0000 3200809 1593135109.80 151.3431 60.0005 32.0000 1.9433 1.9452 406.5689 407.0563 0.0751 -1.0000 -1.0000 3200869 1593135109.90 151.3857 60.0014 32.0000 1.9439 1.9458 406.5199 407.0082 0.0754 -1.0000 -1.0000 3200929 1593135110.00 151.3932 60.0015 32.0000 1.9444 1.9463 406.4495 406.9372 0.0752 -1.0000 -1.0000 3200999 1593135110.10 151.3932 60.0015 32.0000 1.9468 1.9488 406.0651 406.5511 0.0750 -1.0000 -1.0000 3201069 1593135110.20 151.3932 60.0015 32.0000 1.9458 1.9477 405.9729 406.4608 0.0754 -1.0000 -1.0000 3201298 1593135110.30 151.3932 60.0015 32.0000 1.9448 1.9468 406.3202 406.8079 0.0753 -1.0000 -1.0000 3201378 1593135110.40 151.3932 60.0015 32.0000 1.9450 1.9469 406.3490 406.8361 0.0752 -1.0000 -1.0000 3201438 1593135110.50 151.3932 60.0015 32.0000 1.9467 1.9487 406.3090 406.7961 0.0752 -1.0000 -1.0000 3201498 1593135110.60 151.5395 60.0015 32.0000 1.9479 1.9498 406.0264 406.5138 0.0754 -1.0000 -1.0000 3201568 1593135110.70 151.5716 60.0015 32.0000 1.9451 1.9470 406.2838 406.7717 0.0753 -1.0000 -1.0000 3201638 1593135110.80 151.5716 60.0015 32.0000 1.9428 1.9447 406.5852 407.0720 0.0750 -1.0000 -1.0000 3202028 1593135110.90 151.5716 60.0015 32.0000 1.9450 1.9470 406.6458 407.1336 0.0753 -1.0000 -1.0000 3202088 1593135111.00 151.5716 60.0015 32.0000 1.9450 1.9469 406.4128 406.9008 0.0754 -1.0000 -1.0000 3202158 1593135111.10 151.5716 60.0015 32.0000 1.9466 1.9485 406.0795 406.5675 0.0753 -1.0000 -1.0000 3202228 1593135111.20 151.1707 60.0015 32.0000 1.9447 1.9466 406.0807 406.5681 0.0753 -1.0000 -1.0000 3202288 1593135111.30 151.1707 60.0015 32.0000 1.9429 1.9448 406.4638 406.9506 0.0752 -1.0000 -1.0000 3202528 1593135111.40 151.1707 60.0015 32.0000 1.9419 1.9439 406.4321 406.9202 0.0754 -1.0000 -1.0000 3202598 1593135111.50 151.1707 60.0015 32.0000 1.9435 1.9454 406.1699 406.6574 0.0752 -1.0000 -1.0000 3202668 1593135111.60 151.1707 60.0015 32.0000 1.9463 1.9482 406.0243 406.5109 0.0752 -1.0000 -1.0000 3202728 1593135111.70 151.1707 60.0015 32.0000 1.9451 1.9470 406.1962 406.6828 0.0751 -1.0000 -1.0000 3202798 1593135111.80 151.3538 60.0015 32.0000 1.9436 1.9455 406.4687 406.9562 0.0752 -1.0000 -1.0000 3203047 1593135111.90 151.3538 60.0015 32.0000 1.9435 1.9454 406.2952 406.7821 0.0752 -1.0000 -1.0000 3203108 1593135112.00 151.3538 60.0015 32.0000 1.9450 1.9469 406.1272 406.6146 0.0753 -1.0000 -1.0000 3203188 1593135112.10 151.3538 60.0015 32.0000 1.9445 1.9464 405.9366 406.4231 0.0752 -1.0000 -1.0000 3203247 1593135112.20 151.3538 60.0015 32.0000 1.9450 1.9469 406.1404 406.6272 0.0752 -1.0000 -1.0000 3203307 1593135112.30 151.3538 60.0015 32.0000 1.9433 1.9452 406.4667 406.9542 0.0753 -1.0000 -1.0000 3203557 1593135112.40 151.3723 60.0015 32.0000 1.9435 1.9455 406.4124 406.8999 0.0752 -1.0000 -1.0000 3203617 1593135112.50 151.3723 60.0015 32.0000 1.9433 1.9452 406.3284 406.8158 0.0753 -1.0000 -1.0000 3203687 1593135112.60 151.3723 60.0015 32.0000 1.9456 1.9475 406.1885 406.6759 0.0753 -1.0000 -1.0000 3203757 1593135112.70 151.3723 60.0015 32.0000 1.9448 1.9467 406.2946 406.7823 0.0753 -1.0000 -1.0000 3203817 1593135112.80 151.3723 60.0015 32.0000 1.9437 1.9456 406.5083 406.9962 0.0753 -1.0000 -1.0000 3203887 1593135112.90 151.5219 60.0015 32.0000 1.9443 1.9463 406.4057 406.8916 0.0751 -1.0000 -1.0000 3203957 1593135113.00 151.5219 60.0015 32.0000 1.9460 1.9480 406.0927 406.5798 0.0753 -1.0000 -1.0000 3204017 1593135113.10 151.5219 60.0015 32.0000 1.9456 1.9475 406.2804 406.7689 0.0754 -1.0000 -1.0000 3204087 1593135113.20 151.5219 60.0015 32.0000 1.9443 1.9462 406.3932 406.8795 0.0751 -1.0000 -1.0000 3204167 1593135113.30 151.5219 60.0015 32.0000 1.9457 1.9476 406.4806 406.9679 0.0752 -1.0000 -1.0000 3204567 1593135113.40 151.4725 60.0015 32.0000 1.9452 1.9471 406.3990 406.8854 0.0751 -1.0000 -1.0000 3204647 1593135113.50 151.4202 60.0015 32.0000 1.9463 1.9482 405.9866 406.4725 0.0751 -1.0000 -1.0000 3204707 1593135113.60 151.4202 60.0015 32.0000 1.9456 1.9475 405.8833 406.3703 0.0752 -1.0000 -1.0000 3204777 1593135113.70 151.4202 60.0015 32.0000 1.9443 1.9462 406.3153 406.8006 0.0750 -1.0000 -1.0000 3204847 1593135113.80 151.4202 60.0015 32.0000 1.9451 1.9470 406.5692 407.0561 0.0750 -1.0000 -1.0000 3204907 1593135113.90 151.4202 60.0015 32.0000 1.9446 1.9466 406.3991 406.8866 0.0753 -1.0000 -1.0000 3204966 1593135114.00 151.5314 60.0015 32.0000 1.9471 1.9490 406.1020 406.5902 0.0753 -1.0000 -1.0000 3205046 1593135114.10 151.5314 60.0015 32.0000 1.9455 1.9475 406.1081 406.5955 0.0753 -1.0000 -1.0000 3205106 1593135114.20 151.5314 60.0015 32.0000 1.9449 1.9468 406.4368 406.9245 0.0752 -1.0000 -1.0000 3205166 1593135114.30 151.5314 60.0015 32.0000 1.9440 1.9459 406.3697 406.8567 0.0752 -1.0000 -1.0000 3205406 1593135114.40 151.5314 60.0015 32.0000 1.9440 1.9459 406.4553 406.9429 0.0753 -1.0000 -1.0000 3205466 1593135114.50 151.5314 60.0015 32.0000 1.9450 1.9469 406.1134 406.6010 0.0753 -1.0000 -1.0000 3205526 1593135114.60 151.4192 60.0024 32.0000 1.9451 1.9470 405.9857 406.4723 0.0752 -1.0000 -1.0000 3205606 1593135114.70 151.3444 60.0030 32.0000 1.9445 1.9464 406.1173 406.6036 0.0752 -1.0000 -1.0000 3205666 1593135114.80 151.3444 60.0030 32.0000 1.9450 1.9469 406.5186 407.0067 0.0753 -1.0000 -1.0000 3206346 1593135114.90 151.3444 60.0030 32.0000 1.9441 1.9461 406.3670 406.8536 0.0751 -1.0000 -1.0000 3206496 1593135115.00 151.3444 60.0030 32.0000 1.9449 1.9468 405.9615 406.4473 0.0751 -1.0000 -1.0000 3206556 1593135115.10 151.3444 60.0030 32.0000 1.9454 1.9473 406.1866 406.6729 0.0751 -1.0000 -1.0000 3206636 1593135115.20 151.3444 60.0030 32.0000 1.9445 1.9464 406.3429 406.8303 0.0753 -1.0000 -1.0000 3206696 1593135115.30 151.3444 60.0030 32.0000 1.9433 1.9452 406.4687 406.9557 0.0751 -1.0000 -1.0000 3206755 1593135115.40 151.3444 60.0030 32.0000 1.9434 1.9454 406.4736 406.9600 0.0751 -1.0000 -1.0000 3206825 1593135115.50 151.3444 60.0030 32.0000 1.9460 1.9479 406.1959 406.6823 0.0751 -1.0000 -1.0000 3206896 1593135115.60 151.3444 60.0030 32.0000 1.9467 1.9486 405.9913 406.4779 0.0751 -1.0000 -1.0000 3206955 1593135115.70 151.4108 60.0030 32.0000 1.9471 1.9490 406.1123 406.5993 0.0754 -1.0000 -1.0000 3207025 1593135115.80 151.6542 60.0030 32.0000 1.9453 1.9472 406.3703 406.8581 0.0753 -1.0000 -1.0000 3207095 1593135115.90 151.6542 60.0030 32.0000 1.9463 1.9482 406.3590 406.8471 0.0753 -1.0000 -1.0000 3207155 1593135116.00 151.6542 60.0030 32.0000 1.9452 1.9471 406.0428 406.5298 0.0753 -1.0000 -1.0000 3207225 1593135116.10 151.6542 60.0030 32.0000 1.9451 1.9471 405.9986 406.4869 0.0754 -1.0000 -1.0000 3207285 1593135116.20 151.6542 60.0030 32.0000 1.9453 1.9472 406.3711 406.8586 0.0753 -1.0000 -1.0000 3207355 1593135116.30 151.5831 60.0030 32.0000 1.9460 1.9480 406.4984 406.9870 0.0754 -1.0000 -1.0000 3207425 1593135116.40 151.4969 60.0030 32.0000 1.9457 1.9477 405.9691 406.4574 0.0754 -1.0000 -1.0000 3208045 1593135116.50 151.4969 60.0030 32.0000 1.9459 1.9478 406.0831 406.5699 0.0752 -1.0000 -1.0000 3208115 1593135116.60 151.4969 60.0030 32.0000 1.9460 1.9479 406.3743 406.8607 0.0750 -1.0000 -1.0000 3208195 1593135116.70 151.4969 60.0030 32.0000 1.9441 1.9460 406.3932 406.8801 0.0752 -1.0000 -1.0000 3208265 1593135116.80 151.4969 60.0030 32.0000 1.9433 1.9452 406.4988 406.9862 0.0752 -1.0000 -1.0000 3208335 1593135116.90 151.4969 60.0030 32.0000 1.9439 1.9458 406.4911 406.9785 0.0752 -1.0000 -1.0000 3208395 1593135117.00 151.4969 60.0030 32.0000 1.9460 1.9479 406.0727 406.5597 0.0752 -1.0000 -1.0000 3208455 1593135117.10 151.4969 60.0030 32.0000 1.9457 1.9476 406.3164 406.8031 0.0751 -1.0000 -1.0000 3208544 1593135117.20 151.4969 60.0030 32.0000 1.9445 1.9465 406.5002 406.9881 0.0753 -1.0000 -1.0000 3208605 1593135117.30 151.4969 60.0030 32.0000 1.9449 1.9468 406.4960 406.9830 0.0752 -1.0000 -1.0000 3208664 1593135117.40 151.4969 60.0030 32.0000 1.9454 1.9474 406.1482 406.6352 0.0752 -1.0000 -1.0000 3208744 1593135117.50 151.4997 60.0030 32.0000 1.9454 1.9474 405.9936 406.4801 0.0752 -1.0000 -1.0000 3208815 1593135117.60 151.4997 60.0030 32.0000 1.9452 1.9471 406.1258 406.6123 0.0751 -1.0000 -1.0000 3208874 1593135117.70 151.4997 60.0030 32.0000 1.9432 1.9451 406.4927 406.9799 0.0753 -1.0000 -1.0000 3208944 1593135117.80 151.4997 60.0030 32.0000 1.9439 1.9458 406.4350 406.9222 0.0753 -1.0000 -1.0000 3209014 1593135117.90 151.4997 60.0030 32.0000 1.9445 1.9464 406.4288 406.9163 0.0752 -1.0000 -1.0000 3209074 1593135118.00 151.4997 60.0030 32.0000 1.9445 1.9464 406.2092 406.6963 0.0753 -1.0000 -1.0000 3209144 1593135118.10 151.6714 60.0030 32.0000 1.9446 1.9465 406.3051 406.7930 0.0753 -1.0000 -1.0000 3209214 1593135118.20 151.7311 60.0030 32.0000 1.9451 1.9470 406.5557 407.0435 0.0753 -1.0000 -1.0000 3209274 1593135118.30 151.7311 60.0030 32.0000 1.9441 1.9460 406.5582 407.0447 0.0751 -1.0000 -1.0000 3209364 1593135118.40 151.7311 60.0030 32.0000 1.9454 1.9473 406.2186 406.7060 0.0754 -1.0000 -1.0000 3209424 1593135118.50 151.7311 60.0030 32.0000 1.9450 1.9469 405.9070 406.3926 0.0749 -1.0000 -1.0000 3209524 1593135118.60 151.7311 60.0030 32.0000 1.9458 1.9477 406.0783 406.5657 0.0753 -1.0000 -1.0000 3209594 1593135118.70 151.7311 60.0030 32.0000 1.9439 1.9459 406.2599 406.7476 0.0753 -1.0000 -1.0000 3209654 1593135118.80 151.7311 60.0030 32.0000 1.9426 1.9445 406.4318 406.9191 0.0752 -1.0000 -1.0000 3209724 1593135118.90 151.7311 60.0030 32.0000 1.9445 1.9464 406.3831 406.8710 0.0754 -1.0000 -1.0000 3209794 1593135119.00 151.7311 60.0030 32.0000 1.9452 1.9471 406.2726 406.7596 0.0752 -1.0000 -1.0000 3209854 1593135119.10 151.7311 60.0030 32.0000 1.9458 1.9478 406.3939 406.8813 0.0752 -1.0000 -1.0000 3209924 1593135119.20 151.7077 60.0030 32.0000 1.9440 1.9459 406.5213 407.0090 0.0753 -1.0000 -1.0000 3209984 1593135119.30 151.4852 60.0030 32.0000 1.9437 1.9456 406.5076 406.9964 0.0755 -1.0000 -1.0000 3210054 1593135119.40 151.4852 60.0030 32.0000 1.9444 1.9463 406.4821 406.9709 0.0755 -1.0000 -1.0000 3210124 1593135119.50 151.4852 60.0030 32.0000 1.9454 1.9473 406.1658 406.6535 0.0752 -1.0000 -1.0000 3210304 1593135119.60 151.4852 60.0030 32.0000 1.9439 1.9458 406.3875 406.8754 0.0753 -1.0000 -1.0000 3210364 1593135119.70 151.4852 60.0030 32.0000 1.9453 1.9472 406.4082 406.8958 0.0752 -1.0000 -1.0000 3210433 1593135119.80 151.4589 60.0019 32.0000 1.9448 1.9467 406.5681 407.0548 0.0751 -1.0000 -1.0000 3210494 1593135119.90 151.4589 60.0019 32.0000 1.9447 1.9467 406.4749 406.9624 0.0753 -1.0000 -1.0000 3210563 1593135120.00 151.4589 60.0019 32.0000 1.9445 1.9465 406.2887 406.7758 0.0752 -1.0000 -1.0000 3211303 1593135120.10 151.4589 60.0019 32.0000 1.9448 1.9467 406.0131 406.5002 0.0753 -1.0000 -1.0000 3211363 1593135120.20 151.4589 60.0019 32.0000 1.9440 1.9460 406.0567 406.5445 0.0753 -1.0000 -1.0000 3211423 1593135120.30 151.4589 60.0019 32.0000 1.9426 1.9445 406.4398 406.9281 0.0754 -1.0000 -1.0000 3211503 1593135120.40 151.4589 60.0019 32.0000 1.9445 1.9464 406.5006 406.9885 0.0752 -1.0000 -1.0000 3211563 1593135120.50 151.4589 60.0019 32.0000 1.9462 1.9481 406.2394 406.7264 0.0753 -1.0000 -1.0000 3211623 1593135120.60 151.2863 60.0019 32.0000 1.9450 1.9469 406.0222 406.5097 0.0753 -1.0000 -1.0000 3211703 1593135120.70 151.2863 60.0019 32.0000 1.9445 1.9464 406.2212 406.7082 0.0752 -1.0000 -1.0000 3211763 1593135120.80 151.2863 60.0019 32.0000 1.9424 1.9443 406.3676 406.8539 0.0750 -1.0000 -1.0000 3211833 1593135120.90 151.2863 60.0019 32.0000 1.9443 1.9462 406.4032 406.8921 0.0754 -1.0000 -1.0000 3211893 1593135121.00 151.2863 60.0019 32.0000 1.9452 1.9471 406.0771 406.5633 0.0751 -1.0000 -1.0000 3211963 1593135121.10 151.2863 60.0019 32.0000 1.9453 1.9472 405.8834 406.3700 0.0752 -1.0000 -1.0000 3212043 1593135121.20 151.2863 60.0019 32.0000 1.9461 1.9480 406.1794 406.6664 0.0752 -1.0000 -1.0000 3212103 1593135121.30 151.2863 60.0019 32.0000 1.9456 1.9475 406.3088 406.7961 0.0753 -1.0000 -1.0000 3212163 1593135121.40 151.2863 60.0019 32.0000 1.9437 1.9457 406.3940 406.8818 0.0753 -1.0000 -1.0000 3212233 1593135121.50 151.2863 60.0019 32.0000 1.9448 1.9467 406.1065 406.5940 0.0753 -1.0000 -1.0000 3212303 1593135121.60 151.2863 60.0019 32.0000 1.9454 1.9473 406.0233 406.5101 0.0752 -1.0000 -1.0000 3212362 1593135121.70 151.8203 60.0019 32.0000 1.9427 1.9446 406.2607 406.7482 0.0753 -1.0000 -1.0000 3212432 1593135121.80 151.8203 60.0019 32.0000 1.9454 1.9473 406.4755 406.9623 0.0752 -1.0000 -1.0000 3212502 1593135121.90 151.8203 60.0019 32.0000 1.9441 1.9460 406.5247 407.0121 0.0752 -1.0000 -1.0000 3212562 1593135122.00 151.8203 60.0019 32.0000 1.9451 1.9471 406.5628 407.0495 0.0751 -1.0000 -1.0000 3212792 1593135122.10 151.8203 60.0019 32.0000 1.9458 1.9478 406.1369 406.6237 0.0752 -1.0000 -1.0000 3212862 1593135122.20 151.7215 60.0019 32.0000 1.9461 1.9481 405.9284 406.4148 0.0752 -1.0000 -1.0000 3212922 1593135122.30 151.4497 60.0019 32.0000 1.9446 1.9465 406.1095 406.5974 0.0754 -1.0000 -1.0000 3212992 1593135122.40 151.4497 60.0019 32.0000 1.9451 1.9470 406.4928 406.9805 0.0752 -1.0000 -1.0000 3213052 1593135122.50 151.4497 60.0019 32.0000 1.9448 1.9467 406.3941 406.8812 0.0752 -1.0000 -1.0000 3213122 1593135122.60 151.4497 60.0019 32.0000 1.9472 1.9492 406.2029 406.6909 0.0754 -1.0000 -1.0000 3213192 1593135122.70 151.4497 60.0019 32.0000 1.9464 1.9484 406.0713 406.5578 0.0750 -1.0000 -1.0000 3213252 1593135122.80 151.6389 60.0019 32.0000 1.9444 1.9463 406.3637 406.8512 0.0753 -1.0000 -1.0000 3213322 1593135122.90 151.6389 60.0019 32.0000 1.9436 1.9455 406.5539 407.0416 0.0752 -1.0000 -1.0000 3213392 1593135123.00 151.6389 60.0019 32.0000 1.9420 1.9439 406.3315 406.8202 0.0754 -1.0000 -1.0000 3213452 1593135123.10 151.6389 60.0019 32.0000 1.9456 1.9475 406.1789 406.6659 0.0753 -1.0000 -1.0000 3213792 1593135123.20 151.6389 60.0019 32.0000 1.9461 1.9481 406.1070 406.5943 0.0753 -1.0000 -1.0000 3213852 1593135123.30 151.5824 60.0019 32.0000 1.9455 1.9475 406.2713 406.7591 0.0753 -1.0000 -1.0000 3213922 1593135123.40 151.3869 60.0019 32.0000 1.9452 1.9471 406.3766 406.8644 0.0753 -1.0000 -1.0000 3213992 1593135123.50 151.3869 60.0019 32.0000 1.9447 1.9466 406.2788 406.7666 0.0753 -1.0000 -1.0000 3214052 1593135123.60 151.3869 60.0019 32.0000 1.9455 1.9474 406.0066 406.4936 0.0752 -1.0000 -1.0000 3214332 1593135123.70 151.3869 60.0019 32.0000 1.9456 1.9475 406.1928 406.6800 0.0753 -1.0000 -1.0000 3214402 1593135123.80 151.3869 60.0019 32.0000 1.9448 1.9467 406.4989 406.9866 0.0752 -1.0000 -1.0000 3214472 1593135123.90 151.4304 60.0019 32.0000 1.9449 1.9468 406.4261 406.9131 0.0752 -1.0000 -1.0000 3214532 1593135124.00 151.4304 60.0019 32.0000 1.9462 1.9481 406.1724 406.6597 0.0753 -1.0000 -1.0000 3214602 1593135124.10 151.4304 60.0019 32.0000 1.9456 1.9476 406.1461 406.6329 0.0752 -1.0000 -1.0000 3215051 1593135124.20 151.4304 60.0019 32.0000 1.9435 1.9454 405.9391 406.4261 0.0753 -1.0000 -1.0000 3215112 1593135124.30 151.4304 60.0019 32.0000 1.9453 1.9472 406.1571 406.6444 0.0752 -1.0000 -1.0000 3215182 1593135124.40 151.4304 60.0019 32.0000 1.9444 1.9463 406.3859 406.8734 0.0753 -1.0000 -1.0000 3215241 1593135124.50 151.4304 60.0019 32.0000 1.9433 1.9452 406.4185 406.9058 0.0752 -1.0000 -1.0000 3215321 1593135124.60 151.4304 60.0019 32.0000 1.9430 1.9449 406.1808 406.6677 0.0752 -1.0000 -1.0000 3215391 1593135124.70 151.4304 60.0019 32.0000 1.9456 1.9475 406.0505 406.5365 0.0751 -1.0000 -1.0000 3215451 1593135124.80 151.4304 60.0019 32.0000 1.9455 1.9474 406.0556 406.5425 0.0753 -1.0000 -1.0000 3215531 1593135124.90 151.5847 60.0019 32.0000 1.9435 1.9454 406.4232 406.9095 0.0751 -1.0000 -1.0000 3215591 1593135125.00 151.3120 60.0023 32.0000 1.9438 1.9457 406.6148 407.1029 0.0753 -1.0000 -1.0000 3215651 1593135125.10 151.3120 60.0023 32.0000 1.9437 1.9456 406.3935 406.8805 0.0752 -1.0000 -1.0000 3215831 1593135125.20 151.3120 60.0023 32.0000 1.9442 1.9461 406.2628 406.7508 0.0752 -1.0000 -1.0000 3215901 1593135125.30 151.3120 60.0023 32.0000 1.9479 1.9498 406.2241 406.7106 0.0752 -1.0000 -1.0000 3215961 1593135125.40 151.3120 60.0023 32.0000 1.9451 1.9470 406.4283 406.9160 0.0753 -1.0000 -1.0000 3216031 1593135125.50 151.5246 60.0023 32.0000 1.9430 1.9449 406.6930 407.1821 0.0754 -1.0000 -1.0000 3216101 1593135125.60 151.5463 60.0023 32.0000 1.9432 1.9451 406.6024 407.0905 0.0753 -1.0000 -1.0000 3216841 1593135125.70 151.5463 60.0023 32.0000 1.9441 1.9461 406.0331 406.5196 0.0752 -1.0000 -1.0000 3216911 1593135125.80 151.5463 60.0023 32.0000 1.9456 1.9475 406.1830 406.6700 0.0752 -1.0000 -1.0000 3216981 1593135125.90 151.5463 60.0023 32.0000 1.9447 1.9466 406.4829 406.9695 0.0751 -1.0000 -1.0000 3217041 1593135126.00 151.5553 60.0023 32.0000 1.9443 1.9462 406.5156 407.0020 0.0751 -1.0000 -1.0000 3217111 1593135126.10 151.5928 60.0023 32.0000 1.9438 1.9457 406.3150 406.8015 0.0751 -1.0000 -1.0000 3217181 1593135126.20 151.5928 60.0023 32.0000 1.9454 1.9474 406.0728 406.5585 0.0750 -1.0000 -1.0000 3217240 1593135126.30 151.5928 60.0023 32.0000 1.9465 1.9484 406.2003 406.6865 0.0752 -1.0000 -1.0000 3217310 1593135126.40 151.5928 60.0023 32.0000 1.9432 1.9451 406.4762 406.9645 0.0753 -1.0000 -1.0000 3217371 1593135126.50 151.5928 60.0023 32.0000 1.9462 1.9482 406.3129 406.8004 0.0753 -1.0000 -1.0000 3217440 1593135126.60 151.9502 60.0023 32.0000 1.9454 1.9473 406.4292 406.9162 0.0752 -1.0000 -1.0000 3217510 1593135126.70 151.9502 60.0023 32.0000 1.9453 1.9472 406.6563 407.1436 0.0752 -1.0000 -1.0000 3217640 1593135126.80 151.9502 60.0023 32.0000 1.9462 1.9481 406.1852 406.6726 0.0753 -1.0000 -1.0000 3217710 1593135126.90 151.9502 60.0023 32.0000 1.9469 1.9488 406.0780 406.5650 0.0752 -1.0000 -1.0000 3217770 1593135127.00 151.9502 60.0023 32.0000 1.9462 1.9481 406.3514 406.8386 0.0751 -1.0000 -1.0000 3217840 1593135127.10 151.5211 60.0023 32.0000 1.9438 1.9457 406.4112 406.8984 0.0753 -1.0000 -1.0000 3217910 1593135127.20 151.2065 60.0023 32.0000 1.9449 1.9468 406.0360 406.5240 0.0753 -1.0000 -1.0000 3218560 1593135127.30 151.2065 60.0023 32.0000 1.9429 1.9449 406.0260 406.5125 0.0751 -1.0000 -1.0000 3218620 1593135127.40 151.2065 60.0023 32.0000 1.9454 1.9473 406.0597 406.5456 0.0751 -1.0000 -1.0000 3218720 1593135127.50 151.2065 60.0023 32.0000 1.9451 1.9470 406.4217 406.9094 0.0752 -1.0000 -1.0000 3218780 1593135127.60 151.2065 60.0023 32.0000 1.9447 1.9467 406.5186 407.0064 0.0753 -1.0000 -1.0000 3218840 1593135127.70 151.5177 60.0023 32.0000 1.9445 1.9465 406.4870 406.9747 0.0752 -1.0000 -1.0000 3218920 1593135127.80 151.5177 60.0023 32.0000 1.9448 1.9467 406.4023 406.8891 0.0752 -1.0000 -1.0000 3218980 1593135127.90 151.5177 60.0023 32.0000 1.9445 1.9464 406.3065 406.7925 0.0750 -1.0000 -1.0000 3219039 1593135128.00 151.5177 60.0023 32.0000 1.9433 1.9452 406.5500 407.0369 0.0752 -1.0000 -1.0000 3219119 1593135128.10 151.5177 60.0023 32.0000 1.9437 1.9456 406.5069 406.9945 0.0752 -1.0000 -1.0000 3219180 1593135128.20 151.5177 60.0023 32.0000 1.9441 1.9460 406.3765 406.8640 0.0750 -1.0000 -1.0000 3219239 1593135128.30 151.5177 60.0023 32.0000 1.9445 1.9465 406.0624 406.5495 0.0752 -1.0000 -1.0000 3219319 1593135128.40 151.5177 60.0023 32.0000 1.9454 1.9473 406.1307 406.6172 0.0751 -1.0000 -1.0000 3219379 1593135128.50 151.5177 60.0023 32.0000 1.9445 1.9464 406.2697 406.7554 0.0750 -1.0000 -1.0000 3219439 1593135128.60 151.5177 60.0023 32.0000 1.9430 1.9449 406.4086 406.8955 0.0752 -1.0000 -1.0000 3219509 1593135128.70 151.4961 60.0023 32.0000 1.9426 1.9446 406.3293 406.8164 0.0752 -1.0000 -1.0000 3219579 1593135128.80 151.3818 60.0023 32.0000 1.9449 1.9468 406.1821 406.6690 0.0753 -1.0000 -1.0000 3219649 1593135128.90 151.3818 60.0023 32.0000 1.9447 1.9467 405.9920 406.4786 0.0751 -1.0000 -1.0000 3219709 1593135129.00 151.3818 60.0023 32.0000 1.9447 1.9466 406.2612 406.7467 0.0750 -1.0000 -1.0000 3219769 1593135129.10 151.3818 60.0023 32.0000 1.9439 1.9459 406.4889 406.9775 0.0753 -1.0000 -1.0000 3219849 1593135129.20 151.3818 60.0023 32.0000 1.9440 1.9460 406.4290 406.9171 0.0755 -1.0000 -1.0000 3220299 1593135129.30 151.3818 60.0023 32.0000 1.9466 1.9485 406.2179 406.7050 0.0752 -1.0000 -1.0000 3220369 1593135129.40 151.3818 60.0023 32.0000 1.9457 1.9476 406.1554 406.6434 0.0753 -1.0000 -1.0000 3220439 1593135129.50 151.3818 60.0023 32.0000 1.9461 1.9480 406.4210 406.9082 0.0752 -1.0000 -1.0000 3220499 1593135129.60 151.3818 60.0023 32.0000 1.9436 1.9455 406.5756 407.0650 0.0754 -1.0000 -1.0000 3220569 1593135129.70 151.3818 60.0023 32.0000 1.9436 1.9455 406.5173 407.0057 0.0754 -1.0000 -1.0000 3220639 1593135129.80 151.3818 60.0023 32.0000 1.9437 1.9456 406.2783 406.7651 0.0751 -1.0000 -1.0000 3220709 1593135129.90 151.3818 60.0023 32.0000 1.9454 1.9474 406.1044 406.5921 0.0753 -1.0000 -1.0000 3220769 1593135130.00 151.5235 60.0023 32.0000 1.9438 1.9457 405.9988 406.4848 0.0751 -1.0000 -1.0000 3220839 1593135130.10 151.5235 60.0023 32.0000 1.9443 1.9462 406.4126 406.9007 0.0754 -1.0000 -1.0000 3220899 1593135130.20 151.5235 60.0023 32.0000 1.9448 1.9467 406.5254 407.0131 0.0753 -1.0000 -1.0000 3221288 1593135130.30 151.5235 60.0023 32.0000 1.9440 1.9459 406.6252 407.1129 0.0752 -1.0000 -1.0000 3221368 1593135130.40 151.5235 60.0023 32.0000 1.9441 1.9460 406.5349 407.0225 0.0751 -1.0000 -1.0000 3221428 1593135130.50 151.4315 60.0022 32.0000 1.9468 1.9488 406.0132 406.4994 0.0752 -1.0000 -1.0000 3221488 1593135130.60 151.2934 60.0022 32.0000 1.9458 1.9477 406.0584 406.5446 0.0751 -1.0000 -1.0000 3221568 1593135130.70 151.2934 60.0022 32.0000 1.9448 1.9468 406.1715 406.6582 0.0752 -1.0000 -1.0000 3221788 1593135130.80 151.2934 60.0022 32.0000 1.9433 1.9453 406.3960 406.8837 0.0753 -1.0000 -1.0000 3221868 1593135130.90 151.2934 60.0022 32.0000 1.9448 1.9467 406.6628 407.1498 0.0752 -1.0000 -1.0000 3221928 1593135131.00 151.2934 60.0022 32.0000 1.9456 1.9475 406.4613 406.9492 0.0753 -1.0000 -1.0000 3221988 1593135131.10 151.4742 60.0022 32.0000 1.9454 1.9473 406.4341 406.9216 0.0753 -1.0000 -1.0000 3222068 1593135131.20 151.4742 60.0022 32.0000 1.9422 1.9441 406.3239 406.8115 0.0752 -1.0000 -1.0000 3222558 1593135131.30 151.4742 60.0022 32.0000 1.9421 1.9440 406.5835 407.0707 0.0752 -1.0000 -1.0000 3222618 1593135131.40 151.4742 60.0022 32.0000 1.9441 1.9460 406.3586 406.8457 0.0752 -1.0000 -1.0000 3222698 1593135131.50 151.4742 60.0022 32.0000 1.9459 1.9478 406.1508 406.6386 0.0753 -1.0000 -1.0000 3222757 1593135131.60 151.4742 60.0022 32.0000 1.9446 1.9465 406.0617 406.5478 0.0750 -1.0000 -1.0000 3222818 1593135131.70 151.4149 60.0022 32.0000 1.9450 1.9469 406.4222 406.9095 0.0752 -1.0000 -1.0000 3222888 1593135131.80 151.4149 60.0022 32.0000 1.9438 1.9457 406.5509 407.0375 0.0751 -1.0000 -1.0000 3222957 1593135131.90 151.4149 60.0022 32.0000 1.9459 1.9478 406.3361 406.8225 0.0751 -1.0000 -1.0000 3223017 1593135132.00 151.4149 60.0022 32.0000 1.9469 1.9488 406.1607 406.6477 0.0752 -1.0000 -1.0000 3223088 1593135132.10 151.4149 60.0022 32.0000 1.9445 1.9465 406.2783 406.7659 0.0753 -1.0000 -1.0000 3223147 1593135132.20 151.4149 60.0022 32.0000 1.9439 1.9458 406.6662 407.1538 0.0752 -1.0000 -1.0000 3223217 1593135132.30 151.4149 60.0022 32.0000 1.9456 1.9476 406.2184 406.7059 0.0753 -1.0000 -1.0000 3223287 1593135132.40 151.4149 60.0022 32.0000 1.9443 1.9462 406.1478 406.6346 0.0752 -1.0000 -1.0000 3223347 1593135132.50 151.4149 60.0022 32.0000 1.9432 1.9452 406.3206 406.8077 0.0752 -1.0000 -1.0000 3223417 1593135132.60 151.5371 60.0022 32.0000 1.9443 1.9462 406.5859 407.0731 0.0752 -1.0000 -1.0000 3223487 1593135132.70 151.5646 60.0022 32.0000 1.9450 1.9469 406.4699 406.9571 0.0751 -1.0000 -1.0000 3223547 1593135132.80 151.5317 60.0022 32.0000 1.9447 1.9466 406.0655 406.5515 0.0751 -1.0000 -1.0000 3223847 1593135132.90 151.4940 60.0022 32.0000 1.9455 1.9474 406.0656 406.5525 0.0753 -1.0000 -1.0000 3223907 1593135133.00 151.4940 60.0022 32.0000 1.9449 1.9468 406.3284 406.8157 0.0752 -1.0000 -1.0000 3223967 1593135133.10 151.4940 60.0022 32.0000 1.9438 1.9457 406.5541 407.0422 0.0753 -1.0000 -1.0000 3224037 1593135133.20 151.4940 60.0022 32.0000 1.9447 1.9466 406.6229 407.1110 0.0753 -1.0000 -1.0000 3224107 1593135133.30 151.4940 60.0022 32.0000 1.9452 1.9472 406.3913 406.8793 0.0753 -1.0000 -1.0000 3224167 1593135133.40 151.6935 60.0022 32.0000 1.9465 1.9485 406.1852 406.6725 0.0752 -1.0000 -1.0000 3224237 1593135133.50 151.6935 60.0022 32.0000 1.9467 1.9486 406.5930 407.0805 0.0753 -1.0000 -1.0000 3224297 1593135133.60 151.6935 60.0022 32.0000 1.9444 1.9463 406.6031 407.0916 0.0754 -1.0000 -1.0000 3224367 1593135133.70 151.6935 60.0022 32.0000 1.9443 1.9462 406.2796 406.7669 0.0753 -1.0000 -1.0000 3224437 1593135133.80 151.6935 60.0022 32.0000 1.9459 1.9479 406.0955 406.5834 0.0754 -1.0000 -1.0000 3224567 1593135133.90 151.3209 60.0022 32.0000 1.9449 1.9468 406.0464 406.5331 0.0752 -1.0000 -1.0000 3224627 1593135134.00 151.3209 60.0022 32.0000 1.9458 1.9477 406.3698 406.8575 0.0753 -1.0000 -1.0000 3224707 1593135134.10 151.3209 60.0022 32.0000 1.9431 1.9451 406.4966 406.9849 0.0754 -1.0000 -1.0000 3224766 1593135134.20 151.3209 60.0022 32.0000 1.9441 1.9460 406.3316 406.8183 0.0752 -1.0000 -1.0000 3224826 1593135134.30 151.3209 60.0022 32.0000 1.9454 1.9474 406.2014 406.6890 0.0754 -1.0000 -1.0000 3225626 1593135134.40 151.3209 60.0022 32.0000 1.9455 1.9474 406.2789 406.7659 0.0752 -1.0000 -1.0000 3225686 1593135134.50 151.3209 60.0022 32.0000 1.9418 1.9437 406.4178 406.9054 0.0753 -1.0000 -1.0000 3225756 1593135134.60 151.3209 60.0022 32.0000 1.9438 1.9457 406.5994 407.0873 0.0753 -1.0000 -1.0000 3225826 1593135134.70 151.3209 60.0022 32.0000 1.9448 1.9467 406.5366 407.0230 0.0751 -1.0000 -1.0000 3225886 1593135134.80 151.3209 60.0022 32.0000 1.9463 1.9482 406.4086 406.8960 0.0753 -1.0000 -1.0000 3225956 1593135134.90 151.3209 60.0022 32.0000 1.9465 1.9485 405.9676 406.4552 0.0753 -1.0000 -1.0000 3226026 1593135135.00 151.5919 60.0022 32.0000 1.9454 1.9473 405.9271 406.4130 0.0750 -1.0000 -1.0000 3226086 1593135135.10 151.5919 60.0022 32.0000 1.9432 1.9452 406.1820 406.6683 0.0751 -1.0000 -1.0000 3226156 1593135135.20 151.5919 60.0022 32.0000 1.9433 1.9452 406.3877 406.8739 0.0751 -1.0000 -1.0000 3226226 1593135135.30 151.5919 60.0022 32.0000 1.9440 1.9460 406.4119 406.8994 0.0753 -1.0000 -1.0000 3226286 1593135135.40 151.5051 59.9998 32.0000 1.9460 1.9479 406.2063 406.6938 0.0753 -1.0000 -1.0000 3226356 1593135135.50 151.5051 59.9998 32.0000 1.9456 1.9476 406.2156 406.7026 0.0752 -1.0000 -1.0000 3226416 1593135135.60 151.5868 59.9998 32.0000 1.9437 1.9456 406.4199 406.9069 0.0752 -1.0000 -1.0000 3226486 1593135135.70 151.5868 59.9998 32.0000 1.9420 1.9440 406.5143 407.0006 0.0750 -1.0000 -1.0000 3226556 1593135135.80 151.5868 59.9998 32.0000 1.9414 1.9434 406.4412 406.9278 0.0752 -1.0000 -1.0000 3226615 1593135135.90 151.5868 59.9998 32.0000 1.9462 1.9482 406.1003 406.5869 0.0752 -1.0000 -1.0000 3226855 1593135136.00 151.5868 59.9998 32.0000 1.9459 1.9478 406.1278 406.6143 0.0752 -1.0000 -1.0000 3226925 1593135136.10 151.5868 59.9998 32.0000 1.9447 1.9466 406.3180 406.8045 0.0751 -1.0000 -1.0000 3226995 1593135136.20 151.5868 59.9998 32.0000 1.9429 1.9448 406.3665 406.8527 0.0751 -1.0000 -1.0000 3227055 1593135136.30 151.5868 59.9998 32.0000 1.9449 1.9468 406.3097 406.7961 0.0751 -1.0000 -1.0000 3227125 1593135136.40 151.5868 59.9998 32.0000 1.9457 1.9476 406.1019 406.5887 0.0752 -1.0000 -1.0000 3228195 1593135136.50 151.5868 59.9998 32.0000 1.9443 1.9462 406.0990 406.5866 0.0753 -1.0000 -1.0000 3228255 1593135136.60 151.5868 59.9998 32.0000 1.9434 1.9453 406.1955 406.6818 0.0751 -1.0000 -1.0000 3228325 1593135136.70 151.4287 59.9998 32.0000 1.9454 1.9474 406.4148 406.9026 0.0754 -1.0000 -1.0000 3228395 1593135136.80 151.4287 59.9998 32.0000 1.9466 1.9485 406.3925 406.8810 0.0753 -1.0000 -1.0000 3228464 1593135136.90 151.4287 59.9998 32.0000 1.9470 1.9489 406.1216 406.6083 0.0752 -1.0000 -1.0000 3228524 1593135137.00 151.4287 59.9998 32.0000 1.9424 1.9443 406.2745 406.7623 0.0753 -1.0000 -1.0000 3228585 1593135137.10 151.4287 59.9998 32.0000 1.9441 1.9460 406.4453 406.9326 0.0752 -1.0000 -1.0000 3228664 1593135137.20 151.4287 59.9998 32.0000 1.9440 1.9459 406.4404 406.9281 0.0753 -1.0000 -1.0000 3228724 1593135137.30 151.4436 59.9998 32.0000 1.9446 1.9465 406.5192 407.0074 0.0754 -1.0000 -1.0000 3228784 1593135137.40 151.5332 59.9998 32.0000 1.9462 1.9481 405.9915 406.4793 0.0753 -1.0000 -1.0000 3229184 1593135137.50 151.5332 59.9998 32.0000 1.9445 1.9464 406.1230 406.6105 0.0753 -1.0000 -1.0000 3229244 1593135137.60 151.5332 59.9998 32.0000 1.9438 1.9457 406.2500 406.7374 0.0753 -1.0000 -1.0000 3229304 1593135137.70 151.5332 59.9998 32.0000 1.9442 1.9462 406.2183 406.7051 0.0751 -1.0000 -1.0000 3229384 1593135137.80 151.5332 59.9998 32.0000 1.9444 1.9463 406.1050 406.5917 0.0752 -1.0000 -1.0000 3229444 1593135137.90 151.7424 59.9998 32.0000 1.9457 1.9476 406.0601 406.5465 0.0752 -1.0000 -1.0000 3229504 1593135138.00 151.7424 59.9998 32.0000 1.9448 1.9467 406.1591 406.6459 0.0752 -1.0000 -1.0000 3229574 1593135138.10 151.7424 59.9998 32.0000 1.9434 1.9453 406.5802 407.0674 0.0752 -1.0000 -1.0000 3229644 1593135138.20 151.7424 59.9998 32.0000 1.9447 1.9466 406.4227 406.9102 0.0752 -1.0000 -1.0000 3229704 1593135138.30 151.7424 59.9998 32.0000 1.9450 1.9469 406.4231 406.9092 0.0751 -1.0000 -1.0000 3229774 1593135138.40 151.7424 59.9998 32.0000 1.9459 1.9478 406.0764 406.5631 0.0751 -1.0000 -1.0000 3229834 1593135138.50 151.7424 59.9998 32.0000 1.9461 1.9481 406.0728 406.5591 0.0751 -1.0000 -1.0000 3229904 1593135138.60 151.7424 59.9998 32.0000 1.9449 1.9468 406.3667 406.8525 0.0751 -1.0000 -1.0000 3229974 1593135138.70 151.7424 59.9998 32.0000 1.9430 1.9449 406.6528 407.1414 0.0754 -1.0000 -1.0000 3230034 1593135138.80 151.7424 59.9998 32.0000 1.9449 1.9469 406.2522 406.7396 0.0752 -1.0000 -1.0000 3230104 1593135138.90 151.7424 59.9998 32.0000 1.9458 1.9478 405.9501 406.4354 0.0751 -1.0000 -1.0000 3230174 1593135139.00 151.6035 59.9990 32.0000 1.9454 1.9473 406.1179 406.6047 0.0752 -1.0000 -1.0000 3230234 1593135139.10 151.6035 59.9990 32.0000 1.9444 1.9463 406.4787 406.9658 0.0751 -1.0000 -1.0000 3230304 1593135139.20 151.6035 59.9990 32.0000 1.9424 1.9443 406.6129 407.0991 0.0751 -1.0000 -1.0000 3230363 1593135139.30 151.6035 59.9990 32.0000 1.9441 1.9460 406.4748 406.9623 0.0753 -1.0000 -1.0000 3230433 1593135139.40 151.6035 59.9990 32.0000 1.9455 1.9474 406.4654 406.9538 0.0753 -1.0000 -1.0000 3230503 1593135139.50 151.6035 59.9990 32.0000 1.9469 1.9488 406.1838 406.6708 0.0753 -1.0000 -1.0000 3230833 1593135139.60 151.6035 59.9990 32.0000 1.9457 1.9476 406.0416 406.5285 0.0752 -1.0000 -1.0000 3230903 1593135139.70 151.6035 59.9990 32.0000 1.9462 1.9481 406.3639 406.8506 0.0751 -1.0000 -1.0000 3230973 1593135139.80 151.6035 59.9990 32.0000 1.9447 1.9466 406.6353 407.1220 0.0751 -1.0000 -1.0000 3231043 1593135139.90 151.6035 59.9990 32.0000 1.9454 1.9474 406.3907 406.8786 0.0754 -1.0000 -1.0000 3231103 1593135140.00 151.6035 59.9990 32.0000 1.9447 1.9466 406.0116 406.4985 0.0751 -1.0000 -1.0000 3231173 1593135140.10 151.6035 59.9990 32.0000 1.9460 1.9479 406.0842 406.5706 0.0752 -1.0000 -1.0000 3231233 1593135140.20 151.5486 59.9990 32.0000 1.9443 1.9462 406.5782 407.0655 0.0752 -1.0000 -1.0000 3231303 1593135140.30 151.3011 59.9990 32.0000 1.9442 1.9461 406.4270 406.9144 0.0752 -1.0000 -1.0000 3231373 1593135140.40 151.3011 59.9990 32.0000 1.9459 1.9478 405.9096 406.3968 0.0753 -1.0000 -1.0000 3231433 1593135140.50 151.3011 59.9990 32.0000 1.9452 1.9471 406.1721 406.6601 0.0753 -1.0000 -1.0000 3231573 1593135140.60 151.3011 59.9990 32.0000 1.9424 1.9444 406.4666 406.9551 0.0754 -1.0000 -1.0000 3231653 1593135140.70 151.3011 59.9990 32.0000 1.9446 1.9465 406.5343 407.0213 0.0751 -1.0000 -1.0000 3231713 1593135140.80 151.3011 59.9990 32.0000 1.9446 1.9465 406.2450 406.7313 0.0751 -1.0000 -1.0000 3231783 1593135140.90 151.4680 59.9990 32.0000 1.9463 1.9482 406.0604 406.5476 0.0753 -1.0000 -1.0000 3231853 1593135141.00 151.4680 59.9990 32.0000 1.9451 1.9470 406.4491 406.9361 0.0753 -1.0000 -1.0000 3232083 1593135141.10 151.4680 59.9990 32.0000 1.9435 1.9455 406.6830 407.1722 0.0755 -1.0000 -1.0000 3232153 1593135141.20 151.4680 59.9990 32.0000 1.9431 1.9450 406.5464 407.0338 0.0752 -1.0000 -1.0000 3232223 1593135141.30 151.4680 59.9990 32.0000 1.9456 1.9475 406.3347 406.8220 0.0752 -1.0000 -1.0000 3232283 1593135141.40 151.4680 59.9990 32.0000 1.9441 1.9460 406.1326 406.6190 0.0751 -1.0000 -1.0000 3232353 1593135141.50 151.4680 59.9990 32.0000 1.9469 1.9489 406.0671 406.5547 0.0752 -1.0000 -1.0000 3232793 1593135141.60 151.4680 59.9990 32.0000 1.9457 1.9476 406.2868 406.7733 0.0751 -1.0000 -1.0000 3232853 1593135141.70 151.4680 59.9990 32.0000 1.9430 1.9449 406.5200 407.0079 0.0753 -1.0000 -1.0000 3232923 1593135141.80 151.4680 59.9990 32.0000 1.9450 1.9469 406.2503 406.7384 0.0753 -1.0000 -1.0000 3232993 1593135141.90 151.4680 59.9990 32.0000 1.9464 1.9483 406.1132 406.5998 0.0753 -1.0000 -1.0000 3233052 1593135142.00 151.5719 59.9990 32.0000 1.9463 1.9482 406.0334 406.5197 0.0751 -1.0000 -1.0000 3233292 1593135142.10 151.5719 59.9990 32.0000 1.9444 1.9463 406.5548 407.0423 0.0752 -1.0000 -1.0000 3233352 1593135142.20 151.5719 59.9990 32.0000 1.9442 1.9461 406.4227 406.9097 0.0752 -1.0000 -1.0000 3233422 1593135142.30 151.5719 59.9990 32.0000 1.9455 1.9474 406.1729 406.6596 0.0752 -1.0000 -1.0000 3233492 1593135142.40 151.5719 59.9990 32.0000 1.9458 1.9477 406.2271 406.7147 0.0753 -1.0000 -1.0000 3233562 1593135142.50 151.5941 59.9990 32.0000 1.9466 1.9485 406.4529 406.9404 0.0752 -1.0000 -1.0000 3233622 1593135142.60 151.5994 59.9990 32.0000 1.9446 1.9465 406.6544 407.1419 0.0752 -1.0000 -1.0000 3233692 1593135142.70 151.5994 59.9990 32.0000 1.9441 1.9461 406.6578 407.1459 0.0753 -1.0000 -1.0000 3233752 1593135142.80 151.5994 59.9990 32.0000 1.9446 1.9465 406.1816 406.6699 0.0755 -1.0000 -1.0000 3233832 1593135142.90 151.5994 59.9990 32.0000 1.9450 1.9469 406.0785 406.5657 0.0752 -1.0000 -1.0000 3233892 1593135143.00 151.5994 59.9990 32.0000 1.9441 1.9460 406.1828 406.6690 0.0752 -1.0000 -1.0000 3233952 1593135143.10 151.5325 59.9990 32.0000 1.9419 1.9439 406.3356 406.8227 0.0752 -1.0000 -1.0000 3234032 1593135143.20 151.5325 59.9990 32.0000 1.9437 1.9456 406.3069 406.7939 0.0751 -1.0000 -1.0000 3234102 1593135143.30 151.5325 59.9990 32.0000 1.9460 1.9479 406.1659 406.6523 0.0752 -1.0000 -1.0000 3234162 1593135143.40 151.5325 59.9990 32.0000 1.9463 1.9482 405.8856 406.3724 0.0752 -1.0000 -1.0000 3234232 1593135143.50 151.5325 59.9990 32.0000 1.9433 1.9452 406.3966 406.8845 0.0753 -1.0000 -1.0000 3234302 1593135143.60 151.5325 59.9990 32.0000 1.9426 1.9445 406.5899 407.0769 0.0751 -1.0000 -1.0000 3234572 1593135143.70 151.6491 59.9990 32.0000 1.9430 1.9449 406.4580 406.9463 0.0754 -1.0000 -1.0000 3234642 1593135143.80 151.6491 59.9990 32.0000 1.9454 1.9473 406.1321 406.6199 0.0753 -1.0000 -1.0000 3234712 1593135143.90 151.6491 59.9990 32.0000 1.9464 1.9483 406.3265 406.8146 0.0754 -1.0000 -1.0000 3234772 1593135144.00 151.6491 59.9990 32.0000 1.9437 1.9456 406.4722 406.9609 0.0754 -1.0000 -1.0000 3234851 1593135144.10 151.6491 59.9990 32.0000 1.9433 1.9452 406.5502 407.0389 0.0754 -1.0000 -1.0000 3235321 1593135144.20 151.6491 59.9990 32.0000 1.9444 1.9464 406.2123 406.6991 0.0752 -1.0000 -1.0000 3235391 1593135144.30 151.2458 59.9990 32.0000 1.9436 1.9455 406.2809 406.7678 0.0752 -1.0000 -1.0000 3235461 1593135144.40 151.2458 59.9990 32.0000 1.9425 1.9444 406.3852 406.8735 0.0754 -1.0000 -1.0000 3235521 1593135144.50 151.2458 59.9990 32.0000 1.9418 1.9437 406.3443 406.8308 0.0751 -1.0000 -1.0000 3235591 1593135144.60 151.2458 59.9990 32.0000 1.9444 1.9463 406.2188 406.7050 0.0751 -1.0000 -1.0000 3235771 1593135144.70 151.2458 59.9990 32.0000 1.9465 1.9484 406.1319 406.6185 0.0752 -1.0000 -1.0000 3235841 1593135144.80 151.5654 59.9992 32.0000 1.9464 1.9484 406.0383 406.5257 0.0753 -1.0000 -1.0000 3235911 1593135144.90 151.5654 59.9992 32.0000 1.9463 1.9482 406.1001 406.5871 0.0752 -1.0000 -1.0000 3235971 1593135145.00 151.5654 59.9992 32.0000 1.9449 1.9468 406.5850 407.0734 0.0754 -1.0000 -1.0000 3236041 1593135145.10 151.5654 59.9992 32.0000 1.9433 1.9452 406.5700 407.0575 0.0752 -1.0000 -1.0000 3236281 1593135145.20 151.5654 59.9992 32.0000 1.9441 1.9460 406.6078 407.0959 0.0754 -1.0000 -1.0000 3236351 1593135145.30 151.5654 59.9992 32.0000 1.9438 1.9457 406.1532 406.6402 0.0752 -1.0000 -1.0000 3236411 1593135145.40 151.5009 59.9992 32.0000 1.9441 1.9460 406.3647 406.8513 0.0752 -1.0000 -1.0000 3236481 1593135145.50 151.4323 59.9992 32.0000 1.9435 1.9454 406.5298 407.0170 0.0752 -1.0000 -1.0000 3236541 1593135145.60 151.4323 59.9992 32.0000 1.9439 1.9458 406.3688 406.8556 0.0752 -1.0000 -1.0000 3236840 1593135145.70 151.4323 59.9992 32.0000 1.9453 1.9472 406.0958 406.5824 0.0751 -1.0000 -1.0000 3236910 1593135145.80 151.4323 59.9992 32.0000 1.9449 1.9468 406.0704 406.5569 0.0752 -1.0000 -1.0000 3236980 1593135145.90 151.4323 59.9992 32.0000 1.9452 1.9472 405.9092 406.3953 0.0751 -1.0000 -1.0000 3237040 1593135146.00 151.4573 59.9992 32.0000 1.9433 1.9452 406.2381 406.7247 0.0752 -1.0000 -1.0000 3237120 1593135146.10 151.6070 59.9992 32.0000 1.9426 1.9446 406.5999 407.0884 0.0753 -1.0000 -1.0000 3237860 1593135146.20 151.6070 59.9992 32.0000 1.9441 1.9460 406.5023 406.9902 0.0753 -1.0000 -1.0000 3237920 1593135146.30 151.6070 59.9992 32.0000 1.9447 1.9467 406.4057 406.8935 0.0753 -1.0000 -1.0000 3238000 1593135146.40 151.6070 59.9992 32.0000 1.9460 1.9479 406.3805 406.8681 0.0752 -1.0000 -1.0000 3238060 1593135146.50 151.6070 59.9992 32.0000 1.9435 1.9454 406.5677 407.0555 0.0754 -1.0000 -1.0000 3238120 1593135146.60 151.5611 59.9992 32.0000 1.9432 1.9451 406.4557 406.9431 0.0752 -1.0000 -1.0000 3238200 1593135146.70 151.5611 59.9992 32.0000 1.9446 1.9465 406.5525 407.0399 0.0752 -1.0000 -1.0000 3238260 1593135146.80 151.5611 59.9992 32.0000 1.9461 1.9480 406.3215 406.8084 0.0752 -1.0000 -1.0000 3238330 1593135146.90 151.5611 59.9992 32.0000 1.9452 1.9471 405.9580 406.4453 0.0753 -1.0000 -1.0000 3238390 1593135147.00 151.5611 59.9992 32.0000 1.9447 1.9467 406.1138 406.6006 0.0752 -1.0000 -1.0000 3238460 1593135147.10 151.3901 59.9992 32.0000 1.9440 1.9459 406.4113 406.8983 0.0751 -1.0000 -1.0000 3238529 1593135147.20 151.2191 59.9992 32.0000 1.9417 1.9436 406.4746 406.9613 0.0752 -1.0000 -1.0000 3238590 1593135147.30 151.2191 59.9992 32.0000 1.9428 1.9447 406.3810 406.8684 0.0752 -1.0000 -1.0000 3238659 1593135147.40 151.2191 59.9992 32.0000 1.9439 1.9459 406.3452 406.8325 0.0752 -1.0000 -1.0000 3238729 1593135147.50 151.2191 59.9992 32.0000 1.9438 1.9458 406.2827 406.7695 0.0751 -1.0000 -1.0000 3238789 1593135147.60 151.2191 59.9992 32.0000 1.9451 1.9470 406.3584 406.8447 0.0751 -1.0000 -1.0000 3238859 1593135147.70 151.2863 59.9992 32.0000 1.9430 1.9449 406.5858 407.0730 0.0751 -1.0000 -1.0000 3238939 1593135147.80 151.2863 59.9992 32.0000 1.9453 1.9473 406.4985 406.9850 0.0751 -1.0000 -1.0000 3238999 1593135147.90 151.2863 59.9992 32.0000 1.9446 1.9465 406.1245 406.6106 0.0752 -1.0000 -1.0000 3239069 1593135148.00 151.2863 59.9992 32.0000 1.9460 1.9479 406.5475 407.0356 0.0752 -1.0000 -1.0000 3239139 1593135148.10 151.2863 59.9992 32.0000 1.9453 1.9472 406.5831 407.0703 0.0752 -1.0000 -1.0000 3239199 1593135148.20 151.2863 59.9992 32.0000 1.9458 1.9477 406.6253 407.1124 0.0751 -1.0000 -1.0000 3239269 1593135148.30 151.2863 59.9992 32.0000 1.9450 1.9470 406.0675 406.5534 0.0751 -1.0000 -1.0000 3239339 1593135148.40 151.2863 59.9992 32.0000 1.9455 1.9474 406.0855 406.5727 0.0752 -1.0000 -1.0000 3239399 1593135148.50 151.2863 59.9992 32.0000 1.9459 1.9478 405.9637 406.4501 0.0752 -1.0000 -1.0000 3239459 1593135148.60 151.2863 59.9992 32.0000 1.9445 1.9464 406.2826 406.7696 0.0752 -1.0000 -1.0000 3239539 1593135148.70 151.2863 59.9992 32.0000 1.9448 1.9467 406.3332 406.8218 0.0754 -1.0000 -1.0000 3239829 1593135148.80 151.3683 59.9992 32.0000 1.9451 1.9470 406.0829 406.5699 0.0753 -1.0000 -1.0000 3239899 1593135148.90 151.6219 59.9992 32.0000 1.9453 1.9472 405.9865 406.4738 0.0753 -1.0000 -1.0000 3239959 1593135149.00 151.6219 59.9992 32.0000 1.9436 1.9455 406.2587 406.7469 0.0753 -1.0000 -1.0000 3240029 1593135149.10 151.6219 59.9992 32.0000 1.9420 1.9439 406.4439 406.9314 0.0753 -1.0000 -1.0000 3240099 1593135149.20 151.6219 59.9992 32.0000 1.9453 1.9473 406.5361 407.0236 0.0752 -1.0000 -1.0000 3240379 1593135149.30 151.6219 59.9992 32.0000 1.9482 1.9501 406.3399 406.8264 0.0751 -1.0000 -1.0000 3240438 1593135149.40 151.4934 59.9992 32.0000 1.9457 1.9476 406.2256 406.7123 0.0752 -1.0000 -1.0000 3240508 1593135149.50 151.4934 59.9992 32.0000 1.9444 1.9463 406.4680 406.9555 0.0753 -1.0000 -1.0000 3240579 1593135149.60 151.4934 59.9992 32.0000 1.9432 1.9451 406.4921 406.9800 0.0753 -1.0000 -1.0000 3240638 1593135149.70 151.4934 59.9992 32.0000 1.9443 1.9462 406.1428 406.6300 0.0752 -1.0000 -1.0000 3240838 1593135149.80 151.4934 59.9992 32.0000 1.9462 1.9481 405.9750 406.4602 0.0751 -1.0000 -1.0000 3240898 1593135149.90 151.3563 59.9981 32.0000 1.9438 1.9458 406.1424 406.6302 0.0754 -1.0000 -1.0000 3240958 1593135150.00 151.3014 59.9976 32.0000 1.9444 1.9463 406.2480 406.7356 0.0752 -1.0000 -1.0000 3241028 1593135150.10 151.3014 59.9976 32.0000 1.9436 1.9455 406.5142 407.0004 0.0752 -1.0000 -1.0000 3241098 1593135150.20 151.3014 59.9976 32.0000 1.9438 1.9458 406.4469 406.9345 0.0752 -1.0000 -1.0000 3241328 1593135150.30 151.3014 59.9976 32.0000 1.9470 1.9489 406.1773 406.6633 0.0751 -1.0000 -1.0000 3241398 1593135150.40 151.3014 59.9976 32.0000 1.9464 1.9484 406.0904 406.5767 0.0751 -1.0000 -1.0000 3241458 1593135150.50 151.3014 59.9976 32.0000 1.9444 1.9464 406.1930 406.6793 0.0751 -1.0000 -1.0000 3241518 1593135150.60 151.5482 59.9976 32.0000 1.9440 1.9459 406.3856 406.8736 0.0753 -1.0000 -1.0000 3241598 1593135150.70 151.5482 59.9976 32.0000 1.9450 1.9469 406.4694 406.9578 0.0754 -1.0000 -1.0000 3241658 1593135150.80 151.5482 59.9976 32.0000 1.9442 1.9461 406.0725 406.5593 0.0751 -1.0000 -1.0000 3242098 1593135150.90 151.5482 59.9976 32.0000 1.9445 1.9464 406.2870 406.7728 0.0751 -1.0000 -1.0000 3242158 1593135151.00 151.5482 59.9976 32.0000 1.9430 1.9449 406.5139 407.0011 0.0751 -1.0000 -1.0000 3242218 1593135151.10 151.4680 59.9976 32.0000 1.9443 1.9462 406.5774 407.0660 0.0754 -1.0000 -1.0000 3242288 1593135151.20 151.2875 59.9976 32.0000 1.9456 1.9475 406.2214 406.7088 0.0753 -1.0000 -1.0000 3242357 1593135151.30 151.2875 59.9976 32.0000 1.9468 1.9487 406.1419 406.6286 0.0751 -1.0000 -1.0000 3242537 1593135151.40 151.2875 59.9976 32.0000 1.9460 1.9479 405.9719 406.4582 0.0751 -1.0000 -1.0000 3242608 1593135151.50 151.2875 59.9976 32.0000 1.9426 1.9445 406.1467 406.6328 0.0751 -1.0000 -1.0000 3242667 1593135151.60 151.2875 59.9976 32.0000 1.9444 1.9463 406.5958 407.0832 0.0752 -1.0000 -1.0000 3242727 1593135151.70 151.6485 59.9976 32.0000 1.9444 1.9463 406.5803 407.0686 0.0753 -1.0000 -1.0000 3242807 1593135151.80 151.6485 59.9976 32.0000 1.9448 1.9468 406.5536 407.0398 0.0749 -1.0000 -1.0000 3243077 1593135151.90 151.6485 59.9976 32.0000 1.9465 1.9484 406.1335 406.6212 0.0753 -1.0000 -1.0000 3243137 1593135152.00 151.6485 59.9976 32.0000 1.9447 1.9466 406.1130 406.5996 0.0751 -1.0000 -1.0000 3243217 1593135152.10 151.6485 59.9976 32.0000 1.9450 1.9469 406.3760 406.8626 0.0751 -1.0000 -1.0000 3243277 1593135152.20 151.6455 59.9976 32.0000 1.9450 1.9469 406.6232 407.1105 0.0752 -1.0000 -1.0000 3243337 1593135152.30 151.4456 59.9976 32.0000 1.9456 1.9475 406.4474 406.9343 0.0752 -1.0000 -1.0000 3243407 1593135152.40 151.4456 59.9976 32.0000 1.9463 1.9482 406.2887 406.7752 0.0751 -1.0000 -1.0000 3243477 1593135152.50 151.4456 59.9976 32.0000 1.9464 1.9483 406.0293 406.5154 0.0752 -1.0000 -1.0000 3243537 1593135152.60 151.4456 59.9976 32.0000 1.9459 1.9478 406.2872 406.7740 0.0751 -1.0000 -1.0000 3243617 1593135152.70 151.4456 59.9976 32.0000 1.9444 1.9463 406.3700 406.8575 0.0752 -1.0000 -1.0000 3243677 1593135152.80 151.4456 59.9976 32.0000 1.9448 1.9467 406.6453 407.1323 0.0752 -1.0000 -1.0000 3243857 1593135152.90 151.6486 59.9976 32.0000 1.9440 1.9459 406.3896 406.8769 0.0752 -1.0000 -1.0000 3243927 1593135153.00 151.6486 59.9976 32.0000 1.9452 1.9472 405.8874 406.3739 0.0752 -1.0000 -1.0000 3243987 1593135153.10 151.6486 59.9976 32.0000 1.9479 1.9498 406.2181 406.7049 0.0752 -1.0000 -1.0000 3244057 1593135153.20 151.6486 59.9976 32.0000 1.9463 1.9482 406.3710 406.8569 0.0750 -1.0000 -1.0000 3244127 1593135153.30 151.6486 59.9976 32.0000 1.9449 1.9468 406.5271 407.0143 0.0752 -1.0000 -1.0000 3244356 1593135153.40 151.6486 59.9976 32.0000 1.9433 1.9452 406.5047 406.9924 0.0752 -1.0000 -1.0000 3244426 1593135153.50 151.7534 59.9976 32.0000 1.9448 1.9468 406.4383 406.9252 0.0752 -1.0000 -1.0000 3244486 1593135153.60 151.7534 59.9976 32.0000 1.9470 1.9489 405.9172 406.4044 0.0754 -1.0000 -1.0000 3244546 1593135153.70 151.7534 59.9976 32.0000 1.9458 1.9477 406.2792 406.7667 0.0753 -1.0000 -1.0000 3244617 1593135153.80 151.7534 59.9976 32.0000 1.9440 1.9459 406.4372 406.9253 0.0753 -1.0000 -1.0000 3244686 1593135153.90 151.7534 59.9976 32.0000 1.9440 1.9459 406.5477 407.0360 0.0754 -1.0000 -1.0000 3244806 1593135154.00 151.7217 59.9976 32.0000 1.9439 1.9458 406.3696 406.8566 0.0752 -1.0000 -1.0000 3244886 1593135154.10 151.3309 59.9976 32.0000 1.9438 1.9457 406.1437 406.6303 0.0751 -1.0000 -1.0000 3244946 1593135154.20 151.3309 59.9976 32.0000 1.9432 1.9451 406.3479 406.8340 0.0751 -1.0000 -1.0000 3245006 1593135154.30 151.3309 59.9976 32.0000 1.9428 1.9448 406.5363 407.0237 0.0753 -1.0000 -1.0000 3245086 1593135154.40 151.3309 59.9976 32.0000 1.9462 1.9482 406.1279 406.6141 0.0752 -1.0000 -1.0000 3245316 1593135154.50 151.3309 59.9976 32.0000 1.9455 1.9475 406.0664 406.5530 0.0752 -1.0000 -1.0000 3245376 1593135154.60 151.5439 59.9972 32.0000 1.9454 1.9473 406.2986 406.7847 0.0752 -1.0000 -1.0000 3245456 1593135154.70 151.5439 59.9972 32.0000 1.9437 1.9457 406.4529 406.9411 0.0753 -1.0000 -1.0000 3245516 1593135154.80 151.5439 59.9972 32.0000 1.9429 1.9448 406.4915 406.9784 0.0751 -1.0000 -1.0000 3245586 1593135154.90 151.5439 59.9972 32.0000 1.9444 1.9463 406.1408 406.6275 0.0752 -1.0000 -1.0000 3246066 1593135155.00 151.5439 59.9972 32.0000 1.9448 1.9467 406.0100 406.4968 0.0752 -1.0000 -1.0000 3246136 1593135155.10 151.5070 59.9972 32.0000 1.9471 1.9491 406.1227 406.6094 0.0752 -1.0000 -1.0000 3246206 1593135155.20 151.4287 59.9972 32.0000 1.9462 1.9481 406.6422 407.1296 0.0751 -1.0000 -1.0000 3246266 1593135155.30 151.4287 59.9972 32.0000 1.9450 1.9469 406.4537 406.9412 0.0753 -1.0000 -1.0000 3246326 1593135155.40 151.4287 59.9972 32.0000 1.9455 1.9474 406.0314 406.5182 0.0752 -1.0000 -1.0000 3246535 1593135155.50 151.4287 59.9972 32.0000 1.9438 1.9457 405.9921 406.4786 0.0752 -1.0000 -1.0000 3246605 1593135155.60 151.4287 59.9972 32.0000 1.9439 1.9458 406.3832 406.8703 0.0752 -1.0000 -1.0000 3246665 1593135155.70 151.5372 59.9972 32.0000 1.9443 1.9462 406.4454 406.9318 0.0751 -1.0000 -1.0000 3246735 1593135155.80 151.5372 59.9972 32.0000 1.9466 1.9485 406.5477 407.0352 0.0753 -1.0000 -1.0000 3246805 1593135155.90 151.5372 59.9972 32.0000 1.9474 1.9493 406.1134 406.6006 0.0753 -1.0000 -1.0000 3247305 1593135156.00 151.5372 59.9972 32.0000 1.9461 1.9480 406.1654 406.6523 0.0752 -1.0000 -1.0000 3247385 1593135156.10 151.5372 59.9972 32.0000 1.9433 1.9452 406.3456 406.8330 0.0752 -1.0000 -1.0000 3247445 1593135156.20 151.5372 59.9972 32.0000 1.9442 1.9461 406.4881 406.9763 0.0753 -1.0000 -1.0000 3247505 1593135156.30 151.5372 59.9972 32.0000 1.9438 1.9457 406.2078 406.6957 0.0753 -1.0000 -1.0000 3247575 1593135156.40 151.4188 59.9972 32.0000 1.9449 1.9468 405.9971 406.4845 0.0753 -1.0000 -1.0000 3247785 1593135156.50 151.4120 59.9972 32.0000 1.9448 1.9468 406.1439 406.6317 0.0753 -1.0000 -1.0000 3247845 1593135156.60 151.4120 59.9972 32.0000 1.9432 1.9451 406.5016 406.9880 0.0750 -1.0000 -1.0000 3247925 1593135156.70 151.4120 59.9972 32.0000 1.9445 1.9464 406.5650 407.0526 0.0753 -1.0000 -1.0000 3247985 1593135156.80 151.4120 59.9972 32.0000 1.9449 1.9469 406.4229 406.9103 0.0752 -1.0000 -1.0000 3248065 1593135156.90 151.4120 59.9972 32.0000 1.9457 1.9476 406.0066 406.4925 0.0750 -1.0000 -1.0000 3248125 1593135157.00 151.3970 59.9972 32.0000 1.9450 1.9469 406.4038 406.8900 0.0751 -1.0000 -1.0000 3248185 1593135157.10 151.3970 59.9972 32.0000 1.9426 1.9446 406.5625 407.0498 0.0752 -1.0000 -1.0000 3248265 1593135157.20 151.3970 59.9972 32.0000 1.9437 1.9457 406.5587 407.0473 0.0754 -1.0000 -1.0000 3248325 1593135157.30 151.3970 59.9972 32.0000 1.9435 1.9454 406.4660 406.9538 0.0753 -1.0000 -1.0000 3248385 1593135157.40 151.3970 59.9972 32.0000 1.9445 1.9464 405.9784 406.4655 0.0752 -1.0000 -1.0000 3248464 1593135157.50 151.2784 59.9972 32.0000 1.9444 1.9463 406.3374 406.8256 0.0754 -1.0000 -1.0000 3248524 1593135157.60 151.2784 59.9972 32.0000 1.9435 1.9455 406.5150 407.0033 0.0754 -1.0000 -1.0000 3248585 1593135157.70 151.2784 59.9972 32.0000 1.9433 1.9452 406.3794 406.8674 0.0753 -1.0000 -1.0000 3248664 1593135157.80 151.2784 59.9972 32.0000 1.9444 1.9463 405.9958 406.4832 0.0752 -1.0000 -1.0000 3248734 1593135157.90 151.2784 59.9972 32.0000 1.9453 1.9473 406.0665 406.5525 0.0751 -1.0000 -1.0000 3249084 1593135158.00 151.3969 59.9972 32.0000 1.9445 1.9464 405.9747 406.4606 0.0751 -1.0000 -1.0000 3249154 1593135158.10 151.3969 59.9972 32.0000 1.9432 1.9451 406.5019 406.9879 0.0751 -1.0000 -1.0000 3249214 1593135158.20 151.3969 59.9972 32.0000 1.9440 1.9459 406.5604 407.0477 0.0752 -1.0000 -1.0000 3249274 1593135158.30 151.3969 59.9972 32.0000 1.9435 1.9454 406.6224 407.1101 0.0752 -1.0000 -1.0000 3249354 1593135158.40 151.3969 59.9972 32.0000 1.9447 1.9466 406.2293 406.7165 0.0753 -1.0000 -1.0000 3249414 1593135158.50 151.3969 59.9972 32.0000 1.9472 1.9491 406.0894 406.5770 0.0753 -1.0000 -1.0000 3249474 1593135158.60 151.4103 59.9972 32.0000 1.9462 1.9482 406.2177 406.7039 0.0751 -1.0000 -1.0000 3249554 1593135158.70 151.5020 59.9972 32.0000 1.9454 1.9473 406.5303 407.0167 0.0750 -1.0000 -1.0000 3249614 1593135158.80 151.5020 59.9972 32.0000 1.9432 1.9451 406.5918 407.0794 0.0753 -1.0000 -1.0000 3249684 1593135158.90 151.5020 59.9972 32.0000 1.9440 1.9459 406.3868 406.8740 0.0752 -1.0000 -1.0000 3249744 1593135159.00 151.5020 59.9972 32.0000 1.9433 1.9452 406.3011 406.7888 0.0753 -1.0000 -1.0000 3249834 1593135159.10 151.5020 59.9972 32.0000 1.9420 1.9439 405.9959 406.4825 0.0752 -1.0000 -1.0000 3249904 1593135159.20 151.3939 59.9972 32.0000 1.9452 1.9471 406.0323 406.5181 0.0749 -1.0000 -1.0000 3249964 1593135159.30 151.3939 59.9972 32.0000 1.9461 1.9480 406.2138 406.7000 0.0750 -1.0000 -1.0000 3250024 1593135159.40 151.3939 59.9972 32.0000 1.9431 1.9450 406.5214 407.0076 0.0751 -1.0000 -1.0000 3250104 1593135159.50 151.3939 59.9972 32.0000 1.9444 1.9463 406.2398 406.7264 0.0751 -1.0000 -1.0000 3250593 1593135159.60 151.3939 59.9972 32.0000 1.9454 1.9473 405.8961 406.3824 0.0751 -1.0000 -1.0000 3250663 1593135159.70 151.3939 59.9972 32.0000 1.9452 1.9472 406.1905 406.6767 0.0751 -1.0000 -1.0000 3250733 1593135159.80 151.5908 59.9997 32.0000 1.9451 1.9470 406.4561 406.9440 0.0753 -1.0000 -1.0000 3250793 1593135159.90 151.5908 59.9997 32.0000 1.9448 1.9467 406.4052 406.8929 0.0752 -1.0000 -1.0000 3250853 1593135160.00 151.5908 59.9997 32.0000 1.9473 1.9492 406.0804 406.5666 0.0752 -1.0000 -1.0000 3250933 1593135160.10 151.5908 59.9997 32.0000 1.9468 1.9487 406.0747 406.5618 0.0752 -1.0000 -1.0000 3250993 1593135160.20 151.5908 59.9997 32.0000 1.9451 1.9470 406.2244 406.7105 0.0751 -1.0000 -1.0000 3251063 1593135160.30 151.5908 59.9997 32.0000 1.9443 1.9462 406.5637 407.0514 0.0752 -1.0000 -1.0000 3251133 1593135160.40 151.5908 59.9997 32.0000 1.9438 1.9457 406.3271 406.8163 0.0755 -1.0000 -1.0000 3251193 1593135160.50 151.5908 59.9997 32.0000 1.9461 1.9480 406.1444 406.6309 0.0751 -1.0000 -1.0000 3251263 1593135160.60 151.5908 59.9997 32.0000 1.9447 1.9466 406.2573 406.7439 0.0752 -1.0000 -1.0000 3251333 1593135160.70 151.4653 59.9997 32.0000 1.9436 1.9455 406.4581 406.9449 0.0751 -1.0000 -1.0000 3251393 1593135160.80 151.4537 59.9997 32.0000 1.9438 1.9457 406.5825 407.0699 0.0753 -1.0000 -1.0000 3251463 1593135160.90 151.4537 59.9997 32.0000 1.9461 1.9480 406.4252 406.9128 0.0752 -1.0000 -1.0000 3251533 1593135161.00 151.5220 59.9997 32.0000 1.9472 1.9491 406.0167 406.5029 0.0751 -1.0000 -1.0000 3251593 1593135161.10 151.5647 59.9997 32.0000 1.9446 1.9465 406.1403 406.6265 0.0751 -1.0000 -1.0000 3251663 1593135161.20 151.5647 59.9997 32.0000 1.9439 1.9458 406.4673 406.9540 0.0751 -1.0000 -1.0000 3251723 1593135161.30 151.5647 59.9997 32.0000 1.9453 1.9472 406.5811 407.0680 0.0752 -1.0000 -1.0000 3251793 1593135161.40 151.5647 59.9997 32.0000 1.9460 1.9479 406.2960 406.7823 0.0750 -1.0000 -1.0000 3251863 1593135161.50 151.5647 59.9997 32.0000 1.9453 1.9472 406.2118 406.6983 0.0751 -1.0000 -1.0000 3251923 1593135161.60 151.5647 59.9997 32.0000 1.9466 1.9485 405.9279 406.4131 0.0749 -1.0000 -1.0000 3252562 1593135161.70 151.5647 59.9997 32.0000 1.9452 1.9471 406.4294 406.9156 0.0751 -1.0000 -1.0000 3252642 1593135161.80 151.5647 59.9997 32.0000 1.9433 1.9452 406.5429 407.0309 0.0753 -1.0000 -1.0000 3252702 1593135161.90 151.5647 59.9997 32.0000 1.9424 1.9443 406.4935 406.9813 0.0753 -1.0000 -1.0000 3252762 1593135162.00 151.5647 59.9997 32.0000 1.9442 1.9461 406.0480 406.5343 0.0752 -1.0000 -1.0000 3252832 1593135162.10 151.5647 59.9997 32.0000 1.9463 1.9483 405.9971 406.4839 0.0752 -1.0000 -1.0000 3252902 1593135162.20 151.3227 59.9997 32.0000 1.9456 1.9475 406.1580 406.6453 0.0753 -1.0000 -1.0000 3252962 1593135162.30 151.3227 59.9997 32.0000 1.9448 1.9467 406.4325 406.9212 0.0753 -1.0000 -1.0000 3253032 1593135162.40 151.3227 59.9997 32.0000 1.9427 1.9446 406.6050 407.0921 0.0751 -1.0000 -1.0000 3253112 1593135162.50 151.3227 59.9997 32.0000 1.9440 1.9459 406.2124 406.7014 0.0753 -1.0000 -1.0000 3253172 1593135162.60 151.3227 59.9997 32.0000 1.9457 1.9476 406.0604 406.5464 0.0752 -1.0000 -1.0000 3253572 1593135162.70 151.3227 59.9997 32.0000 1.9454 1.9474 406.1494 406.6359 0.0751 -1.0000 -1.0000 3253642 1593135162.80 151.3940 59.9997 32.0000 1.9447 1.9467 406.6757 407.1625 0.0752 -1.0000 -1.0000 3253722 1593135162.90 151.4498 59.9997 32.0000 1.9448 1.9467 406.5354 407.0231 0.0753 -1.0000 -1.0000 3253782 1593135163.00 151.4498 59.9997 32.0000 1.9456 1.9475 406.3410 406.8266 0.0750 -1.0000 -1.0000 3253842 1593135163.10 151.3771 59.9997 32.0000 1.9444 1.9463 405.9968 406.4837 0.0752 -1.0000 -1.0000 3253912 1593135163.20 151.3771 59.9997 32.0000 1.9430 1.9449 406.2293 406.7153 0.0750 -1.0000 -1.0000 3253982 1593135163.30 151.3771 59.9997 32.0000 1.9425 1.9444 406.3636 406.8498 0.0751 -1.0000 -1.0000 3254042 1593135163.40 151.3771 59.9997 32.0000 1.9447 1.9466 406.5870 407.0741 0.0752 -1.0000 -1.0000 3254112 1593135163.50 151.3771 59.9997 32.0000 1.9432 1.9451 406.2627 406.7499 0.0752 -1.0000 -1.0000 3254172 1593135163.60 151.3771 59.9997 32.0000 1.9456 1.9475 406.2002 406.6868 0.0752 -1.0000 -1.0000 3254302 1593135163.70 151.3771 59.9997 32.0000 1.9447 1.9466 406.2164 406.7030 0.0751 -1.0000 -1.0000 3254372 1593135163.80 151.3771 59.9997 32.0000 1.9430 1.9449 406.5108 406.9969 0.0751 -1.0000 -1.0000 3254431 1593135163.90 151.6740 59.9997 32.0000 1.9440 1.9460 406.5051 406.9935 0.0752 -1.0000 -1.0000 3254502 1593135164.00 151.6740 59.9997 32.0000 1.9453 1.9472 406.1115 406.5979 0.0752 -1.0000 -1.0000 3254572 1593135164.10 151.6740 59.9997 32.0000 1.9450 1.9469 406.2268 406.7143 0.0752 -1.0000 -1.0000 3254871 1593135164.20 151.6740 59.9997 32.0000 1.9450 1.9469 406.4683 406.9547 0.0751 -1.0000 -1.0000 3254931 1593135164.30 151.6740 59.9997 32.0000 1.9455 1.9474 406.5745 407.0623 0.0753 -1.0000 -1.0000 3255001 1593135164.40 151.6740 59.9997 32.0000 1.9438 1.9457 406.4516 406.9400 0.0753 -1.0000 -1.0000 3255061 1593135164.50 151.6740 59.9997 32.0000 1.9451 1.9470 405.9262 406.4119 0.0751 -1.0000 -1.0000 3255131 1593135164.60 151.6740 59.9997 32.0000 1.9432 1.9451 406.1983 406.6838 0.0749 -1.0000 -1.0000 3255571 1593135164.70 151.6740 59.9997 32.0000 1.9418 1.9437 406.2923 406.7795 0.0752 -1.0000 -1.0000 3255641 1593135164.80 151.6740 59.9997 32.0000 1.9441 1.9460 406.5571 407.0441 0.0752 -1.0000 -1.0000 3255711 1593135164.90 151.6740 59.9997 32.0000 1.9429 1.9448 406.4918 406.9785 0.0752 -1.0000 -1.0000 3255771 1593135165.00 151.6473 59.9997 32.0000 1.9460 1.9479 405.9118 406.3993 0.0752 -1.0000 -1.0000 3255841 1593135165.10 151.4159 59.9997 32.0000 1.9461 1.9480 406.1353 406.6222 0.0753 -1.0000 -1.0000 3256091 1593135165.20 151.4159 59.9997 32.0000 1.9454 1.9473 406.4584 406.9450 0.0751 -1.0000 -1.0000 3256151 1593135165.30 151.4159 59.9996 32.0000 1.9456 1.9475 406.6974 407.1845 0.0751 -1.0000 -1.0000 3256211 1593135165.40 151.6334 59.9990 32.0000 1.9464 1.9483 406.4619 406.9492 0.0753 -1.0000 -1.0000 3256291 1593135165.50 151.6334 59.9990 32.0000 1.9476 1.9495 406.3067 406.7947 0.0754 -1.0000 -1.0000 3256361 1593135165.60 151.6334 59.9990 32.0000 1.9459 1.9478 406.0902 406.5770 0.0751 -1.0000 -1.0000 3256421 1593135165.70 151.6334 59.9990 32.0000 1.9433 1.9452 406.4064 406.8943 0.0753 -1.0000 -1.0000 3256551 1593135165.80 151.6334 59.9990 32.0000 1.9436 1.9456 406.5315 407.0174 0.0750 -1.0000 -1.0000 3256621 1593135165.90 151.3631 59.9990 32.0000 1.9453 1.9472 406.3489 406.8360 0.0753 -1.0000 -1.0000 3256681 1593135166.00 151.3631 59.9990 32.0000 1.9455 1.9474 406.0059 406.4923 0.0751 -1.0000 -1.0000 3256751 1593135166.10 151.3927 59.9990 32.0000 1.9439 1.9458 406.3538 406.8396 0.0751 -1.0000 -1.0000 3256811 1593135166.20 151.4385 59.9990 32.0000 1.9436 1.9455 406.5764 407.0636 0.0751 -1.0000 -1.0000 3257060 1593135166.30 151.4385 59.9990 32.0000 1.9444 1.9463 406.6485 407.1351 0.0751 -1.0000 -1.0000 3257130 1593135166.40 151.4385 59.9990 32.0000 1.9458 1.9477 406.4676 406.9547 0.0752 -1.0000 -1.0000 3257190 1593135166.50 151.4385 59.9990 32.0000 1.9459 1.9479 406.0164 406.5032 0.0752 -1.0000 -1.0000 3257260 1593135166.60 151.5902 59.9990 32.0000 1.9462 1.9482 406.0936 406.5804 0.0751 -1.0000 -1.0000 3257330 1593135166.70 151.5637 59.9990 32.0000 1.9463 1.9482 406.3347 406.8219 0.0753 -1.0000 -1.0000 3257550 1593135166.80 151.5637 59.9990 32.0000 1.9448 1.9467 406.6606 407.1484 0.0752 -1.0000 -1.0000 3257630 1593135166.90 151.5637 59.9990 32.0000 1.9441 1.9460 406.5692 407.0563 0.0752 -1.0000 -1.0000 3257690 1593135167.00 151.5637 59.9990 32.0000 1.9447 1.9466 406.4764 406.9637 0.0752 -1.0000 -1.0000 3257750 1593135167.10 151.5637 59.9990 32.0000 1.9439 1.9458 406.0537 406.5405 0.0752 -1.0000 -1.0000 3257820 1593135167.20 151.5637 59.9990 32.0000 1.9436 1.9455 406.4244 406.9116 0.0752 -1.0000 -1.0000 3258040 1593135167.30 151.5637 59.9990 32.0000 1.9426 1.9445 406.5788 407.0652 0.0751 -1.0000 -1.0000 3258100 1593135167.40 151.5637 59.9990 32.0000 1.9436 1.9456 406.5378 407.0263 0.0753 -1.0000 -1.0000 3258170 1593135167.50 151.3205 59.9990 32.0000 1.9441 1.9460 406.2611 406.7469 0.0749 -1.0000 -1.0000 3258230 1593135167.60 151.2236 59.9990 32.0000 1.9445 1.9464 405.9363 406.4213 0.0750 -1.0000 -1.0000 3258300 1593135167.70 151.2236 59.9990 32.0000 1.9449 1.9468 406.0406 406.5268 0.0751 -1.0000 -1.0000 3258829 1593135167.80 151.4385 59.9990 32.0000 1.9448 1.9467 406.2361 406.7219 0.0750 -1.0000 -1.0000 3258889 1593135167.90 151.4761 59.9990 32.0000 1.9455 1.9475 406.6152 407.1029 0.0752 -1.0000 -1.0000 3258959 1593135168.00 151.4761 59.9990 32.0000 1.9467 1.9486 406.3944 406.8811 0.0750 -1.0000 -1.0000 3259029 1593135168.10 151.4761 59.9990 32.0000 1.9459 1.9478 406.1256 406.6127 0.0753 -1.0000 -1.0000 3259089 1593135168.20 151.4761 59.9990 32.0000 1.9467 1.9487 406.3442 406.8314 0.0752 -1.0000 -1.0000 3259159 1593135168.30 151.4761 59.9990 32.0000 1.9444 1.9463 406.6190 407.1073 0.0754 -1.0000 -1.0000 3259229 1593135168.40 151.5569 59.9990 32.0000 1.9449 1.9468 406.4299 406.9159 0.0750 -1.0000 -1.0000 3259299 1593135168.50 151.4927 59.9990 32.0000 1.9441 1.9460 406.2424 406.7285 0.0751 -1.0000 -1.0000 3259359 1593135168.60 151.4927 59.9990 32.0000 1.9446 1.9465 405.9522 406.4388 0.0752 -1.0000 -1.0000 3259429 1593135168.70 151.4927 59.9990 32.0000 1.9440 1.9459 406.1904 406.6759 0.0751 -1.0000 -1.0000 3259609 1593135168.80 151.3782 59.9990 32.0000 1.9447 1.9466 406.4948 406.9822 0.0752 -1.0000 -1.0000 3259679 1593135168.90 151.2974 59.9990 32.0000 1.9444 1.9464 406.6034 407.0921 0.0754 -1.0000 -1.0000 3259739 1593135169.00 151.2974 59.9990 32.0000 1.9443 1.9462 406.1941 406.6804 0.0751 -1.0000 -1.0000 3259799 1593135169.10 151.2974 59.9990 32.0000 1.9439 1.9458 406.0411 406.5281 0.0753 -1.0000 -1.0000 3259879 1593135169.20 151.2974 59.9990 32.0000 1.9450 1.9469 406.2947 406.7813 0.0751 -1.0000 -1.0000 3259939 1593135169.30 151.2974 59.9990 32.0000 1.9451 1.9470 406.5324 407.0191 0.0751 -1.0000 -1.0000 3300339 1593135169.40 151.4957 59.9990 32.0000 1.9451 1.9470 406.3837 406.8711 0.0753 -1.0000 -1.0000 3300409 1593135169.50 151.6182 59.9990 32.0000 1.9448 1.9467 406.0914 406.5783 0.0752 -1.0000 -1.0000 3300469 1593135169.60 151.6182 59.9990 32.0000 1.9450 1.9469 406.1558 406.6427 0.0752 -1.0000 -1.0000 3300528 1593135169.70 151.6182 59.9990 32.0000 1.9437 1.9456 406.5866 407.0741 0.0752 -1.0000 -1.0000 3300609 1593135169.80 151.6182 59.9990 32.0000 1.9421 1.9440 406.5812 407.0683 0.0752 -1.0000 -1.0000 3300838 1593135169.90 151.6182 59.9990 32.0000 1.9437 1.9457 406.4633 406.9508 0.0752 -1.0000 -1.0000 3300908 1593135170.00 151.3403 59.9999 32.0000 1.9424 1.9443 406.4035 406.8909 0.0752 -1.0000 -1.0000 3300978 1593135170.10 151.3403 59.9999 32.0000 1.9450 1.9469 406.0036 406.4896 0.0750 -1.0000 -1.0000 3301038 1593135170.20 151.3403 59.9999 32.0000 1.9444 1.9463 406.2938 406.7809 0.0753 -1.0000 -1.0000 3301098 1593135170.30 151.3403 59.9999 32.0000 1.9431 1.9451 406.4761 406.9630 0.0751 -1.0000 -1.0000 3301338 1593135170.40 151.3403 59.9999 32.0000 1.9423 1.9443 406.3493 406.8353 0.0751 -1.0000 -1.0000 3301398 1593135170.50 151.3403 59.9999 32.0000 1.9450 1.9470 406.0140 406.5001 0.0751 -1.0000 -1.0000 3301458 1593135170.60 151.3313 59.9999 32.0000 1.9455 1.9475 406.0351 406.5217 0.0752 -1.0000 -1.0000 3301538 1593135170.70 151.2719 59.9999 32.0000 1.9443 1.9463 406.6169 407.1042 0.0752 -1.0000 -1.0000 3301598 1593135170.80 151.2719 59.9999 32.0000 1.9433 1.9452 406.5698 407.0576 0.0753 -1.0000 -1.0000 3301838 1593135170.90 151.2719 59.9999 32.0000 1.9426 1.9446 406.2673 406.7548 0.0752 -1.0000 -1.0000 3301898 1593135171.00 151.2719 59.9999 32.0000 1.9445 1.9464 406.0574 406.5436 0.0752 -1.0000 -1.0000 3301958 1593135171.10 151.2719 59.9999 32.0000 1.9463 1.9482 405.9442 406.4319 0.0753 -1.0000 -1.0000 3302038 1593135171.20 151.4644 59.9999 32.0000 1.9450 1.9469 406.5137 407.0002 0.0751 -1.0000 -1.0000 3302098 1593135171.30 151.4644 59.9999 32.0000 1.9437 1.9457 406.5587 407.0453 0.0751 -1.0000 -1.0000 3302598 1593135171.40 151.4644 59.9999 32.0000 1.9448 1.9468 406.5825 407.0705 0.0754 -1.0000 -1.0000 3302667 1593135171.50 151.4644 59.9999 32.0000 1.9436 1.9455 406.4140 406.9023 0.0753 -1.0000 -1.0000 3302727 1593135171.60 151.4644 59.9999 32.0000 1.9445 1.9464 406.1288 406.6159 0.0752 -1.0000 -1.0000 3302787 1593135171.70 151.4644 59.9999 32.0000 1.9445 1.9464 406.2519 406.7380 0.0752 -1.0000 -1.0000 3302867 1593135171.80 151.4489 59.9999 32.0000 1.9439 1.9459 406.4962 406.9828 0.0749 -1.0000 -1.0000 3302927 1593135171.90 151.4489 59.9999 32.0000 1.9454 1.9474 406.5716 407.0575 0.0750 -1.0000 -1.0000 3303057 1593135172.00 151.4489 59.9999 32.0000 1.9465 1.9484 406.4729 406.9602 0.0752 -1.0000 -1.0000 3303127 1593135172.10 151.4489 59.9999 32.0000 1.9467 1.9487 406.2573 406.7441 0.0751 -1.0000 -1.0000 3303187 1593135172.20 151.4489 59.9999 32.0000 1.9465 1.9484 405.9842 406.4702 0.0751 -1.0000 -1.0000 3303257 1593135172.30 151.4489 59.9999 32.0000 1.9451 1.9470 406.3664 406.8531 0.0752 -1.0000 -1.0000 3303327 1593135172.40 151.5906 59.9999 32.0000 1.9446 1.9465 406.5706 407.0576 0.0752 -1.0000 -1.0000 3303397 1593135172.50 151.6002 59.9999 32.0000 1.9438 1.9457 406.6242 407.1115 0.0751 -1.0000 -1.0000 3303457 1593135172.60 151.6002 59.9999 32.0000 1.9448 1.9468 406.2271 406.7145 0.0754 -1.0000 -1.0000 3303527 1593135172.70 151.6002 59.9999 32.0000 1.9449 1.9469 406.1168 406.6034 0.0752 -1.0000 -1.0000 3303587 1593135172.80 151.6002 59.9999 32.0000 1.9441 1.9460 406.1229 406.6098 0.0752 -1.0000 -1.0000 3303667 1593135172.90 151.5961 59.9999 32.0000 1.9437 1.9456 406.3764 406.8624 0.0750 -1.0000 -1.0000 3303727 1593135173.00 151.5573 59.9999 32.0000 1.9421 1.9440 406.5681 407.0555 0.0753 -1.0000 -1.0000 3303787 1593135173.10 151.5573 59.9999 32.0000 1.9430 1.9449 406.4697 406.9573 0.0752 -1.0000 -1.0000 3303857 1593135173.20 151.5573 59.9999 32.0000 1.9449 1.9468 406.3358 406.8239 0.0753 -1.0000 -1.0000 3303927 1593135173.30 151.5573 59.9999 32.0000 1.9463 1.9482 406.2603 406.7467 0.0751 -1.0000 -1.0000 3303987 1593135173.40 151.5573 59.9999 32.0000 1.9450 1.9470 406.2665 406.7534 0.0752 -1.0000 -1.0000 3304336 1593135173.50 151.2540 59.9999 32.0000 1.9450 1.9469 406.6282 407.1156 0.0751 -1.0000 -1.0000 3304397 1593135173.60 151.2540 59.9999 32.0000 1.9429 1.9448 406.6328 407.1196 0.0751 -1.0000 -1.0000 3304456 1593135173.70 151.2540 59.9999 32.0000 1.9429 1.9448 406.1271 406.6138 0.0752 -1.0000 -1.0000 3304526 1593135173.80 151.2540 59.9999 32.0000 1.9445 1.9464 406.1632 406.6502 0.0752 -1.0000 -1.0000 3304596 1593135173.90 151.2540 59.9999 32.0000 1.9430 1.9449 406.3875 406.8746 0.0751 -1.0000 -1.0000 3304826 1593135174.00 151.2540 59.9999 32.0000 1.9447 1.9467 406.3991 406.8873 0.0753 -1.0000 -1.0000 3304906 1593135174.10 151.3378 59.9999 32.0000 1.9469 1.9488 406.3587 406.8447 0.0750 -1.0000 -1.0000 3304966 1593135174.20 151.6732 59.9999 32.0000 1.9459 1.9478 406.0673 406.5545 0.0754 -1.0000 -1.0000 3305026 1593135174.30 151.6732 59.9999 32.0000 1.9470 1.9489 406.0963 406.5826 0.0752 -1.0000 -1.0000 3305106 1593135174.40 151.6732 59.9999 32.0000 1.9446 1.9466 406.1842 406.6718 0.0753 -1.0000 -1.0000 3305326 1593135174.50 151.6732 59.9999 32.0000 1.9431 1.9450 406.5159 407.0033 0.0752 -1.0000 -1.0000 3305386 1593135174.60 151.6732 59.9999 32.0000 1.9428 1.9447 406.4605 406.9481 0.0752 -1.0000 -1.0000 3305456 1593135174.70 151.4322 60.0004 32.0000 1.9436 1.9455 406.4571 406.9441 0.0752 -1.0000 -1.0000 3305526 1593135174.80 151.4322 60.0004 32.0000 1.9444 1.9463 406.1224 406.6091 0.0752 -1.0000 -1.0000 3305596 1593135174.90 151.4322 60.0004 32.0000 1.9446 1.9465 406.3653 406.8520 0.0752 -1.0000 -1.0000 3305826 1593135175.00 151.4322 60.0004 32.0000 1.9444 1.9463 406.4939 406.9815 0.0753 -1.0000 -1.0000 3305886 1593135175.10 151.4322 60.0004 32.0000 1.9454 1.9474 406.6808 407.1689 0.0753 -1.0000 -1.0000 3305966 1593135175.20 151.6468 60.0004 32.0000 1.9474 1.9493 406.1114 406.5984 0.0752 -1.0000 -1.0000 3306026 1593135175.30 151.7249 60.0004 32.0000 1.9455 1.9474 406.1331 406.6198 0.0752 -1.0000 -1.0000 3306086 1593135175.40 151.7249 60.0004 32.0000 1.9458 1.9477 406.3858 406.8727 0.0751 -1.0000 -1.0000 3306595 1593135175.50 151.7249 60.0004 32.0000 1.9449 1.9468 406.5297 407.0167 0.0752 -1.0000 -1.0000 3306655 1593135175.60 151.7249 60.0004 32.0000 1.9439 1.9458 406.5374 407.0231 0.0750 -1.0000 -1.0000 3306725 1593135175.70 151.7249 60.0004 32.0000 1.9455 1.9474 406.2170 406.7034 0.0751 -1.0000 -1.0000 3306795 1593135175.80 151.4463 60.0004 32.0000 1.9456 1.9475 406.0243 406.5107 0.0752 -1.0000 -1.0000 3306855 1593135175.90 151.3966 60.0004 32.0000 1.9449 1.9468 406.3815 406.8693 0.0752 -1.0000 -1.0000 3307045 1593135176.00 151.3966 60.0004 32.0000 1.9430 1.9449 406.5318 407.0188 0.0752 -1.0000 -1.0000 3307125 1593135176.10 151.3966 60.0004 32.0000 1.9441 1.9460 406.5720 407.0588 0.0751 -1.0000 -1.0000 3307185 1593135176.20 151.3966 60.0004 32.0000 1.9450 1.9469 406.4276 406.9150 0.0753 -1.0000 -1.0000 3307245 1593135176.30 151.3966 60.0004 32.0000 1.9466 1.9485 406.2630 406.7503 0.0752 -1.0000 -1.0000 3307315 1593135176.40 151.4193 60.0004 32.0000 1.9446 1.9465 406.0507 406.5374 0.0752 -1.0000 -1.0000 3307385 1593135176.50 151.6319 60.0004 32.0000 1.9455 1.9474 406.1824 406.6688 0.0751 -1.0000 -1.0000 3307445 1593135176.60 151.6319 60.0004 32.0000 1.9425 1.9444 406.5545 407.0411 0.0751 -1.0000 -1.0000 3307515 1593135176.70 151.6319 60.0004 32.0000 1.9431 1.9450 406.4852 406.9724 0.0752 -1.0000 -1.0000 3307585 1593135176.80 151.6319 60.0004 32.0000 1.9456 1.9475 406.3550 406.8431 0.0755 -1.0000 -1.0000 3307655 1593135176.90 151.6319 60.0004 32.0000 1.9444 1.9463 405.9725 406.4592 0.0752 -1.0000 -1.0000 3307715 1593135177.00 151.4830 60.0004 32.0000 1.9428 1.9447 406.6588 407.1455 0.0751 -1.0000 -1.0000 3307775 1593135177.10 151.4830 60.0004 32.0000 1.9445 1.9464 406.6090 407.0967 0.0753 -1.0000 -1.0000 3307855 1593135177.20 151.4830 60.0004 32.0000 1.9449 1.9468 406.6251 407.1126 0.0752 -1.0000 -1.0000 3307925 1593135177.30 151.4830 60.0004 32.0000 1.9466 1.9485 406.1672 406.6538 0.0752 -1.0000 -1.0000 3307985 1593135177.40 151.4830 60.0004 32.0000 1.9451 1.9470 405.9869 406.4735 0.0752 -1.0000 -1.0000 3308054 1593135177.50 151.4440 60.0004 32.0000 1.9435 1.9454 406.4312 406.9182 0.0752 -1.0000 -1.0000 3308354 1593135177.60 151.3487 60.0004 32.0000 1.9433 1.9452 406.5156 407.0033 0.0752 -1.0000 -1.0000 3308424 1593135177.70 151.3487 60.0004 32.0000 1.9440 1.9459 406.3665 406.8543 0.0753 -1.0000 -1.0000 3308494 1593135177.80 151.3487 60.0004 32.0000 1.9450 1.9470 406.1823 406.6696 0.0751 -1.0000 -1.0000 3308554 1593135177.90 151.3487 60.0004 32.0000 1.9448 1.9467 405.9713 406.4571 0.0751 -1.0000 -1.0000 3308614 1593135178.00 151.3487 60.0004 32.0000 1.9455 1.9474 405.9838 406.4712 0.0753 -1.0000 -1.0000 3308964 1593135178.10 151.3487 60.0004 32.0000 1.9423 1.9443 406.5312 407.0195 0.0754 -1.0000 -1.0000 3309024 1593135178.20 151.8869 60.0004 32.0000 1.9450 1.9469 406.4982 406.9858 0.0752 -1.0000 -1.0000 3309084 1593135178.30 151.8869 60.0004 32.0000 1.9465 1.9485 406.3505 406.8385 0.0753 -1.0000 -1.0000 3309154 1593135178.40 151.8869 60.0004 32.0000 1.9447 1.9466 406.2219 406.7092 0.0752 -1.0000 -1.0000 3309224 1593135178.50 151.8869 60.0004 32.0000 1.9449 1.9469 406.5342 407.0213 0.0752 -1.0000 -1.0000 3309554 1593135178.60 151.8869 60.0004 32.0000 1.9441 1.9460 406.7290 407.2172 0.0753 -1.0000 -1.0000 3309624 1593135178.70 151.5371 60.0004 32.0000 1.9440 1.9460 406.4826 406.9709 0.0755 -1.0000 -1.0000 3309684 1593135178.80 151.3039 60.0004 32.0000 1.9446 1.9465 406.0700 406.5558 0.0750 -1.0000 -1.0000 3309764 1593135178.90 151.3039 60.0004 32.0000 1.9431 1.9450 406.3114 406.7984 0.0752 -1.0000 -1.0000 3309824 1593135179.00 151.3039 60.0004 32.0000 1.9428 1.9447 406.4785 406.9653 0.0751 -1.0000 -1.0000 3309884 1593135179.10 151.3039 60.0004 32.0000 1.9415 1.9434 406.5708 407.0581 0.0753 -1.0000 -1.0000 3310084 1593135179.20 151.3039 60.0004 32.0000 1.9439 1.9458 406.0092 406.4971 0.0752 -1.0000 -1.0000 3310143 1593135179.30 151.5323 60.0004 32.0000 1.9443 1.9463 406.0494 406.5354 0.0751 -1.0000 -1.0000 3310213 1593135179.40 151.5323 60.0004 32.0000 1.9449 1.9468 406.1718 406.6585 0.0751 -1.0000 -1.0000 3310283 1593135179.50 151.5323 60.0004 32.0000 1.9444 1.9463 406.6295 407.1160 0.0752 -1.0000 -1.0000 3310343 1593135179.60 151.5323 60.0004 32.0000 1.9442 1.9461 406.6302 407.1178 0.0752 -1.0000 -1.0000 3310673 1593135179.70 151.5323 60.0004 32.0000 1.9460 1.9479 406.2583 406.7455 0.0753 -1.0000 -1.0000 3310743 1593135179.80 151.5323 60.0004 32.0000 1.9456 1.9476 406.0776 406.5649 0.0752 -1.0000 -1.0000 3310803 1593135179.90 151.6016 59.9995 32.0000 1.9444 1.9463 406.1698 406.6564 0.0752 -1.0000 -1.0000 3310863 1593135180.00 151.6016 59.9995 32.0000 1.9434 1.9453 406.3988 406.8870 0.0754 -1.0000 -1.0000 3310943 1593135180.10 151.6016 59.9995 32.0000 1.9433 1.9452 406.5788 407.0666 0.0752 -1.0000 -1.0000 3311573 1593135180.20 151.6016 59.9995 32.0000 1.9432 1.9451 406.5105 406.9966 0.0751 -1.0000 -1.0000 3311643 1593135180.30 151.6016 59.9995 32.0000 1.9459 1.9478 406.0004 406.4882 0.0753 -1.0000 -1.0000 3311713 1593135180.40 151.6016 59.9995 32.0000 1.9446 1.9465 406.0091 406.4961 0.0752 -1.0000 -1.0000 3311783 1593135180.50 151.6016 59.9995 32.0000 1.9436 1.9455 406.2461 406.7345 0.0753 -1.0000 -1.0000 3311842 1593135180.60 151.5966 59.9995 32.0000 1.9448 1.9467 406.5408 407.0281 0.0752 -1.0000 -1.0000 3311913 1593135180.70 151.5965 59.9995 32.0000 1.9463 1.9483 406.3760 406.8647 0.0755 -1.0000 -1.0000 3311983 1593135180.80 151.5965 59.9995 32.0000 1.9479 1.9498 406.0125 406.4990 0.0752 -1.0000 -1.0000 3312052 1593135180.90 151.5965 59.9995 32.0000 1.9471 1.9490 406.2415 406.7291 0.0753 -1.0000 -1.0000 3312122 1593135181.00 151.5965 59.9995 32.0000 1.9450 1.9469 406.5749 407.0634 0.0753 -1.0000 -1.0000 3312182 1593135181.10 151.5965 59.9995 32.0000 1.9436 1.9455 406.5371 407.0243 0.0752 -1.0000 -1.0000 3312253 1593135181.20 151.5312 59.9995 32.0000 1.9434 1.9453 406.5378 407.0252 0.0752 -1.0000 -1.0000 3312313 1593135181.30 151.5312 59.9995 32.0000 1.9453 1.9472 406.3245 406.8115 0.0752 -1.0000 -1.0000 3312383 1593135181.40 151.5312 59.9995 32.0000 1.9442 1.9461 406.2015 406.6876 0.0750 -1.0000 -1.0000 3312452 1593135181.50 151.5312 59.9995 32.0000 1.9430 1.9449 406.4312 406.9196 0.0755 -1.0000 -1.0000 3312512 1593135181.60 151.5312 59.9995 32.0000 1.9438 1.9457 406.5229 407.0099 0.0751 -1.0000 -1.0000 3312573 1593135181.70 151.5315 59.9995 32.0000 1.9439 1.9458 406.0615 406.5477 0.0752 -1.0000 -1.0000 3312642 1593135181.80 151.5396 59.9995 32.0000 1.9442 1.9461 405.8980 406.3845 0.0752 -1.0000 -1.0000 3312713 1593135181.90 151.5396 59.9995 32.0000 1.9447 1.9467 406.1648 406.6510 0.0751 -1.0000 -1.0000 3312772 1593135182.00 151.5396 59.9995 32.0000 1.9454 1.9473 406.5063 406.9933 0.0752 -1.0000 -1.0000 3312842 1593135182.10 151.5396 59.9995 32.0000 1.9447 1.9466 406.4736 406.9616 0.0753 -1.0000 -1.0000 3313072 1593135182.20 151.5396 59.9995 32.0000 1.9452 1.9471 406.1227 406.6098 0.0753 -1.0000 -1.0000 3313132 1593135182.30 151.4885 59.9995 32.0000 1.9469 1.9489 406.0097 406.4971 0.0753 -1.0000 -1.0000 3313212 1593135182.40 151.4885 59.9995 32.0000 1.9463 1.9482 406.3108 406.7979 0.0752 -1.0000 -1.0000 3313272 1593135182.50 151.4885 59.9995 32.0000 1.9433 1.9452 406.3240 406.8118 0.0753 -1.0000 -1.0000 3313332 1593135182.60 151.4885 59.9995 32.0000 1.9448 1.9467 406.2577 406.7465 0.0755 -1.0000 -1.0000 3313632 1593135182.70 151.4885 59.9995 32.0000 1.9444 1.9463 406.1092 406.5956 0.0751 -1.0000 -1.0000 3313692 1593135182.80 151.4971 59.9995 32.0000 1.9447 1.9467 406.3249 406.8114 0.0751 -1.0000 -1.0000 3313772 1593135182.90 151.5561 59.9995 32.0000 1.9447 1.9467 406.4196 406.9064 0.0751 -1.0000 -1.0000 3313832 1593135183.00 151.5561 59.9995 32.0000 1.9435 1.9454 406.5855 407.0725 0.0752 -1.0000 -1.0000 3313892 1593135183.10 151.5561 59.9995 32.0000 1.9457 1.9476 406.4805 406.9684 0.0753 -1.0000 -1.0000 3313962 1593135183.20 151.5561 59.9995 32.0000 1.9491 1.9510 406.0744 406.5629 0.0753 -1.0000 -1.0000 3314042 1593135183.30 151.5561 59.9995 32.0000 1.9467 1.9487 406.0835 406.5694 0.0751 -1.0000 -1.0000 3314102 1593135183.40 151.5561 59.9995 32.0000 1.9450 1.9469 406.3022 406.7894 0.0752 -1.0000 -1.0000 3314182 1593135183.50 151.6465 59.9995 32.0000 1.9419 1.9439 406.4957 406.9831 0.0752 -1.0000 -1.0000 3314242 1593135183.60 151.6593 59.9995 32.0000 1.9468 1.9487 406.2780 406.7645 0.0751 -1.0000 -1.0000 3314302 1593135183.70 151.6593 59.9995 32.0000 1.9452 1.9471 406.0638 406.5508 0.0753 -1.0000 -1.0000 3314592 1593135183.80 151.6593 59.9995 32.0000 1.9464 1.9483 406.0591 406.5467 0.0752 -1.0000 -1.0000 3314662 1593135183.90 151.6593 59.9995 32.0000 1.9443 1.9462 406.3995 406.8872 0.0754 -1.0000 -1.0000 3314722 1593135184.00 151.6561 59.9995 32.0000 1.9430 1.9449 406.6536 407.1395 0.0750 -1.0000 -1.0000 3314792 1593135184.10 151.4464 59.9995 32.0000 1.9437 1.9457 406.3815 406.8689 0.0753 -1.0000 -1.0000 3314851 1593135184.20 151.4464 59.9995 32.0000 1.9443 1.9462 405.9231 406.4101 0.0752 -1.0000 -1.0000 3315391 1593135184.30 151.4464 59.9995 32.0000 1.9439 1.9458 406.3824 406.8689 0.0751 -1.0000 -1.0000 3315471 1593135184.40 151.4464 59.9995 32.0000 1.9430 1.9450 406.4990 406.9855 0.0751 -1.0000 -1.0000 3315531 1593135184.50 151.4464 59.9995 32.0000 1.9441 1.9461 406.6257 407.1121 0.0751 -1.0000 -1.0000 3315591 1593135184.60 151.4464 59.9995 32.0000 1.9460 1.9479 406.3758 406.8636 0.0753 -1.0000 -1.0000 3315661 1593135184.70 151.5303 59.9993 32.0000 1.9461 1.9481 406.1924 406.6799 0.0754 -1.0000 -1.0000 3315851 1593135184.80 151.5303 59.9993 32.0000 1.9441 1.9460 406.2180 406.7049 0.0751 -1.0000 -1.0000 3315921 1593135184.90 151.5303 59.9993 32.0000 1.9439 1.9458 406.3983 406.8841 0.0751 -1.0000 -1.0000 3315981 1593135185.00 151.5303 59.9993 32.0000 1.9431 1.9450 406.6265 407.1151 0.0754 -1.0000 -1.0000 3316051 1593135185.10 151.5303 59.9993 32.0000 1.9458 1.9478 406.5975 407.0848 0.0752 -1.0000 -1.0000 3316121 1593135185.20 151.5303 59.9993 32.0000 1.9455 1.9474 406.2032 406.6902 0.0752 -1.0000 -1.0000 3316391 1593135185.30 151.5304 59.9993 32.0000 1.9453 1.9472 405.9817 406.4687 0.0753 -1.0000 -1.0000 3316461 1593135185.40 151.5304 59.9993 32.0000 1.9444 1.9463 406.4066 406.8941 0.0752 -1.0000 -1.0000 3316531 1593135185.50 151.5304 59.9993 32.0000 1.9437 1.9457 406.6196 407.1071 0.0752 -1.0000 -1.0000 3316601 1593135185.60 151.5304 59.9993 32.0000 1.9436 1.9455 406.5905 407.0777 0.0752 -1.0000 -1.0000 3316661 1593135185.70 151.5304 59.9993 32.0000 1.9446 1.9465 406.3870 406.8748 0.0753 -1.0000 -1.0000 3316841 1593135185.80 151.5016 59.9993 32.0000 1.9457 1.9476 406.1491 406.6359 0.0752 -1.0000 -1.0000 3316910 1593135185.90 151.4979 59.9993 32.0000 1.9442 1.9462 406.3898 406.8768 0.0752 -1.0000 -1.0000 3316970 1593135186.00 151.4979 59.9993 32.0000 1.9428 1.9447 406.5723 407.0595 0.0752 -1.0000 -1.0000 3317040 1593135186.10 151.4979 59.9993 32.0000 1.9454 1.9474 406.4062 406.8936 0.0753 -1.0000 -1.0000 3317100 1593135186.20 151.4979 59.9993 32.0000 1.9459 1.9479 406.1608 406.6485 0.0752 -1.0000 -1.0000 3317190 1593135186.30 151.4979 59.9993 32.0000 1.9445 1.9464 405.9996 406.4859 0.0752 -1.0000 -1.0000 3317320 1593135186.40 151.5989 59.9993 32.0000 1.9421 1.9440 406.1208 406.6058 0.0749 -1.0000 -1.0000 3317380 1593135186.50 151.5989 59.9993 32.0000 1.9437 1.9456 406.6724 407.1590 0.0751 -1.0000 -1.0000 3317450 1593135186.60 151.5989 59.9993 32.0000 1.9436 1.9455 406.5614 407.0503 0.0754 -1.0000 -1.0000 3317520 1593135186.70 151.5989 59.9993 32.0000 1.9430 1.9449 406.6169 407.1035 0.0751 -1.0000 -1.0000 3317590 1593135186.80 151.5989 59.9993 32.0000 1.9448 1.9468 406.2142 406.7011 0.0752 -1.0000 -1.0000 3317830 1593135186.90 151.4647 59.9993 32.0000 1.9455 1.9474 406.1034 406.5897 0.0751 -1.0000 -1.0000 3317890 1593135187.00 151.4349 59.9993 32.0000 1.9421 1.9440 406.3088 406.7955 0.0751 -1.0000 -1.0000 3317960 1593135187.10 151.4349 59.9993 32.0000 1.9432 1.9451 406.5397 407.0269 0.0752 -1.0000 -1.0000 3318030 1593135187.20 151.4349 59.9993 32.0000 1.9428 1.9447 406.4480 406.9361 0.0753 -1.0000 -1.0000 3318090 1593135187.30 151.4349 59.9993 32.0000 1.9445 1.9464 406.2498 406.7364 0.0751 -1.0000 -1.0000 3318330 1593135187.40 151.4349 59.9993 32.0000 1.9458 1.9477 406.0736 406.5607 0.0752 -1.0000 -1.0000 3318410 1593135187.50 151.4349 59.9993 32.0000 1.9432 1.9451 406.2557 406.7426 0.0752 -1.0000 -1.0000 3318470 1593135187.60 151.4789 59.9993 32.0000 1.9429 1.9449 406.4271 406.9144 0.0752 -1.0000 -1.0000 3318530 1593135187.70 151.4789 59.9993 32.0000 1.9433 1.9452 406.5568 407.0433 0.0750 -1.0000 -1.0000 3318600 1593135187.80 151.4789 59.9993 32.0000 1.9430 1.9450 406.6085 407.0955 0.0752 -1.0000 -1.0000 3318839 1593135187.90 151.4789 59.9993 32.0000 1.9436 1.9456 406.1070 406.5945 0.0753 -1.0000 -1.0000 3318900 1593135188.00 151.4789 59.9993 32.0000 1.9445 1.9465 406.2637 406.7509 0.0752 -1.0000 -1.0000 3318969 1593135188.10 151.5312 59.9993 32.0000 1.9440 1.9459 406.5624 407.0498 0.0753 -1.0000 -1.0000 3319039 1593135188.20 151.7142 59.9993 32.0000 1.9460 1.9479 406.4510 406.9377 0.0751 -1.0000 -1.0000 3319099 1593135188.30 151.7142 59.9993 32.0000 1.9461 1.9480 406.1368 406.6232 0.0751 -1.0000 -1.0000 3319579 1593135188.40 151.7142 59.9993 32.0000 1.9461 1.9480 406.1547 406.6405 0.0750 -1.0000 -1.0000 3319649 1593135188.50 151.7142 59.9993 32.0000 1.9455 1.9474 406.5079 406.9951 0.0752 -1.0000 -1.0000 3319719 1593135188.60 151.7142 59.9993 32.0000 1.9433 1.9452 406.4651 406.9523 0.0752 -1.0000 -1.0000 3319789 1593135188.70 151.2952 59.9993 32.0000 1.9437 1.9456 406.1895 406.6766 0.0752 -1.0000 -1.0000 3319849 1593135188.80 151.2952 59.9993 32.0000 1.9450 1.9470 406.0747 406.5612 0.0751 -1.0000 -1.0000 3320049 1593135188.90 151.2952 59.9993 32.0000 1.9456 1.9475 406.0361 406.5216 0.0750 -1.0000 -1.0000 3320109 1593135189.00 151.2952 59.9993 32.0000 1.9442 1.9461 406.4517 406.9383 0.0751 -1.0000 -1.0000 3320169 1593135189.10 151.2952 59.9993 32.0000 1.9429 1.9448 406.4180 406.9045 0.0750 -1.0000 -1.0000 3320249 1593135189.20 151.2952 59.9993 32.0000 1.9451 1.9471 406.4468 406.9336 0.0753 -1.0000 -1.0000 3320309 1593135189.30 151.6352 59.9993 32.0000 1.9446 1.9465 406.1536 406.6417 0.0753 -1.0000 -1.0000 3320539 1593135189.40 151.6352 59.9993 32.0000 1.9459 1.9478 405.9507 406.4372 0.0751 -1.0000 -1.0000 3320618 1593135189.50 151.6352 59.9993 32.0000 1.9457 1.9476 406.1834 406.6698 0.0751 -1.0000 -1.0000 3320679 1593135189.60 151.6352 59.9993 32.0000 1.9445 1.9464 406.3754 406.8626 0.0751 -1.0000 -1.0000 3320738 1593135189.70 151.6352 59.9993 32.0000 1.9425 1.9444 406.6074 407.0943 0.0753 -1.0000 -1.0000 3320818 1593135189.80 151.6368 59.9992 32.0000 1.9437 1.9456 406.3932 406.8800 0.0751 -1.0000 -1.0000 3321588 1593135189.90 151.6520 59.9985 32.0000 1.9437 1.9456 406.0691 406.5558 0.0751 -1.0000 -1.0000 3321658 1593135190.00 151.6520 59.9985 32.0000 1.9452 1.9471 406.0584 406.5446 0.0751 -1.0000 -1.0000 3321728 1593135190.10 151.6520 59.9985 32.0000 1.9438 1.9457 406.5096 406.9967 0.0752 -1.0000 -1.0000 3321798 1593135190.20 151.6520 59.9985 32.0000 1.9438 1.9457 406.4899 406.9773 0.0753 -1.0000 -1.0000 3321858 1593135190.30 151.6520 59.9985 32.0000 1.9458 1.9478 406.5575 407.0439 0.0750 -1.0000 -1.0000 3321928 1593135190.40 151.4261 59.9985 32.0000 1.9464 1.9483 406.3340 406.8221 0.0752 -1.0000 -1.0000 3321998 1593135190.50 151.4261 59.9985 32.0000 1.9437 1.9456 406.1312 406.6163 0.0750 -1.0000 -1.0000 3322058 1593135190.60 151.4261 59.9985 32.0000 1.9429 1.9448 406.2719 406.7580 0.0751 -1.0000 -1.0000 3322128 1593135190.70 151.4261 59.9985 32.0000 1.9435 1.9454 406.3660 406.8527 0.0751 -1.0000 -1.0000 3322188 1593135190.80 151.4261 59.9985 32.0000 1.9434 1.9453 406.5078 406.9952 0.0753 -1.0000 -1.0000 3322268 1593135190.90 151.4358 59.9985 32.0000 1.9446 1.9465 406.5405 407.0284 0.0753 -1.0000 -1.0000 3322328 1593135191.00 151.5568 59.9985 32.0000 1.9466 1.9486 406.2089 406.6966 0.0752 -1.0000 -1.0000 3322388 1593135191.10 151.5568 59.9985 32.0000 1.9453 1.9473 406.0269 406.5137 0.0752 -1.0000 -1.0000 3322457 1593135191.20 151.5568 59.9985 32.0000 1.9435 1.9454 406.5547 407.0423 0.0752 -1.0000 -1.0000 3322527 1593135191.30 151.5568 59.9985 32.0000 1.9423 1.9442 406.5105 406.9979 0.0752 -1.0000 -1.0000 3322587 1593135191.40 151.5568 59.9985 32.0000 1.9467 1.9486 406.3717 406.8576 0.0750 -1.0000 -1.0000 3322657 1593135191.50 151.4764 59.9985 32.0000 1.9460 1.9479 405.9972 406.4827 0.0752 -1.0000 -1.0000 3322718 1593135191.60 151.4072 59.9985 32.0000 1.9435 1.9454 406.3805 406.8682 0.0752 -1.0000 -1.0000 3322787 1593135191.70 151.4072 59.9985 32.0000 1.9440 1.9459 406.4387 406.9259 0.0752 -1.0000 -1.0000 3322857 1593135191.80 151.4072 59.9985 32.0000 1.9455 1.9475 406.6269 407.1148 0.0753 -1.0000 -1.0000 3322927 1593135191.90 151.4072 59.9985 32.0000 1.9469 1.9488 406.2956 406.7825 0.0751 -1.0000 -1.0000 3323047 1593135192.00 151.4072 59.9985 32.0000 1.9470 1.9490 406.1924 406.6785 0.0751 -1.0000 -1.0000 3323117 1593135192.10 151.4072 59.9985 32.0000 1.9454 1.9474 406.4406 406.9285 0.0753 -1.0000 -1.0000 3323187 1593135192.20 151.4072 59.9985 32.0000 1.9421 1.9441 406.5417 407.0290 0.0752 -1.0000 -1.0000 3323247 1593135192.30 151.4072 59.9985 32.0000 1.9438 1.9457 406.1944 406.6813 0.0751 -1.0000 -1.0000 3323327 1593135192.40 151.4072 59.9985 32.0000 1.9450 1.9469 405.9868 406.4724 0.0750 -1.0000 -1.0000 3323547 1593135192.50 151.4072 59.9985 32.0000 1.9448 1.9467 406.2185 406.7067 0.0754 -1.0000 -1.0000 3323607 1593135192.60 151.4072 59.9985 32.0000 1.9433 1.9452 406.4564 406.9436 0.0751 -1.0000 -1.0000 3323687 1593135192.70 151.3690 59.9985 32.0000 1.9448 1.9467 406.5614 407.0480 0.0751 -1.0000 -1.0000 3323757 1593135192.80 151.3690 59.9985 32.0000 1.9435 1.9454 406.5460 407.0334 0.0752 -1.0000 -1.0000 3323827 1593135192.90 151.3690 59.9985 32.0000 1.9438 1.9458 406.3686 406.8553 0.0751 -1.0000 -1.0000 3324057 1593135193.00 151.3690 59.9985 32.0000 1.9451 1.9471 405.9847 406.4698 0.0749 -1.0000 -1.0000 3324117 1593135193.10 151.3690 59.9985 32.0000 1.9446 1.9465 406.2951 406.7813 0.0752 -1.0000 -1.0000 3324187 1593135193.20 151.3690 59.9985 32.0000 1.9444 1.9464 406.4994 406.9876 0.0754 -1.0000 -1.0000 3324257 1593135193.30 151.5240 59.9985 32.0000 1.9448 1.9467 406.8235 407.3117 0.0753 -1.0000 -1.0000 3324317 1593135193.40 151.5240 59.9985 32.0000 1.9473 1.9493 406.0492 406.5358 0.0752 -1.0000 -1.0000 3324816 1593135193.50 151.5240 59.9985 32.0000 1.9447 1.9466 406.0103 406.4986 0.0756 -1.0000 -1.0000 3324876 1593135193.60 151.5240 59.9985 32.0000 1.9445 1.9464 406.4753 406.9618 0.0750 -1.0000 -1.0000 3324936 1593135193.70 151.5240 59.9985 32.0000 1.9427 1.9446 406.4657 406.9515 0.0750 -1.0000 -1.0000 3325016 1593135193.80 151.6288 59.9985 32.0000 1.9436 1.9455 406.3382 406.8241 0.0751 -1.0000 -1.0000 3325076 1593135193.90 151.6793 59.9985 32.0000 1.9457 1.9476 406.4040 406.8914 0.0753 -1.0000 -1.0000 3325136 1593135194.00 151.6793 59.9985 32.0000 1.9454 1.9473 406.1477 406.6346 0.0752 -1.0000 -1.0000 3325206 1593135194.10 151.6793 59.9985 32.0000 1.9461 1.9480 406.1586 406.6464 0.0753 -1.0000 -1.0000 3325276 1593135194.20 151.6793 59.9985 32.0000 1.9439 1.9459 406.4194 406.9059 0.0750 -1.0000 -1.0000 3325336 1593135194.30 151.6793 59.9985 32.0000 1.9415 1.9434 406.5128 407.0007 0.0753 -1.0000 -1.0000 3325406 1593135194.40 151.3014 59.9985 32.0000 1.9436 1.9455 406.4237 406.9100 0.0751 -1.0000 -1.0000 3325466 1593135194.50 151.3014 59.9985 32.0000 1.9440 1.9459 405.8933 406.3801 0.0753 -1.0000 -1.0000 3325616 1593135194.60 151.3014 59.9985 32.0000 1.9444 1.9464 406.0398 406.5270 0.0752 -1.0000 -1.0000 3325686 1593135194.70 151.3014 59.9985 32.0000 1.9432 1.9451 406.2547 406.7407 0.0751 -1.0000 -1.0000 3325756 1593135194.80 151.3014 59.9985 32.0000 1.9424 1.9443 406.5305 407.0175 0.0751 -1.0000 -1.0000 3325826 1593135194.90 151.5418 60.0003 32.0000 1.9437 1.9456 406.5460 407.0335 0.0752 -1.0000 -1.0000 3325886 1593135195.00 151.5663 60.0005 32.0000 1.9446 1.9465 406.4540 406.9410 0.0752 -1.0000 -1.0000 3326116 1593135195.10 151.5663 60.0005 32.0000 1.9462 1.9481 406.1640 406.6508 0.0752 -1.0000 -1.0000 3326196 1593135195.20 151.5663 60.0005 32.0000 1.9464 1.9483 406.3119 406.7985 0.0751 -1.0000 -1.0000 3326255 1593135195.30 151.5663 60.0005 32.0000 1.9449 1.9469 406.5540 407.0408 0.0751 -1.0000 -1.0000 3326316 1593135195.40 151.5663 60.0005 32.0000 1.9430 1.9450 406.4614 406.9487 0.0752 -1.0000 -1.0000 3326386 1593135195.50 151.4315 60.0005 32.0000 1.9423 1.9443 406.4682 406.9557 0.0753 -1.0000 -1.0000 3326615 1593135195.60 151.4230 60.0005 32.0000 1.9455 1.9475 406.0183 406.5044 0.0750 -1.0000 -1.0000 3326675 1593135195.70 151.4230 60.0005 32.0000 1.9445 1.9464 405.9543 406.4399 0.0750 -1.0000 -1.0000 3326745 1593135195.80 151.4230 60.0005 32.0000 1.9449 1.9468 406.3993 406.8850 0.0750 -1.0000 -1.0000 3326815 1593135195.90 151.4230 60.0005 32.0000 1.9441 1.9461 406.5670 407.0539 0.0752 -1.0000 -1.0000 3326875 1593135196.00 151.4092 60.0005 32.0000 1.9447 1.9466 406.4518 406.9410 0.0754 -1.0000 -1.0000 3327125 1593135196.10 151.2675 60.0005 32.0000 1.9438 1.9457 406.3978 406.8849 0.0752 -1.0000 -1.0000 3327185 1593135196.20 151.2675 60.0005 32.0000 1.9440 1.9459 406.1190 406.6053 0.0751 -1.0000 -1.0000 3327255 1593135196.30 151.2675 60.0005 32.0000 1.9443 1.9462 406.0393 406.5257 0.0752 -1.0000 -1.0000 3327325 1593135196.40 151.2675 60.0005 32.0000 1.9443 1.9462 406.4107 406.8966 0.0750 -1.0000 -1.0000 3327385 1593135196.50 151.2675 60.0005 32.0000 1.9450 1.9469 406.5630 407.0499 0.0752 -1.0000 -1.0000 3327615 1593135196.60 151.5796 60.0005 32.0000 1.9461 1.9480 406.3730 406.8601 0.0752 -1.0000 -1.0000 3327685 1593135196.70 151.5796 60.0005 32.0000 1.9471 1.9491 406.1642 406.6503 0.0751 -1.0000 -1.0000 3327745 1593135196.80 151.5796 60.0005 32.0000 1.9448 1.9467 406.0905 406.5776 0.0753 -1.0000 -1.0000 3327825 1593135196.90 151.5796 60.0005 32.0000 1.9441 1.9461 406.4733 406.9608 0.0752 -1.0000 -1.0000 3327885 1593135197.00 151.5796 60.0005 32.0000 1.9424 1.9443 406.4388 406.9258 0.0751 -1.0000 -1.0000 3328114 1593135197.10 151.4841 60.0005 32.0000 1.9445 1.9464 406.3426 406.8296 0.0752 -1.0000 -1.0000 3328184 1593135197.20 151.3390 60.0005 32.0000 1.9449 1.9468 406.0118 406.4981 0.0751 -1.0000 -1.0000 3328244 1593135197.30 151.3390 60.0005 32.0000 1.9454 1.9473 405.9720 406.4583 0.0751 -1.0000 -1.0000 3328305 1593135197.40 151.3390 60.0005 32.0000 1.9448 1.9467 406.3821 406.8683 0.0751 -1.0000 -1.0000 3328384 1593135197.50 151.3390 60.0005 32.0000 1.9431 1.9451 406.5491 407.0353 0.0752 -1.0000 -1.0000 3328614 1593135197.60 151.3390 60.0005 32.0000 1.9441 1.9461 406.5688 407.0575 0.0754 -1.0000 -1.0000 3328674 1593135197.70 151.6138 60.0005 32.0000 1.9451 1.9470 406.1074 406.5954 0.0753 -1.0000 -1.0000 3328744 1593135197.80 151.6538 60.0005 32.0000 1.9459 1.9478 406.0531 406.5393 0.0753 -1.0000 -1.0000 3328824 1593135197.90 151.6538 60.0005 32.0000 1.9466 1.9485 406.2500 406.7383 0.0754 -1.0000 -1.0000 3328894 1593135198.00 151.6538 60.0005 32.0000 1.9448 1.9467 406.4453 406.9324 0.0752 -1.0000 -1.0000 3329124 1593135198.10 151.6538 60.0005 32.0000 1.9431 1.9450 406.5325 407.0197 0.0751 -1.0000 -1.0000 3329194 1593135198.20 151.6538 60.0005 32.0000 1.9439 1.9458 406.2873 406.7749 0.0753 -1.0000 -1.0000 3329254 1593135198.30 151.6807 60.0005 32.0000 1.9449 1.9469 406.0430 406.5297 0.0752 -1.0000 -1.0000 3329334 1593135198.40 151.6807 60.0005 32.0000 1.9444 1.9463 406.1069 406.5929 0.0750 -1.0000 -1.0000 3329404 1593135198.50 151.6807 60.0005 32.0000 1.9441 1.9461 406.2662 406.7529 0.0752 -1.0000 -1.0000 3329584 1593135198.60 151.6807 60.0005 32.0000 1.9449 1.9468 406.5510 407.0396 0.0754 -1.0000 -1.0000 3329654 1593135198.70 151.6807 60.0005 32.0000 1.9449 1.9469 406.5258 407.0132 0.0752 -1.0000 -1.0000 3329714 1593135198.80 151.4096 60.0005 32.0000 1.9450 1.9470 405.9987 406.4858 0.0753 -1.0000 -1.0000 3329784 1593135198.90 151.3881 60.0005 32.0000 1.9454 1.9473 405.9951 406.4817 0.0751 -1.0000 -1.0000 3329854 1593135199.00 151.3881 60.0005 32.0000 1.9441 1.9460 406.3261 406.8126 0.0752 -1.0000 -1.0000 3330683 1593135199.10 151.3881 60.0005 32.0000 1.9439 1.9458 406.5697 407.0578 0.0753 -1.0000 -1.0000 3330763 1593135199.20 151.3881 60.0005 32.0000 1.9440 1.9460 406.4707 406.9588 0.0753 -1.0000 -1.0000 3330823 1593135199.30 151.4324 60.0005 32.0000 1.9456 1.9476 406.2436 406.7318 0.0754 -1.0000 -1.0000 3330893 1593135199.40 151.5850 60.0005 32.0000 1.9455 1.9474 406.1413 406.6285 0.0752 -1.0000 -1.0000 3330963 1593135199.50 151.5850 60.0005 32.0000 1.9462 1.9482 406.3225 406.8095 0.0752 -1.0000 -1.0000 3331023 1593135199.60 151.5850 60.0005 32.0000 1.9442 1.9462 406.5715 407.0583 0.0752 -1.0000 -1.0000 3331083 1593135199.70 151.5850 60.0005 32.0000 1.9432 1.9451 406.6641 407.1516 0.0752 -1.0000 -1.0000 3331163 1593135199.80 151.5850 60.0005 32.0000 1.9444 1.9463 406.4642 406.9511 0.0752 -1.0000 -1.0000 3331223 1593135199.90 151.4562 60.0005 32.0000 1.9458 1.9477 405.7641 406.2507 0.0752 -1.0000 -1.0000 3331283 1593135200.00 151.4562 60.0005 32.0000 1.9457 1.9476 406.2327 406.7197 0.0752 -1.0000 -1.0000 3331353 1593135200.10 151.4562 60.0005 32.0000 1.9439 1.9459 406.3252 406.8121 0.0752 -1.0000 -1.0000 3331903 1593135200.20 151.4562 60.0005 32.0000 1.9451 1.9470 406.5806 407.0686 0.0753 -1.0000 -1.0000 3331963 1593135200.30 151.4562 60.0005 32.0000 1.9441 1.9460 406.3160 406.8026 0.0751 -1.0000 -1.0000 3332033 1593135200.40 151.5114 60.0005 32.0000 1.9472 1.9492 406.0735 406.5597 0.0752 -1.0000 -1.0000 3332093 1593135200.50 151.5305 60.0005 32.0000 1.9458 1.9477 406.1068 406.5943 0.0752 -1.0000 -1.0000 3332163 1593135200.60 151.5305 60.0005 32.0000 1.9426 1.9445 406.5917 407.0795 0.0753 -1.0000 -1.0000 3332232 1593135200.70 151.5305 60.0005 32.0000 1.9446 1.9466 406.6560 407.1439 0.0751 -1.0000 -1.0000 3332293 1593135200.80 151.5305 60.0005 32.0000 1.9476 1.9495 406.1538 406.6396 0.0751 -1.0000 -1.0000 3332362 1593135200.90 151.5305 60.0005 32.0000 1.9482 1.9501 406.1394 406.6259 0.0751 -1.0000 -1.0000 3332432 1593135201.00 151.5305 60.0005 32.0000 1.9449 1.9468 406.7560 407.2432 0.0752 -1.0000 -1.0000 3332492 1593135201.10 151.5305 60.0005 32.0000 1.9433 1.9453 406.4952 406.9825 0.0752 -1.0000 -1.0000 3332562 1593135201.20 151.5305 60.0005 32.0000 1.9447 1.9466 406.4100 406.8981 0.0753 -1.0000 -1.0000 3332622 1593135201.30 151.5305 60.0005 32.0000 1.9447 1.9467 406.2801 406.7668 0.0751 -1.0000 -1.0000 3332692 1593135201.40 151.5305 60.0005 32.0000 1.9433 1.9452 406.4719 406.9585 0.0751 -1.0000 -1.0000 3332762 1593135201.50 151.5305 60.0005 32.0000 1.9430 1.9449 406.5928 407.0795 0.0751 -1.0000 -1.0000 3332822 1593135201.60 151.5763 60.0005 32.0000 1.9453 1.9473 406.4830 406.9707 0.0752 -1.0000 -1.0000 3332882 1593135201.70 151.5963 60.0005 32.0000 1.9451 1.9470 406.1828 406.6688 0.0750 -1.0000 -1.0000 3332962 1593135201.80 151.5963 60.0005 32.0000 1.9450 1.9469 406.1533 406.6414 0.0753 -1.0000 -1.0000 3333022 1593135201.90 151.5963 60.0005 32.0000 1.9445 1.9464 406.3717 406.8586 0.0752 -1.0000 -1.0000 3333092 1593135202.00 151.5963 60.0005 32.0000 1.9438 1.9457 406.4008 406.8867 0.0750 -1.0000 -1.0000 3333162 1593135202.10 151.5963 60.0005 32.0000 1.9457 1.9476 406.3430 406.8307 0.0753 -1.0000 -1.0000 3333362 1593135202.20 151.5963 60.0005 32.0000 1.9462 1.9481 406.1840 406.6711 0.0752 -1.0000 -1.0000 3333422 1593135202.30 151.5963 60.0005 32.0000 1.9467 1.9486 406.0399 406.5256 0.0750 -1.0000 -1.0000 3333492 1593135202.40 151.5963 60.0005 32.0000 1.9430 1.9449 406.3817 406.8671 0.0751 -1.0000 -1.0000 3333552 1593135202.50 151.5963 60.0005 32.0000 1.9424 1.9443 406.6266 407.1143 0.0753 -1.0000 -1.0000 3333622 1593135202.60 151.5963 60.0005 32.0000 1.9427 1.9446 406.5510 407.0374 0.0751 -1.0000 -1.0000 3333692 1593135202.70 151.5963 60.0005 32.0000 1.9454 1.9473 406.2717 406.7586 0.0752 -1.0000 -1.0000 3333872 1593135202.80 151.5551 60.0005 32.0000 1.9471 1.9491 406.1183 406.6036 0.0749 -1.0000 -1.0000 3333942 1593135202.90 151.3083 60.0005 32.0000 1.9459 1.9478 406.0529 406.5379 0.0749 -1.0000 -1.0000 3334002 1593135203.00 151.3083 60.0005 32.0000 1.9444 1.9463 406.2989 406.7855 0.0752 -1.0000 -1.0000 3334072 1593135203.10 151.3083 60.0005 32.0000 1.9423 1.9442 406.3551 406.8421 0.0752 -1.0000 -1.0000 3334142 1593135203.20 151.3083 60.0005 32.0000 1.9442 1.9461 406.1943 406.6805 0.0751 -1.0000 -1.0000 3334372 1593135203.30 151.3083 60.0005 32.0000 1.9455 1.9474 405.8804 406.3672 0.0753 -1.0000 -1.0000 3334431 1593135203.40 151.3083 60.0005 32.0000 1.9462 1.9481 406.0583 406.5450 0.0751 -1.0000 -1.0000 3334501 1593135203.50 151.5070 60.0005 32.0000 1.9451 1.9470 406.4579 406.9447 0.0752 -1.0000 -1.0000 3334561 1593135203.60 151.5527 60.0005 32.0000 1.9446 1.9465 406.6335 407.1209 0.0752 -1.0000 -1.0000 3334631 1593135203.70 151.5527 60.0005 32.0000 1.9452 1.9471 406.5168 407.0048 0.0753 -1.0000 -1.0000 3334841 1593135203.80 151.5527 60.0005 32.0000 1.9459 1.9478 406.2012 406.6877 0.0751 -1.0000 -1.0000 3334901 1593135203.90 151.5527 60.0005 32.0000 1.9449 1.9468 406.2818 406.7684 0.0751 -1.0000 -1.0000 3334961 1593135204.00 151.5527 60.0005 32.0000 1.9422 1.9442 406.5898 407.0761 0.0751 -1.0000 -1.0000 3335041 1593135204.10 151.4381 60.0005 32.0000 1.9429 1.9448 406.5332 407.0207 0.0753 -1.0000 -1.0000 3335101 1593135204.20 151.3951 60.0005 32.0000 1.9425 1.9444 406.4534 406.9407 0.0752 -1.0000 -1.0000 3335581 1593135204.30 151.3951 60.0005 32.0000 1.9446 1.9465 406.1180 406.6039 0.0751 -1.0000 -1.0000 3335651 1593135204.40 151.3951 60.0005 32.0000 1.9438 1.9457 406.2392 406.7259 0.0752 -1.0000 -1.0000 3335711 1593135204.50 151.3951 60.0005 32.0000 1.9430 1.9449 406.3540 406.8397 0.0750 -1.0000 -1.0000 3335781 1593135204.60 151.3951 60.0005 32.0000 1.9437 1.9456 406.5369 407.0240 0.0752 -1.0000 -1.0000 3335851 1593135204.70 151.4474 59.9999 32.0000 1.9440 1.9459 406.4723 406.9599 0.0752 -1.0000 -1.0000 3336081 1593135204.80 151.4474 59.9999 32.0000 1.9459 1.9478 406.3848 406.8714 0.0751 -1.0000 -1.0000 3336150 1593135204.90 151.4474 59.9999 32.0000 1.9464 1.9483 406.2370 406.7240 0.0753 -1.0000 -1.0000 3336221 1593135205.00 151.4474 59.9999 32.0000 1.9457 1.9476 406.2104 406.6982 0.0753 -1.0000 -1.0000 3336281 1593135205.10 151.4474 59.9999 32.0000 1.9450 1.9469 406.4724 406.9588 0.0751 -1.0000 -1.0000 3336350 1593135205.20 151.6537 59.9999 32.0000 1.9438 1.9457 406.6224 407.1093 0.0751 -1.0000 -1.0000 3336550 1593135205.30 151.6537 59.9999 32.0000 1.9440 1.9459 406.4488 406.9356 0.0751 -1.0000 -1.0000 3336620 1593135205.40 151.6537 59.9999 32.0000 1.9453 1.9472 405.9522 406.4383 0.0751 -1.0000 -1.0000 3336690 1593135205.50 151.6537 59.9999 32.0000 1.9458 1.9477 405.9948 406.4815 0.0752 -1.0000 -1.0000 3336750 1593135205.60 151.6537 59.9999 32.0000 1.9449 1.9468 406.3427 406.8302 0.0753 -1.0000 -1.0000 3336810 1593135205.70 151.6537 59.9999 32.0000 1.9444 1.9464 406.5581 407.0455 0.0752 -1.0000 -1.0000 3336890 1593135205.80 151.5670 59.9999 32.0000 1.9426 1.9445 406.5195 407.0072 0.0753 -1.0000 -1.0000 3336950 1593135205.90 151.5670 59.9999 32.0000 1.9435 1.9454 406.4284 406.9166 0.0754 -1.0000 -1.0000 3337010 1593135206.00 151.5670 59.9999 32.0000 1.9456 1.9475 406.3473 406.8354 0.0753 -1.0000 -1.0000 3337090 1593135206.10 151.5670 59.9999 32.0000 1.9455 1.9474 405.9923 406.4791 0.0751 -1.0000 -1.0000 3337150 1593135206.20 151.5670 59.9999 32.0000 1.9463 1.9482 406.1364 406.6217 0.0750 -1.0000 -1.0000 3337210 1593135206.30 151.5670 59.9999 32.0000 1.9455 1.9474 406.4825 406.9708 0.0752 -1.0000 -1.0000 3337280 1593135206.40 151.4596 59.9999 32.0000 1.9432 1.9451 406.5056 406.9922 0.0752 -1.0000 -1.0000 3337350 1593135206.50 151.4596 59.9999 32.0000 1.9453 1.9472 406.2185 406.7057 0.0752 -1.0000 -1.0000 3337410 1593135206.60 151.4596 59.9999 32.0000 1.9447 1.9466 405.9493 406.4348 0.0750 -1.0000 -1.0000 3337480 1593135206.70 151.4596 59.9999 32.0000 1.9444 1.9463 406.4334 406.9195 0.0751 -1.0000 -1.0000 3337540 1593135206.80 151.4596 59.9999 32.0000 1.9441 1.9460 406.5190 407.0059 0.0752 -1.0000 -1.0000 3338210 1593135206.90 151.5803 59.9999 32.0000 1.9435 1.9454 406.4554 406.9421 0.0751 -1.0000 -1.0000 3338269 1593135207.00 151.6659 59.9999 32.0000 1.9433 1.9452 406.1811 406.6678 0.0752 -1.0000 -1.0000 3338329 1593135207.10 151.6659 59.9999 32.0000 1.9459 1.9478 405.8929 406.3789 0.0751 -1.0000 -1.0000 3338409 1593135207.20 151.6659 59.9999 32.0000 1.9441 1.9461 406.5013 406.9878 0.0751 -1.0000 -1.0000 3338469 1593135207.30 151.6659 59.9999 32.0000 1.9427 1.9446 406.4197 406.9065 0.0751 -1.0000 -1.0000 3338529 1593135207.40 151.6659 59.9999 32.0000 1.9427 1.9446 406.5211 407.0093 0.0753 -1.0000 -1.0000 3338609 1593135207.50 151.3819 59.9999 32.0000 1.9427 1.9446 406.2520 406.7390 0.0752 -1.0000 -1.0000 3338679 1593135207.60 151.3819 59.9999 32.0000 1.9452 1.9471 406.3210 406.8075 0.0751 -1.0000 -1.0000 3338739 1593135207.70 151.3819 59.9999 32.0000 1.9445 1.9464 406.3252 406.8118 0.0751 -1.0000 -1.0000 3338809 1593135207.80 151.3819 59.9999 32.0000 1.9436 1.9455 406.5705 407.0574 0.0752 -1.0000 -1.0000 3338879 1593135207.90 151.3819 59.9999 32.0000 1.9449 1.9468 406.4706 406.9581 0.0753 -1.0000 -1.0000 3338939 1593135208.00 151.4714 59.9999 32.0000 1.9456 1.9475 406.2429 406.7298 0.0751 -1.0000 -1.0000 3339009 1593135208.10 151.4908 59.9999 32.0000 1.9440 1.9459 405.9504 406.4367 0.0752 -1.0000 -1.0000 3339069 1593135208.20 151.4908 59.9999 32.0000 1.9430 1.9449 406.0134 406.4996 0.0752 -1.0000 -1.0000 3339159 1593135208.30 151.4908 59.9999 32.0000 1.9453 1.9473 406.6994 407.1875 0.0753 -1.0000 -1.0000 3339599 1593135208.40 151.4908 59.9999 32.0000 1.9450 1.9469 406.6436 407.1302 0.0751 -1.0000 -1.0000 3339659 1593135208.50 151.4908 59.9999 32.0000 1.9476 1.9495 406.3392 406.8267 0.0753 -1.0000 -1.0000 3339719 1593135208.60 151.4908 59.9999 32.0000 1.9452 1.9472 406.2020 406.6893 0.0752 -1.0000 -1.0000 3339789 1593135208.70 151.4908 59.9999 32.0000 1.9428 1.9447 406.5862 407.0735 0.0752 -1.0000 -1.0000 3339858 1593135208.80 151.4908 59.9999 32.0000 1.9447 1.9466 406.3350 406.8221 0.0751 -1.0000 -1.0000 3339928 1593135208.90 151.4908 59.9999 32.0000 1.9461 1.9480 406.0624 406.5490 0.0752 -1.0000 -1.0000 3340118 1593135209.00 151.4908 59.9999 32.0000 1.9458 1.9477 406.1483 406.6339 0.0750 -1.0000 -1.0000 3340178 1593135209.10 151.4908 59.9999 32.0000 1.9439 1.9459 406.5518 407.0385 0.0751 -1.0000 -1.0000 3340248 1593135209.20 151.5131 59.9999 32.0000 1.9430 1.9449 406.5683 407.0556 0.0752 -1.0000 -1.0000 3340308 1593135209.30 151.5131 59.9999 32.0000 1.9453 1.9472 406.3743 406.8603 0.0750 -1.0000 -1.0000 3340398 1593135209.40 151.5131 59.9999 32.0000 1.9460 1.9479 405.9693 406.4555 0.0752 -1.0000 -1.0000 3340548 1593135209.50 151.5131 59.9999 32.0000 1.9456 1.9475 406.1443 406.6304 0.0750 -1.0000 -1.0000 3340608 1593135209.60 151.5131 59.9999 32.0000 1.9449 1.9468 406.3876 406.8747 0.0752 -1.0000 -1.0000 3340668 1593135209.70 151.4925 60.0003 32.0000 1.9435 1.9454 406.3003 406.7872 0.0751 -1.0000 -1.0000 3340748 1593135209.80 151.4811 60.0005 32.0000 1.9449 1.9468 406.1986 406.6850 0.0751 -1.0000 -1.0000 3340808 1593135209.90 151.4811 60.0005 32.0000 1.9437 1.9456 406.1594 406.6462 0.0752 -1.0000 -1.0000 3340868 1593135210.00 151.4811 60.0005 32.0000 1.9451 1.9470 406.0468 406.5341 0.0754 -1.0000 -1.0000 3340948 1593135210.10 151.4811 60.0005 32.0000 1.9429 1.9448 406.5014 406.9887 0.0751 -1.0000 -1.0000 3341008 1593135210.20 151.4811 60.0005 32.0000 1.9431 1.9450 406.5433 407.0295 0.0751 -1.0000 -1.0000 3341068 1593135210.30 151.3322 60.0005 32.0000 1.9444 1.9463 406.4360 406.9229 0.0752 -1.0000 -1.0000 3341138 1593135210.40 151.3322 60.0005 32.0000 1.9462 1.9481 406.4047 406.8912 0.0751 -1.0000 -1.0000 3341208 1593135210.50 151.3322 60.0005 32.0000 1.9455 1.9475 406.1572 406.6444 0.0753 -1.0000 -1.0000 3341268 1593135210.60 151.3322 60.0005 32.0000 1.9441 1.9460 406.2788 406.7662 0.0752 -1.0000 -1.0000 3341338 1593135210.70 151.3322 60.0005 32.0000 1.9452 1.9471 406.6520 407.1392 0.0752 -1.0000 -1.0000 3341398 1593135210.80 151.3322 60.0005 32.0000 1.9454 1.9473 406.3162 406.8031 0.0751 -1.0000 -1.0000 3341488 1593135210.90 151.3322 60.0005 32.0000 1.9452 1.9471 406.2554 406.7412 0.0750 -1.0000 -1.0000 3341608 1593135211.00 151.3322 60.0005 32.0000 1.9453 1.9472 406.7162 407.2037 0.0752 -1.0000 -1.0000 3341668 1593135211.10 151.2598 60.0005 32.0000 1.9452 1.9471 406.5981 407.0853 0.0751 -1.0000 -1.0000 3341747 1593135211.20 151.2598 60.0005 32.0000 1.9465 1.9484 406.0855 406.5719 0.0752 -1.0000 -1.0000 3341808 1593135211.30 151.2598 60.0005 32.0000 1.9447 1.9466 406.0030 406.4888 0.0750 -1.0000 -1.0000 3341867 1593135211.40 151.2598 60.0005 32.0000 1.9440 1.9459 406.2352 406.7221 0.0753 -1.0000 -1.0000 3342107 1593135211.50 151.2598 60.0005 32.0000 1.9431 1.9450 406.4576 406.9443 0.0750 -1.0000 -1.0000 3342177 1593135211.60 151.2598 60.0005 32.0000 1.9430 1.9449 406.4346 406.9207 0.0751 -1.0000 -1.0000 3342237 1593135211.70 151.4626 60.0005 32.0000 1.9433 1.9452 406.3045 406.7903 0.0750 -1.0000 -1.0000 3342307 1593135211.80 151.4626 60.0005 32.0000 1.9433 1.9453 406.2879 406.7752 0.0752 -1.0000 -1.0000 3342377 1593135211.90 151.4626 60.0005 32.0000 1.9458 1.9477 406.3035 406.7907 0.0752 -1.0000 -1.0000 3342857 1593135212.00 151.4626 60.0005 32.0000 1.9444 1.9463 406.5724 407.0598 0.0752 -1.0000 -1.0000 3342927 1593135212.10 151.4626 60.0005 32.0000 1.9447 1.9466 406.6530 407.1405 0.0753 -1.0000 -1.0000 3342997 1593135212.20 151.6394 60.0005 32.0000 1.9440 1.9459 406.4617 406.9495 0.0752 -1.0000 -1.0000 3343057 1593135212.30 151.6394 60.0005 32.0000 1.9441 1.9461 406.0822 406.5685 0.0751 -1.0000 -1.0000 3343127 1593135212.40 151.6394 60.0005 32.0000 1.9458 1.9477 406.0415 406.5281 0.0752 -1.0000 -1.0000 3343187 1593135212.50 151.6394 60.0005 32.0000 1.9446 1.9466 406.0200 406.5062 0.0751 -1.0000 -1.0000 3343317 1593135212.60 151.6394 60.0005 32.0000 1.9441 1.9461 406.3170 406.8038 0.0751 -1.0000 -1.0000 3343397 1593135212.70 151.6394 60.0005 32.0000 1.9445 1.9465 406.7442 407.2322 0.0754 -1.0000 -1.0000 3343457 1593135212.80 151.7068 60.0005 32.0000 1.9471 1.9490 406.5192 407.0071 0.0753 -1.0000 -1.0000 3343527 1593135212.90 151.7068 60.0005 32.0000 1.9479 1.9498 406.1127 406.6000 0.0752 -1.0000 -1.0000 3343587 1593135213.00 151.7068 60.0005 32.0000 1.9448 1.9467 406.4612 406.9484 0.0752 -1.0000 -1.0000 3343877 1593135213.10 151.7068 60.0005 32.0000 1.9448 1.9468 406.5466 407.0337 0.0751 -1.0000 -1.0000 3343946 1593135213.20 151.7068 60.0005 32.0000 1.9447 1.9466 406.3674 406.8535 0.0751 -1.0000 -1.0000 3344007 1593135213.30 151.7068 60.0005 32.0000 1.9457 1.9477 406.0837 406.5697 0.0750 -1.0000 -1.0000 3344066 1593135213.40 151.7068 60.0005 32.0000 1.9429 1.9448 406.4657 406.9529 0.0752 -1.0000 -1.0000 3344146 1593135213.50 151.5268 60.0005 32.0000 1.9421 1.9440 406.5056 406.9931 0.0751 -1.0000 -1.0000 3344376 1593135213.60 151.5268 60.0005 32.0000 1.9436 1.9456 406.5296 407.0166 0.0752 -1.0000 -1.0000 3344436 1593135213.70 151.5268 60.0005 32.0000 1.9440 1.9459 406.3878 406.8755 0.0753 -1.0000 -1.0000 3344506 1593135213.80 151.5190 60.0005 32.0000 1.9452 1.9471 406.0871 406.5741 0.0752 -1.0000 -1.0000 3344566 1593135213.90 151.5006 60.0005 32.0000 1.9451 1.9471 406.4355 406.9225 0.0752 -1.0000 -1.0000 3344636 1593135214.00 151.5006 60.0005 32.0000 1.9417 1.9436 406.3933 406.8809 0.0754 -1.0000 -1.0000 3345076 1593135214.10 151.5006 60.0005 32.0000 1.9432 1.9451 406.1835 406.6708 0.0751 -1.0000 -1.0000 3345136 1593135214.20 151.5006 60.0005 32.0000 1.9440 1.9460 406.1277 406.6142 0.0752 -1.0000 -1.0000 3345196 1593135214.30 151.5006 60.0005 32.0000 1.9448 1.9467 406.2311 406.7176 0.0751 -1.0000 -1.0000 3345266 1593135214.40 151.4731 60.0005 32.0000 1.9453 1.9472 406.4951 406.9816 0.0752 -1.0000 -1.0000 3345336 1593135214.50 151.4731 60.0005 32.0000 1.9432 1.9451 406.6621 407.1502 0.0753 -1.0000 -1.0000 3345616 1593135214.60 151.4731 60.0005 32.0000 1.9426 1.9446 406.2382 406.7256 0.0752 -1.0000 -1.0000 3345686 1593135214.70 151.4731 60.0005 32.0000 1.9467 1.9486 406.1733 406.6604 0.0753 -1.0000 -1.0000 3345745 1593135214.80 151.4731 60.0005 32.0000 1.9452 1.9471 406.1145 406.6006 0.0751 -1.0000 -1.0000 3345816 1593135214.90 151.4731 60.0005 32.0000 1.9434 1.9454 406.6030 407.0901 0.0752 -1.0000 -1.0000 3345886 1593135215.00 151.4731 60.0005 32.0000 1.9438 1.9458 406.4014 406.8883 0.0752 -1.0000 -1.0000 3346076 1593135215.10 151.4731 60.0005 32.0000 1.9465 1.9484 406.1648 406.6522 0.0753 -1.0000 -1.0000 3346145 1593135215.20 151.4737 60.0000 32.0000 1.9452 1.9471 406.1160 406.6033 0.0753 -1.0000 -1.0000 3346205 1593135215.30 151.4739 59.9998 32.0000 1.9432 1.9451 406.4988 406.9868 0.0753 -1.0000 -1.0000 3346265 1593135215.40 151.4739 59.9998 32.0000 1.9431 1.9450 406.5436 407.0318 0.0753 -1.0000 -1.0000 3346345 1593135215.50 151.4739 59.9998 32.0000 1.9434 1.9453 406.3533 406.8402 0.0750 -1.0000 -1.0000 3346405 1593135215.60 151.5242 59.9998 32.0000 1.9450 1.9469 406.0181 406.5033 0.0750 -1.0000 -1.0000 3346465 1593135215.70 151.5254 59.9998 32.0000 1.9440 1.9459 406.1696 406.6562 0.0752 -1.0000 -1.0000 3346545 1593135215.80 151.5254 59.9998 32.0000 1.9443 1.9462 406.3264 406.8130 0.0751 -1.0000 -1.0000 3346605 1593135215.90 151.5254 59.9998 32.0000 1.9440 1.9459 406.6852 407.1719 0.0751 -1.0000 -1.0000 3346665 1593135216.00 151.5254 59.9998 32.0000 1.9445 1.9464 406.2882 406.7743 0.0751 -1.0000 -1.0000 3346745 1593135216.10 151.5254 59.9998 32.0000 1.9445 1.9464 406.1314 406.6186 0.0754 -1.0000 -1.0000 3347095 1593135216.20 151.4812 59.9998 32.0000 1.9431 1.9450 405.9624 406.4491 0.0752 -1.0000 -1.0000 3347155 1593135216.30 151.4812 59.9998 32.0000 1.9459 1.9478 406.2549 406.7411 0.0752 -1.0000 -1.0000 3347235 1593135216.40 151.4812 59.9998 32.0000 1.9422 1.9441 406.5256 407.0130 0.0752 -1.0000 -1.0000 3347295 1593135216.50 151.4812 59.9998 32.0000 1.9454 1.9473 406.4316 406.9180 0.0751 -1.0000 -1.0000 3347355 1593135216.60 151.4812 59.9998 32.0000 1.9467 1.9486 406.2539 406.7413 0.0752 -1.0000 -1.0000 3347425 1593135216.70 151.5134 59.9998 32.0000 1.9463 1.9482 406.2006 406.6874 0.0752 -1.0000 -1.0000 3347495 1593135216.80 151.6158 59.9998 32.0000 1.9438 1.9457 406.4997 406.9858 0.0751 -1.0000 -1.0000 3347565 1593135216.90 151.6158 59.9998 32.0000 1.9428 1.9448 406.6100 407.0980 0.0753 -1.0000 -1.0000 3347625 1593135217.00 151.6158 59.9998 32.0000 1.9448 1.9467 406.4227 406.9108 0.0754 -1.0000 -1.0000 3347695 1593135217.10 151.6158 59.9998 32.0000 1.9460 1.9479 406.2311 406.7181 0.0751 -1.0000 -1.0000 3347884 1593135217.20 151.6158 59.9998 32.0000 1.9432 1.9452 406.3104 406.7960 0.0751 -1.0000 -1.0000 3347944 1593135217.30 151.6158 59.9998 32.0000 1.9437 1.9457 406.5441 407.0308 0.0751 -1.0000 -1.0000 3348004 1593135217.40 151.4469 59.9998 32.0000 1.9434 1.9453 406.3756 406.8627 0.0752 -1.0000 -1.0000 3348074 1593135217.50 151.4469 59.9998 32.0000 1.9462 1.9481 405.9468 406.4329 0.0751 -1.0000 -1.0000 3348144 1593135217.60 151.4469 59.9998 32.0000 1.9452 1.9471 406.1859 406.6730 0.0752 -1.0000 -1.0000 3348564 1593135217.70 151.4469 59.9998 32.0000 1.9429 1.9448 406.4038 406.8888 0.0750 -1.0000 -1.0000 3348644 1593135217.80 151.4469 59.9998 32.0000 1.9425 1.9444 406.4598 406.9472 0.0753 -1.0000 -1.0000 3348704 1593135217.90 151.7244 59.9998 32.0000 1.9436 1.9455 406.5947 407.0823 0.0752 -1.0000 -1.0000 3348764 1593135218.00 151.7244 59.9998 32.0000 1.9445 1.9464 406.5552 407.0412 0.0749 -1.0000 -1.0000 3348844 1593135218.10 151.7244 59.9998 32.0000 1.9457 1.9476 406.3066 406.7937 0.0752 -1.0000 -1.0000 3349124 1593135218.20 151.7244 59.9998 32.0000 1.9467 1.9486 406.0476 406.5343 0.0751 -1.0000 -1.0000 3349184 1593135218.30 151.7244 59.9998 32.0000 1.9450 1.9469 406.2075 406.6946 0.0753 -1.0000 -1.0000 3349254 1593135218.40 151.7244 59.9998 32.0000 1.9429 1.9449 406.4038 406.8921 0.0753 -1.0000 -1.0000 3349324 1593135218.50 151.4687 59.9998 32.0000 1.9433 1.9453 406.4406 406.9274 0.0752 -1.0000 -1.0000 3349384 1593135218.60 151.4687 59.9998 32.0000 1.9462 1.9482 405.9659 406.4523 0.0751 -1.0000 -1.0000 3349833 1593135218.70 151.4687 59.9998 32.0000 1.9438 1.9457 406.1837 406.6704 0.0751 -1.0000 -1.0000 3349903 1593135218.80 151.4687 59.9998 32.0000 1.9427 1.9446 406.3467 406.8325 0.0751 -1.0000 -1.0000 3349973 1593135218.90 151.4687 59.9998 32.0000 1.9430 1.9450 406.5046 406.9924 0.0753 -1.0000 -1.0000 3350033 1593135219.00 151.4641 59.9998 32.0000 1.9451 1.9470 406.3636 406.8499 0.0751 -1.0000 -1.0000 3350093 1593135219.10 151.3939 59.9998 32.0000 1.9462 1.9481 406.1505 406.6374 0.0752 -1.0000 -1.0000 3350173 1593135219.20 151.3939 59.9998 32.0000 1.9471 1.9491 405.9396 406.4264 0.0752 -1.0000 -1.0000 3350233 1593135219.30 151.3939 59.9998 32.0000 1.9438 1.9457 406.4636 406.9513 0.0753 -1.0000 -1.0000 3350303 1593135219.40 151.3939 59.9998 32.0000 1.9432 1.9451 406.4732 406.9616 0.0753 -1.0000 -1.0000 3350373 1593135219.50 151.3939 59.9998 32.0000 1.9431 1.9450 406.5710 407.0586 0.0753 -1.0000 -1.0000 3350433 1593135219.60 151.3939 59.9998 32.0000 1.9457 1.9476 406.2043 406.6910 0.0751 -1.0000 -1.0000 3350493 1593135219.70 151.3939 59.9998 32.0000 1.9462 1.9481 406.1498 406.6373 0.0752 -1.0000 -1.0000 3350603 1593135219.80 151.3939 59.9998 32.0000 1.9444 1.9463 406.3962 406.8827 0.0751 -1.0000 -1.0000 3350663 1593135219.90 151.4916 59.9999 32.0000 1.9458 1.9478 406.4950 406.9805 0.0749 -1.0000 -1.0000 3350723 1593135220.00 151.4916 59.9999 32.0000 1.9457 1.9476 406.3960 406.8827 0.0751 -1.0000 -1.0000 3350803 1593135220.10 151.4344 59.9999 32.0000 1.9461 1.9481 406.0987 406.5844 0.0751 -1.0000 -1.0000 3350863 1593135220.20 151.3531 59.9999 32.0000 1.9460 1.9480 405.9994 406.4862 0.0753 -1.0000 -1.0000 3351253 1593135220.30 151.3531 59.9999 32.0000 1.9454 1.9473 406.2857 406.7736 0.0753 -1.0000 -1.0000 3351323 1593135220.40 151.3531 59.9999 32.0000 1.9432 1.9451 406.5393 407.0266 0.0752 -1.0000 -1.0000 3351393 1593135220.50 151.3531 59.9999 32.0000 1.9449 1.9469 406.4950 406.9823 0.0752 -1.0000 -1.0000 3351453 1593135220.60 151.3531 59.9999 32.0000 1.9457 1.9476 406.1753 406.6614 0.0750 -1.0000 -1.0000 3351522 1593135220.70 151.3531 59.9999 32.0000 1.9462 1.9481 406.3344 406.8204 0.0751 -1.0000 -1.0000 3351602 1593135220.80 151.3531 59.9999 32.0000 1.9454 1.9473 406.4802 406.9676 0.0752 -1.0000 -1.0000 3351672 1593135220.90 151.4254 59.9999 32.0000 1.9458 1.9477 406.4523 406.9387 0.0751 -1.0000 -1.0000 3351742 1593135221.00 151.4548 59.9999 32.0000 1.9463 1.9482 406.1718 406.6584 0.0751 -1.0000 -1.0000 3351802 1593135221.10 151.4548 59.9999 32.0000 1.9448 1.9468 406.1861 406.6731 0.0752 -1.0000 -1.0000 3351872 1593135221.20 151.4548 59.9999 32.0000 1.9428 1.9447 406.4946 406.9810 0.0751 -1.0000 -1.0000 3352352 1593135221.30 151.4548 59.9999 32.0000 1.9431 1.9450 406.4251 406.9113 0.0750 -1.0000 -1.0000 3352422 1593135221.40 151.2227 59.9999 32.0000 1.9458 1.9477 406.3169 406.8038 0.0752 -1.0000 -1.0000 3352492 1593135221.50 151.2227 59.9999 32.0000 1.9463 1.9482 405.9733 406.4595 0.0751 -1.0000 -1.0000 3352552 1593135221.60 151.2227 59.9999 32.0000 1.9445 1.9464 406.1771 406.6646 0.0753 -1.0000 -1.0000 3352612 1593135221.70 151.2227 59.9999 32.0000 1.9434 1.9453 406.4207 406.9077 0.0751 -1.0000 -1.0000 3352852 1593135221.80 151.2227 59.9999 32.0000 1.9438 1.9457 406.1740 406.6605 0.0752 -1.0000 -1.0000 3352912 1593135221.90 151.3911 59.9999 32.0000 1.9470 1.9489 406.0926 406.5785 0.0751 -1.0000 -1.0000 3352972 1593135222.00 151.7039 59.9999 32.0000 1.9452 1.9471 406.2056 406.6929 0.0753 -1.0000 -1.0000 3353052 1593135222.10 151.7039 59.9999 32.0000 1.9449 1.9468 406.4175 406.9038 0.0750 -1.0000 -1.0000 3353122 1593135222.20 151.7039 59.9999 32.0000 1.9435 1.9454 406.5177 407.0056 0.0753 -1.0000 -1.0000 3353341 1593135222.30 151.7039 59.9999 32.0000 1.9441 1.9460 406.2544 406.7411 0.0751 -1.0000 -1.0000 3353421 1593135222.40 151.7039 59.9999 32.0000 1.9453 1.9473 406.2287 406.7163 0.0753 -1.0000 -1.0000 3353481 1593135222.50 151.7039 59.9999 32.0000 1.9460 1.9479 406.0880 406.5735 0.0750 -1.0000 -1.0000 3353541 1593135222.60 151.7039 59.9999 32.0000 1.9433 1.9452 406.2260 406.7121 0.0752 -1.0000 -1.0000 3353622 1593135222.70 151.7039 59.9999 32.0000 1.9444 1.9463 406.3361 406.8232 0.0752 -1.0000 -1.0000 3353691 1593135222.80 151.4841 59.9999 32.0000 1.9448 1.9467 406.6872 407.1748 0.0752 -1.0000 -1.0000 3353831 1593135222.90 151.4643 59.9999 32.0000 1.9461 1.9480 406.2479 406.7354 0.0753 -1.0000 -1.0000 3353891 1593135223.00 151.4643 59.9999 32.0000 1.9468 1.9487 405.9883 406.4742 0.0751 -1.0000 -1.0000 3353951 1593135223.10 151.4643 59.9999 32.0000 1.9455 1.9475 406.4017 406.8883 0.0752 -1.0000 -1.0000 3354031 1593135223.20 151.3501 59.9999 32.0000 1.9446 1.9465 406.5621 407.0479 0.0749 -1.0000 -1.0000 3354091 1593135223.30 151.3501 59.9999 32.0000 1.9435 1.9454 406.4283 406.9154 0.0751 -1.0000 -1.0000 3354321 1593135223.40 151.3501 59.9999 32.0000 1.9453 1.9473 406.3081 406.7944 0.0752 -1.0000 -1.0000 3354391 1593135223.50 151.3501 59.9999 32.0000 1.9464 1.9483 406.1856 406.6713 0.0751 -1.0000 -1.0000 3354451 1593135223.60 151.3501 59.9999 32.0000 1.9471 1.9491 406.1973 406.6832 0.0750 -1.0000 -1.0000 3354521 1593135223.70 151.3501 59.9999 32.0000 1.9443 1.9462 406.3854 406.8714 0.0751 -1.0000 -1.0000 3354591 1593135223.80 151.6160 59.9999 32.0000 1.9417 1.9436 406.4646 406.9507 0.0750 -1.0000 -1.0000 3355071 1593135223.90 151.6160 59.9999 32.0000 1.9415 1.9434 406.4593 406.9453 0.0750 -1.0000 -1.0000 3355131 1593135224.00 151.6160 59.9999 32.0000 1.9444 1.9464 406.2100 406.6953 0.0749 -1.0000 -1.0000 3355211 1593135224.10 151.6160 59.9999 32.0000 1.9467 1.9487 406.0390 406.5245 0.0751 -1.0000 -1.0000 3355270 1593135224.20 151.6160 59.9999 32.0000 1.9455 1.9474 406.0907 406.5764 0.0750 -1.0000 -1.0000 3355330 1593135224.30 151.6160 59.9999 32.0000 1.9447 1.9466 406.2728 406.7589 0.0751 -1.0000 -1.0000 3355411 1593135224.40 151.6160 59.9999 32.0000 1.9450 1.9469 406.5464 407.0330 0.0751 -1.0000 -1.0000 3355470 1593135224.50 151.6160 59.9999 32.0000 1.9450 1.9469 406.6048 407.0913 0.0750 -1.0000 -1.0000 3355540 1593135224.60 151.6160 59.9999 32.0000 1.9454 1.9473 406.3228 406.8086 0.0750 -1.0000 -1.0000 3355610 1593135224.70 151.6160 59.9999 32.0000 1.9471 1.9491 406.2954 406.7811 0.0750 -1.0000 -1.0000 3355670 1593135224.80 151.6160 59.9999 32.0000 1.9446 1.9465 406.3965 406.8836 0.0752 -1.0000 -1.0000 3355830 1593135224.90 151.4536 59.9999 32.0000 1.9422 1.9441 406.5353 407.0225 0.0752 -1.0000 -1.0000 3355890 1593135225.00 151.4536 59.9999 32.0000 1.9437 1.9456 406.4632 406.9507 0.0752 -1.0000 -1.0000 3355950 1593135225.10 151.4536 59.9999 32.0000 1.9458 1.9477 405.9812 406.4668 0.0751 -1.0000 -1.0000 3356030 1593135225.20 151.6432 60.0003 32.0000 1.9468 1.9487 406.0304 406.5169 0.0752 -1.0000 -1.0000 3356090 1593135225.30 151.6432 60.0003 32.0000 1.9460 1.9479 406.2266 406.7133 0.0751 -1.0000 -1.0000 3356150 1593135225.40 151.6174 60.0003 32.0000 1.9433 1.9452 406.3257 406.8121 0.0751 -1.0000 -1.0000 3356230 1593135225.50 151.5553 60.0003 32.0000 1.9436 1.9455 406.5044 406.9911 0.0751 -1.0000 -1.0000 3356290 1593135225.60 151.5553 60.0003 32.0000 1.9456 1.9475 406.3096 406.7971 0.0752 -1.0000 -1.0000 3356350 1593135225.70 151.5553 60.0003 32.0000 1.9451 1.9470 406.1128 406.5985 0.0751 -1.0000 -1.0000 3356420 1593135225.80 151.5553 60.0003 32.0000 1.9452 1.9471 406.1052 406.5910 0.0750 -1.0000 -1.0000 3356600 1593135225.90 151.5553 60.0003 32.0000 1.9445 1.9465 406.4225 406.9091 0.0751 -1.0000 -1.0000 3356660 1593135226.00 151.5749 60.0003 32.0000 1.9444 1.9463 406.4560 406.9425 0.0751 -1.0000 -1.0000 3356740 1593135226.10 151.5749 60.0003 32.0000 1.9451 1.9470 406.4459 406.9321 0.0751 -1.0000 -1.0000 3356800 1593135226.20 151.5749 60.0003 32.0000 1.9450 1.9470 406.1026 406.5894 0.0751 -1.0000 -1.0000 3356860 1593135226.30 151.5749 60.0003 32.0000 1.9453 1.9472 406.1728 406.6587 0.0751 -1.0000 -1.0000 3357100 1593135226.40 151.5749 60.0003 32.0000 1.9447 1.9466 406.3985 406.8843 0.0750 -1.0000 -1.0000 3357159 1593135226.50 151.5891 60.0003 32.0000 1.9447 1.9466 406.5353 407.0219 0.0751 -1.0000 -1.0000 3357229 1593135226.60 151.5933 60.0003 32.0000 1.9440 1.9459 406.3871 406.8737 0.0751 -1.0000 -1.0000 3357300 1593135226.70 151.5933 60.0003 32.0000 1.9440 1.9459 406.0817 406.5683 0.0752 -1.0000 -1.0000 3357359 1593135226.80 151.5933 60.0003 32.0000 1.9463 1.9482 405.9975 406.4843 0.0752 -1.0000 -1.0000 3357599 1593135226.90 151.5933 60.0003 32.0000 1.9449 1.9469 406.3977 406.8843 0.0751 -1.0000 -1.0000 3357659 1593135227.00 151.5933 60.0003 32.0000 1.9432 1.9451 406.5166 407.0029 0.0751 -1.0000 -1.0000 3357719 1593135227.10 151.4864 60.0003 32.0000 1.9447 1.9466 406.4259 406.9123 0.0751 -1.0000 -1.0000 3357789 1593135227.20 151.4864 60.0003 32.0000 1.9445 1.9465 406.2122 406.6983 0.0751 -1.0000 -1.0000 3357859 1593135227.30 151.4864 60.0003 32.0000 1.9455 1.9474 405.9822 406.4682 0.0751 -1.0000 -1.0000 3357919 1593135227.40 151.4864 60.0003 32.0000 1.9454 1.9474 406.4733 406.9605 0.0752 -1.0000 -1.0000 3358359 1593135227.50 151.4864 60.0003 32.0000 1.9460 1.9479 406.5088 406.9961 0.0752 -1.0000 -1.0000 3358419 1593135227.60 151.6459 60.0003 32.0000 1.9473 1.9492 406.1379 406.6248 0.0752 -1.0000 -1.0000 3358479 1593135227.70 151.6531 60.0003 32.0000 1.9452 1.9471 406.0150 406.5002 0.0749 -1.0000 -1.0000 3358559 1593135227.80 151.6531 60.0003 32.0000 1.9440 1.9459 406.4813 406.9678 0.0750 -1.0000 -1.0000 3358619 1593135227.90 151.6531 60.0003 32.0000 1.9425 1.9444 406.5767 407.0626 0.0750 -1.0000 -1.0000 3358899 1593135228.00 151.6531 60.0003 32.0000 1.9459 1.9478 406.2564 406.7436 0.0753 -1.0000 -1.0000 3358968 1593135228.10 151.6531 60.0003 32.0000 1.9463 1.9482 406.1252 406.6122 0.0753 -1.0000 -1.0000 3359038 1593135228.20 151.6531 60.0003 32.0000 1.9447 1.9466 405.8592 406.3457 0.0752 -1.0000 -1.0000 3359098 1593135228.30 151.6531 60.0003 32.0000 1.9452 1.9471 405.9795 406.4657 0.0751 -1.0000 -1.0000 3359168 1593135228.40 151.6531 60.0003 32.0000 1.9428 1.9447 406.4239 406.9100 0.0750 -1.0000 -1.0000 3359608 1593135228.50 151.6531 60.0003 32.0000 1.9435 1.9454 406.4216 406.9078 0.0751 -1.0000 -1.0000 3359668 1593135228.60 151.5074 60.0003 32.0000 1.9462 1.9482 406.3649 406.8521 0.0752 -1.0000 -1.0000 3359738 1593135228.70 151.5074 60.0003 32.0000 1.9455 1.9474 406.2089 406.6955 0.0751 -1.0000 -1.0000 3359798 1593135228.80 151.4889 60.0003 32.0000 1.9444 1.9464 406.3228 406.8086 0.0751 -1.0000 -1.0000 3359878 1593135228.90 151.4325 60.0003 32.0000 1.9438 1.9457 406.4681 406.9565 0.0754 -1.0000 -1.0000 3400078 1593135229.00 151.4325 60.0003 32.0000 1.9438 1.9457 406.5049 406.9915 0.0750 -1.0000 -1.0000 3400138 1593135229.10 151.4325 60.0003 32.0000 1.9469 1.9488 406.1952 406.6816 0.0751 -1.0000 -1.0000 3400208 1593135229.20 151.5425 60.0003 32.0000 1.9442 1.9461 406.1659 406.6523 0.0751 -1.0000 -1.0000 3400278 1593135229.30 151.6944 60.0003 32.0000 1.9435 1.9454 406.3187 406.8050 0.0751 -1.0000 -1.0000 3400338 1593135229.40 151.6944 60.0003 32.0000 1.9439 1.9458 406.4532 406.9401 0.0752 -1.0000 -1.0000 3400408 1593135229.50 151.6944 60.0003 32.0000 1.9464 1.9483 406.1059 406.5925 0.0752 -1.0000 -1.0000 3400468 1593135229.60 151.6944 60.0003 32.0000 1.9460 1.9480 406.0168 406.5029 0.0751 -1.0000 -1.0000 3400528 1593135229.70 151.6944 60.0003 32.0000 1.9446 1.9465 406.1439 406.6294 0.0750 -1.0000 -1.0000 3400628 1593135229.80 151.3545 60.0016 32.0000 1.9438 1.9458 406.5724 407.0594 0.0752 -1.0000 -1.0000 3400688 1593135229.90 151.3499 60.0016 32.0000 1.9441 1.9461 406.3629 406.8495 0.0751 -1.0000 -1.0000 3400748 1593135230.00 151.3499 60.0016 32.0000 1.9452 1.9471 405.9752 406.4610 0.0751 -1.0000 -1.0000 3400828 1593135230.10 151.3499 60.0016 32.0000 1.9462 1.9482 405.8351 406.3222 0.0753 -1.0000 -1.0000 3400887 1593135230.20 151.3499 60.0016 32.0000 1.9444 1.9463 406.4570 406.9441 0.0752 -1.0000 -1.0000 3400947 1593135230.30 151.3499 60.0016 32.0000 1.9431 1.9450 406.4132 406.9007 0.0753 -1.0000 -1.0000 3401018 1593135230.40 151.3499 60.0016 32.0000 1.9445 1.9464 406.6651 407.1520 0.0751 -1.0000 -1.0000 3401157 1593135230.50 151.6100 60.0016 32.0000 1.9444 1.9463 406.3026 406.7899 0.0752 -1.0000 -1.0000 3401217 1593135230.60 151.6100 60.0016 32.0000 1.9455 1.9474 406.0860 406.5726 0.0751 -1.0000 -1.0000 3401287 1593135230.70 151.6100 60.0016 32.0000 1.9431 1.9451 406.3952 406.8831 0.0753 -1.0000 -1.0000 3401357 1593135230.80 151.6100 60.0016 32.0000 1.9439 1.9458 406.5680 407.0551 0.0751 -1.0000 -1.0000 3401427 1593135230.90 151.6100 60.0016 32.0000 1.9439 1.9458 406.2695 406.7559 0.0751 -1.0000 -1.0000 3401487 1593135231.00 151.6100 60.0016 32.0000 1.9459 1.9478 406.0713 406.5589 0.0753 -1.0000 -1.0000 3401877 1593135231.10 151.4065 60.0016 32.0000 1.9468 1.9487 405.9176 406.4038 0.0752 -1.0000 -1.0000 3401947 1593135231.20 151.4065 60.0016 32.0000 1.9463 1.9482 406.0506 406.5374 0.0752 -1.0000 -1.0000 3402007 1593135231.30 151.4065 60.0016 32.0000 1.9445 1.9464 406.6540 407.1410 0.0752 -1.0000 -1.0000 3402077 1593135231.40 151.4065 60.0016 32.0000 1.9446 1.9466 406.5510 407.0388 0.0752 -1.0000 -1.0000 3402147 1593135231.50 151.4065 60.0016 32.0000 1.9446 1.9465 406.3001 406.7867 0.0751 -1.0000 -1.0000 3402377 1593135231.60 151.4065 60.0016 32.0000 1.9452 1.9471 406.1791 406.6654 0.0751 -1.0000 -1.0000 3402437 1593135231.70 151.3108 60.0016 32.0000 1.9431 1.9451 406.3532 406.8395 0.0751 -1.0000 -1.0000 3402507 1593135231.80 151.7946 60.0016 32.0000 1.9433 1.9452 406.5059 406.9929 0.0752 -1.0000 -1.0000 3402567 1593135231.90 151.7946 60.0016 32.0000 1.9445 1.9464 406.2764 406.7629 0.0751 -1.0000 -1.0000 3402627 1593135232.00 151.7946 60.0016 32.0000 1.9487 1.9506 406.0713 406.5577 0.0752 -1.0000 -1.0000 3402886 1593135232.10 151.7946 60.0016 32.0000 1.9468 1.9487 405.9932 406.4790 0.0751 -1.0000 -1.0000 3402946 1593135232.20 151.6594 60.0016 32.0000 1.9445 1.9464 406.2765 406.7635 0.0752 -1.0000 -1.0000 3403016 1593135232.30 151.3375 60.0016 32.0000 1.9435 1.9454 406.5759 407.0625 0.0751 -1.0000 -1.0000 3403086 1593135232.40 151.3375 60.0016 32.0000 1.9456 1.9475 406.3793 406.8664 0.0752 -1.0000 -1.0000 3403146 1593135232.50 151.3375 60.0016 32.0000 1.9446 1.9465 406.1957 406.6832 0.0753 -1.0000 -1.0000 3403576 1593135232.60 151.3375 60.0016 32.0000 1.9455 1.9474 405.9997 406.4857 0.0750 -1.0000 -1.0000 3403646 1593135232.70 151.3375 60.0016 32.0000 1.9454 1.9473 406.1593 406.6451 0.0752 -1.0000 -1.0000 3403716 1593135232.80 151.6291 60.0016 32.0000 1.9432 1.9452 406.6646 407.1524 0.0752 -1.0000 -1.0000 3403786 1593135232.90 151.6291 60.0016 32.0000 1.9450 1.9469 406.5470 407.0338 0.0751 -1.0000 -1.0000 3403846 1593135233.00 151.6291 60.0016 32.0000 1.9446 1.9465 406.4451 406.9321 0.0752 -1.0000 -1.0000 3404126 1593135233.10 151.6291 60.0016 32.0000 1.9468 1.9487 406.0992 406.5862 0.0753 -1.0000 -1.0000 3404196 1593135233.20 151.6291 60.0016 32.0000 1.9449 1.9468 406.1643 406.6503 0.0751 -1.0000 -1.0000 3404256 1593135233.30 151.6670 60.0016 32.0000 1.9431 1.9450 406.4355 406.9216 0.0750 -1.0000 -1.0000 3404326 1593135233.40 151.7015 60.0016 32.0000 1.9427 1.9447 406.4919 406.9775 0.0750 -1.0000 -1.0000 3404396 1593135233.50 151.7015 60.0016 32.0000 1.9447 1.9466 406.2111 406.6972 0.0751 -1.0000 -1.0000 3404576 1593135233.60 151.7015 60.0016 32.0000 1.9468 1.9487 406.0989 406.5845 0.0750 -1.0000 -1.0000 3404645 1593135233.70 151.7015 60.0016 32.0000 1.9461 1.9481 405.8563 406.3420 0.0751 -1.0000 -1.0000 3404716 1593135233.80 151.7015 60.0016 32.0000 1.9459 1.9478 406.2602 406.7469 0.0751 -1.0000 -1.0000 3404785 1593135233.90 151.7015 60.0016 32.0000 1.9456 1.9476 406.2951 406.7814 0.0751 -1.0000 -1.0000 3404845 1593135234.00 151.3620 60.0016 32.0000 1.9470 1.9489 405.8756 406.3624 0.0753 -1.0000 -1.0000 3405085 1593135234.10 151.3620 60.0016 32.0000 1.9456 1.9475 406.1252 406.6121 0.0751 -1.0000 -1.0000 3405145 1593135234.20 151.3620 60.0016 32.0000 1.9437 1.9456 406.5104 406.9967 0.0751 -1.0000 -1.0000 3405215 1593135234.30 151.3620 60.0016 32.0000 1.9436 1.9455 406.4274 406.9137 0.0751 -1.0000 -1.0000 3405285 1593135234.40 151.3620 60.0016 32.0000 1.9451 1.9470 406.3145 406.8020 0.0753 -1.0000 -1.0000 3405345 1593135234.50 151.3620 60.0016 32.0000 1.9459 1.9478 406.0954 406.5835 0.0753 -1.0000 -1.0000 3405405 1593135234.60 151.4884 60.0016 32.0000 1.9464 1.9483 406.0386 406.5244 0.0751 -1.0000 -1.0000 3405485 1593135234.70 151.4884 60.0016 32.0000 1.9444 1.9463 406.1096 406.5945 0.0749 -1.0000 -1.0000 3405545 1593135234.80 151.4884 60.0016 32.0000 1.9431 1.9451 406.2625 406.7493 0.0751 -1.0000 -1.0000 3405615 1593135234.90 151.4884 60.0016 32.0000 1.9413 1.9432 406.1892 406.6754 0.0751 -1.0000 -1.0000 3405675 1593135235.00 151.4884 60.0016 32.0000 1.9464 1.9483 406.0439 406.5301 0.0751 -1.0000 -1.0000 3406325 1593135235.10 151.6158 60.0010 32.0000 1.9466 1.9486 406.0994 406.5860 0.0752 -1.0000 -1.0000 3406405 1593135235.20 151.6158 60.0010 32.0000 1.9452 1.9471 406.4055 406.8929 0.0752 -1.0000 -1.0000 3406464 1593135235.30 151.6158 60.0010 32.0000 1.9440 1.9459 406.5797 407.0672 0.0752 -1.0000 -1.0000 3406524 1593135235.40 151.6158 60.0010 32.0000 1.9445 1.9464 406.5113 406.9972 0.0750 -1.0000 -1.0000 3406605 1593135235.50 151.6158 60.0010 32.0000 1.9447 1.9466 406.2910 406.7778 0.0752 -1.0000 -1.0000 3406664 1593135235.60 151.6197 60.0010 32.0000 1.9455 1.9474 405.9733 406.4590 0.0750 -1.0000 -1.0000 3406724 1593135235.70 151.6317 60.0010 32.0000 1.9446 1.9466 406.3208 406.8066 0.0751 -1.0000 -1.0000 3406804 1593135235.80 151.6317 60.0010 32.0000 1.9437 1.9456 406.6134 407.1006 0.0752 -1.0000 -1.0000 3406864 1593135235.90 151.6317 60.0010 32.0000 1.9447 1.9466 406.5431 407.0298 0.0752 -1.0000 -1.0000 3406924 1593135236.00 151.6317 60.0010 32.0000 1.9448 1.9467 406.2462 406.7334 0.0751 -1.0000 -1.0000 3407004 1593135236.10 151.6317 60.0010 32.0000 1.9445 1.9464 406.1972 406.6837 0.0751 -1.0000 -1.0000 3407094 1593135236.20 151.6317 60.0010 32.0000 1.9443 1.9462 406.4009 406.8870 0.0750 -1.0000 -1.0000 3407164 1593135236.30 151.3366 60.0010 32.0000 1.9436 1.9455 406.4603 406.9468 0.0751 -1.0000 -1.0000 3407234 1593135236.40 151.3366 60.0010 32.0000 1.9438 1.9457 406.2979 406.7842 0.0751 -1.0000 -1.0000 3407294 1593135236.50 151.3366 60.0010 32.0000 1.9446 1.9465 406.0701 406.5568 0.0752 -1.0000 -1.0000 3407354 1593135236.60 151.3366 60.0010 32.0000 1.9463 1.9482 405.9422 406.4272 0.0750 -1.0000 -1.0000 3408134 1593135236.70 151.3366 60.0010 32.0000 1.9453 1.9473 406.1141 406.6001 0.0750 -1.0000 -1.0000 3408204 1593135236.80 151.3366 60.0010 32.0000 1.9434 1.9453 406.3790 406.8651 0.0751 -1.0000 -1.0000 3408274 1593135236.90 151.3366 60.0010 32.0000 1.9453 1.9472 406.5288 407.0156 0.0751 -1.0000 -1.0000 3408334 1593135237.00 151.3366 60.0010 32.0000 1.9448 1.9467 406.4149 406.9024 0.0753 -1.0000 -1.0000 3408404 1593135237.10 151.3366 60.0010 32.0000 1.9449 1.9468 406.3249 406.8121 0.0751 -1.0000 -1.0000 3408473 1593135237.20 151.3366 60.0010 32.0000 1.9447 1.9466 406.2020 406.6889 0.0752 -1.0000 -1.0000 3408533 1593135237.30 151.3366 60.0010 32.0000 1.9425 1.9444 406.5110 406.9990 0.0753 -1.0000 -1.0000 3408594 1593135237.40 151.6261 60.0010 32.0000 1.9457 1.9476 406.5577 407.0442 0.0750 -1.0000 -1.0000 3408673 1593135237.50 151.6261 60.0010 32.0000 1.9466 1.9486 406.3352 406.8207 0.0750 -1.0000 -1.0000 3408733 1593135237.60 151.6261 60.0010 32.0000 1.9467 1.9486 405.9867 406.4727 0.0751 -1.0000 -1.0000 3409313 1593135237.70 151.6261 60.0010 32.0000 1.9461 1.9480 405.9188 406.4050 0.0751 -1.0000 -1.0000 3409383 1593135237.80 151.6261 60.0010 32.0000 1.9438 1.9457 406.2708 406.7567 0.0751 -1.0000 -1.0000 3409453 1593135237.90 151.6261 60.0010 32.0000 1.9431 1.9450 406.5277 407.0155 0.0753 -1.0000 -1.0000 3409513 1593135238.00 151.5783 60.0010 32.0000 1.9420 1.9439 406.4465 406.9335 0.0751 -1.0000 -1.0000 3409583 1593135238.10 151.5237 60.0010 32.0000 1.9425 1.9444 406.2362 406.7229 0.0752 -1.0000 -1.0000 3409653 1593135238.20 151.5237 60.0010 32.0000 1.9454 1.9473 406.1476 406.6334 0.0750 -1.0000 -1.0000 3409713 1593135238.30 151.5237 60.0010 32.0000 1.9446 1.9465 406.5917 407.0791 0.0751 -1.0000 -1.0000 3409783 1593135238.40 151.5237 60.0010 32.0000 1.9437 1.9456 406.5198 407.0060 0.0750 -1.0000 -1.0000 3409843 1593135238.50 151.5237 60.0010 32.0000 1.9444 1.9463 406.3667 406.8530 0.0751 -1.0000 -1.0000 3409913 1593135238.60 151.5237 60.0010 32.0000 1.9462 1.9481 405.9712 406.4570 0.0751 -1.0000 -1.0000 3409983 1593135238.70 151.5237 60.0010 32.0000 1.9467 1.9486 406.0885 406.5766 0.0755 -1.0000 -1.0000 3410043 1593135238.80 151.5237 60.0010 32.0000 1.9458 1.9477 406.2942 406.7812 0.0752 -1.0000 -1.0000 3410123 1593135238.90 151.5237 60.0010 32.0000 1.9443 1.9462 406.4043 406.8908 0.0751 -1.0000 -1.0000 3410183 1593135239.00 151.5237 60.0010 32.0000 1.9449 1.9469 406.2588 406.7458 0.0752 -1.0000 -1.0000 3410242 1593135239.10 151.5237 60.0010 32.0000 1.9446 1.9465 406.0390 406.5247 0.0750 -1.0000 -1.0000 3410312 1593135239.20 151.5307 60.0012 32.0000 1.9447 1.9466 405.9213 406.4083 0.0754 -1.0000 -1.0000 3410383 1593135239.30 151.5779 60.0024 32.0000 1.9441 1.9461 406.3333 406.8203 0.0752 -1.0000 -1.0000 3410442 1593135239.40 151.5779 60.0024 32.0000 1.9441 1.9460 406.4014 406.8889 0.0753 -1.0000 -1.0000 3410512 1593135239.50 151.5779 60.0024 32.0000 1.9440 1.9459 406.1836 406.6709 0.0753 -1.0000 -1.0000 3410582 1593135239.60 151.5779 60.0024 32.0000 1.9461 1.9480 406.0758 406.5626 0.0752 -1.0000 -1.0000 3410642 1593135239.70 151.5779 60.0024 32.0000 1.9448 1.9467 406.3517 406.8381 0.0751 -1.0000 -1.0000 3410712 1593135239.80 151.5779 60.0024 32.0000 1.9449 1.9468 406.6002 407.0879 0.0753 -1.0000 -1.0000 3410772 1593135239.90 151.5779 60.0024 32.0000 1.9444 1.9463 406.4154 406.9010 0.0750 -1.0000 -1.0000 3410832 1593135240.00 151.5779 60.0024 32.0000 1.9445 1.9464 406.0859 406.5722 0.0751 -1.0000 -1.0000 3410912 1593135240.10 151.5779 60.0024 32.0000 1.9458 1.9478 406.0176 406.5036 0.0752 -1.0000 -1.0000 3411342 1593135240.20 151.5779 60.0024 32.0000 1.9447 1.9466 406.5807 407.0670 0.0751 -1.0000 -1.0000 3411402 1593135240.30 151.5779 60.0024 32.0000 1.9446 1.9465 406.4977 406.9848 0.0752 -1.0000 -1.0000 3411472 1593135240.40 151.3852 60.0024 32.0000 1.9455 1.9474 406.3812 406.8679 0.0751 -1.0000 -1.0000 3411532 1593135240.50 151.3418 60.0024 32.0000 1.9452 1.9471 406.4646 406.9512 0.0751 -1.0000 -1.0000 3411602 1593135240.60 151.3418 60.0024 32.0000 1.9437 1.9457 406.4094 406.8959 0.0751 -1.0000 -1.0000 3411912 1593135240.70 151.3418 60.0024 32.0000 1.9440 1.9459 406.4396 406.9279 0.0755 -1.0000 -1.0000 3411972 1593135240.80 151.3418 60.0024 32.0000 1.9453 1.9472 405.8955 406.3819 0.0751 -1.0000 -1.0000 3412042 1593135240.90 151.3418 60.0024 32.0000 1.9464 1.9483 406.1287 406.6149 0.0751 -1.0000 -1.0000 3412112 1593135241.00 151.4329 60.0024 32.0000 1.9449 1.9468 406.4777 406.9650 0.0752 -1.0000 -1.0000 3412182 1593135241.10 151.4329 60.0024 32.0000 1.9452 1.9471 406.5648 407.0525 0.0753 -1.0000 -1.0000 3412251 1593135241.20 151.4329 60.0024 32.0000 1.9464 1.9483 406.1688 406.6561 0.0752 -1.0000 -1.0000 3412371 1593135241.30 151.4329 60.0024 32.0000 1.9473 1.9492 406.0150 406.5017 0.0752 -1.0000 -1.0000 3412441 1593135241.40 151.4329 60.0024 32.0000 1.9465 1.9484 406.4772 406.9633 0.0750 -1.0000 -1.0000 3412511 1593135241.50 151.5941 60.0024 32.0000 1.9452 1.9472 406.4324 406.9190 0.0752 -1.0000 -1.0000 3412571 1593135241.60 151.6083 60.0024 32.0000 1.9460 1.9479 406.1192 406.6067 0.0753 -1.0000 -1.0000 3412641 1593135241.70 151.6083 60.0024 32.0000 1.9460 1.9479 405.8539 406.3396 0.0751 -1.0000 -1.0000 3412871 1593135241.80 151.6083 60.0024 32.0000 1.9461 1.9480 406.0410 406.5273 0.0751 -1.0000 -1.0000 3412931 1593135241.90 151.6083 60.0024 32.0000 1.9441 1.9460 406.4230 406.9096 0.0751 -1.0000 -1.0000 3413001 1593135242.00 151.6083 60.0024 32.0000 1.9428 1.9447 406.4387 406.9251 0.0751 -1.0000 -1.0000 3413071 1593135242.10 151.4980 60.0024 32.0000 1.9417 1.9436 406.5368 407.0234 0.0751 -1.0000 -1.0000 3413131 1593135242.20 151.4980 60.0024 32.0000 1.9439 1.9458 406.3279 406.8139 0.0749 -1.0000 -1.0000 3413361 1593135242.30 151.4980 60.0024 32.0000 1.9450 1.9470 405.9445 406.4296 0.0751 -1.0000 -1.0000 3413431 1593135242.40 151.4980 60.0024 32.0000 1.9463 1.9482 406.2419 406.7280 0.0751 -1.0000 -1.0000 3413491 1593135242.50 151.4980 60.0024 32.0000 1.9461 1.9480 406.3841 406.8710 0.0751 -1.0000 -1.0000 3413561 1593135242.60 151.4997 60.0024 32.0000 1.9452 1.9471 406.2970 406.7835 0.0751 -1.0000 -1.0000 3413631 1593135242.70 151.5350 60.0024 32.0000 1.9471 1.9490 406.1232 406.6088 0.0750 -1.0000 -1.0000 3414091 1593135242.80 151.5350 60.0024 32.0000 1.9468 1.9487 406.0033 406.4892 0.0751 -1.0000 -1.0000 3414160 1593135242.90 151.5350 60.0024 32.0000 1.9443 1.9463 406.3362 406.8227 0.0751 -1.0000 -1.0000 3414221 1593135243.00 151.5350 60.0024 32.0000 1.9444 1.9463 406.5402 407.0264 0.0750 -1.0000 -1.0000 3414281 1593135243.10 151.5350 60.0024 32.0000 1.9435 1.9454 406.4151 406.9020 0.0752 -1.0000 -1.0000 3414360 1593135243.20 151.4924 60.0024 32.0000 1.9455 1.9474 406.1146 406.6009 0.0751 -1.0000 -1.0000 3414600 1593135243.30 151.4924 60.0024 32.0000 1.9463 1.9482 406.0169 406.5028 0.0751 -1.0000 -1.0000 3414670 1593135243.40 151.4924 60.0024 32.0000 1.9447 1.9466 406.0558 406.5425 0.0752 -1.0000 -1.0000 3414740 1593135243.50 151.4924 60.0024 32.0000 1.9448 1.9467 406.5093 406.9955 0.0751 -1.0000 -1.0000 3414800 1593135243.60 151.4924 60.0024 32.0000 1.9441 1.9460 406.5561 407.0425 0.0750 -1.0000 -1.0000 3414870 1593135243.70 151.5023 60.0024 32.0000 1.9467 1.9486 406.2165 406.7030 0.0752 -1.0000 -1.0000 3415120 1593135243.80 151.5319 60.0024 32.0000 1.9463 1.9482 406.0171 406.5041 0.0752 -1.0000 -1.0000 3415180 1593135243.90 151.5319 60.0024 32.0000 1.9455 1.9474 406.1028 406.5895 0.0752 -1.0000 -1.0000 3415240 1593135244.00 151.5319 60.0024 32.0000 1.9445 1.9464 406.5418 407.0286 0.0751 -1.0000 -1.0000 3415310 1593135244.10 151.5319 60.0024 32.0000 1.9431 1.9450 406.3157 406.8017 0.0751 -1.0000 -1.0000 3415380 1593135244.20 151.5319 60.0024 32.0000 1.9445 1.9464 406.2340 406.7211 0.0752 -1.0000 -1.0000 3415440 1593135244.30 151.5173 60.0024 32.0000 1.9455 1.9474 405.9640 406.4489 0.0750 -1.0000 -1.0000 3415510 1593135244.40 151.4803 60.0024 32.0000 1.9405 1.9424 406.2198 406.7057 0.0751 -1.0000 -1.0000 3415580 1593135244.50 151.4803 60.0024 32.0000 1.9429 1.9449 406.5577 407.0440 0.0750 -1.0000 -1.0000 3415640 1593135244.60 151.4803 60.0024 32.0000 1.9451 1.9470 406.4009 406.8875 0.0751 -1.0000 -1.0000 3415710 1593135244.70 151.4803 60.0024 32.0000 1.9450 1.9469 406.1659 406.6517 0.0750 -1.0000 -1.0000 3415780 1593135244.80 151.4803 60.0024 32.0000 1.9457 1.9476 406.2811 406.7669 0.0750 -1.0000 -1.0000 3415850 1593135244.90 151.4309 60.0018 32.0000 1.9445 1.9464 406.4718 406.9590 0.0752 -1.0000 -1.0000 3415910 1593135245.00 151.4261 60.0018 32.0000 1.9446 1.9465 406.4347 406.9212 0.0751 -1.0000 -1.0000 3415970 1593135245.10 151.4261 60.0018 32.0000 1.9451 1.9471 406.2355 406.7213 0.0750 -1.0000 -1.0000 3416049 1593135245.20 151.4261 60.0018 32.0000 1.9455 1.9474 405.9867 406.4736 0.0752 -1.0000 -1.0000 3416110 1593135245.30 151.4261 60.0018 32.0000 1.9453 1.9472 406.1500 406.6368 0.0752 -1.0000 -1.0000 3416409 1593135245.40 151.4261 60.0018 32.0000 1.9444 1.9463 406.3344 406.8223 0.0753 -1.0000 -1.0000 3416479 1593135245.50 151.7079 60.0018 32.0000 1.9439 1.9459 406.5186 407.0060 0.0752 -1.0000 -1.0000 3416539 1593135245.60 151.7079 60.0018 32.0000 1.9452 1.9472 406.1609 406.6477 0.0752 -1.0000 -1.0000 3416599 1593135245.70 151.7079 60.0018 32.0000 1.9476 1.9495 406.1980 406.6822 0.0749 -1.0000 -1.0000 3416679 1593135245.80 151.7079 60.0018 32.0000 1.9445 1.9464 406.1857 406.6721 0.0752 -1.0000 -1.0000 3416899 1593135245.90 151.7079 60.0018 32.0000 1.9450 1.9470 406.3715 406.8579 0.0750 -1.0000 -1.0000 3416959 1593135246.00 151.4330 60.0018 32.0000 1.9452 1.9471 406.3446 406.8296 0.0749 -1.0000 -1.0000 3417039 1593135246.10 151.4330 60.0018 32.0000 1.9476 1.9495 406.0063 406.4920 0.0751 -1.0000 -1.0000 3417099 1593135246.20 151.4330 60.0018 32.0000 1.9442 1.9461 406.1216 406.6077 0.0751 -1.0000 -1.0000 3417159 1593135246.30 151.4330 60.0018 32.0000 1.9445 1.9464 406.5528 407.0400 0.0752 -1.0000 -1.0000 3417349 1593135246.40 151.4330 60.0018 32.0000 1.9438 1.9457 406.5610 407.0486 0.0752 -1.0000 -1.0000 3417409 1593135246.50 151.4330 60.0018 32.0000 1.9437 1.9456 406.5464 407.0324 0.0751 -1.0000 -1.0000 3417469 1593135246.60 151.4320 60.0018 32.0000 1.9446 1.9465 406.2645 406.7511 0.0751 -1.0000 -1.0000 3417539 1593135246.70 151.4320 60.0018 32.0000 1.9465 1.9484 406.0475 406.5328 0.0750 -1.0000 -1.0000 3417609 1593135246.80 151.4320 60.0018 32.0000 1.9455 1.9474 405.9975 406.4834 0.0751 -1.0000 -1.0000 3417679 1593135246.90 151.4320 60.0018 32.0000 1.9447 1.9466 406.1793 406.6662 0.0752 -1.0000 -1.0000 3417859 1593135247.00 151.4320 60.0018 32.0000 1.9443 1.9463 406.3729 406.8600 0.0752 -1.0000 -1.0000 3417919 1593135247.10 151.4320 60.0018 32.0000 1.9447 1.9467 406.1783 406.6643 0.0751 -1.0000 -1.0000 3417989 1593135247.20 151.5803 60.0018 32.0000 1.9457 1.9476 406.0857 406.5725 0.0752 -1.0000 -1.0000 3418048 1593135247.30 151.5803 60.0018 32.0000 1.9447 1.9466 406.0530 406.5400 0.0752 -1.0000 -1.0000 3418119 1593135247.40 151.5803 60.0018 32.0000 1.9438 1.9457 406.4618 406.9489 0.0752 -1.0000 -1.0000 3418618 1593135247.50 151.5803 60.0018 32.0000 1.9437 1.9456 406.5157 407.0027 0.0751 -1.0000 -1.0000 3418688 1593135247.60 151.5803 60.0018 32.0000 1.9448 1.9468 406.3707 406.8566 0.0751 -1.0000 -1.0000 3418748 1593135247.70 151.4420 60.0018 32.0000 1.9466 1.9486 406.2444 406.7306 0.0750 -1.0000 -1.0000 3418828 1593135247.80 151.4420 60.0018 32.0000 1.9466 1.9485 406.2236 406.7094 0.0751 -1.0000 -1.0000 3418888 1593135247.90 151.4420 60.0018 32.0000 1.9443 1.9462 406.5787 407.0657 0.0751 -1.0000 -1.0000 3419128 1593135248.00 151.4420 60.0018 32.0000 1.9444 1.9463 406.5811 407.0676 0.0751 -1.0000 -1.0000 3419198 1593135248.10 151.4420 60.0018 32.0000 1.9455 1.9474 406.2285 406.7150 0.0751 -1.0000 -1.0000 3419258 1593135248.20 151.4705 60.0018 32.0000 1.9450 1.9469 406.3267 406.8139 0.0752 -1.0000 -1.0000 3419318 1593135248.30 151.6416 60.0018 32.0000 1.9421 1.9440 406.5415 407.0288 0.0752 -1.0000 -1.0000 3419398 1593135248.40 151.6416 60.0018 32.0000 1.9442 1.9461 406.4226 406.9090 0.0751 -1.0000 -1.0000 3419668 1593135248.50 151.6416 60.0018 32.0000 1.9458 1.9477 405.9364 406.4239 0.0752 -1.0000 -1.0000 3419738 1593135248.60 151.6416 60.0018 32.0000 1.9458 1.9477 406.1513 406.6373 0.0751 -1.0000 -1.0000 3419808 1593135248.70 151.6416 60.0018 32.0000 1.9435 1.9455 406.4396 406.9274 0.0753 -1.0000 -1.0000 3419868 1593135248.80 151.4257 60.0018 32.0000 1.9433 1.9452 406.4467 406.9330 0.0750 -1.0000 -1.0000 3419937 1593135248.90 151.4257 60.0018 32.0000 1.9443 1.9462 406.3590 406.8449 0.0750 -1.0000 -1.0000 3420088 1593135249.00 151.4257 60.0018 32.0000 1.9449 1.9468 406.1219 406.6082 0.0751 -1.0000 -1.0000 3420157 1593135249.10 151.4257 60.0018 32.0000 1.9467 1.9486 405.9473 406.4325 0.0750 -1.0000 -1.0000 3420227 1593135249.20 151.4257 60.0018 32.0000 1.9455 1.9474 406.3922 406.8778 0.0750 -1.0000 -1.0000 3420287 1593135249.30 151.4257 60.0018 32.0000 1.9439 1.9458 406.5311 407.0183 0.0752 -1.0000 -1.0000 3420347 1593135249.40 151.5634 60.0018 32.0000 1.9440 1.9459 406.3691 406.8563 0.0753 -1.0000 -1.0000 3420427 1593135249.50 151.5704 60.0018 32.0000 1.9448 1.9467 406.1551 406.6408 0.0749 -1.0000 -1.0000 3420487 1593135249.60 151.5704 60.0018 32.0000 1.9469 1.9488 406.1800 406.6649 0.0750 -1.0000 -1.0000 3420547 1593135249.70 151.5704 60.0018 32.0000 1.9449 1.9468 406.3234 406.8101 0.0752 -1.0000 -1.0000 3420617 1593135249.80 151.5704 60.0018 32.0000 1.9464 1.9483 406.5513 407.0384 0.0751 -1.0000 -1.0000 3420687 1593135249.90 151.5807 60.0018 32.0000 1.9473 1.9492 406.4719 406.9581 0.0750 -1.0000 -1.0000 3420747 1593135250.00 151.7104 60.0026 32.0000 1.9476 1.9496 405.9574 406.4428 0.0750 -1.0000 -1.0000 3420837 1593135250.10 151.7104 60.0026 32.0000 1.9461 1.9480 406.1768 406.6630 0.0751 -1.0000 -1.0000 3420897 1593135250.20 151.7104 60.0026 32.0000 1.9436 1.9455 406.5676 407.0546 0.0751 -1.0000 -1.0000 3420957 1593135250.30 151.7104 60.0026 32.0000 1.9435 1.9454 406.2041 406.6909 0.0752 -1.0000 -1.0000 3421027 1593135250.40 151.7104 60.0026 32.0000 1.9443 1.9462 406.0651 406.5504 0.0749 -1.0000 -1.0000 3421097 1593135250.50 151.3861 60.0026 32.0000 1.9436 1.9455 406.2882 406.7750 0.0750 -1.0000 -1.0000 3421377 1593135250.60 151.3861 60.0026 32.0000 1.9445 1.9464 406.4142 406.8991 0.0748 -1.0000 -1.0000 3421447 1593135250.70 151.3861 60.0026 32.0000 1.9455 1.9474 406.1365 406.6222 0.0750 -1.0000 -1.0000 3421507 1593135250.80 151.3861 60.0026 32.0000 1.9463 1.9482 405.9718 406.4576 0.0751 -1.0000 -1.0000 3421577 1593135250.90 151.3861 60.0026 32.0000 1.9462 1.9481 406.2450 406.7315 0.0752 -1.0000 -1.0000 3421647 1593135251.00 151.4865 60.0026 32.0000 1.9434 1.9453 406.4329 406.9190 0.0750 -1.0000 -1.0000 3422326 1593135251.10 151.6292 60.0026 32.0000 1.9448 1.9467 406.4455 406.9310 0.0750 -1.0000 -1.0000 3422406 1593135251.20 151.6292 60.0026 32.0000 1.9454 1.9473 406.1048 406.5895 0.0748 -1.0000 -1.0000 3422466 1593135251.30 151.6292 60.0026 32.0000 1.9462 1.9481 406.0300 406.5166 0.0751 -1.0000 -1.0000 3422526 1593135251.40 151.6292 60.0026 32.0000 1.9453 1.9472 406.1743 406.6603 0.0751 -1.0000 -1.0000 3422606 1593135251.50 151.6292 60.0026 32.0000 1.9426 1.9446 406.4707 406.9570 0.0750 -1.0000 -1.0000 3422716 1593135251.60 151.6292 60.0026 32.0000 1.9450 1.9469 406.3975 406.8848 0.0751 -1.0000 -1.0000 3422776 1593135251.70 151.6292 60.0026 32.0000 1.9457 1.9476 406.0353 406.5197 0.0749 -1.0000 -1.0000 3422846 1593135251.80 151.6292 60.0026 32.0000 1.9439 1.9458 406.3859 406.8722 0.0752 -1.0000 -1.0000 3422916 1593135251.90 151.6292 60.0026 32.0000 1.9443 1.9462 406.6472 407.1363 0.0754 -1.0000 -1.0000 3422976 1593135252.00 151.6292 60.0026 32.0000 1.9441 1.9461 406.4129 406.8997 0.0750 -1.0000 -1.0000 3423046 1593135252.10 151.3973 60.0026 32.0000 1.9454 1.9473 406.2281 406.7136 0.0750 -1.0000 -1.0000 3423106 1593135252.20 151.3536 60.0026 32.0000 1.9459 1.9478 406.1424 406.6287 0.0751 -1.0000 -1.0000 3423176 1593135252.30 151.3536 60.0026 32.0000 1.9441 1.9460 406.0670 406.5530 0.0751 -1.0000 -1.0000 3423246 1593135252.40 151.3536 60.0026 32.0000 1.9438 1.9457 406.2310 406.7162 0.0750 -1.0000 -1.0000 3423316 1593135252.50 151.3536 60.0026 32.0000 1.9439 1.9458 406.4257 406.9131 0.0752 -1.0000 -1.0000 3423376 1593135252.60 151.3536 60.0026 32.0000 1.9458 1.9477 405.9932 406.4791 0.0750 -1.0000 -1.0000 3423446 1593135252.70 151.4938 60.0026 32.0000 1.9464 1.9483 406.0513 406.5370 0.0751 -1.0000 -1.0000 3423506 1593135252.80 151.4938 60.0026 32.0000 1.9459 1.9478 406.0212 406.5080 0.0751 -1.0000 -1.0000 3423586 1593135252.90 151.4938 60.0026 32.0000 1.9439 1.9458 406.4326 406.9182 0.0749 -1.0000 -1.0000 3423646 1593135253.00 151.4938 60.0026 32.0000 1.9439 1.9458 406.4963 406.9840 0.0752 -1.0000 -1.0000 3423716 1593135253.10 151.4938 60.0026 32.0000 1.9435 1.9454 406.3367 406.8234 0.0752 -1.0000 -1.0000 3423896 1593135253.20 151.4352 60.0026 32.0000 1.9463 1.9482 406.1772 406.6634 0.0751 -1.0000 -1.0000 3423955 1593135253.30 151.4352 60.0026 32.0000 1.9459 1.9478 406.1639 406.6503 0.0752 -1.0000 -1.0000 3424025 1593135253.40 151.4352 60.0026 32.0000 1.9446 1.9465 406.3920 406.8787 0.0751 -1.0000 -1.0000 3424105 1593135253.50 151.4352 60.0026 32.0000 1.9438 1.9457 406.3957 406.8818 0.0751 -1.0000 -1.0000 3424175 1593135253.60 151.4352 60.0026 32.0000 1.9444 1.9464 406.3158 406.8020 0.0750 -1.0000 -1.0000 3424395 1593135253.70 151.4352 60.0026 32.0000 1.9445 1.9464 406.1578 406.6431 0.0749 -1.0000 -1.0000 3424465 1593135253.80 151.5601 60.0026 32.0000 1.9439 1.9458 406.5747 407.0613 0.0751 -1.0000 -1.0000 3424535 1593135253.90 151.5601 60.0026 32.0000 1.9445 1.9465 406.5277 407.0148 0.0752 -1.0000 -1.0000 3424595 1593135254.00 151.5601 60.0026 32.0000 1.9460 1.9479 406.2863 406.7723 0.0750 -1.0000 -1.0000 3424665 1593135254.10 151.5601 60.0026 32.0000 1.9450 1.9469 406.0433 406.5293 0.0751 -1.0000 -1.0000 3425105 1593135254.20 151.5601 60.0026 32.0000 1.9448 1.9468 406.2696 406.7559 0.0751 -1.0000 -1.0000 3425165 1593135254.30 151.5601 60.0026 32.0000 1.9452 1.9472 406.6231 407.1104 0.0752 -1.0000 -1.0000 3425245 1593135254.40 151.5601 60.0026 32.0000 1.9455 1.9474 406.2049 406.6909 0.0751 -1.0000 -1.0000 3425305 1593135254.50 151.5601 60.0026 32.0000 1.9460 1.9479 406.0300 406.5162 0.0751 -1.0000 -1.0000 3425365 1593135254.60 151.5601 60.0026 32.0000 1.9455 1.9474 405.9192 406.4052 0.0751 -1.0000 -1.0000 3425605 1593135254.70 151.5601 60.0026 32.0000 1.9446 1.9465 406.2103 406.6963 0.0751 -1.0000 -1.0000 3425664 1593135254.80 151.5601 60.0026 32.0000 1.9461 1.9480 406.5409 407.0270 0.0749 -1.0000 -1.0000 3425734 1593135254.90 151.4344 60.0026 32.0000 1.9463 1.9482 406.4433 406.9305 0.0752 -1.0000 -1.0000 3425805 1593135255.00 151.4344 60.0026 32.0000 1.9464 1.9484 406.1803 406.6663 0.0751 -1.0000 -1.0000 3425864 1593135255.10 151.6150 60.0007 32.0000 1.9450 1.9469 406.1962 406.6818 0.0750 -1.0000 -1.0000 3426104 1593135255.20 151.6150 60.0007 32.0000 1.9449 1.9468 406.5514 407.0382 0.0751 -1.0000 -1.0000 3426164 1593135255.30 151.6150 60.0007 32.0000 1.9455 1.9475 406.4204 406.9073 0.0751 -1.0000 -1.0000 3426224 1593135255.40 151.5906 60.0007 32.0000 1.9456 1.9475 406.1898 406.6754 0.0750 -1.0000 -1.0000 3426294 1593135255.50 151.3308 60.0007 32.0000 1.9457 1.9476 406.3026 406.7902 0.0752 -1.0000 -1.0000 3426364 1593135255.60 151.3308 60.0007 32.0000 1.9427 1.9446 406.3873 406.8727 0.0749 -1.0000 -1.0000 3426734 1593135255.70 151.3308 60.0007 32.0000 1.9421 1.9440 406.4859 406.9723 0.0751 -1.0000 -1.0000 3426804 1593135255.80 151.3308 60.0007 32.0000 1.9438 1.9457 406.2632 406.7498 0.0751 -1.0000 -1.0000 3426864 1593135255.90 151.3308 60.0007 32.0000 1.9445 1.9464 405.9365 406.4220 0.0750 -1.0000 -1.0000 3426934 1593135256.00 151.4433 60.0007 32.0000 1.9450 1.9469 406.1694 406.6550 0.0750 -1.0000 -1.0000 3427004 1593135256.10 151.6183 60.0007 32.0000 1.9445 1.9464 406.4790 406.9659 0.0751 -1.0000 -1.0000 3427064 1593135256.20 151.6183 60.0007 32.0000 1.9454 1.9474 406.5317 407.0194 0.0753 -1.0000 -1.0000 3427394 1593135256.30 151.6183 60.0007 32.0000 1.9467 1.9487 406.2444 406.7313 0.0752 -1.0000 -1.0000 3427463 1593135256.40 151.6183 60.0007 32.0000 1.9467 1.9486 406.0955 406.5817 0.0751 -1.0000 -1.0000 3427523 1593135256.50 151.6183 60.0007 32.0000 1.9454 1.9473 406.4067 406.8934 0.0751 -1.0000 -1.0000 3427594 1593135256.60 151.5748 60.0007 32.0000 1.9444 1.9463 406.5400 407.0266 0.0751 -1.0000 -1.0000 3427663 1593135256.70 151.5571 60.0007 32.0000 1.9458 1.9477 406.2625 406.7486 0.0751 -1.0000 -1.0000 3427723 1593135256.80 151.5571 60.0007 32.0000 1.9469 1.9489 406.0522 406.5392 0.0752 -1.0000 -1.0000 3427793 1593135256.90 151.5571 60.0007 32.0000 1.9466 1.9485 406.1458 406.6321 0.0752 -1.0000 -1.0000 3427863 1593135257.00 151.5571 60.0007 32.0000 1.9436 1.9455 406.4298 406.9178 0.0752 -1.0000 -1.0000 3427923 1593135257.10 151.5571 60.0007 32.0000 1.9439 1.9459 406.2309 406.7174 0.0752 -1.0000 -1.0000 3427993 1593135257.20 151.5337 60.0007 32.0000 1.9443 1.9462 406.1709 406.6570 0.0750 -1.0000 -1.0000 3428703 1593135257.30 151.3764 60.0007 32.0000 1.9442 1.9461 406.0130 406.4986 0.0751 -1.0000 -1.0000 3428763 1593135257.40 151.3764 60.0007 32.0000 1.9433 1.9452 406.2953 406.7816 0.0751 -1.0000 -1.0000 3428833 1593135257.50 151.3764 60.0007 32.0000 1.9424 1.9443 406.4828 406.9694 0.0751 -1.0000 -1.0000 3428903 1593135257.60 151.3764 60.0007 32.0000 1.9437 1.9456 406.5432 407.0294 0.0750 -1.0000 -1.0000 3428973 1593135257.70 151.5316 60.0007 32.0000 1.9459 1.9478 406.2078 406.6931 0.0749 -1.0000 -1.0000 3429043 1593135257.80 151.5575 60.0007 32.0000 1.9451 1.9470 406.0461 406.5319 0.0751 -1.0000 -1.0000 3429103 1593135257.90 151.5575 60.0007 32.0000 1.9456 1.9475 406.1779 406.6642 0.0751 -1.0000 -1.0000 3429163 1593135258.00 151.5575 60.0007 32.0000 1.9435 1.9454 406.5410 407.0280 0.0752 -1.0000 -1.0000 3429243 1593135258.10 151.5575 60.0007 32.0000 1.9450 1.9470 406.0743 406.5613 0.0752 -1.0000 -1.0000 3429303 1593135258.20 151.5575 60.0007 32.0000 1.9467 1.9486 405.9730 406.4590 0.0751 -1.0000 -1.0000 3429362 1593135258.30 151.5575 60.0007 32.0000 1.9463 1.9482 406.2220 406.7087 0.0752 -1.0000 -1.0000 3429432 1593135258.40 151.5511 60.0007 32.0000 1.9447 1.9466 406.5240 407.0116 0.0752 -1.0000 -1.0000 3429502 1593135258.50 151.5505 60.0007 32.0000 1.9456 1.9475 406.4364 406.9242 0.0753 -1.0000 -1.0000 3429562 1593135258.60 151.5505 60.0007 32.0000 1.9447 1.9466 406.3095 406.7956 0.0750 -1.0000 -1.0000 3429632 1593135258.70 151.5505 60.0007 32.0000 1.9453 1.9473 405.9886 406.4743 0.0751 -1.0000 -1.0000 3430162 1593135258.80 151.5505 60.0007 32.0000 1.9451 1.9470 406.1284 406.6146 0.0751 -1.0000 -1.0000 3430242 1593135258.90 151.5505 60.0007 32.0000 1.9445 1.9464 406.3613 406.8470 0.0751 -1.0000 -1.0000 3430302 1593135259.00 151.5505 60.0007 32.0000 1.9444 1.9463 406.5633 407.0512 0.0752 -1.0000 -1.0000 3430362 1593135259.10 151.5505 60.0007 32.0000 1.9457 1.9477 406.2549 406.7421 0.0752 -1.0000 -1.0000 3430442 1593135259.20 151.5505 60.0007 32.0000 1.9453 1.9473 406.1174 406.6046 0.0751 -1.0000 -1.0000 3430502 1593135259.30 151.5505 60.0007 32.0000 1.9431 1.9451 406.4394 406.9251 0.0750 -1.0000 -1.0000 3430562 1593135259.40 151.5505 60.0007 32.0000 1.9433 1.9452 406.4979 406.9842 0.0751 -1.0000 -1.0000 3430652 1593135259.50 151.5505 60.0007 32.0000 1.9438 1.9457 406.1428 406.6284 0.0750 -1.0000 -1.0000 3430712 1593135259.60 151.4255 60.0022 32.0000 1.9449 1.9468 406.1009 406.5869 0.0751 -1.0000 -1.0000 3430782 1593135259.70 151.4255 60.0022 32.0000 1.9428 1.9447 406.4524 406.9395 0.0751 -1.0000 -1.0000 3430852 1593135259.80 151.4255 60.0022 32.0000 1.9423 1.9442 406.3503 406.8358 0.0750 -1.0000 -1.0000 3430912 1593135259.90 151.4255 60.0022 32.0000 1.9422 1.9442 406.4209 406.9075 0.0751 -1.0000 -1.0000 3430972 1593135260.00 151.4255 60.0022 32.0000 1.9452 1.9471 406.4382 406.9249 0.0751 -1.0000 -1.0000 3431052 1593135260.10 151.4255 60.0022 32.0000 1.9466 1.9485 406.1238 406.6104 0.0752 -1.0000 -1.0000 3431112 1593135260.20 151.4435 60.0022 32.0000 1.9467 1.9486 406.0392 406.5266 0.0753 -1.0000 -1.0000 3431171 1593135260.30 151.4726 60.0022 32.0000 1.9448 1.9467 406.4964 406.9837 0.0752 -1.0000 -1.0000 3431971 1593135260.40 151.4726 60.0022 32.0000 1.9440 1.9459 406.6490 407.1365 0.0752 -1.0000 -1.0000 3432031 1593135260.50 151.4726 60.0022 32.0000 1.9454 1.9473 406.0956 406.5817 0.0751 -1.0000 -1.0000 3432111 1593135260.60 151.4726 60.0022 32.0000 1.9457 1.9476 406.1132 406.5994 0.0750 -1.0000 -1.0000 3432181 1593135260.70 151.4726 60.0022 32.0000 1.9458 1.9477 406.6237 407.1100 0.0751 -1.0000 -1.0000 3432251 1593135260.80 151.4726 60.0022 32.0000 1.9426 1.9445 406.6980 407.1861 0.0752 -1.0000 -1.0000 3432321 1593135260.90 151.4726 60.0022 32.0000 1.9429 1.9448 406.5792 407.0653 0.0750 -1.0000 -1.0000 3432391 1593135261.00 151.4726 60.0022 32.0000 1.9458 1.9477 406.2406 406.7277 0.0753 -1.0000 -1.0000 3432451 1593135261.10 151.4726 60.0022 32.0000 1.9445 1.9464 405.9692 406.4541 0.0750 -1.0000 -1.0000 3432521 1593135261.20 151.4726 60.0022 32.0000 1.9443 1.9463 406.0030 406.4899 0.0752 -1.0000 -1.0000 3432591 1593135261.30 151.5402 60.0022 32.0000 1.9447 1.9466 406.2083 406.6937 0.0750 -1.0000 -1.0000 3432651 1593135261.40 151.6697 60.0022 32.0000 1.9435 1.9455 406.5645 407.0532 0.0753 -1.0000 -1.0000 3432721 1593135261.50 151.6697 60.0022 32.0000 1.9464 1.9483 406.2949 406.7808 0.0751 -1.0000 -1.0000 3432781 1593135261.60 151.6697 60.0022 32.0000 1.9466 1.9486 406.2615 406.7491 0.0753 -1.0000 -1.0000 3432841 1593135261.70 151.6697 60.0022 32.0000 1.9460 1.9480 406.0232 406.5088 0.0750 -1.0000 -1.0000 3432921 1593135261.80 151.6697 60.0022 32.0000 1.9448 1.9467 406.3177 406.8030 0.0749 -1.0000 -1.0000 3432981 1593135261.90 151.5967 60.0022 32.0000 1.9447 1.9466 406.2289 406.7146 0.0751 -1.0000 -1.0000 3433040 1593135262.00 151.5967 60.0022 32.0000 1.9429 1.9448 406.4218 406.9092 0.0753 -1.0000 -1.0000 3433130 1593135262.10 151.5967 60.0022 32.0000 1.9434 1.9453 406.3543 406.8415 0.0752 -1.0000 -1.0000 3433201 1593135262.20 151.5967 60.0022 32.0000 1.9457 1.9477 406.2171 406.7032 0.0750 -1.0000 -1.0000 3433260 1593135262.30 151.5967 60.0022 32.0000 1.9462 1.9481 406.1161 406.6020 0.0751 -1.0000 -1.0000 3433330 1593135262.40 151.5967 60.0022 32.0000 1.9459 1.9478 406.3422 406.8285 0.0751 -1.0000 -1.0000 3433390 1593135262.50 151.5967 60.0022 32.0000 1.9461 1.9480 406.3810 406.8682 0.0751 -1.0000 -1.0000 3433460 1593135262.60 151.5967 60.0022 32.0000 1.9469 1.9488 406.1227 406.6085 0.0751 -1.0000 -1.0000 3433530 1593135262.70 151.5967 60.0022 32.0000 1.9482 1.9501 405.9995 406.4843 0.0750 -1.0000 -1.0000 3433590 1593135262.80 151.5967 60.0022 32.0000 1.9455 1.9474 406.5347 407.0224 0.0752 -1.0000 -1.0000 3433880 1593135262.90 151.5967 60.0022 32.0000 1.9449 1.9468 406.5285 407.0148 0.0750 -1.0000 -1.0000 3433950 1593135263.00 151.5967 60.0022 32.0000 1.9445 1.9464 406.4684 406.9551 0.0751 -1.0000 -1.0000 3434010 1593135263.10 151.3648 60.0022 32.0000 1.9457 1.9476 406.0520 406.5383 0.0751 -1.0000 -1.0000 3434080 1593135263.20 151.2654 60.0022 32.0000 1.9427 1.9446 406.1145 406.6011 0.0752 -1.0000 -1.0000 3434140 1593135263.30 151.2654 60.0022 32.0000 1.9437 1.9456 406.3233 406.8095 0.0751 -1.0000 -1.0000 3434220 1593135263.40 151.2654 60.0022 32.0000 1.9437 1.9456 406.4675 406.9530 0.0749 -1.0000 -1.0000 3434360 1593135263.50 151.2654 60.0022 32.0000 1.9434 1.9453 406.4919 406.9774 0.0750 -1.0000 -1.0000 3434420 1593135263.60 151.2654 60.0022 32.0000 1.9447 1.9466 406.0137 406.4993 0.0751 -1.0000 -1.0000 3434480 1593135263.70 151.2654 60.0022 32.0000 1.9464 1.9484 406.1184 406.6048 0.0751 -1.0000 -1.0000 3434550 1593135263.80 151.7476 60.0022 32.0000 1.9447 1.9466 406.3784 406.8655 0.0752 -1.0000 -1.0000 3434620 1593135263.90 151.7476 60.0022 32.0000 1.9445 1.9464 406.5133 407.0005 0.0752 -1.0000 -1.0000 3434890 1593135264.00 151.7476 60.0022 32.0000 1.9455 1.9474 406.4813 406.9680 0.0751 -1.0000 -1.0000 3434959 1593135264.10 151.7476 60.0022 32.0000 1.9467 1.9486 406.1813 406.6668 0.0750 -1.0000 -1.0000 3435029 1593135264.20 151.7476 60.0022 32.0000 1.9443 1.9462 406.0799 406.5652 0.0749 -1.0000 -1.0000 3435090 1593135264.30 151.4737 60.0022 32.0000 1.9445 1.9464 406.4546 406.9418 0.0752 -1.0000 -1.0000 3435159 1593135264.40 151.4737 60.0022 32.0000 1.9444 1.9463 406.5795 407.0657 0.0749 -1.0000 -1.0000 3435359 1593135264.50 151.4737 60.0022 32.0000 1.9459 1.9478 406.5530 407.0393 0.0751 -1.0000 -1.0000 3435419 1593135264.60 151.4737 60.0022 32.0000 1.9456 1.9475 406.2855 406.7723 0.0751 -1.0000 -1.0000 3435489 1593135264.70 151.4737 60.0022 32.0000 1.9441 1.9460 406.1668 406.6526 0.0750 -1.0000 -1.0000 3435559 1593135264.80 151.4737 60.0022 32.0000 1.9442 1.9461 406.5726 407.0588 0.0750 -1.0000 -1.0000 3435629 1593135264.90 151.5480 60.0016 32.0000 1.9445 1.9464 406.6321 407.1188 0.0750 -1.0000 -1.0000 3435879 1593135265.00 151.5480 60.0016 32.0000 1.9456 1.9475 406.1916 406.6771 0.0750 -1.0000 -1.0000 3435939 1593135265.10 151.5480 60.0016 32.0000 1.9460 1.9479 406.2205 406.7065 0.0751 -1.0000 -1.0000 3436019 1593135265.20 151.5480 60.0016 32.0000 1.9442 1.9461 406.5484 407.0347 0.0751 -1.0000 -1.0000 3436079 1593135265.30 151.5480 60.0016 32.0000 1.9430 1.9449 406.5611 407.0486 0.0752 -1.0000 -1.0000 3436139 1593135265.40 151.5289 60.0016 32.0000 1.9446 1.9465 406.1989 406.6854 0.0751 -1.0000 -1.0000 3436889 1593135265.50 151.4844 60.0016 32.0000 1.9454 1.9473 406.0184 406.5034 0.0750 -1.0000 -1.0000 3436948 1593135265.60 151.4844 60.0016 32.0000 1.9441 1.9460 406.0570 406.5426 0.0750 -1.0000 -1.0000 3437029 1593135265.70 151.4844 60.0016 32.0000 1.9447 1.9466 406.1528 406.6385 0.0751 -1.0000 -1.0000 3437099 1593135265.80 151.4844 60.0016 32.0000 1.9454 1.9473 406.3982 406.8854 0.0752 -1.0000 -1.0000 3437158 1593135265.90 151.4844 60.0016 32.0000 1.9457 1.9476 406.1421 406.6276 0.0749 -1.0000 -1.0000 3437218 1593135266.00 151.2129 60.0016 32.0000 1.9445 1.9464 405.9417 406.4271 0.0750 -1.0000 -1.0000 3437298 1593135266.10 151.2129 60.0016 32.0000 1.9440 1.9459 406.3562 406.8425 0.0751 -1.0000 -1.0000 3437358 1593135266.20 151.2129 60.0016 32.0000 1.9426 1.9445 406.3862 406.8721 0.0750 -1.0000 -1.0000 3437428 1593135266.30 151.2129 60.0016 32.0000 1.9427 1.9446 406.4515 406.9385 0.0751 -1.0000 -1.0000 3437498 1593135266.40 151.2129 60.0016 32.0000 1.9462 1.9481 406.4206 406.9069 0.0751 -1.0000 -1.0000 3437588 1593135266.50 151.7496 60.0016 32.0000 1.9446 1.9465 406.1165 406.6025 0.0751 -1.0000 -1.0000 3437648 1593135266.60 151.7496 60.0016 32.0000 1.9458 1.9477 406.0972 406.5834 0.0752 -1.0000 -1.0000 3437718 1593135266.70 151.7496 60.0016 32.0000 1.9456 1.9475 406.5011 406.9874 0.0749 -1.0000 -1.0000 3437788 1593135266.80 151.7496 60.0016 32.0000 1.9454 1.9473 406.5507 407.0366 0.0750 -1.0000 -1.0000 3437858 1593135266.90 151.7496 60.0016 32.0000 1.9458 1.9478 405.9647 406.4502 0.0750 -1.0000 -1.0000 3437918 1593135267.00 151.7496 60.0016 32.0000 1.9456 1.9475 405.9840 406.4699 0.0751 -1.0000 -1.0000 3437988 1593135267.10 151.5865 60.0016 32.0000 1.9431 1.9451 406.1825 406.6680 0.0750 -1.0000 -1.0000 3438068 1593135267.20 151.5865 60.0016 32.0000 1.9435 1.9455 406.4953 406.9820 0.0752 -1.0000 -1.0000 3438128 1593135267.30 151.5865 60.0016 32.0000 1.9453 1.9473 406.3523 406.8388 0.0751 -1.0000 -1.0000 3438188 1593135267.40 151.5865 60.0016 32.0000 1.9474 1.9493 406.0579 406.5439 0.0750 -1.0000 -1.0000 3438268 1593135267.50 151.5865 60.0016 32.0000 1.9459 1.9478 405.9449 406.4303 0.0750 -1.0000 -1.0000 3438878 1593135267.60 151.5865 60.0016 32.0000 1.9433 1.9452 406.5482 407.0352 0.0752 -1.0000 -1.0000 3438937 1593135267.70 151.5865 60.0016 32.0000 1.9450 1.9469 406.4115 406.8991 0.0753 -1.0000 -1.0000 3439017 1593135267.80 151.5865 60.0016 32.0000 1.9452 1.9471 406.6680 407.1550 0.0751 -1.0000 -1.0000 3439077 1593135267.90 151.5865 60.0016 32.0000 1.9455 1.9474 406.3830 406.8695 0.0751 -1.0000 -1.0000 3439137 1593135268.00 151.5865 60.0016 32.0000 1.9445 1.9464 406.2575 406.7436 0.0750 -1.0000 -1.0000 3439207 1593135268.10 151.5751 60.0016 32.0000 1.9443 1.9462 406.4293 406.9153 0.0750 -1.0000 -1.0000 3439277 1593135268.20 151.4784 60.0016 32.0000 1.9438 1.9457 406.5607 407.0469 0.0750 -1.0000 -1.0000 3439337 1593135268.30 151.4784 60.0016 32.0000 1.9440 1.9459 406.2684 406.7550 0.0752 -1.0000 -1.0000 3439407 1593135268.40 151.4784 60.0016 32.0000 1.9448 1.9467 406.1511 406.6380 0.0752 -1.0000 -1.0000 3439467 1593135268.50 151.4784 60.0016 32.0000 1.9447 1.9466 406.0185 406.5044 0.0751 -1.0000 -1.0000 3440097 1593135268.60 151.4784 60.0016 32.0000 1.9453 1.9472 405.9121 406.3984 0.0752 -1.0000 -1.0000 3440167 1593135268.70 151.4784 60.0016 32.0000 1.9457 1.9476 406.3894 406.8750 0.0750 -1.0000 -1.0000 3440227 1593135268.80 151.4439 60.0016 32.0000 1.9436 1.9455 406.5696 407.0564 0.0751 -1.0000 -1.0000 3440307 1593135268.90 151.4309 60.0016 32.0000 1.9449 1.9468 406.5760 407.0623 0.0750 -1.0000 -1.0000 3440367 1593135269.00 151.4309 60.0016 32.0000 1.9461 1.9480 406.2823 406.7678 0.0751 -1.0000 -1.0000 3440427 1593135269.10 151.4309 60.0016 32.0000 1.9455 1.9474 406.2381 406.7242 0.0750 -1.0000 -1.0000 3440497 1593135269.20 151.4309 60.0016 32.0000 1.9444 1.9463 406.4562 406.9423 0.0750 -1.0000 -1.0000 3440566 1593135269.30 151.4309 60.0016 32.0000 1.9442 1.9461 406.4154 406.9014 0.0751 -1.0000 -1.0000 3440626 1593135269.40 151.5289 60.0016 32.0000 1.9468 1.9487 406.4256 406.9126 0.0752 -1.0000 -1.0000 3440697 1593135269.50 151.5289 60.0016 32.0000 1.9467 1.9486 406.0624 406.5482 0.0750 -1.0000 -1.0000 3440766 1593135269.60 151.5289 60.0016 32.0000 1.9440 1.9459 406.2147 406.7002 0.0750 -1.0000 -1.0000 3440826 1593135269.70 151.5289 60.0016 32.0000 1.9440 1.9460 406.4406 406.9264 0.0750 -1.0000 -1.0000 3440896 1593135269.80 151.5289 60.0016 32.0000 1.9461 1.9481 406.2783 406.7644 0.0751 -1.0000 -1.0000 3440966 1593135269.90 151.5289 60.0016 32.0000 1.9436 1.9455 406.2291 406.7151 0.0750 -1.0000 -1.0000 3441026 1593135270.00 151.5015 60.0010 32.0000 1.9447 1.9466 406.0199 406.5055 0.0751 -1.0000 -1.0000 3441416 1593135270.10 151.4662 60.0003 32.0000 1.9426 1.9445 406.0777 406.5642 0.0751 -1.0000 -1.0000 3441476 1593135270.20 151.4662 60.0003 32.0000 1.9414 1.9433 406.5259 407.0126 0.0751 -1.0000 -1.0000 3441546 1593135270.30 151.4662 60.0003 32.0000 1.9443 1.9462 406.5230 407.0095 0.0751 -1.0000 -1.0000 3441616 1593135270.40 151.4662 60.0003 32.0000 1.9464 1.9483 406.4084 406.8950 0.0751 -1.0000 -1.0000 3441676 1593135270.50 151.4662 60.0003 32.0000 1.9472 1.9491 406.0820 406.5685 0.0751 -1.0000 -1.0000 3441746 1593135270.60 151.4662 60.0003 32.0000 1.9465 1.9484 406.1688 406.6545 0.0751 -1.0000 -1.0000 3441816 1593135270.70 151.3927 60.0003 32.0000 1.9439 1.9459 406.3485 406.8352 0.0752 -1.0000 -1.0000 3441876 1593135270.80 151.3931 60.0003 32.0000 1.9442 1.9461 406.5052 406.9912 0.0750 -1.0000 -1.0000 3441956 1593135270.90 151.3931 60.0003 32.0000 1.9441 1.9460 406.4422 406.9281 0.0751 -1.0000 -1.0000 3442016 1593135271.00 151.3931 60.0003 32.0000 1.9460 1.9479 406.2422 406.7293 0.0752 -1.0000 -1.0000 3442076 1593135271.10 151.3931 60.0003 32.0000 1.9460 1.9479 406.0121 406.4974 0.0750 -1.0000 -1.0000 3442156 1593135271.20 151.3931 60.0003 32.0000 1.9455 1.9474 406.2195 406.7058 0.0751 -1.0000 -1.0000 3442216 1593135271.30 151.4507 60.0003 32.0000 1.9447 1.9466 406.4647 406.9506 0.0750 -1.0000 -1.0000 3442276 1593135271.40 151.4542 60.0003 32.0000 1.9448 1.9467 406.3432 406.8303 0.0752 -1.0000 -1.0000 3442385 1593135271.50 151.4542 60.0003 32.0000 1.9463 1.9483 406.0223 406.5082 0.0751 -1.0000 -1.0000 3442445 1593135271.60 151.4542 60.0003 32.0000 1.9456 1.9475 406.5125 406.9994 0.0752 -1.0000 -1.0000 3442506 1593135271.70 151.4542 60.0003 32.0000 1.9451 1.9471 406.7190 407.2056 0.0750 -1.0000 -1.0000 3442575 1593135271.80 151.4542 60.0003 32.0000 1.9426 1.9445 406.3829 406.8703 0.0753 -1.0000 -1.0000 3442645 1593135271.90 151.4542 60.0003 32.0000 1.9449 1.9468 406.5079 406.9943 0.0751 -1.0000 -1.0000 3442706 1593135272.00 151.4542 60.0003 32.0000 1.9452 1.9471 406.1762 406.6634 0.0752 -1.0000 -1.0000 3442775 1593135272.10 151.4542 60.0003 32.0000 1.9446 1.9465 406.1887 406.6756 0.0752 -1.0000 -1.0000 3443105 1593135272.20 151.4542 60.0003 32.0000 1.9429 1.9449 406.2011 406.6871 0.0750 -1.0000 -1.0000 3443165 1593135272.30 151.4542 60.0003 32.0000 1.9444 1.9463 406.3683 406.8544 0.0752 -1.0000 -1.0000 3443235 1593135272.40 151.4542 60.0003 32.0000 1.9462 1.9481 406.1045 406.5923 0.0754 -1.0000 -1.0000 3443305 1593135272.50 151.3981 60.0003 32.0000 1.9452 1.9471 406.0185 406.5046 0.0751 -1.0000 -1.0000 3443365 1593135272.60 151.3981 60.0003 32.0000 1.9464 1.9483 406.1018 406.5874 0.0750 -1.0000 -1.0000 3443655 1593135272.70 151.3981 60.0003 32.0000 1.9448 1.9467 406.2865 406.7733 0.0752 -1.0000 -1.0000 3443715 1593135272.80 151.3981 60.0003 32.0000 1.9419 1.9438 406.4032 406.8895 0.0751 -1.0000 -1.0000 3443785 1593135272.90 151.3981 60.0003 32.0000 1.9438 1.9458 406.5010 406.9878 0.0751 -1.0000 -1.0000 3443855 1593135273.00 151.3632 60.0003 32.0000 1.9439 1.9459 406.4061 406.8907 0.0749 -1.0000 -1.0000 3443915 1593135273.10 151.3283 60.0003 32.0000 1.9467 1.9486 406.1594 406.6457 0.0751 -1.0000 -1.0000 3444354 1593135273.20 151.3283 60.0003 32.0000 1.9468 1.9487 406.1767 406.6628 0.0751 -1.0000 -1.0000 3444415 1593135273.30 151.3283 60.0003 32.0000 1.9445 1.9464 406.3013 406.7873 0.0751 -1.0000 -1.0000 3444474 1593135273.40 151.3283 60.0003 32.0000 1.9442 1.9461 406.3295 406.8163 0.0751 -1.0000 -1.0000 3444554 1593135273.50 151.3283 60.0003 32.0000 1.9445 1.9464 406.3398 406.8247 0.0749 -1.0000 -1.0000 3444614 1593135273.60 151.5427 60.0003 32.0000 1.9467 1.9487 406.0880 406.5752 0.0752 -1.0000 -1.0000 3444674 1593135273.70 151.5427 60.0003 32.0000 1.9464 1.9483 406.0208 406.5065 0.0750 -1.0000 -1.0000 3444744 1593135273.80 151.5427 60.0003 32.0000 1.9453 1.9473 406.3751 406.8626 0.0752 -1.0000 -1.0000 3444814 1593135273.90 151.5427 60.0003 32.0000 1.9446 1.9465 406.5307 407.0177 0.0751 -1.0000 -1.0000 3444874 1593135274.00 151.5427 60.0003 32.0000 1.9443 1.9462 406.4916 406.9785 0.0751 -1.0000 -1.0000 3444944 1593135274.10 151.6158 60.0003 32.0000 1.9460 1.9479 406.4800 406.9657 0.0749 -1.0000 -1.0000 3445014 1593135274.20 151.7554 60.0003 32.0000 1.9475 1.9494 406.1455 406.6316 0.0751 -1.0000 -1.0000 3445114 1593135274.30 151.7554 60.0003 32.0000 1.9455 1.9474 406.2121 406.6985 0.0751 -1.0000 -1.0000 3445184 1593135274.40 151.7554 60.0003 32.0000 1.9465 1.9484 406.2551 406.7411 0.0751 -1.0000 -1.0000 3445244 1593135274.50 151.7554 60.0003 32.0000 1.9452 1.9471 406.3834 406.8694 0.0750 -1.0000 -1.0000 3445304 1593135274.60 151.7554 60.0003 32.0000 1.9475 1.9494 406.0620 406.5491 0.0752 -1.0000 -1.0000 3445384 1593135274.70 151.4681 60.0008 32.0000 1.9467 1.9486 406.2371 406.7229 0.0749 -1.0000 -1.0000 3445614 1593135274.80 151.3781 60.0010 32.0000 1.9441 1.9460 406.3777 406.8638 0.0751 -1.0000 -1.0000 3445684 1593135274.90 151.3781 60.0010 32.0000 1.9445 1.9464 406.5911 407.0776 0.0751 -1.0000 -1.0000 3445754 1593135275.00 151.3781 60.0010 32.0000 1.9456 1.9475 406.2834 406.7703 0.0752 -1.0000 -1.0000 3445814 1593135275.10 151.3781 60.0010 32.0000 1.9463 1.9482 406.2697 406.7566 0.0752 -1.0000 -1.0000 3445884 1593135275.20 151.3781 60.0010 32.0000 1.9455 1.9474 406.3017 406.7879 0.0750 -1.0000 -1.0000 3446114 1593135275.30 151.6266 60.0010 32.0000 1.9442 1.9461 406.5281 407.0140 0.0750 -1.0000 -1.0000 3446173 1593135275.40 151.6266 60.0010 32.0000 1.9449 1.9468 406.3907 406.8773 0.0751 -1.0000 -1.0000 3446243 1593135275.50 151.6266 60.0010 32.0000 1.9454 1.9473 406.2349 406.7208 0.0750 -1.0000 -1.0000 3446314 1593135275.60 151.6266 60.0010 32.0000 1.9458 1.9477 406.2293 406.7145 0.0750 -1.0000 -1.0000 3446384 1593135275.70 151.6266 60.0010 32.0000 1.9441 1.9460 406.4106 406.8964 0.0750 -1.0000 -1.0000 3446623 1593135275.80 151.5090 60.0010 32.0000 1.9439 1.9458 406.5885 407.0748 0.0750 -1.0000 -1.0000 3446683 1593135275.90 151.2802 60.0010 32.0000 1.9457 1.9477 406.5443 407.0310 0.0751 -1.0000 -1.0000 3446753 1593135276.00 151.2802 60.0010 32.0000 1.9459 1.9478 406.1021 406.5881 0.0751 -1.0000 -1.0000 3446823 1593135276.10 151.2802 60.0010 32.0000 1.9448 1.9467 405.9121 406.3982 0.0751 -1.0000 -1.0000 3446883 1593135276.20 151.2802 60.0010 32.0000 1.9449 1.9468 406.3847 406.8709 0.0751 -1.0000 -1.0000 3447163 1593135276.30 151.2802 60.0010 32.0000 1.9435 1.9454 406.4686 406.9553 0.0751 -1.0000 -1.0000 3447233 1593135276.40 151.4950 60.0010 32.0000 1.9438 1.9457 406.4415 406.9284 0.0752 -1.0000 -1.0000 3447293 1593135276.50 151.4950 60.0010 32.0000 1.9452 1.9471 406.4232 406.9089 0.0749 -1.0000 -1.0000 3447363 1593135276.60 151.4950 60.0010 32.0000 1.9472 1.9491 405.9506 406.4350 0.0749 -1.0000 -1.0000 3447433 1593135276.70 151.4950 60.0010 32.0000 1.9453 1.9472 406.3041 406.7890 0.0748 -1.0000 -1.0000 3447863 1593135276.80 151.4950 60.0010 32.0000 1.9436 1.9455 406.5090 406.9950 0.0750 -1.0000 -1.0000 3447933 1593135276.90 151.5100 60.0010 32.0000 1.9434 1.9453 406.1883 406.6738 0.0750 -1.0000 -1.0000 3447993 1593135277.00 151.5370 60.0010 32.0000 1.9447 1.9466 406.1465 406.6323 0.0750 -1.0000 -1.0000 3448063 1593135277.10 151.5370 60.0010 32.0000 1.9435 1.9454 406.4231 406.9095 0.0751 -1.0000 -1.0000 3448132 1593135277.20 151.5370 60.0010 32.0000 1.9434 1.9453 406.6134 407.1005 0.0751 -1.0000 -1.0000 3448193 1593135277.30 151.5370 60.0010 32.0000 1.9448 1.9467 406.5576 407.0445 0.0751 -1.0000 -1.0000 3448442 1593135277.40 151.5370 60.0010 32.0000 1.9475 1.9494 406.3294 406.8151 0.0750 -1.0000 -1.0000 3448512 1593135277.50 151.5891 60.0010 32.0000 1.9456 1.9476 406.1770 406.6633 0.0751 -1.0000 -1.0000 3448572 1593135277.60 151.6058 60.0010 32.0000 1.9450 1.9469 406.2645 406.7496 0.0749 -1.0000 -1.0000 3448632 1593135277.70 151.6058 60.0010 32.0000 1.9435 1.9454 406.4014 406.8867 0.0749 -1.0000 -1.0000 3448712 1593135277.80 151.6058 60.0010 32.0000 1.9436 1.9455 406.3847 406.8703 0.0750 -1.0000 -1.0000 3448892 1593135277.90 151.6058 60.0010 32.0000 1.9466 1.9485 406.1186 406.6049 0.0751 -1.0000 -1.0000 3448952 1593135278.00 151.6058 60.0010 32.0000 1.9467 1.9487 405.9685 406.4539 0.0750 -1.0000 -1.0000 3449022 1593135278.10 151.6238 60.0010 32.0000 1.9458 1.9477 406.3833 406.8703 0.0752 -1.0000 -1.0000 3449092 1593135278.20 151.6771 60.0010 32.0000 1.9421 1.9441 406.6192 407.1067 0.0751 -1.0000 -1.0000 3449152 1593135278.30 151.6771 60.0010 32.0000 1.9449 1.9468 406.4719 406.9584 0.0752 -1.0000 -1.0000 3449642 1593135278.40 151.6771 60.0010 32.0000 1.9442 1.9461 406.3505 406.8372 0.0751 -1.0000 -1.0000 3449702 1593135278.50 151.6771 60.0010 32.0000 1.9450 1.9469 406.0180 406.5036 0.0750 -1.0000 -1.0000 3449772 1593135278.60 151.6771 60.0010 32.0000 1.9434 1.9453 406.1611 406.6470 0.0751 -1.0000 -1.0000 3449842 1593135278.70 151.4798 60.0010 32.0000 1.9426 1.9446 406.5690 407.0545 0.0749 -1.0000 -1.0000 3449902 1593135278.80 151.4798 60.0010 32.0000 1.9429 1.9448 406.5241 407.0102 0.0750 -1.0000 -1.0000 3449982 1593135278.90 151.4798 60.0010 32.0000 1.9455 1.9474 406.2214 406.7073 0.0751 -1.0000 -1.0000 3450041 1593135279.00 151.4798 60.0010 32.0000 1.9453 1.9472 406.2575 406.7442 0.0752 -1.0000 -1.0000 3450102 1593135279.10 151.4798 60.0010 32.0000 1.9450 1.9469 406.3217 406.8086 0.0751 -1.0000 -1.0000 3450171 1593135279.20 151.4918 60.0010 32.0000 1.9438 1.9457 406.5282 407.0156 0.0752 -1.0000 -1.0000 3450241 1593135279.30 151.5359 60.0010 32.0000 1.9443 1.9462 406.5816 407.0672 0.0750 -1.0000 -1.0000 3450301 1593135279.40 151.5359 60.0010 32.0000 1.9445 1.9464 406.4726 406.9592 0.0751 -1.0000 -1.0000 3450371 1593135279.50 151.5359 60.0010 32.0000 1.9461 1.9480 406.0556 406.5420 0.0751 -1.0000 -1.0000 3450431 1593135279.60 151.5359 60.0010 32.0000 1.9465 1.9484 406.1100 406.5965 0.0752 -1.0000 -1.0000 3450501 1593135279.70 151.5359 60.0010 32.0000 1.9454 1.9473 406.3776 406.8642 0.0751 -1.0000 -1.0000 3450571 1593135279.80 151.5625 60.0007 32.0000 1.9444 1.9463 406.4392 406.9260 0.0751 -1.0000 -1.0000 3450901 1593135279.90 151.5625 60.0007 32.0000 1.9433 1.9452 406.6559 407.1427 0.0751 -1.0000 -1.0000 3450961 1593135280.00 151.5625 60.0007 32.0000 1.9445 1.9464 406.0872 406.5733 0.0751 -1.0000 -1.0000 3451041 1593135280.10 151.5625 60.0007 32.0000 1.9448 1.9467 406.3513 406.8381 0.0752 -1.0000 -1.0000 3451101 1593135280.20 151.5625 60.0007 32.0000 1.9448 1.9467 406.6065 407.0939 0.0752 -1.0000 -1.0000 3451161 1593135280.30 151.5625 60.0007 32.0000 1.9455 1.9474 406.4332 406.9205 0.0752 -1.0000 -1.0000 3451371 1593135280.40 151.5625 60.0007 32.0000 1.9454 1.9473 405.9705 406.4552 0.0750 -1.0000 -1.0000 3451431 1593135280.50 151.5494 60.0007 32.0000 1.9447 1.9466 405.9708 406.4572 0.0752 -1.0000 -1.0000 3451491 1593135280.60 151.5481 60.0007 32.0000 1.9445 1.9465 406.1919 406.6791 0.0751 -1.0000 -1.0000 3451571 1593135280.70 151.5481 60.0007 32.0000 1.9435 1.9454 406.3962 406.8812 0.0749 -1.0000 -1.0000 3451631 1593135280.80 151.5481 60.0007 32.0000 1.9445 1.9465 406.5636 407.0497 0.0750 -1.0000 -1.0000 3452370 1593135280.90 151.5481 60.0007 32.0000 1.9449 1.9468 406.3507 406.8373 0.0752 -1.0000 -1.0000 3452430 1593135281.00 151.5481 60.0007 32.0000 1.9453 1.9472 406.3946 406.8813 0.0750 -1.0000 -1.0000 3452490 1593135281.10 151.5481 60.0007 32.0000 1.9448 1.9467 406.3061 406.7926 0.0751 -1.0000 -1.0000 3452570 1593135281.20 151.6005 60.0007 32.0000 1.9460 1.9479 406.3489 406.8348 0.0750 -1.0000 -1.0000 3452630 1593135281.30 151.6416 60.0007 32.0000 1.9405 1.9424 406.4619 406.9483 0.0750 -1.0000 -1.0000 3452700 1593135281.40 151.6416 60.0007 32.0000 1.9445 1.9464 406.5469 407.0339 0.0752 -1.0000 -1.0000 3452770 1593135281.50 151.6416 60.0007 32.0000 1.9476 1.9495 406.3168 406.8034 0.0750 -1.0000 -1.0000 3452830 1593135281.60 151.6416 60.0007 32.0000 1.9452 1.9472 405.9981 406.4848 0.0753 -1.0000 -1.0000 3452900 1593135281.70 151.6416 60.0007 32.0000 1.9438 1.9457 406.2156 406.7020 0.0751 -1.0000 -1.0000 3452970 1593135281.80 151.5633 60.0007 32.0000 1.9452 1.9472 406.3640 406.8511 0.0753 -1.0000 -1.0000 3453040 1593135281.90 151.5633 60.0007 32.0000 1.9465 1.9485 406.2751 406.7619 0.0751 -1.0000 -1.0000 3453100 1593135282.00 151.5633 60.0007 32.0000 1.9466 1.9485 406.0573 406.5437 0.0751 -1.0000 -1.0000 3453180 1593135282.10 151.5633 60.0007 32.0000 1.9452 1.9471 406.0840 406.5704 0.0751 -1.0000 -1.0000 3453240 1593135282.20 151.5633 60.0007 32.0000 1.9448 1.9467 406.4973 406.9840 0.0751 -1.0000 -1.0000 3453300 1593135282.30 151.5633 60.0007 32.0000 1.9443 1.9462 406.4038 406.8903 0.0751 -1.0000 -1.0000 3453370 1593135282.40 151.5448 60.0007 32.0000 1.9450 1.9470 406.2278 406.7128 0.0748 -1.0000 -1.0000 3453440 1593135282.50 151.5440 60.0007 32.0000 1.9441 1.9460 405.9244 406.4101 0.0751 -1.0000 -1.0000 3453500 1593135282.60 151.5440 60.0007 32.0000 1.9446 1.9465 406.3898 406.8762 0.0750 -1.0000 -1.0000 3453580 1593135282.70 151.5440 60.0007 32.0000 1.9419 1.9438 406.5359 407.0218 0.0750 -1.0000 -1.0000 3453640 1593135282.80 151.5440 60.0007 32.0000 1.9434 1.9453 406.5706 407.0563 0.0751 -1.0000 -1.0000 3453720 1593135282.90 151.5440 60.0007 32.0000 1.9444 1.9464 406.2628 406.7499 0.0751 -1.0000 -1.0000 3453889 1593135283.00 151.5440 60.0007 32.0000 1.9450 1.9469 405.8416 406.3276 0.0751 -1.0000 -1.0000 3453949 1593135283.10 151.5440 60.0007 32.0000 1.9452 1.9471 406.1024 406.5882 0.0751 -1.0000 -1.0000 3454029 1593135283.20 151.5440 60.0007 32.0000 1.9440 1.9459 406.4140 406.8997 0.0748 -1.0000 -1.0000 3454089 1593135283.30 151.5440 60.0007 32.0000 1.9446 1.9466 406.4132 406.9009 0.0753 -1.0000 -1.0000 3454149 1593135283.40 151.5440 60.0007 32.0000 1.9472 1.9491 406.1502 406.6360 0.0750 -1.0000 -1.0000 3454219 1593135283.50 151.5440 60.0007 32.0000 1.9475 1.9494 406.2447 406.7312 0.0752 -1.0000 -1.0000 3454289 1593135283.60 151.6628 60.0007 32.0000 1.9449 1.9468 406.6817 407.1689 0.0751 -1.0000 -1.0000 3454349 1593135283.70 151.6628 60.0007 32.0000 1.9455 1.9475 406.5765 407.0638 0.0753 -1.0000 -1.0000 3454419 1593135283.80 151.6628 60.0007 32.0000 1.9454 1.9473 406.1679 406.6546 0.0751 -1.0000 -1.0000 3454489 1593135283.90 151.6628 60.0007 32.0000 1.9449 1.9468 406.0147 406.5006 0.0750 -1.0000 -1.0000 3454909 1593135284.00 151.6628 60.0007 32.0000 1.9429 1.9448 406.1647 406.6498 0.0749 -1.0000 -1.0000 3454979 1593135284.10 151.4817 60.0007 32.0000 1.9431 1.9451 406.4032 406.8891 0.0750 -1.0000 -1.0000 3455049 1593135284.20 151.4817 60.0007 32.0000 1.9419 1.9438 406.5048 406.9912 0.0751 -1.0000 -1.0000 3455109 1593135284.30 151.4817 60.0007 32.0000 1.9434 1.9453 406.4499 406.9367 0.0751 -1.0000 -1.0000 3455179 1593135284.40 151.4817 60.0007 32.0000 1.9454 1.9473 406.0337 406.5194 0.0751 -1.0000 -1.0000 3455419 1593135284.50 151.4817 60.0007 32.0000 1.9454 1.9473 406.1372 406.6241 0.0752 -1.0000 -1.0000 3455479 1593135284.60 151.4817 60.0007 32.0000 1.9450 1.9469 406.2645 406.7506 0.0750 -1.0000 -1.0000 3455548 1593135284.70 151.2704 59.9988 32.0000 1.9441 1.9460 406.5414 407.0283 0.0751 -1.0000 -1.0000 3455619 1593135284.80 151.2704 59.9988 32.0000 1.9434 1.9453 406.5596 407.0464 0.0751 -1.0000 -1.0000 3455688 1593135284.90 151.2704 59.9988 32.0000 1.9435 1.9454 406.4462 406.9330 0.0751 -1.0000 -1.0000 3455878 1593135285.00 151.2704 59.9988 32.0000 1.9455 1.9474 406.2104 406.6967 0.0751 -1.0000 -1.0000 3455938 1593135285.10 151.2704 59.9988 32.0000 1.9459 1.9478 406.1184 406.6046 0.0751 -1.0000 -1.0000 3456018 1593135285.20 151.2704 59.9988 32.0000 1.9448 1.9467 406.4574 406.9438 0.0751 -1.0000 -1.0000 3456078 1593135285.30 151.5020 59.9988 32.0000 1.9429 1.9448 406.5476 407.0343 0.0750 -1.0000 -1.0000 3456138 1593135285.40 151.5020 59.9988 32.0000 1.9433 1.9452 406.3134 406.8010 0.0753 -1.0000 -1.0000 3456388 1593135285.50 151.5020 59.9988 32.0000 1.9447 1.9466 406.1554 406.6400 0.0748 -1.0000 -1.0000 3456448 1593135285.60 151.5020 59.9988 32.0000 1.9427 1.9446 406.3193 406.8043 0.0749 -1.0000 -1.0000 3456508 1593135285.70 151.5020 59.9988 32.0000 1.9428 1.9447 406.3655 406.8511 0.0749 -1.0000 -1.0000 3456588 1593135285.80 151.4601 59.9988 32.0000 1.9442 1.9461 406.6250 407.1127 0.0752 -1.0000 -1.0000 3456648 1593135285.90 151.4182 59.9988 32.0000 1.9480 1.9500 406.3259 406.8121 0.0751 -1.0000 -1.0000 3456708 1593135286.00 151.4182 59.9988 32.0000 1.9460 1.9480 406.1668 406.6523 0.0750 -1.0000 -1.0000 3457398 1593135286.10 151.4182 59.9988 32.0000 1.9456 1.9476 405.9796 406.4655 0.0751 -1.0000 -1.0000 3457467 1593135286.20 151.4182 59.9988 32.0000 1.9435 1.9454 406.1456 406.6318 0.0751 -1.0000 -1.0000 3457537 1593135286.30 151.4182 59.9988 32.0000 1.9418 1.9437 406.5023 406.9885 0.0751 -1.0000 -1.0000 3457608 1593135286.40 151.4363 59.9988 32.0000 1.9426 1.9446 406.4478 406.9346 0.0752 -1.0000 -1.0000 3457667 1593135286.50 151.4363 59.9988 32.0000 1.9448 1.9467 406.4442 406.9313 0.0751 -1.0000 -1.0000 3457727 1593135286.60 151.4363 59.9988 32.0000 1.9449 1.9468 406.2418 406.7275 0.0750 -1.0000 -1.0000 3457807 1593135286.70 151.4363 59.9988 32.0000 1.9435 1.9454 406.6929 407.1789 0.0749 -1.0000 -1.0000 3457867 1593135286.80 151.4363 59.9988 32.0000 1.9445 1.9464 406.7922 407.2790 0.0751 -1.0000 -1.0000 3457937 1593135286.90 151.3869 59.9988 32.0000 1.9483 1.9502 406.3704 406.8573 0.0752 -1.0000 -1.0000 3457997 1593135287.00 151.3689 59.9988 32.0000 1.9465 1.9484 406.0684 406.5560 0.0754 -1.0000 -1.0000 3458177 1593135287.10 151.3689 59.9988 32.0000 1.9449 1.9468 406.1150 406.6009 0.0751 -1.0000 -1.0000 3458247 1593135287.20 151.3689 59.9988 32.0000 1.9407 1.9426 406.4049 406.8912 0.0751 -1.0000 -1.0000 3458317 1593135287.30 151.3689 59.9988 32.0000 1.9431 1.9450 406.3546 406.8404 0.0750 -1.0000 -1.0000 3458377 1593135287.40 151.3689 59.9988 32.0000 1.9436 1.9455 406.2552 406.7413 0.0751 -1.0000 -1.0000 3458457 1593135287.50 151.4731 59.9988 32.0000 1.9449 1.9468 406.1715 406.6581 0.0752 -1.0000 -1.0000 3458627 1593135287.60 151.4731 59.9988 32.0000 1.9460 1.9479 406.2408 406.7275 0.0752 -1.0000 -1.0000 3458697 1593135287.70 151.4731 59.9988 32.0000 1.9445 1.9465 406.6368 407.1243 0.0751 -1.0000 -1.0000 3458767 1593135287.80 151.4731 59.9988 32.0000 1.9434 1.9453 406.5333 407.0193 0.0750 -1.0000 -1.0000 3458827 1593135287.90 151.4731 59.9988 32.0000 1.9446 1.9465 406.3718 406.8581 0.0751 -1.0000 -1.0000 3458887 1593135288.00 151.4731 59.9988 32.0000 1.9462 1.9481 406.0961 406.5823 0.0751 -1.0000 -1.0000 3458967 1593135288.10 151.5641 59.9988 32.0000 1.9461 1.9480 405.9956 406.4819 0.0751 -1.0000 -1.0000 3459027 1593135288.20 151.5641 59.9988 32.0000 1.9448 1.9467 406.3189 406.8050 0.0750 -1.0000 -1.0000 3459087 1593135288.30 151.5641 59.9988 32.0000 1.9423 1.9442 406.5111 406.9973 0.0751 -1.0000 -1.0000 3459167 1593135288.40 151.5641 59.9988 32.0000 1.9433 1.9452 406.4826 406.9700 0.0752 -1.0000 -1.0000 3459227 1593135288.50 151.5641 59.9988 32.0000 1.9462 1.9481 406.1082 406.5946 0.0751 -1.0000 -1.0000 3459287 1593135288.60 151.5896 59.9988 32.0000 1.9455 1.9474 405.9193 406.4045 0.0750 -1.0000 -1.0000 3459427 1593135288.70 151.5936 59.9988 32.0000 1.9438 1.9457 406.0162 406.5019 0.0750 -1.0000 -1.0000 3459497 1593135288.80 151.5936 59.9988 32.0000 1.9438 1.9457 406.4767 406.9628 0.0751 -1.0000 -1.0000 3459567 1593135288.90 151.5936 59.9988 32.0000 1.9450 1.9470 406.3757 406.8627 0.0752 -1.0000 -1.0000 3459627 1593135289.00 151.5936 59.9988 32.0000 1.9469 1.9488 406.1601 406.6468 0.0751 -1.0000 -1.0000 3459697 1593135289.10 151.5936 59.9988 32.0000 1.9457 1.9476 406.2633 406.7497 0.0751 -1.0000 -1.0000 3459976 1593135289.20 151.6919 59.9988 32.0000 1.9446 1.9465 406.3976 406.8854 0.0752 -1.0000 -1.0000 3500036 1593135289.30 151.6919 59.9988 32.0000 1.9406 1.9425 406.4752 406.9618 0.0752 -1.0000 -1.0000 3500106 1593135289.40 151.6919 59.9988 32.0000 1.9441 1.9460 406.4248 406.9111 0.0750 -1.0000 -1.0000 3500176 1593135289.50 151.6919 59.9988 32.0000 1.9451 1.9470 405.9516 406.4377 0.0751 -1.0000 -1.0000 3500236 1593135289.60 151.6919 59.9988 32.0000 1.9464 1.9483 406.0192 406.5059 0.0752 -1.0000 -1.0000 3500796 1593135289.70 151.6151 59.9988 32.0000 1.9430 1.9449 406.4241 406.9100 0.0750 -1.0000 -1.0000 3500866 1593135289.80 151.4768 59.9989 32.0000 1.9433 1.9452 406.5007 406.9873 0.0750 -1.0000 -1.0000 3500936 1593135289.90 151.4768 59.9989 32.0000 1.9450 1.9470 406.1109 406.5963 0.0750 -1.0000 -1.0000 3500996 1593135290.00 151.4768 59.9989 32.0000 1.9456 1.9475 406.0088 406.4955 0.0752 -1.0000 -1.0000 3501066 1593135290.10 151.4768 59.9989 32.0000 1.9447 1.9466 406.2757 406.7618 0.0750 -1.0000 -1.0000 3501136 1593135290.20 151.4768 59.9989 32.0000 1.9424 1.9443 406.4739 406.9601 0.0751 -1.0000 -1.0000 3501196 1593135290.30 151.5287 59.9989 32.0000 1.9426 1.9445 406.2900 406.7760 0.0751 -1.0000 -1.0000 3501266 1593135290.40 151.5372 59.9989 32.0000 1.9451 1.9470 406.2787 406.7653 0.0751 -1.0000 -1.0000 3501326 1593135290.50 151.5372 59.9989 32.0000 1.9439 1.9458 406.2458 406.7325 0.0751 -1.0000 -1.0000 3501396 1593135290.60 151.5372 59.9989 32.0000 1.9460 1.9480 406.2169 406.7028 0.0751 -1.0000 -1.0000 3501686 1593135290.70 151.5372 59.9989 32.0000 1.9438 1.9457 406.2883 406.7738 0.0749 -1.0000 -1.0000 3501755 1593135290.80 151.5372 59.9989 32.0000 1.9435 1.9454 406.4980 406.9851 0.0752 -1.0000 -1.0000 3501825 1593135290.90 151.5303 59.9989 32.0000 1.9452 1.9471 406.4141 406.9004 0.0750 -1.0000 -1.0000 3501885 1593135291.00 151.4352 59.9989 32.0000 1.9470 1.9489 406.2633 406.7500 0.0752 -1.0000 -1.0000 3501955 1593135291.10 151.4352 59.9989 32.0000 1.9447 1.9466 405.9739 406.4598 0.0750 -1.0000 -1.0000 3502195 1593135291.20 151.4352 59.9989 32.0000 1.9430 1.9449 406.0969 406.5820 0.0749 -1.0000 -1.0000 3502255 1593135291.30 151.4352 59.9989 32.0000 1.9424 1.9444 406.3650 406.8514 0.0751 -1.0000 -1.0000 3502315 1593135291.40 151.4352 59.9989 32.0000 1.9435 1.9455 406.2510 406.7370 0.0750 -1.0000 -1.0000 3502395 1593135291.50 151.3333 59.9989 32.0000 1.9456 1.9475 406.1990 406.6858 0.0753 -1.0000 -1.0000 3502455 1593135291.60 151.3333 59.9989 32.0000 1.9453 1.9473 406.2512 406.7377 0.0751 -1.0000 -1.0000 3503175 1593135291.70 151.3333 59.9989 32.0000 1.9450 1.9469 406.1630 406.6491 0.0750 -1.0000 -1.0000 3503255 1593135291.80 151.3333 59.9989 32.0000 1.9435 1.9454 406.5388 407.0257 0.0752 -1.0000 -1.0000 3503315 1593135291.90 151.3333 59.9989 32.0000 1.9449 1.9468 406.5890 407.0760 0.0751 -1.0000 -1.0000 3503375 1593135292.00 151.3333 59.9989 32.0000 1.9457 1.9476 406.2528 406.7388 0.0751 -1.0000 -1.0000 3503454 1593135292.10 151.6195 59.9989 32.0000 1.9467 1.9487 406.1912 406.6768 0.0750 -1.0000 -1.0000 3503514 1593135292.20 151.6195 59.9989 32.0000 1.9448 1.9467 406.4047 406.8910 0.0751 -1.0000 -1.0000 3503574 1593135292.30 151.6195 59.9989 32.0000 1.9436 1.9455 406.3986 406.8839 0.0748 -1.0000 -1.0000 3503644 1593135292.40 151.6195 59.9989 32.0000 1.9451 1.9470 406.2940 406.7797 0.0750 -1.0000 -1.0000 3503714 1593135292.50 151.6195 59.9989 32.0000 1.9439 1.9459 406.3030 406.7894 0.0751 -1.0000 -1.0000 3503774 1593135292.60 151.5299 59.9989 32.0000 1.9457 1.9476 405.9386 406.4246 0.0751 -1.0000 -1.0000 3503854 1593135292.70 151.3058 59.9989 32.0000 1.9442 1.9462 406.0402 406.5256 0.0750 -1.0000 -1.0000 3503924 1593135292.80 151.3058 59.9989 32.0000 1.9435 1.9454 406.3254 406.8100 0.0748 -1.0000 -1.0000 3503994 1593135292.90 151.3058 59.9989 32.0000 1.9436 1.9455 406.5185 407.0034 0.0749 -1.0000 -1.0000 3504054 1593135293.00 151.3058 59.9989 32.0000 1.9433 1.9452 406.5940 407.0814 0.0752 -1.0000 -1.0000 3504114 1593135293.10 151.3058 59.9989 32.0000 1.9452 1.9472 406.1050 406.5924 0.0753 -1.0000 -1.0000 3504194 1593135293.20 151.3058 59.9989 32.0000 1.9459 1.9479 406.0379 406.5238 0.0751 -1.0000 -1.0000 3504254 1593135293.30 151.6531 59.9989 32.0000 1.9452 1.9471 406.1052 406.5908 0.0750 -1.0000 -1.0000 3504314 1593135293.40 151.6531 59.9989 32.0000 1.9448 1.9467 406.4860 406.9712 0.0749 -1.0000 -1.0000 3504384 1593135293.50 151.6531 59.9989 32.0000 1.9434 1.9454 406.5144 407.0016 0.0752 -1.0000 -1.0000 3504454 1593135293.60 151.6531 59.9989 32.0000 1.9479 1.9499 406.2859 406.7727 0.0751 -1.0000 -1.0000 3504514 1593135293.70 151.6531 59.9989 32.0000 1.9469 1.9488 406.1345 406.6201 0.0751 -1.0000 -1.0000 3504654 1593135293.80 151.6531 59.9989 32.0000 1.9497 1.9516 406.1819 406.6683 0.0751 -1.0000 -1.0000 3504724 1593135293.90 151.4643 59.9989 32.0000 1.9454 1.9473 406.6107 407.0971 0.0751 -1.0000 -1.0000 3504784 1593135294.00 151.4643 59.9989 32.0000 1.9454 1.9473 406.5645 407.0518 0.0752 -1.0000 -1.0000 3504854 1593135294.10 151.4643 59.9989 32.0000 1.9454 1.9473 406.4191 406.9068 0.0753 -1.0000 -1.0000 3504914 1593135294.20 151.4643 59.9989 32.0000 1.9458 1.9477 406.3098 406.7963 0.0750 -1.0000 -1.0000 3505394 1593135294.30 151.4643 59.9989 32.0000 1.9445 1.9464 406.5315 407.0165 0.0749 -1.0000 -1.0000 3505463 1593135294.40 151.4732 59.9989 32.0000 1.9441 1.9460 406.5965 407.0828 0.0751 -1.0000 -1.0000 3505533 1593135294.50 151.4893 59.9989 32.0000 1.9454 1.9473 406.3849 406.8724 0.0752 -1.0000 -1.0000 3505594 1593135294.60 151.4893 59.9989 32.0000 1.9478 1.9497 406.1445 406.6312 0.0752 -1.0000 -1.0000 3505663 1593135294.70 151.4893 59.9989 32.0000 1.9461 1.9480 406.1055 406.5938 0.0755 -1.0000 -1.0000 3505893 1593135294.80 151.4893 59.9989 32.0000 1.9458 1.9478 406.0034 406.4893 0.0751 -1.0000 -1.0000 3505963 1593135294.90 151.4893 59.9989 32.0000 1.9410 1.9429 406.3616 406.8476 0.0750 -1.0000 -1.0000 3506033 1593135295.00 151.6676 59.9996 32.0000 1.9433 1.9452 406.4334 406.9207 0.0752 -1.0000 -1.0000 3506093 1593135295.10 151.6676 59.9996 32.0000 1.9435 1.9454 406.1515 406.6377 0.0751 -1.0000 -1.0000 3506163 1593135295.20 151.6676 59.9996 32.0000 1.9452 1.9471 406.1144 406.5988 0.0748 -1.0000 -1.0000 3506443 1593135295.30 151.6676 59.9996 32.0000 1.9447 1.9466 406.3866 406.8717 0.0749 -1.0000 -1.0000 3506503 1593135295.40 151.6676 59.9996 32.0000 1.9439 1.9458 406.5687 407.0548 0.0749 -1.0000 -1.0000 3506583 1593135295.50 151.6676 59.9996 32.0000 1.9428 1.9447 406.4776 406.9624 0.0748 -1.0000 -1.0000 3506643 1593135295.60 151.5453 59.9996 32.0000 1.9430 1.9449 406.0778 406.5637 0.0751 -1.0000 -1.0000 3506703 1593135295.70 151.5453 59.9996 32.0000 1.9450 1.9470 405.9009 406.3871 0.0752 -1.0000 -1.0000 3506773 1593135295.80 151.5453 59.9996 32.0000 1.9459 1.9478 406.1512 406.6370 0.0750 -1.0000 -1.0000 3507472 1593135295.90 151.5453 59.9996 32.0000 1.9449 1.9468 406.6227 407.1091 0.0750 -1.0000 -1.0000 3507532 1593135296.00 151.5453 59.9996 32.0000 1.9474 1.9493 406.6102 407.0962 0.0750 -1.0000 -1.0000 3507612 1593135296.10 151.5666 59.9996 32.0000 1.9458 1.9477 406.1602 406.6470 0.0752 -1.0000 -1.0000 3507672 1593135296.20 151.6050 59.9996 32.0000 1.9445 1.9464 406.0788 406.5646 0.0750 -1.0000 -1.0000 3507732 1593135296.30 151.6050 59.9996 32.0000 1.9454 1.9473 406.3000 406.7848 0.0748 -1.0000 -1.0000 3507802 1593135296.40 151.6050 59.9996 32.0000 1.9452 1.9471 406.2528 406.7398 0.0752 -1.0000 -1.0000 3507862 1593135296.50 151.6050 59.9996 32.0000 1.9445 1.9464 406.1269 406.6130 0.0752 -1.0000 -1.0000 3507932 1593135296.60 151.6050 59.9996 32.0000 1.9439 1.9458 406.0118 406.4975 0.0749 -1.0000 -1.0000 3508002 1593135296.70 151.4791 59.9996 32.0000 1.9419 1.9438 406.2986 406.7820 0.0747 -1.0000 -1.0000 3508072 1593135296.80 151.4791 59.9996 32.0000 1.9430 1.9449 406.5489 407.0341 0.0749 -1.0000 -1.0000 3508142 1593135296.90 151.4791 59.9996 32.0000 1.9442 1.9461 406.5831 407.0699 0.0751 -1.0000 -1.0000 3508202 1593135297.00 151.4791 59.9996 32.0000 1.9453 1.9472 406.3045 406.7903 0.0750 -1.0000 -1.0000 3508262 1593135297.10 151.4791 59.9996 32.0000 1.9457 1.9476 406.2572 406.7435 0.0751 -1.0000 -1.0000 3508342 1593135297.20 151.4604 59.9996 32.0000 1.9455 1.9474 405.9238 406.4086 0.0750 -1.0000 -1.0000 3508402 1593135297.30 151.4604 59.9996 32.0000 1.9447 1.9466 406.2981 406.7838 0.0749 -1.0000 -1.0000 3508632 1593135297.40 151.4604 59.9996 32.0000 1.9457 1.9476 406.5395 407.0251 0.0750 -1.0000 -1.0000 3508712 1593135297.50 151.4604 59.9996 32.0000 1.9459 1.9478 406.3096 406.7976 0.0753 -1.0000 -1.0000 3508772 1593135297.60 151.4604 59.9996 32.0000 1.9479 1.9499 406.0935 406.5796 0.0751 -1.0000 -1.0000 3508832 1593135297.70 151.4604 59.9996 32.0000 1.9451 1.9471 406.1419 406.6280 0.0751 -1.0000 -1.0000 3508912 1593135297.80 151.4604 59.9996 32.0000 1.9443 1.9462 406.2913 406.7783 0.0751 -1.0000 -1.0000 3508972 1593135297.90 151.4604 59.9996 32.0000 1.9447 1.9466 406.6608 407.1480 0.0752 -1.0000 -1.0000 3509031 1593135298.00 151.4604 59.9996 32.0000 1.9468 1.9487 406.5493 407.0364 0.0751 -1.0000 -1.0000 3509102 1593135298.10 151.4604 59.9996 32.0000 1.9466 1.9486 406.3491 406.8343 0.0749 -1.0000 -1.0000 3509171 1593135298.20 151.4604 59.9996 32.0000 1.9456 1.9475 406.2492 406.7348 0.0750 -1.0000 -1.0000 3509231 1593135298.30 151.4604 59.9996 32.0000 1.9456 1.9475 406.4726 406.9596 0.0751 -1.0000 -1.0000 3509312 1593135298.40 151.4604 59.9996 32.0000 1.9440 1.9459 406.6082 407.0937 0.0748 -1.0000 -1.0000 3509651 1593135298.50 151.4345 59.9996 32.0000 1.9431 1.9450 406.5733 407.0604 0.0751 -1.0000 -1.0000 3509711 1593135298.60 151.4345 59.9996 32.0000 1.9456 1.9475 405.8479 406.3338 0.0751 -1.0000 -1.0000 3509781 1593135298.70 151.4345 59.9996 32.0000 1.9453 1.9472 406.1936 406.6794 0.0750 -1.0000 -1.0000 3509851 1593135298.80 151.4345 59.9996 32.0000 1.9444 1.9464 406.5103 406.9975 0.0751 -1.0000 -1.0000 3509921 1593135298.90 151.4345 59.9996 32.0000 1.9448 1.9467 406.4605 406.9451 0.0746 -1.0000 -1.0000 3510201 1593135299.00 151.5201 59.9996 32.0000 1.9446 1.9465 406.4516 406.9367 0.0750 -1.0000 -1.0000 3510261 1593135299.10 151.5201 59.9996 32.0000 1.9451 1.9470 406.1469 406.6326 0.0750 -1.0000 -1.0000 3510331 1593135299.20 151.5201 59.9996 32.0000 1.9455 1.9475 406.0088 406.4933 0.0748 -1.0000 -1.0000 3510401 1593135299.30 151.5201 59.9996 32.0000 1.9443 1.9463 406.4936 406.9795 0.0750 -1.0000 -1.0000 3510461 1593135299.40 151.5201 59.9996 32.0000 1.9423 1.9442 406.5154 407.0031 0.0752 -1.0000 -1.0000 3510701 1593135299.50 151.5201 59.9996 32.0000 1.9422 1.9441 406.3895 406.8757 0.0750 -1.0000 -1.0000 3510761 1593135299.60 151.5012 59.9996 32.0000 1.9455 1.9474 406.5405 407.0280 0.0752 -1.0000 -1.0000 3510821 1593135299.70 151.4692 59.9997 32.0000 1.9448 1.9467 406.4766 406.9627 0.0751 -1.0000 -1.0000 3510901 1593135299.80 151.4692 59.9997 32.0000 1.9433 1.9452 406.4632 406.9492 0.0750 -1.0000 -1.0000 3510961 1593135299.90 151.4692 59.9997 32.0000 1.9444 1.9463 406.5795 407.0656 0.0750 -1.0000 -1.0000 3511191 1593135300.00 151.4692 59.9997 32.0000 1.9475 1.9494 406.3656 406.8497 0.0747 -1.0000 -1.0000 3511271 1593135300.10 151.4692 59.9997 32.0000 1.9462 1.9481 406.1940 406.6793 0.0750 -1.0000 -1.0000 3511331 1593135300.20 151.4692 59.9997 32.0000 1.9457 1.9476 406.0646 406.5505 0.0751 -1.0000 -1.0000 3511391 1593135300.30 151.4692 59.9997 32.0000 1.9451 1.9470 406.3918 406.8778 0.0750 -1.0000 -1.0000 3511471 1593135300.40 151.4174 59.9997 32.0000 1.9431 1.9450 406.4639 406.9503 0.0751 -1.0000 -1.0000 3511681 1593135300.50 151.3930 59.9997 32.0000 1.9458 1.9477 406.4295 406.9156 0.0751 -1.0000 -1.0000 3511741 1593135300.60 151.3930 59.9997 32.0000 1.9463 1.9482 406.0850 406.5714 0.0752 -1.0000 -1.0000 3511811 1593135300.70 151.3930 59.9997 32.0000 1.9455 1.9474 406.1719 406.6583 0.0751 -1.0000 -1.0000 3511881 1593135300.80 151.3930 59.9997 32.0000 1.9431 1.9450 406.5320 407.0187 0.0751 -1.0000 -1.0000 3511951 1593135300.90 151.3930 59.9997 32.0000 1.9449 1.9468 406.3687 406.8551 0.0751 -1.0000 -1.0000 3512390 1593135301.00 151.4197 59.9997 32.0000 1.9476 1.9495 406.2313 406.7178 0.0751 -1.0000 -1.0000 3512450 1593135301.10 151.4197 59.9997 32.0000 1.9473 1.9492 406.1484 406.6338 0.0749 -1.0000 -1.0000 3512520 1593135301.20 151.4197 59.9997 32.0000 1.9455 1.9474 406.4522 406.9382 0.0751 -1.0000 -1.0000 3512580 1593135301.30 151.4197 59.9997 32.0000 1.9444 1.9463 406.5481 407.0353 0.0751 -1.0000 -1.0000 3512650 1593135301.40 151.4197 59.9997 32.0000 1.9443 1.9462 406.4520 406.9389 0.0752 -1.0000 -1.0000 3512720 1593135301.50 151.7505 59.9997 32.0000 1.9453 1.9472 405.8950 406.3810 0.0751 -1.0000 -1.0000 3512780 1593135301.60 151.7505 59.9997 32.0000 1.9467 1.9486 405.9755 406.4609 0.0750 -1.0000 -1.0000 3512840 1593135301.70 151.7505 59.9997 32.0000 1.9465 1.9484 406.2612 406.7464 0.0749 -1.0000 -1.0000 3512920 1593135301.80 151.7505 59.9997 32.0000 1.9454 1.9473 406.3384 406.8246 0.0751 -1.0000 -1.0000 3512980 1593135301.90 151.7505 59.9997 32.0000 1.9456 1.9475 406.5237 407.0100 0.0750 -1.0000 -1.0000 3513040 1593135302.00 151.6834 59.9997 32.0000 1.9466 1.9485 406.4036 406.8897 0.0751 -1.0000 -1.0000 3513120 1593135302.10 151.4894 59.9997 32.0000 1.9447 1.9466 406.0581 406.5443 0.0750 -1.0000 -1.0000 3513180 1593135302.20 151.4894 59.9997 32.0000 1.9438 1.9457 406.1158 406.6009 0.0749 -1.0000 -1.0000 3513240 1593135302.30 151.4894 59.9997 32.0000 1.9431 1.9450 406.5170 407.0025 0.0750 -1.0000 -1.0000 3513320 1593135302.40 151.4894 59.9997 32.0000 1.9456 1.9475 406.5598 407.0469 0.0752 -1.0000 -1.0000 3513380 1593135302.50 151.4894 59.9997 32.0000 1.9467 1.9486 406.4803 406.9674 0.0752 -1.0000 -1.0000 3513440 1593135302.60 151.4704 59.9997 32.0000 1.9467 1.9487 406.0267 406.5134 0.0751 -1.0000 -1.0000 3513510 1593135302.70 151.4704 59.9997 32.0000 1.9456 1.9475 406.1935 406.6792 0.0750 -1.0000 -1.0000 3513580 1593135302.80 151.4704 59.9997 32.0000 1.9450 1.9469 406.3607 406.8464 0.0750 -1.0000 -1.0000 3513650 1593135302.90 151.4704 59.9997 32.0000 1.9429 1.9448 406.2362 406.7219 0.0751 -1.0000 -1.0000 3513710 1593135303.00 151.4704 59.9997 32.0000 1.9450 1.9469 406.1513 406.6372 0.0750 -1.0000 -1.0000 3513949 1593135303.10 151.4704 59.9997 32.0000 1.9456 1.9475 405.9912 406.4767 0.0751 -1.0000 -1.0000 3514020 1593135303.20 151.4701 59.9997 32.0000 1.9455 1.9474 406.0960 406.5828 0.0752 -1.0000 -1.0000 3514079 1593135303.30 151.4673 59.9997 32.0000 1.9442 1.9461 406.4797 406.9657 0.0750 -1.0000 -1.0000 3514149 1593135303.40 151.4673 59.9997 32.0000 1.9437 1.9456 406.5165 407.0029 0.0751 -1.0000 -1.0000 3514219 1593135303.50 151.4673 59.9997 32.0000 1.9448 1.9467 406.5036 406.9910 0.0752 -1.0000 -1.0000 3514449 1593135303.60 151.4673 59.9997 32.0000 1.9440 1.9459 406.2186 406.7050 0.0752 -1.0000 -1.0000 3514509 1593135303.70 151.4673 59.9997 32.0000 1.9471 1.9491 406.0160 406.5025 0.0751 -1.0000 -1.0000 3514579 1593135303.80 151.6799 59.9997 32.0000 1.9463 1.9482 406.2868 406.7728 0.0750 -1.0000 -1.0000 3514639 1593135303.90 151.6799 59.9997 32.0000 1.9444 1.9463 406.6815 407.1681 0.0751 -1.0000 -1.0000 3514709 1593135304.00 151.6799 59.9997 32.0000 1.9448 1.9467 406.3230 406.8095 0.0750 -1.0000 -1.0000 3514899 1593135304.10 151.6799 59.9997 32.0000 1.9472 1.9491 406.0551 406.5408 0.0751 -1.0000 -1.0000 3514969 1593135304.20 151.6799 59.9997 32.0000 1.9455 1.9474 406.2528 406.7387 0.0751 -1.0000 -1.0000 3515029 1593135304.30 151.6799 59.9997 32.0000 1.9435 1.9454 406.4929 406.9786 0.0749 -1.0000 -1.0000 3515099 1593135304.40 151.5228 59.9997 32.0000 1.9433 1.9453 406.6138 407.0992 0.0749 -1.0000 -1.0000 3515159 1593135304.50 151.3788 59.9997 32.0000 1.9457 1.9477 406.3419 406.8276 0.0750 -1.0000 -1.0000 3515559 1593135304.60 151.3788 59.9997 32.0000 1.9441 1.9460 405.9945 406.4803 0.0751 -1.0000 -1.0000 3515639 1593135304.70 151.3788 59.9997 32.0000 1.9450 1.9469 406.1194 406.6051 0.0750 -1.0000 -1.0000 3515699 1593135304.80 151.3788 59.9997 32.0000 1.9432 1.9451 406.5052 406.9909 0.0750 -1.0000 -1.0000 3515769 1593135304.90 151.3788 59.9997 32.0000 1.9430 1.9449 406.3329 406.8196 0.0752 -1.0000 -1.0000 3515829 1593135305.00 151.3394 59.9985 32.0000 1.9455 1.9474 406.4091 406.8966 0.0751 -1.0000 -1.0000 3515899 1593135305.10 151.3311 59.9983 32.0000 1.9449 1.9468 406.2778 406.7637 0.0751 -1.0000 -1.0000 3516188 1593135305.20 151.3311 59.9983 32.0000 1.9434 1.9453 406.3439 406.8304 0.0751 -1.0000 -1.0000 3516258 1593135305.30 151.3311 59.9983 32.0000 1.9441 1.9460 406.5468 407.0336 0.0751 -1.0000 -1.0000 3516318 1593135305.40 151.3311 59.9983 32.0000 1.9444 1.9463 406.3912 406.8778 0.0752 -1.0000 -1.0000 3516388 1593135305.50 151.4006 59.9983 32.0000 1.9464 1.9483 406.0543 406.5408 0.0751 -1.0000 -1.0000 3516448 1593135305.60 151.8182 59.9983 32.0000 1.9469 1.9488 405.9545 406.4396 0.0750 -1.0000 -1.0000 3516518 1593135305.70 151.8182 59.9983 32.0000 1.9460 1.9479 406.1744 406.6594 0.0749 -1.0000 -1.0000 3516598 1593135305.80 151.8182 59.9983 32.0000 1.9469 1.9488 406.3808 406.8673 0.0752 -1.0000 -1.0000 3516658 1593135305.90 151.8182 59.9983 32.0000 1.9440 1.9459 406.5128 406.9999 0.0751 -1.0000 -1.0000 3516718 1593135306.00 151.8182 59.9983 32.0000 1.9454 1.9473 406.4378 406.9242 0.0751 -1.0000 -1.0000 3516798 1593135306.10 151.4920 59.9983 32.0000 1.9468 1.9487 406.3008 406.7866 0.0750 -1.0000 -1.0000 3517168 1593135306.20 151.4920 59.9983 32.0000 1.9457 1.9476 406.3454 406.8313 0.0750 -1.0000 -1.0000 3517238 1593135306.30 151.4920 59.9983 32.0000 1.9428 1.9447 406.4435 406.9284 0.0748 -1.0000 -1.0000 3517308 1593135306.40 151.4920 59.9983 32.0000 1.9451 1.9470 406.3966 406.8839 0.0752 -1.0000 -1.0000 3517368 1593135306.50 151.4920 59.9983 32.0000 1.9458 1.9477 406.1182 406.6037 0.0749 -1.0000 -1.0000 3517428 1593135306.60 151.4781 59.9983 32.0000 1.9457 1.9477 406.1951 406.6793 0.0749 -1.0000 -1.0000 3517508 1593135306.70 151.4731 59.9983 32.0000 1.9453 1.9473 406.5236 407.0103 0.0751 -1.0000 -1.0000 3517568 1593135306.80 151.4731 59.9983 32.0000 1.9445 1.9464 406.7625 407.2493 0.0751 -1.0000 -1.0000 3517648 1593135306.90 151.4731 59.9983 32.0000 1.9431 1.9451 406.4613 406.9471 0.0750 -1.0000 -1.0000 3517718 1593135307.00 151.4731 59.9983 32.0000 1.9448 1.9467 406.0979 406.5833 0.0750 -1.0000 -1.0000 3517778 1593135307.10 151.4731 59.9983 32.0000 1.9460 1.9479 405.9880 406.4727 0.0749 -1.0000 -1.0000 3517907 1593135307.20 151.4731 59.9983 32.0000 1.9458 1.9477 406.0938 406.5801 0.0752 -1.0000 -1.0000 3517967 1593135307.30 151.4286 59.9983 32.0000 1.9444 1.9463 406.3843 406.8713 0.0751 -1.0000 -1.0000 3518037 1593135307.40 151.4286 59.9983 32.0000 1.9432 1.9451 406.4030 406.8899 0.0751 -1.0000 -1.0000 3518107 1593135307.50 151.4286 59.9983 32.0000 1.9449 1.9468 406.2273 406.7127 0.0749 -1.0000 -1.0000 3518167 1593135307.60 151.4286 59.9983 32.0000 1.9450 1.9469 405.9202 406.4043 0.0748 -1.0000 -1.0000 3518457 1593135307.70 151.4286 59.9983 32.0000 1.9441 1.9460 406.2511 406.7359 0.0749 -1.0000 -1.0000 3518527 1593135307.80 151.4442 59.9983 32.0000 1.9440 1.9459 406.6568 407.1433 0.0750 -1.0000 -1.0000 3518597 1593135307.90 151.4442 59.9983 32.0000 1.9456 1.9475 406.5489 407.0350 0.0750 -1.0000 -1.0000 3518657 1593135308.00 151.4442 59.9983 32.0000 1.9467 1.9486 406.2624 406.7484 0.0750 -1.0000 -1.0000 3518727 1593135308.10 151.4442 59.9983 32.0000 1.9457 1.9476 405.9989 406.4844 0.0750 -1.0000 -1.0000 3518927 1593135308.20 151.4442 59.9983 32.0000 1.9456 1.9475 406.2197 406.7051 0.0750 -1.0000 -1.0000 3518987 1593135308.30 151.5235 59.9983 32.0000 1.9448 1.9468 406.4501 406.9361 0.0750 -1.0000 -1.0000 3519067 1593135308.40 151.5905 59.9983 32.0000 1.9442 1.9462 406.2310 406.7170 0.0750 -1.0000 -1.0000 3519127 1593135308.50 151.5905 59.9983 32.0000 1.9453 1.9472 406.0400 406.5258 0.0750 -1.0000 -1.0000 3519187 1593135308.60 151.5905 59.9983 32.0000 1.9429 1.9448 406.3996 406.8856 0.0751 -1.0000 -1.0000 3519437 1593135308.70 151.5905 59.9983 32.0000 1.9433 1.9452 406.5133 406.9995 0.0750 -1.0000 -1.0000 3519497 1593135308.80 151.5905 59.9983 32.0000 1.9442 1.9461 406.4138 406.9003 0.0750 -1.0000 -1.0000 3519577 1593135308.90 151.4294 59.9983 32.0000 1.9451 1.9470 406.3564 406.8419 0.0751 -1.0000 -1.0000 3519637 1593135309.00 151.4294 59.9983 32.0000 1.9455 1.9474 405.9616 406.4463 0.0749 -1.0000 -1.0000 3519697 1593135309.10 151.4294 59.9983 32.0000 1.9456 1.9476 406.0963 406.5819 0.0750 -1.0000 -1.0000 3519776 1593135309.20 151.4294 59.9983 32.0000 1.9439 1.9458 406.6051 407.0912 0.0750 -1.0000 -1.0000 3519987 1593135309.30 151.4294 59.9983 32.0000 1.9430 1.9450 406.6211 407.1083 0.0751 -1.0000 -1.0000 3520046 1593135309.40 151.4294 59.9983 32.0000 1.9441 1.9460 406.5340 407.0200 0.0751 -1.0000 -1.0000 3520116 1593135309.50 151.3994 59.9983 32.0000 1.9459 1.9478 406.3469 406.8330 0.0750 -1.0000 -1.0000 3520176 1593135309.60 151.3842 59.9983 32.0000 1.9455 1.9474 406.3779 406.8637 0.0750 -1.0000 -1.0000 3520246 1593135309.70 151.3842 59.9983 32.0000 1.9442 1.9462 406.5365 407.0225 0.0751 -1.0000 -1.0000 3520436 1593135309.80 151.3842 59.9983 32.0000 1.9443 1.9462 406.3995 406.8859 0.0750 -1.0000 -1.0000 3520496 1593135309.90 151.3842 59.9983 32.0000 1.9444 1.9464 406.1039 406.5878 0.0749 -1.0000 -1.0000 3520556 1593135310.00 151.3842 59.9983 32.0000 1.9452 1.9471 405.9607 406.4470 0.0752 -1.0000 -1.0000 3520626 1593135310.10 151.5653 59.9974 32.0000 1.9453 1.9472 405.9827 406.4690 0.0751 -1.0000 -1.0000 3520696 1593135310.20 151.5653 59.9974 32.0000 1.9438 1.9457 406.3769 406.8635 0.0751 -1.0000 -1.0000 3521156 1593135310.30 151.5653 59.9974 32.0000 1.9434 1.9454 406.5390 407.0262 0.0752 -1.0000 -1.0000 3521226 1593135310.40 151.5653 59.9974 32.0000 1.9444 1.9463 406.4461 406.9320 0.0749 -1.0000 -1.0000 3521286 1593135310.50 151.5653 59.9974 32.0000 1.9449 1.9468 406.4034 406.8891 0.0750 -1.0000 -1.0000 3521356 1593135310.60 151.4637 59.9974 32.0000 1.9461 1.9480 406.1972 406.6834 0.0751 -1.0000 -1.0000 3521426 1593135310.70 151.4637 59.9974 32.0000 1.9462 1.9481 406.4207 406.9058 0.0749 -1.0000 -1.0000 3521655 1593135310.80 151.4637 59.9974 32.0000 1.9444 1.9463 406.6744 407.1607 0.0751 -1.0000 -1.0000 3521726 1593135310.90 151.4637 59.9974 32.0000 1.9422 1.9441 406.4203 406.9076 0.0751 -1.0000 -1.0000 3521786 1593135311.00 151.4637 59.9974 32.0000 1.9448 1.9467 406.1168 406.6025 0.0751 -1.0000 -1.0000 3521855 1593135311.10 151.5204 59.9974 32.0000 1.9464 1.9483 406.0550 406.5403 0.0749 -1.0000 -1.0000 3521935 1593135311.20 151.6865 59.9974 32.0000 1.9439 1.9458 406.3991 406.8845 0.0750 -1.0000 -1.0000 3522155 1593135311.30 151.6865 59.9974 32.0000 1.9436 1.9456 406.5687 407.0557 0.0751 -1.0000 -1.0000 3522215 1593135311.40 151.6865 59.9974 32.0000 1.9445 1.9464 406.4602 406.9466 0.0751 -1.0000 -1.0000 3522295 1593135311.50 151.6865 59.9974 32.0000 1.9452 1.9471 406.4177 406.9046 0.0751 -1.0000 -1.0000 3522355 1593135311.60 151.6865 59.9974 32.0000 1.9451 1.9470 406.1161 406.6019 0.0750 -1.0000 -1.0000 3522445 1593135311.70 151.6865 59.9974 32.0000 1.9455 1.9474 406.4641 406.9504 0.0750 -1.0000 -1.0000 3522685 1593135311.80 151.4028 59.9974 32.0000 1.9433 1.9452 406.4814 406.9673 0.0751 -1.0000 -1.0000 3522755 1593135311.90 151.4028 59.9974 32.0000 1.9436 1.9455 406.4869 406.9738 0.0751 -1.0000 -1.0000 3522815 1593135312.00 151.4028 59.9974 32.0000 1.9457 1.9476 406.2089 406.6951 0.0751 -1.0000 -1.0000 3522885 1593135312.10 151.4028 59.9974 32.0000 1.9463 1.9482 406.1417 406.6275 0.0750 -1.0000 -1.0000 3522945 1593135312.20 151.4028 59.9974 32.0000 1.9443 1.9462 406.1088 406.5947 0.0751 -1.0000 -1.0000 3523145 1593135312.30 151.5104 59.9974 32.0000 1.9447 1.9466 406.5484 407.0341 0.0749 -1.0000 -1.0000 3523215 1593135312.40 151.5104 59.9974 32.0000 1.9446 1.9466 406.4368 406.9226 0.0750 -1.0000 -1.0000 3523285 1593135312.50 151.5104 59.9974 32.0000 1.9467 1.9486 406.1904 406.6772 0.0751 -1.0000 -1.0000 3523345 1593135312.60 151.5104 59.9974 32.0000 1.9469 1.9488 405.9879 406.4738 0.0751 -1.0000 -1.0000 3523415 1593135312.70 151.5104 59.9974 32.0000 1.9466 1.9485 406.2799 406.7650 0.0748 -1.0000 -1.0000 3523484 1593135312.80 151.4538 59.9974 32.0000 1.9458 1.9477 406.5234 407.0094 0.0750 -1.0000 -1.0000 3523554 1593135312.90 151.3578 59.9974 32.0000 1.9449 1.9469 406.3061 406.7920 0.0750 -1.0000 -1.0000 3523625 1593135313.00 151.3578 59.9974 32.0000 1.9450 1.9469 406.0302 406.5161 0.0751 -1.0000 -1.0000 3523685 1593135313.10 151.3578 59.9974 32.0000 1.9435 1.9454 406.3673 406.8536 0.0751 -1.0000 -1.0000 3523764 1593135313.20 151.3578 59.9974 32.0000 1.9431 1.9450 406.5126 406.9990 0.0751 -1.0000 -1.0000 3523934 1593135313.30 151.3578 59.9974 32.0000 1.9441 1.9460 406.5010 406.9867 0.0749 -1.0000 -1.0000 3524004 1593135313.40 151.3578 59.9974 32.0000 1.9452 1.9471 406.2592 406.7449 0.0750 -1.0000 -1.0000 3524074 1593135313.50 151.3578 59.9974 32.0000 1.9437 1.9456 406.0721 406.5577 0.0750 -1.0000 -1.0000 3524134 1593135313.60 151.3578 59.9974 32.0000 1.9440 1.9459 406.3941 406.8793 0.0749 -1.0000 -1.0000 3524194 1593135313.70 151.4666 59.9974 32.0000 1.9441 1.9460 406.5475 407.0342 0.0751 -1.0000 -1.0000 3524944 1593135313.80 151.4950 59.9974 32.0000 1.9446 1.9465 406.6454 407.1317 0.0750 -1.0000 -1.0000 3525004 1593135313.90 151.3905 59.9974 32.0000 1.9450 1.9470 406.1378 406.6239 0.0751 -1.0000 -1.0000 3525064 1593135314.00 151.3450 59.9974 32.0000 1.9442 1.9461 406.1124 406.5983 0.0751 -1.0000 -1.0000 3525134 1593135314.10 151.3450 59.9974 32.0000 1.9429 1.9448 406.3157 406.8023 0.0752 -1.0000 -1.0000 3525204 1593135314.20 151.3450 59.9974 32.0000 1.9432 1.9451 406.3928 406.8792 0.0750 -1.0000 -1.0000 3525264 1593135314.30 151.3450 59.9974 32.0000 1.9444 1.9463 405.9970 406.4816 0.0749 -1.0000 -1.0000 3525354 1593135314.40 151.3450 59.9974 32.0000 1.9462 1.9481 406.0189 406.5044 0.0750 -1.0000 -1.0000 3525424 1593135314.50 151.6566 59.9974 32.0000 1.9457 1.9476 406.2032 406.6919 0.0753 -1.0000 -1.0000 3525483 1593135314.60 151.6566 59.9974 32.0000 1.9442 1.9461 406.4132 406.8988 0.0750 -1.0000 -1.0000 3525553 1593135314.70 151.6566 59.9974 32.0000 1.9435 1.9454 406.4922 406.9777 0.0749 -1.0000 -1.0000 3525683 1593135314.80 151.6566 59.9974 32.0000 1.9451 1.9471 406.5468 407.0323 0.0750 -1.0000 -1.0000 3525753 1593135314.90 151.6566 59.9974 32.0000 1.9464 1.9483 406.4752 406.9614 0.0750 -1.0000 -1.0000 3525813 1593135315.00 151.6656 59.9986 32.0000 1.9455 1.9475 406.3874 406.8745 0.0752 -1.0000 -1.0000 3525873 1593135315.10 151.6665 59.9988 32.0000 1.9451 1.9470 406.4927 406.9796 0.0751 -1.0000 -1.0000 3525953 1593135315.20 151.6665 59.9988 32.0000 1.9436 1.9455 406.6211 407.1069 0.0749 -1.0000 -1.0000 3526013 1593135315.30 151.6665 59.9988 32.0000 1.9459 1.9478 406.3911 406.8767 0.0750 -1.0000 -1.0000 3526193 1593135315.40 151.6665 59.9988 32.0000 1.9459 1.9478 406.2076 406.6937 0.0751 -1.0000 -1.0000 3526263 1593135315.50 151.6665 59.9988 32.0000 1.9456 1.9475 406.0817 406.5668 0.0750 -1.0000 -1.0000 3526323 1593135315.60 151.5080 59.9988 32.0000 1.9442 1.9461 406.3835 406.8710 0.0752 -1.0000 -1.0000 3526383 1593135315.70 151.5080 59.9988 32.0000 1.9444 1.9463 406.4351 406.9217 0.0750 -1.0000 -1.0000 3526463 1593135315.80 151.5080 59.9988 32.0000 1.9434 1.9453 406.4491 406.9345 0.0749 -1.0000 -1.0000 3526693 1593135315.90 151.5080 59.9988 32.0000 1.9444 1.9463 406.1515 406.6348 0.0746 -1.0000 -1.0000 3526753 1593135316.00 151.5080 59.9988 32.0000 1.9441 1.9460 406.1029 406.5873 0.0749 -1.0000 -1.0000 3526833 1593135316.10 151.5576 59.9988 32.0000 1.9429 1.9449 406.4063 406.8912 0.0749 -1.0000 -1.0000 3526893 1593135316.20 151.5604 59.9988 32.0000 1.9429 1.9449 406.4996 406.9860 0.0750 -1.0000 -1.0000 3526983 1593135316.30 151.5604 59.9988 32.0000 1.9436 1.9455 406.5466 407.0330 0.0751 -1.0000 -1.0000 3527173 1593135316.40 151.5604 59.9988 32.0000 1.9463 1.9482 406.3902 406.8757 0.0750 -1.0000 -1.0000 3527232 1593135316.50 151.5604 59.9988 32.0000 1.9465 1.9484 406.1443 406.6310 0.0752 -1.0000 -1.0000 3527303 1593135316.60 151.5604 59.9988 32.0000 1.9460 1.9479 405.9051 406.3914 0.0751 -1.0000 -1.0000 3527372 1593135316.70 151.7267 59.9988 32.0000 1.9448 1.9467 406.2805 406.7661 0.0750 -1.0000 -1.0000 3527432 1593135316.80 151.7267 59.9988 32.0000 1.9460 1.9479 406.4362 406.9233 0.0752 -1.0000 -1.0000 3527932 1593135316.90 151.7267 59.9988 32.0000 1.9469 1.9489 406.3098 406.7956 0.0750 -1.0000 -1.0000 3527992 1593135317.00 151.7267 59.9988 32.0000 1.9477 1.9496 405.9411 406.4264 0.0749 -1.0000 -1.0000 3528052 1593135317.10 151.7267 59.9988 32.0000 1.9450 1.9469 406.1806 406.6668 0.0751 -1.0000 -1.0000 3528132 1593135317.20 151.6103 59.9988 32.0000 1.9431 1.9450 406.5555 407.0398 0.0748 -1.0000 -1.0000 3528192 1593135317.30 151.6103 59.9988 32.0000 1.9439 1.9458 406.4531 406.9384 0.0749 -1.0000 -1.0000 3528432 1593135317.40 151.6103 59.9988 32.0000 1.9444 1.9463 406.3927 406.8789 0.0751 -1.0000 -1.0000 3528502 1593135317.50 151.6103 59.9988 32.0000 1.9470 1.9489 406.1390 406.6252 0.0751 -1.0000 -1.0000 3528572 1593135317.60 151.6103 59.9988 32.0000 1.9438 1.9457 406.1174 406.6045 0.0753 -1.0000 -1.0000 3528632 1593135317.70 151.5979 59.9988 32.0000 1.9436 1.9455 406.1905 406.6755 0.0749 -1.0000 -1.0000 3528712 1593135317.80 151.3710 59.9988 32.0000 1.9444 1.9463 406.5595 407.0457 0.0750 -1.0000 -1.0000 3528932 1593135317.90 151.3710 59.9988 32.0000 1.9415 1.9435 406.5740 407.0610 0.0752 -1.0000 -1.0000 3528992 1593135318.00 151.3710 59.9988 32.0000 1.9450 1.9469 406.1731 406.6594 0.0750 -1.0000 -1.0000 3529072 1593135318.10 151.3710 59.9988 32.0000 1.9471 1.9490 406.0185 406.5040 0.0751 -1.0000 -1.0000 3529132 1593135318.20 151.3710 59.9988 32.0000 1.9465 1.9485 406.0135 406.5003 0.0751 -1.0000 -1.0000 3529192 1593135318.30 151.7157 59.9988 32.0000 1.9435 1.9454 406.6967 407.1829 0.0751 -1.0000 -1.0000 3529431 1593135318.40 151.7157 59.9988 32.0000 1.9466 1.9485 406.4353 406.9225 0.0752 -1.0000 -1.0000 3529491 1593135318.50 151.7157 59.9988 32.0000 1.9464 1.9483 406.0654 406.5518 0.0751 -1.0000 -1.0000 3529551 1593135318.60 151.7157 59.9988 32.0000 1.9451 1.9470 406.3531 406.8385 0.0750 -1.0000 -1.0000 3529632 1593135318.70 151.7157 59.9988 32.0000 1.9425 1.9444 406.6340 407.1201 0.0750 -1.0000 -1.0000 3529691 1593135318.80 151.7157 59.9988 32.0000 1.9444 1.9463 406.5526 407.0392 0.0750 -1.0000 -1.0000 3529771 1593135318.90 151.4008 59.9988 32.0000 1.9453 1.9472 406.4067 406.8926 0.0751 -1.0000 -1.0000 3529941 1593135319.00 151.4008 59.9988 32.0000 1.9443 1.9462 405.9619 406.4478 0.0751 -1.0000 -1.0000 3530011 1593135319.10 151.4008 59.9988 32.0000 1.9428 1.9447 405.9604 406.4467 0.0751 -1.0000 -1.0000 3530081 1593135319.20 151.4008 59.9988 32.0000 1.9446 1.9466 406.0733 406.5587 0.0750 -1.0000 -1.0000 3530141 1593135319.30 151.4008 59.9988 32.0000 1.9436 1.9456 406.4291 406.9141 0.0749 -1.0000 -1.0000 3530201 1593135319.40 151.3295 59.9988 32.0000 1.9440 1.9459 406.3276 406.8143 0.0751 -1.0000 -1.0000 3530441 1593135319.50 151.3295 59.9988 32.0000 1.9450 1.9469 406.1447 406.6291 0.0748 -1.0000 -1.0000 3530501 1593135319.60 151.3295 59.9988 32.0000 1.9465 1.9485 406.0711 406.5565 0.0750 -1.0000 -1.0000 3530561 1593135319.70 151.3295 59.9988 32.0000 1.9453 1.9472 406.1583 406.6441 0.0751 -1.0000 -1.0000 3530641 1593135319.80 151.3295 59.9988 32.0000 1.9431 1.9450 406.4020 406.8879 0.0750 -1.0000 -1.0000 3530701 1593135319.90 151.3819 59.9989 32.0000 1.9442 1.9462 406.5729 407.0593 0.0750 -1.0000 -1.0000 3530931 1593135320.00 151.6244 59.9997 32.0000 1.9430 1.9450 406.5174 407.0035 0.0750 -1.0000 -1.0000 3531001 1593135320.10 151.6244 59.9997 32.0000 1.9463 1.9483 406.1185 406.6026 0.0748 -1.0000 -1.0000 3531061 1593135320.20 151.6244 59.9997 32.0000 1.9453 1.9472 406.0586 406.5437 0.0750 -1.0000 -1.0000 3531121 1593135320.30 151.6244 59.9997 32.0000 1.9454 1.9473 406.2611 406.7468 0.0750 -1.0000 -1.0000 3531201 1593135320.40 151.6244 59.9997 32.0000 1.9451 1.9470 406.3426 406.8288 0.0750 -1.0000 -1.0000 3531421 1593135320.50 151.3824 59.9997 32.0000 1.9472 1.9491 406.4081 406.8935 0.0750 -1.0000 -1.0000 3531490 1593135320.60 151.3737 59.9997 32.0000 1.9464 1.9483 406.1218 406.6069 0.0749 -1.0000 -1.0000 3531560 1593135320.70 151.3737 59.9997 32.0000 1.9460 1.9480 406.0885 406.5743 0.0749 -1.0000 -1.0000 3531620 1593135320.80 151.3737 59.9997 32.0000 1.9437 1.9456 406.4644 406.9501 0.0751 -1.0000 -1.0000 3531690 1593135320.90 151.3737 59.9997 32.0000 1.9424 1.9444 406.4013 406.8877 0.0751 -1.0000 -1.0000 3531760 1593135321.00 151.3763 59.9997 32.0000 1.9436 1.9455 406.5546 407.0421 0.0752 -1.0000 -1.0000 3531820 1593135321.10 151.3870 59.9997 32.0000 1.9447 1.9466 406.4573 406.9435 0.0750 -1.0000 -1.0000 3531890 1593135321.20 151.3870 59.9997 32.0000 1.9449 1.9468 406.1139 406.5992 0.0749 -1.0000 -1.0000 3531960 1593135321.30 151.3870 59.9997 32.0000 1.9444 1.9463 406.3717 406.8574 0.0750 -1.0000 -1.0000 3532030 1593135321.40 151.3870 59.9997 32.0000 1.9433 1.9452 406.4912 406.9766 0.0749 -1.0000 -1.0000 3532170 1593135321.50 151.3870 59.9997 32.0000 1.9431 1.9451 406.3800 406.8661 0.0751 -1.0000 -1.0000 3532240 1593135321.60 151.6082 59.9997 32.0000 1.9458 1.9478 405.9553 406.4411 0.0750 -1.0000 -1.0000 3532300 1593135321.70 151.6082 59.9997 32.0000 1.9442 1.9461 406.1385 406.6240 0.0750 -1.0000 -1.0000 3532370 1593135321.80 151.6082 59.9997 32.0000 1.9445 1.9464 406.3930 406.8796 0.0751 -1.0000 -1.0000 3532440 1593135321.90 151.6082 59.9997 32.0000 1.9425 1.9444 406.5309 407.0168 0.0749 -1.0000 -1.0000 3532670 1593135322.00 151.6082 59.9997 32.0000 1.9462 1.9481 406.2836 406.7703 0.0751 -1.0000 -1.0000 3532750 1593135322.10 151.4473 59.9997 32.0000 1.9455 1.9474 406.0973 406.5824 0.0750 -1.0000 -1.0000 3532810 1593135322.20 151.3878 59.9997 32.0000 1.9438 1.9458 406.1215 406.6068 0.0750 -1.0000 -1.0000 3532870 1593135322.30 151.3878 59.9997 32.0000 1.9430 1.9449 406.6472 407.1336 0.0750 -1.0000 -1.0000 3532940 1593135322.40 151.3878 59.9997 32.0000 1.9456 1.9475 406.5519 407.0373 0.0750 -1.0000 -1.0000 3533709 1593135322.50 151.3878 59.9997 32.0000 1.9447 1.9466 406.2557 406.7413 0.0750 -1.0000 -1.0000 3533769 1593135322.60 151.3878 59.9997 32.0000 1.9443 1.9462 406.0733 406.5582 0.0749 -1.0000 -1.0000 3533849 1593135322.70 151.6056 59.9997 32.0000 1.9436 1.9455 406.4539 406.9401 0.0751 -1.0000 -1.0000 3533909 1593135322.80 151.6056 59.9997 32.0000 1.9429 1.9448 406.4774 406.9641 0.0751 -1.0000 -1.0000 3533979 1593135322.90 151.6056 59.9997 32.0000 1.9444 1.9463 406.4927 406.9793 0.0751 -1.0000 -1.0000 3534039 1593135323.00 151.6056 59.9997 32.0000 1.9453 1.9472 406.2668 406.7532 0.0751 -1.0000 -1.0000 3534109 1593135323.10 151.6056 59.9997 32.0000 1.9446 1.9465 406.0615 406.5468 0.0749 -1.0000 -1.0000 3534199 1593135323.20 151.5932 59.9997 32.0000 1.9443 1.9462 406.1083 406.5931 0.0750 -1.0000 -1.0000 3534259 1593135323.30 151.4749 59.9997 32.0000 1.9444 1.9463 406.3240 406.8101 0.0751 -1.0000 -1.0000 3534329 1593135323.40 151.4749 59.9997 32.0000 1.9430 1.9450 406.4621 406.9486 0.0751 -1.0000 -1.0000 3534399 1593135323.50 151.4749 59.9997 32.0000 1.9448 1.9467 406.5163 407.0031 0.0751 -1.0000 -1.0000 3534459 1593135323.60 151.4749 59.9997 32.0000 1.9443 1.9462 406.3729 406.8600 0.0751 -1.0000 -1.0000 3534519 1593135323.70 151.4749 59.9997 32.0000 1.9461 1.9480 406.2399 406.7251 0.0749 -1.0000 -1.0000 3534599 1593135323.80 151.3033 59.9997 32.0000 1.9440 1.9459 406.5871 407.0735 0.0751 -1.0000 -1.0000 3534659 1593135323.90 151.3033 59.9997 32.0000 1.9436 1.9455 406.5634 407.0494 0.0750 -1.0000 -1.0000 3534719 1593135324.00 151.3033 59.9997 32.0000 1.9445 1.9465 406.3327 406.8177 0.0748 -1.0000 -1.0000 3534909 1593135324.10 151.3033 59.9997 32.0000 1.9458 1.9477 405.9581 406.4429 0.0750 -1.0000 -1.0000 3534969 1593135324.20 151.3033 59.9997 32.0000 1.9443 1.9462 405.9659 406.4504 0.0749 -1.0000 -1.0000 3535039 1593135324.30 151.3033 59.9997 32.0000 1.9460 1.9479 406.1866 406.6715 0.0749 -1.0000 -1.0000 3535109 1593135324.40 151.5687 59.9997 32.0000 1.9448 1.9467 406.4893 406.9741 0.0748 -1.0000 -1.0000 3535168 1593135324.50 151.8020 59.9997 32.0000 1.9448 1.9467 406.5476 407.0326 0.0749 -1.0000 -1.0000 3535688 1593135324.60 151.8020 59.9997 32.0000 1.9444 1.9463 406.3228 406.8090 0.0751 -1.0000 -1.0000 3535768 1593135324.70 151.8020 59.9997 32.0000 1.9456 1.9475 406.2226 406.7080 0.0750 -1.0000 -1.0000 3535828 1593135324.80 151.8020 59.9997 32.0000 1.9469 1.9488 406.3004 406.7860 0.0750 -1.0000 -1.0000 3535898 1593135324.90 151.8020 59.9997 32.0000 1.9428 1.9447 406.5737 407.0594 0.0749 -1.0000 -1.0000 3535958 1593135325.00 151.4868 60.0001 32.0000 1.9429 1.9448 406.4018 406.8885 0.0752 -1.0000 -1.0000 3536158 1593135325.10 151.4868 60.0001 32.0000 1.9444 1.9463 406.2502 406.7361 0.0749 -1.0000 -1.0000 3536228 1593135325.20 151.4868 60.0001 32.0000 1.9468 1.9488 405.9927 406.4783 0.0751 -1.0000 -1.0000 3536298 1593135325.30 151.4868 60.0001 32.0000 1.9452 1.9472 406.2635 406.7496 0.0750 -1.0000 -1.0000 3536358 1593135325.40 151.4868 60.0001 32.0000 1.9433 1.9452 406.5881 407.0738 0.0750 -1.0000 -1.0000 3536428 1593135325.50 151.4868 60.0001 32.0000 1.9458 1.9478 406.8927 407.3798 0.0751 -1.0000 -1.0000 3536498 1593135325.60 151.6101 60.0001 32.0000 1.9476 1.9495 406.3135 406.8006 0.0752 -1.0000 -1.0000 3536558 1593135325.70 151.6325 60.0001 32.0000 1.9468 1.9487 406.1821 406.6685 0.0751 -1.0000 -1.0000 3536628 1593135325.80 151.6325 60.0001 32.0000 1.9461 1.9480 406.4472 406.9320 0.0748 -1.0000 -1.0000 3536688 1593135325.90 151.6325 60.0001 32.0000 1.9439 1.9458 406.5302 407.0155 0.0749 -1.0000 -1.0000 3536758 1593135326.00 151.6325 60.0001 32.0000 1.9458 1.9477 406.2432 406.7287 0.0750 -1.0000 -1.0000 3537457 1593135326.10 151.6300 60.0001 32.0000 1.9451 1.9471 406.0821 406.5675 0.0749 -1.0000 -1.0000 3537517 1593135326.20 151.5869 60.0001 32.0000 1.9447 1.9466 406.2036 406.6885 0.0749 -1.0000 -1.0000 3537587 1593135326.30 151.5869 60.0001 32.0000 1.9432 1.9451 406.4703 406.9563 0.0750 -1.0000 -1.0000 3537657 1593135326.40 151.5869 60.0001 32.0000 1.9441 1.9460 406.5673 407.0536 0.0751 -1.0000 -1.0000 3537717 1593135326.50 151.5869 60.0001 32.0000 1.9452 1.9471 406.4642 406.9510 0.0751 -1.0000 -1.0000 3537777 1593135326.60 151.5869 60.0001 32.0000 1.9467 1.9486 406.2743 406.7595 0.0749 -1.0000 -1.0000 3537857 1593135326.70 151.4389 60.0001 32.0000 1.9463 1.9482 405.9442 406.4292 0.0749 -1.0000 -1.0000 3537917 1593135326.80 151.3571 60.0001 32.0000 1.9441 1.9461 406.0056 406.4905 0.0749 -1.0000 -1.0000 3537987 1593135326.90 151.3571 60.0001 32.0000 1.9442 1.9461 406.3941 406.8797 0.0751 -1.0000 -1.0000 3538057 1593135327.00 151.3571 60.0001 32.0000 1.9441 1.9461 406.4291 406.9158 0.0750 -1.0000 -1.0000 3538117 1593135327.10 151.3571 60.0001 32.0000 1.9462 1.9481 406.2301 406.7164 0.0751 -1.0000 -1.0000 3538197 1593135327.20 151.3571 60.0001 32.0000 1.9471 1.9490 406.3437 406.8301 0.0751 -1.0000 -1.0000 3538257 1593135327.30 151.7713 60.0001 32.0000 1.9464 1.9483 406.3147 406.8007 0.0750 -1.0000 -1.0000 3538317 1593135327.40 151.7713 60.0001 32.0000 1.9441 1.9461 406.4201 406.9053 0.0749 -1.0000 -1.0000 3538397 1593135327.50 151.7713 60.0001 32.0000 1.9434 1.9453 406.5005 406.9863 0.0751 -1.0000 -1.0000 3538457 1593135327.60 151.7713 60.0001 32.0000 1.9444 1.9463 406.8080 407.2945 0.0750 -1.0000 -1.0000 3538687 1593135327.70 151.7713 60.0001 32.0000 1.9441 1.9460 406.4855 406.9709 0.0749 -1.0000 -1.0000 3538757 1593135327.80 151.7713 60.0001 32.0000 1.9471 1.9490 406.1112 406.5972 0.0751 -1.0000 -1.0000 3538817 1593135327.90 151.7713 60.0001 32.0000 1.9460 1.9479 406.1853 406.6716 0.0751 -1.0000 -1.0000 3538886 1593135328.00 151.4392 60.0001 32.0000 1.9432 1.9452 406.4460 406.9314 0.0749 -1.0000 -1.0000 3538956 1593135328.10 151.4392 60.0001 32.0000 1.9431 1.9450 406.4973 406.9828 0.0749 -1.0000 -1.0000 3539027 1593135328.20 151.4392 60.0001 32.0000 1.9444 1.9463 406.3209 406.8061 0.0749 -1.0000 -1.0000 3539087 1593135328.30 151.4392 60.0001 32.0000 1.9449 1.9469 406.1770 406.6619 0.0749 -1.0000 -1.0000 3539156 1593135328.40 151.4392 60.0001 32.0000 1.9444 1.9463 406.2581 406.7442 0.0751 -1.0000 -1.0000 3539226 1593135328.50 151.4731 60.0001 32.0000 1.9436 1.9455 406.3689 406.8538 0.0749 -1.0000 -1.0000 3539286 1593135328.60 151.4861 60.0001 32.0000 1.9439 1.9458 406.4472 406.9328 0.0749 -1.0000 -1.0000 3539356 1593135328.70 151.4861 60.0001 32.0000 1.9452 1.9471 406.5775 407.0635 0.0750 -1.0000 -1.0000 3539416 1593135328.80 151.4861 60.0001 32.0000 1.9477 1.9496 406.4351 406.9207 0.0750 -1.0000 -1.0000 3539496 1593135328.90 151.4861 60.0001 32.0000 1.9470 1.9489 406.4383 406.9243 0.0750 -1.0000 -1.0000 3539556 1593135329.00 151.4861 60.0001 32.0000 1.9456 1.9475 406.6660 407.1522 0.0751 -1.0000 -1.0000 3539616 1593135329.10 151.4861 60.0001 32.0000 1.9449 1.9469 406.5192 407.0060 0.0751 -1.0000 -1.0000 3539956 1593135329.20 151.4745 60.0001 32.0000 1.9451 1.9470 406.2521 406.7374 0.0749 -1.0000 -1.0000 3540016 1593135329.30 151.3100 60.0001 32.0000 1.9431 1.9450 406.4693 406.9550 0.0750 -1.0000 -1.0000 3540086 1593135329.40 151.3100 60.0001 32.0000 1.9426 1.9445 406.4307 406.9171 0.0751 -1.0000 -1.0000 3540156 1593135329.50 151.3100 60.0001 32.0000 1.9423 1.9443 406.5750 407.0628 0.0752 -1.0000 -1.0000 3540216 1593135329.60 151.3100 60.0001 32.0000 1.9431 1.9450 406.3432 406.8279 0.0749 -1.0000 -1.0000 3540446 1593135329.70 151.3100 60.0001 32.0000 1.9455 1.9475 406.2797 406.7641 0.0747 -1.0000 -1.0000 3540526 1593135329.80 151.3164 60.0002 32.0000 1.9471 1.9490 406.0265 406.5124 0.0751 -1.0000 -1.0000 3540586 1593135329.90 151.4785 60.0011 32.0000 1.9471 1.9490 406.3830 406.8686 0.0749 -1.0000 -1.0000 3540646 1593135330.00 151.4785 60.0011 32.0000 1.9446 1.9465 406.4931 406.9783 0.0749 -1.0000 -1.0000 3540726 1593135330.10 151.4785 60.0011 32.0000 1.9437 1.9456 406.6631 407.1491 0.0750 -1.0000 -1.0000 3540785 1593135330.20 151.4785 60.0011 32.0000 1.9449 1.9468 406.8253 407.3122 0.0751 -1.0000 -1.0000 3540965 1593135330.30 151.4785 60.0011 32.0000 1.9458 1.9477 406.2845 406.7697 0.0749 -1.0000 -1.0000 3541035 1593135330.40 151.4785 60.0011 32.0000 1.9454 1.9473 406.4232 406.9083 0.0749 -1.0000 -1.0000 3541095 1593135330.50 151.6239 60.0011 32.0000 1.9448 1.9467 406.5883 407.0732 0.0748 -1.0000 -1.0000 3541155 1593135330.60 151.6239 60.0011 32.0000 1.9447 1.9467 406.7688 407.2546 0.0750 -1.0000 -1.0000 3541235 1593135330.70 151.6239 60.0011 32.0000 1.9466 1.9486 406.2031 406.6889 0.0750 -1.0000 -1.0000 3541415 1593135330.80 151.6239 60.0011 32.0000 1.9463 1.9482 406.1306 406.6159 0.0750 -1.0000 -1.0000 3541495 1593135330.90 151.6239 60.0011 32.0000 1.9447 1.9466 406.3889 406.8740 0.0749 -1.0000 -1.0000 3541555 1593135331.00 151.4704 60.0011 32.0000 1.9448 1.9467 406.6249 407.1108 0.0750 -1.0000 -1.0000 3541615 1593135331.10 151.4704 60.0011 32.0000 1.9454 1.9474 406.5697 407.0559 0.0750 -1.0000 -1.0000 3541685 1593135331.20 151.4704 60.0011 32.0000 1.9446 1.9466 406.2293 406.7145 0.0749 -1.0000 -1.0000 3542485 1593135331.30 151.4704 60.0011 32.0000 1.9453 1.9473 406.0552 406.5410 0.0751 -1.0000 -1.0000 3542554 1593135331.40 151.4704 60.0011 32.0000 1.9444 1.9463 406.5639 407.0493 0.0749 -1.0000 -1.0000 3542634 1593135331.50 151.4704 60.0011 32.0000 1.9435 1.9454 406.5771 407.0629 0.0749 -1.0000 -1.0000 3542694 1593135331.60 151.6516 60.0011 32.0000 1.9452 1.9471 406.4378 406.9235 0.0750 -1.0000 -1.0000 3542754 1593135331.70 151.6516 60.0011 32.0000 1.9460 1.9479 406.0633 406.5490 0.0750 -1.0000 -1.0000 3542825 1593135331.80 151.6516 60.0011 32.0000 1.9468 1.9487 405.9419 406.4266 0.0749 -1.0000 -1.0000 3542894 1593135331.90 151.6516 60.0011 32.0000 1.9451 1.9470 406.1855 406.6701 0.0748 -1.0000 -1.0000 3542954 1593135332.00 151.6516 60.0011 32.0000 1.9448 1.9467 406.4427 406.9286 0.0751 -1.0000 -1.0000 3543024 1593135332.10 151.6516 60.0011 32.0000 1.9447 1.9466 406.5496 407.0364 0.0751 -1.0000 -1.0000 3543084 1593135332.20 151.4475 60.0011 32.0000 1.9448 1.9468 406.5268 407.0130 0.0750 -1.0000 -1.0000 3543204 1593135332.30 151.4475 60.0011 32.0000 1.9465 1.9484 406.0879 406.5733 0.0750 -1.0000 -1.0000 3543274 1593135332.40 151.4475 60.0011 32.0000 1.9456 1.9475 406.0649 406.5499 0.0749 -1.0000 -1.0000 3543334 1593135332.50 151.4475 60.0011 32.0000 1.9458 1.9477 406.6407 407.1261 0.0749 -1.0000 -1.0000 3543404 1593135332.60 151.4475 60.0011 32.0000 1.9461 1.9480 406.4983 406.9843 0.0750 -1.0000 -1.0000 3543474 1593135332.70 151.5515 60.0011 32.0000 1.9461 1.9480 406.2015 406.6887 0.0753 -1.0000 -1.0000 3543904 1593135332.80 151.5515 60.0011 32.0000 1.9454 1.9473 406.4436 406.9290 0.0749 -1.0000 -1.0000 3543974 1593135332.90 151.5515 60.0011 32.0000 1.9435 1.9454 406.6423 407.1278 0.0749 -1.0000 -1.0000 3544034 1593135333.00 151.5515 60.0011 32.0000 1.9443 1.9462 406.5797 407.0648 0.0749 -1.0000 -1.0000 3544104 1593135333.10 151.5515 60.0011 32.0000 1.9467 1.9486 406.3388 406.8250 0.0751 -1.0000 -1.0000 3544174 1593135333.20 151.5515 60.0011 32.0000 1.9449 1.9469 406.1730 406.6584 0.0749 -1.0000 -1.0000 3544244 1593135333.30 151.3414 60.0011 32.0000 1.9429 1.9449 406.4920 406.9772 0.0749 -1.0000 -1.0000 3544304 1593135333.40 151.3414 60.0011 32.0000 1.9443 1.9462 406.5219 407.0081 0.0750 -1.0000 -1.0000 3544384 1593135333.50 151.3414 60.0011 32.0000 1.9449 1.9468 406.5840 407.0701 0.0750 -1.0000 -1.0000 3544444 1593135333.60 151.3414 60.0011 32.0000 1.9450 1.9469 406.0137 406.4995 0.0751 -1.0000 -1.0000 3544503 1593135333.70 151.3414 60.0011 32.0000 1.9459 1.9479 406.1623 406.6475 0.0749 -1.0000 -1.0000 3544573 1593135333.80 151.5248 60.0011 32.0000 1.9461 1.9480 406.3071 406.7932 0.0751 -1.0000 -1.0000 3544643 1593135333.90 151.5248 60.0011 32.0000 1.9454 1.9473 406.5698 407.0554 0.0749 -1.0000 -1.0000 3544704 1593135334.00 151.5248 60.0011 32.0000 1.9451 1.9470 406.6249 407.1100 0.0748 -1.0000 -1.0000 3544773 1593135334.10 151.5248 60.0011 32.0000 1.9458 1.9477 406.5981 407.0848 0.0751 -1.0000 -1.0000 3544833 1593135334.20 151.5248 60.0011 32.0000 1.9465 1.9484 406.4281 406.9141 0.0750 -1.0000 -1.0000 3545533 1593135334.30 151.5732 60.0011 32.0000 1.9458 1.9477 406.0312 406.5166 0.0750 -1.0000 -1.0000 3545603 1593135334.40 151.7219 60.0011 32.0000 1.9461 1.9480 406.3724 406.8567 0.0748 -1.0000 -1.0000 3545663 1593135334.50 151.7219 60.0011 32.0000 1.9448 1.9467 406.5132 406.9987 0.0749 -1.0000 -1.0000 3545733 1593135334.60 151.7219 60.0011 32.0000 1.9444 1.9463 406.6276 407.1133 0.0750 -1.0000 -1.0000 3545803 1593135334.70 151.7219 60.0011 32.0000 1.9450 1.9469 406.2432 406.7292 0.0750 -1.0000 -1.0000 3545863 1593135334.80 151.7219 60.0011 32.0000 1.9459 1.9478 406.1466 406.6331 0.0753 -1.0000 -1.0000 3545933 1593135334.90 151.4327 60.0005 32.0000 1.9455 1.9474 406.3431 406.8275 0.0749 -1.0000 -1.0000 3546003 1593135335.00 151.4112 60.0005 32.0000 1.9429 1.9448 406.5374 407.0233 0.0750 -1.0000 -1.0000 3546063 1593135335.10 151.4112 60.0005 32.0000 1.9442 1.9461 406.5089 406.9933 0.0747 -1.0000 -1.0000 3546133 1593135335.20 151.4112 60.0005 32.0000 1.9470 1.9490 406.1497 406.6365 0.0752 -1.0000 -1.0000 3546193 1593135335.30 151.4112 60.0005 32.0000 1.9448 1.9467 406.1455 406.6305 0.0748 -1.0000 -1.0000 3546263 1593135335.40 151.4112 60.0005 32.0000 1.9438 1.9457 406.4604 406.9463 0.0750 -1.0000 -1.0000 3546333 1593135335.50 151.6457 60.0005 32.0000 1.9437 1.9456 406.5470 407.0328 0.0749 -1.0000 -1.0000 3546423 1593135335.60 151.6457 60.0005 32.0000 1.9439 1.9458 406.5185 407.0048 0.0751 -1.0000 -1.0000 3546482 1593135335.70 151.4781 60.0005 32.0000 1.9448 1.9467 406.4180 406.9031 0.0749 -1.0000 -1.0000 3546562 1593135335.80 151.4781 60.0005 32.0000 1.9454 1.9473 406.1234 406.6088 0.0750 -1.0000 -1.0000 3546942 1593135335.90 151.4781 60.0005 32.0000 1.9432 1.9451 406.2415 406.7261 0.0748 -1.0000 -1.0000 3547012 1593135336.00 151.4781 60.0005 32.0000 1.9429 1.9448 406.4004 406.8858 0.0749 -1.0000 -1.0000 3547082 1593135336.10 151.4781 60.0005 32.0000 1.9451 1.9470 406.3341 406.8198 0.0750 -1.0000 -1.0000 3547142 1593135336.20 151.4781 60.0005 32.0000 1.9443 1.9462 405.9973 406.4821 0.0749 -1.0000 -1.0000 3547202 1593135336.30 151.4781 60.0005 32.0000 1.9455 1.9474 406.0920 406.5773 0.0750 -1.0000 -1.0000 3547452 1593135336.40 151.4781 60.0005 32.0000 1.9453 1.9472 406.3593 406.8453 0.0751 -1.0000 -1.0000 3547512 1593135336.50 151.4781 60.0005 32.0000 1.9455 1.9474 406.5458 407.0315 0.0750 -1.0000 -1.0000 3547572 1593135336.60 151.6202 60.0005 32.0000 1.9464 1.9483 406.4570 406.9430 0.0749 -1.0000 -1.0000 3547652 1593135336.70 151.6202 60.0005 32.0000 1.9454 1.9473 406.2094 406.6949 0.0750 -1.0000 -1.0000 3547712 1593135336.80 151.6202 60.0005 32.0000 1.9464 1.9483 406.3125 406.7978 0.0749 -1.0000 -1.0000 3547952 1593135336.90 151.6202 60.0005 32.0000 1.9464 1.9483 406.6289 407.1145 0.0750 -1.0000 -1.0000 3548012 1593135337.00 151.6202 60.0005 32.0000 1.9456 1.9475 406.4455 406.9315 0.0750 -1.0000 -1.0000 3548072 1593135337.10 151.6202 60.0005 32.0000 1.9447 1.9466 406.0332 406.5169 0.0748 -1.0000 -1.0000 3548142 1593135337.20 151.6202 60.0005 32.0000 1.9454 1.9474 406.0977 406.5828 0.0750 -1.0000 -1.0000 3548212 1593135337.30 151.6202 60.0005 32.0000 1.9454 1.9473 406.3613 406.8462 0.0748 -1.0000 -1.0000 3548431 1593135337.40 151.7624 60.0005 32.0000 1.9445 1.9464 406.6120 407.0975 0.0750 -1.0000 -1.0000 3548501 1593135337.50 151.7624 60.0005 32.0000 1.9456 1.9475 406.8323 407.3193 0.0751 -1.0000 -1.0000 3548571 1593135337.60 151.7624 60.0005 32.0000 1.9463 1.9482 406.3366 406.8217 0.0748 -1.0000 -1.0000 3548641 1593135337.70 151.7624 60.0005 32.0000 1.9445 1.9464 406.1066 406.5911 0.0749 -1.0000 -1.0000 3548721 1593135337.80 151.6482 60.0005 32.0000 1.9444 1.9464 406.4173 406.9040 0.0751 -1.0000 -1.0000 3548941 1593135337.90 151.6482 60.0005 32.0000 1.9440 1.9459 406.6907 407.1761 0.0749 -1.0000 -1.0000 3549001 1593135338.00 151.6482 60.0005 32.0000 1.9460 1.9479 406.2950 406.7808 0.0749 -1.0000 -1.0000 3549081 1593135338.10 151.6482 60.0005 32.0000 1.9467 1.9486 406.2396 406.7245 0.0749 -1.0000 -1.0000 3549141 1593135338.20 151.6482 60.0005 32.0000 1.9450 1.9469 406.2605 406.7459 0.0750 -1.0000 -1.0000 3549201 1593135338.30 151.6482 60.0005 32.0000 1.9467 1.9486 406.4894 406.9752 0.0749 -1.0000 -1.0000 3549941 1593135338.40 151.5105 60.0005 32.0000 1.9466 1.9485 406.2522 406.7388 0.0752 -1.0000 -1.0000 3550011 1593135338.50 151.4989 60.0005 32.0000 1.9451 1.9470 406.0293 406.5137 0.0749 -1.0000 -1.0000 3550071 1593135338.60 151.4989 60.0005 32.0000 1.9454 1.9474 406.1664 406.6521 0.0751 -1.0000 -1.0000 3550150 1593135338.70 151.4989 60.0005 32.0000 1.9445 1.9465 406.4818 406.9683 0.0751 -1.0000 -1.0000 3550210 1593135338.80 151.4989 60.0005 32.0000 1.9442 1.9461 406.3547 406.8401 0.0749 -1.0000 -1.0000 3550281 1593135338.90 151.4989 60.0005 32.0000 1.9441 1.9460 406.3831 406.8685 0.0750 -1.0000 -1.0000 3550340 1593135339.00 151.4356 60.0005 32.0000 1.9452 1.9471 406.2304 406.7157 0.0749 -1.0000 -1.0000 3550410 1593135339.10 151.4356 60.0005 32.0000 1.9453 1.9472 406.4143 406.8995 0.0750 -1.0000 -1.0000 3550480 1593135339.20 151.4356 60.0005 32.0000 1.9450 1.9469 406.6813 407.1683 0.0752 -1.0000 -1.0000 3550550 1593135339.30 151.4356 60.0005 32.0000 1.9454 1.9473 406.5475 407.0336 0.0749 -1.0000 -1.0000 3550610 1593135339.40 151.4356 60.0005 32.0000 1.9468 1.9487 406.2590 406.7437 0.0750 -1.0000 -1.0000 3550690 1593135339.50 151.4356 60.0005 32.0000 1.9448 1.9467 406.3331 406.8186 0.0749 -1.0000 -1.0000 3550750 1593135339.60 151.4356 60.0005 32.0000 1.9446 1.9465 406.6754 407.1606 0.0749 -1.0000 -1.0000 3550810 1593135339.70 151.4356 60.0005 32.0000 1.9450 1.9469 406.8102 407.2972 0.0752 -1.0000 -1.0000 3550890 1593135339.80 151.4356 60.0005 32.0000 1.9467 1.9486 406.3994 406.8861 0.0751 -1.0000 -1.0000 3550950 1593135339.90 151.4356 60.0005 32.0000 1.9454 1.9473 406.0762 406.5611 0.0750 -1.0000 -1.0000 3551010 1593135340.00 151.3439 60.0004 32.0000 1.9451 1.9470 406.0754 406.5604 0.0749 -1.0000 -1.0000 3551080 1593135340.10 151.2675 60.0003 32.0000 1.9440 1.9459 406.2423 406.7282 0.0750 -1.0000 -1.0000 3551150 1593135340.20 151.2675 60.0003 32.0000 1.9434 1.9453 406.5373 407.0238 0.0751 -1.0000 -1.0000 3551210 1593135340.30 151.2675 60.0003 32.0000 1.9435 1.9454 406.4546 406.9410 0.0751 -1.0000 -1.0000 3551280 1593135340.40 151.2675 60.0003 32.0000 1.9452 1.9471 406.1804 406.6660 0.0750 -1.0000 -1.0000 3551350 1593135340.50 151.2675 60.0003 32.0000 1.9444 1.9463 406.1845 406.6696 0.0749 -1.0000 -1.0000 3551410 1593135340.60 151.2675 60.0003 32.0000 1.9443 1.9462 406.2100 406.6947 0.0749 -1.0000 -1.0000 3551480 1593135340.70 151.5197 60.0003 32.0000 1.9439 1.9458 406.5700 407.0564 0.0750 -1.0000 -1.0000 3551540 1593135340.80 151.5197 60.0003 32.0000 1.9451 1.9470 406.6549 407.1414 0.0751 -1.0000 -1.0000 3551620 1593135340.90 151.5197 60.0003 32.0000 1.9451 1.9470 406.3917 406.8781 0.0751 -1.0000 -1.0000 3551950 1593135341.00 151.5197 60.0003 32.0000 1.9468 1.9487 406.1479 406.6335 0.0750 -1.0000 -1.0000 3552010 1593135341.10 151.5197 60.0003 32.0000 1.9457 1.9476 406.2761 406.7614 0.0749 -1.0000 -1.0000 3552079 1593135341.20 151.6130 60.0003 32.0000 1.9444 1.9463 406.5258 407.0120 0.0750 -1.0000 -1.0000 3552139 1593135341.30 151.6287 60.0003 32.0000 1.9463 1.9482 406.4680 406.9533 0.0749 -1.0000 -1.0000 3552209 1593135341.40 151.6287 60.0003 32.0000 1.9457 1.9476 406.3762 406.8620 0.0750 -1.0000 -1.0000 3552449 1593135341.50 151.6287 60.0003 32.0000 1.9467 1.9486 406.1555 406.6402 0.0749 -1.0000 -1.0000 3552509 1593135341.60 151.6287 60.0003 32.0000 1.9435 1.9454 406.4983 406.9846 0.0751 -1.0000 -1.0000 3552569 1593135341.70 151.6287 60.0003 32.0000 1.9424 1.9444 406.5788 407.0646 0.0749 -1.0000 -1.0000 3552649 1593135341.80 151.3363 60.0003 32.0000 1.9441 1.9460 406.5801 407.0664 0.0750 -1.0000 -1.0000 3552709 1593135341.90 151.3363 60.0003 32.0000 1.9443 1.9463 406.3164 406.8020 0.0749 -1.0000 -1.0000 3552999 1593135342.00 151.3363 60.0003 32.0000 1.9443 1.9462 406.0135 406.4986 0.0749 -1.0000 -1.0000 3553069 1593135342.10 151.3363 60.0003 32.0000 1.9445 1.9464 406.3703 406.8559 0.0750 -1.0000 -1.0000 3553129 1593135342.20 151.3363 60.0003 32.0000 1.9437 1.9456 406.6040 407.0901 0.0750 -1.0000 -1.0000 3553189 1593135342.30 151.5281 60.0003 32.0000 1.9433 1.9453 406.5188 407.0048 0.0749 -1.0000 -1.0000 3553269 1593135342.40 151.5857 60.0003 32.0000 1.9446 1.9465 406.1454 406.6302 0.0750 -1.0000 -1.0000 3553329 1593135342.50 151.5857 60.0003 32.0000 1.9436 1.9455 406.4781 406.9644 0.0750 -1.0000 -1.0000 3553659 1593135342.60 151.5857 60.0003 32.0000 1.9439 1.9458 406.4759 406.9611 0.0749 -1.0000 -1.0000 3553739 1593135342.70 151.5857 60.0003 32.0000 1.9454 1.9473 406.4112 406.8968 0.0749 -1.0000 -1.0000 3553799 1593135342.80 151.5857 60.0003 32.0000 1.9451 1.9471 406.0382 406.5231 0.0750 -1.0000 -1.0000 3553868 1593135342.90 151.4113 60.0003 32.0000 1.9443 1.9462 406.1155 406.6011 0.0749 -1.0000 -1.0000 3553929 1593135343.00 151.4113 60.0003 32.0000 1.9440 1.9460 406.2437 406.7279 0.0748 -1.0000 -1.0000 3554178 1593135343.10 151.4113 60.0003 32.0000 1.9430 1.9450 406.5218 407.0071 0.0749 -1.0000 -1.0000 3554248 1593135343.20 151.4113 60.0003 32.0000 1.9446 1.9465 406.5979 407.0842 0.0750 -1.0000 -1.0000 3554308 1593135343.30 151.4113 60.0003 32.0000 1.9427 1.9446 406.4308 406.9163 0.0749 -1.0000 -1.0000 3554368 1593135343.40 151.5781 60.0003 32.0000 1.9439 1.9458 406.1931 406.6767 0.0748 -1.0000 -1.0000 3554448 1593135343.50 151.5781 60.0003 32.0000 1.9431 1.9450 406.2703 406.7549 0.0748 -1.0000 -1.0000 3554678 1593135343.60 151.5781 60.0003 32.0000 1.9445 1.9464 406.4897 406.9746 0.0749 -1.0000 -1.0000 3554738 1593135343.70 151.5781 60.0003 32.0000 1.9449 1.9468 406.7804 407.2664 0.0750 -1.0000 -1.0000 3554818 1593135343.80 151.5781 60.0003 32.0000 1.9466 1.9485 406.5477 407.0346 0.0752 -1.0000 -1.0000 3554878 1593135343.90 151.5781 60.0003 32.0000 1.9457 1.9476 406.1947 406.6796 0.0749 -1.0000 -1.0000 3554938 1593135344.00 151.5781 60.0003 32.0000 1.9436 1.9455 406.3624 406.8485 0.0749 -1.0000 -1.0000 3555008 1593135344.10 151.5790 60.0003 32.0000 1.9442 1.9461 406.3854 406.8697 0.0748 -1.0000 -1.0000 3555078 1593135344.20 151.5790 60.0003 32.0000 1.9446 1.9466 406.5623 407.0478 0.0749 -1.0000 -1.0000 3555138 1593135344.30 151.5790 60.0003 32.0000 1.9452 1.9471 406.2446 406.7304 0.0750 -1.0000 -1.0000 3555228 1593135344.40 151.5790 60.0003 32.0000 1.9465 1.9484 406.1091 406.5940 0.0749 -1.0000 -1.0000 3555288 1593135344.50 151.5790 60.0003 32.0000 1.9465 1.9485 406.1870 406.6733 0.0751 -1.0000 -1.0000 3555468 1593135344.60 151.4166 60.0000 32.0000 1.9439 1.9459 406.5605 407.0473 0.0751 -1.0000 -1.0000 3555538 1593135344.70 151.3638 59.9999 32.0000 1.9426 1.9445 406.6070 407.0934 0.0751 -1.0000 -1.0000 3555608 1593135344.80 151.3638 59.9999 32.0000 1.9456 1.9476 406.2918 406.7783 0.0750 -1.0000 -1.0000 3555678 1593135344.90 151.3638 59.9999 32.0000 1.9462 1.9481 406.1507 406.6357 0.0749 -1.0000 -1.0000 3555738 1593135345.00 151.3638 59.9999 32.0000 1.9464 1.9483 406.2374 406.7240 0.0751 -1.0000 -1.0000 3556237 1593135345.10 151.3638 59.9999 32.0000 1.9445 1.9464 406.4120 406.8980 0.0750 -1.0000 -1.0000 3556317 1593135345.20 151.7072 59.9999 32.0000 1.9432 1.9451 406.7366 407.2231 0.0750 -1.0000 -1.0000 3556387 1593135345.30 151.7072 59.9999 32.0000 1.9453 1.9472 406.4764 406.9625 0.0750 -1.0000 -1.0000 3556447 1593135345.40 151.7072 59.9999 32.0000 1.9471 1.9490 406.2213 406.7071 0.0750 -1.0000 -1.0000 3556527 1593135345.50 151.7072 59.9999 32.0000 1.9457 1.9476 406.2156 406.7019 0.0751 -1.0000 -1.0000 3556697 1593135345.60 151.7072 59.9999 32.0000 1.9437 1.9456 406.3645 406.8512 0.0751 -1.0000 -1.0000 3556757 1593135345.70 151.2820 59.9999 32.0000 1.9430 1.9449 406.3115 406.7983 0.0752 -1.0000 -1.0000 3556827 1593135345.80 151.2800 59.9999 32.0000 1.9451 1.9470 406.3156 406.8008 0.0749 -1.0000 -1.0000 3556897 1593135345.90 151.2800 59.9999 32.0000 1.9440 1.9460 406.1001 406.5850 0.0749 -1.0000 -1.0000 3556957 1593135346.00 151.2800 59.9999 32.0000 1.9438 1.9457 406.3148 406.7987 0.0747 -1.0000 -1.0000 3557027 1593135346.10 151.2800 59.9999 32.0000 1.9432 1.9451 406.4531 406.9388 0.0750 -1.0000 -1.0000 3557517 1593135346.20 151.2800 59.9999 32.0000 1.9437 1.9456 406.6189 407.1063 0.0752 -1.0000 -1.0000 3557587 1593135346.30 151.4757 59.9999 32.0000 1.9450 1.9469 406.7576 407.2436 0.0750 -1.0000 -1.0000 3557657 1593135346.40 151.6738 59.9999 32.0000 1.9459 1.9478 406.1326 406.6179 0.0749 -1.0000 -1.0000 3557717 1593135346.50 151.6738 59.9999 32.0000 1.9449 1.9468 406.1535 406.6380 0.0748 -1.0000 -1.0000 3557777 1593135346.60 151.6738 59.9999 32.0000 1.9454 1.9473 406.1761 406.6615 0.0750 -1.0000 -1.0000 3557856 1593135346.70 151.6738 59.9999 32.0000 1.9452 1.9471 406.4630 406.9495 0.0751 -1.0000 -1.0000 3557917 1593135346.80 151.6738 59.9999 32.0000 1.9459 1.9478 406.3848 406.8718 0.0751 -1.0000 -1.0000 3557986 1593135346.90 151.6738 59.9999 32.0000 1.9451 1.9470 406.2299 406.7159 0.0751 -1.0000 -1.0000 3558046 1593135347.00 151.5206 59.9999 32.0000 1.9432 1.9451 406.0969 406.5827 0.0750 -1.0000 -1.0000 3558116 1593135347.10 151.3193 59.9999 32.0000 1.9439 1.9458 406.2557 406.7410 0.0750 -1.0000 -1.0000 3558186 1593135347.20 151.3193 59.9999 32.0000 1.9419 1.9438 406.5108 406.9970 0.0750 -1.0000 -1.0000 3558246 1593135347.30 151.3193 59.9999 32.0000 1.9427 1.9446 406.6026 407.0895 0.0751 -1.0000 -1.0000 3558316 1593135347.40 151.3193 59.9999 32.0000 1.9453 1.9472 406.4282 406.9144 0.0750 -1.0000 -1.0000 3558386 1593135347.50 151.3193 59.9999 32.0000 1.9464 1.9483 406.4117 406.8965 0.0748 -1.0000 -1.0000 3558446 1593135347.60 151.6082 59.9999 32.0000 1.9468 1.9487 406.2849 406.7696 0.0749 -1.0000 -1.0000 3558716 1593135347.70 151.6082 59.9999 32.0000 1.9448 1.9468 406.1224 406.6080 0.0749 -1.0000 -1.0000 3558796 1593135347.80 151.6082 59.9999 32.0000 1.9444 1.9463 406.4568 406.9423 0.0750 -1.0000 -1.0000 3558856 1593135347.90 151.6082 59.9999 32.0000 1.9461 1.9481 406.4132 406.8996 0.0751 -1.0000 -1.0000 3558926 1593135348.00 151.6082 59.9999 32.0000 1.9479 1.9498 406.1375 406.6233 0.0750 -1.0000 -1.0000 3558996 1593135348.10 151.6082 59.9999 32.0000 1.9464 1.9483 406.3572 406.8432 0.0750 -1.0000 -1.0000 3559226 1593135348.20 151.4019 59.9999 32.0000 1.9448 1.9467 406.6377 407.1242 0.0751 -1.0000 -1.0000 3559286 1593135348.30 151.4019 59.9999 32.0000 1.9443 1.9462 406.5666 407.0528 0.0750 -1.0000 -1.0000 3559356 1593135348.40 151.4019 59.9999 32.0000 1.9433 1.9452 406.6305 407.1168 0.0750 -1.0000 -1.0000 3559416 1593135348.50 151.4019 59.9999 32.0000 1.9439 1.9458 406.3551 406.8410 0.0750 -1.0000 -1.0000 3559486 1593135348.60 151.4019 59.9999 32.0000 1.9460 1.9479 406.0207 406.5053 0.0749 -1.0000 -1.0000 3559715 1593135348.70 151.4019 59.9999 32.0000 1.9430 1.9449 406.0888 406.5751 0.0751 -1.0000 -1.0000 3559775 1593135348.80 151.4019 59.9999 32.0000 1.9436 1.9455 406.3741 406.8603 0.0751 -1.0000 -1.0000 3559845 1593135348.90 151.5546 59.9999 32.0000 1.9446 1.9465 406.5475 407.0333 0.0750 -1.0000 -1.0000 3559915 1593135349.00 151.5546 59.9999 32.0000 1.9460 1.9479 406.2765 406.7619 0.0749 -1.0000 -1.0000 3559975 1593135349.10 151.5546 59.9999 32.0000 1.9469 1.9488 406.0768 406.5623 0.0750 -1.0000 -1.0000 3600725 1593135349.20 151.5546 59.9999 32.0000 1.9459 1.9478 406.6710 407.1576 0.0750 -1.0000 -1.0000 3600795 1593135349.30 151.5546 59.9999 32.0000 1.9444 1.9463 406.7111 407.1974 0.0751 -1.0000 -1.0000 3600855 1593135349.40 151.5534 59.9999 32.0000 1.9447 1.9466 406.4450 406.9310 0.0750 -1.0000 -1.0000 3600925 1593135349.50 151.5534 59.9999 32.0000 1.9455 1.9474 406.2022 406.6879 0.0750 -1.0000 -1.0000 3600995 1593135349.60 151.5534 59.9999 32.0000 1.9449 1.9468 406.0109 406.4958 0.0749 -1.0000 -1.0000 3601065 1593135349.70 151.5534 59.9999 32.0000 1.9442 1.9461 406.2996 406.7847 0.0749 -1.0000 -1.0000 3601135 1593135349.80 151.5534 59.9999 32.0000 1.9435 1.9454 406.5321 407.0180 0.0750 -1.0000 -1.0000 3601195 1593135349.90 151.5515 59.9997 32.0000 1.9437 1.9456 406.6328 407.1196 0.0751 -1.0000 -1.0000 3601265 1593135350.00 151.5346 59.9977 32.0000 1.9460 1.9479 406.0627 406.5495 0.0751 -1.0000 -1.0000 3601335 1593135350.10 151.5346 59.9977 32.0000 1.9458 1.9477 406.2598 406.7454 0.0751 -1.0000 -1.0000 3601395 1593135350.20 151.5346 59.9977 32.0000 1.9463 1.9482 406.4967 406.9833 0.0751 -1.0000 -1.0000 3601454 1593135350.30 151.5346 59.9977 32.0000 1.9429 1.9448 406.6174 407.1044 0.0751 -1.0000 -1.0000 3601534 1593135350.40 151.5346 59.9977 32.0000 1.9444 1.9463 406.3286 406.8151 0.0751 -1.0000 -1.0000 3601595 1593135350.50 151.5346 59.9977 32.0000 1.9455 1.9474 406.1665 406.6526 0.0751 -1.0000 -1.0000 3601664 1593135350.60 151.4649 59.9977 32.0000 1.9457 1.9476 406.1515 406.6370 0.0750 -1.0000 -1.0000 3601734 1593135350.70 151.2938 59.9977 32.0000 1.9440 1.9459 406.5107 406.9977 0.0752 -1.0000 -1.0000 3601804 1593135350.80 151.2938 59.9977 32.0000 1.9446 1.9465 406.6866 407.1738 0.0751 -1.0000 -1.0000 3601874 1593135350.90 151.2938 59.9977 32.0000 1.9440 1.9459 406.4735 406.9598 0.0750 -1.0000 -1.0000 3601934 1593135351.00 151.2938 59.9977 32.0000 1.9454 1.9473 406.1690 406.6541 0.0749 -1.0000 -1.0000 3602004 1593135351.10 151.2938 59.9977 32.0000 1.9454 1.9473 406.6661 407.1517 0.0749 -1.0000 -1.0000 3602074 1593135351.20 151.2938 59.9977 32.0000 1.9452 1.9472 406.5578 407.0435 0.0749 -1.0000 -1.0000 3602174 1593135351.30 151.2938 59.9977 32.0000 1.9456 1.9475 406.5384 407.0242 0.0750 -1.0000 -1.0000 3602234 1593135351.40 151.2938 59.9977 32.0000 1.9443 1.9462 405.8676 406.3523 0.0749 -1.0000 -1.0000 3602304 1593135351.50 151.2938 59.9977 32.0000 1.9443 1.9463 406.1959 406.6808 0.0750 -1.0000 -1.0000 3602374 1593135351.60 151.2938 59.9977 32.0000 1.9440 1.9459 406.4591 406.9460 0.0751 -1.0000 -1.0000 3602434 1593135351.70 151.4210 59.9977 32.0000 1.9431 1.9450 406.6591 407.1452 0.0750 -1.0000 -1.0000 3602674 1593135351.80 151.7232 59.9977 32.0000 1.9466 1.9486 406.5170 407.0026 0.0749 -1.0000 -1.0000 3602744 1593135351.90 151.7232 59.9977 32.0000 1.9467 1.9486 406.2953 406.7796 0.0748 -1.0000 -1.0000 3602804 1593135352.00 151.7232 59.9977 32.0000 1.9464 1.9483 406.0488 406.5333 0.0749 -1.0000 -1.0000 3602874 1593135352.10 151.7232 59.9977 32.0000 1.9448 1.9468 406.0812 406.5673 0.0751 -1.0000 -1.0000 3602984 1593135352.20 151.7232 59.9977 32.0000 1.9432 1.9451 406.5918 407.0786 0.0750 -1.0000 -1.0000 3603424 1593135352.30 151.5686 59.9977 32.0000 1.9426 1.9445 406.5092 406.9954 0.0751 -1.0000 -1.0000 3603493 1593135352.40 151.5686 59.9977 32.0000 1.9429 1.9448 406.4371 406.9228 0.0750 -1.0000 -1.0000 3603553 1593135352.50 151.5686 59.9977 32.0000 1.9444 1.9463 406.0169 406.5027 0.0751 -1.0000 -1.0000 3603623 1593135352.60 151.5686 59.9977 32.0000 1.9462 1.9481 406.0549 406.5402 0.0749 -1.0000 -1.0000 3603693 1593135352.70 151.5686 59.9977 32.0000 1.9462 1.9481 405.9741 406.4589 0.0750 -1.0000 -1.0000 3603753 1593135352.80 151.5686 59.9977 32.0000 1.9454 1.9473 406.3943 406.8801 0.0750 -1.0000 -1.0000 3603833 1593135352.90 151.5686 59.9977 32.0000 1.9443 1.9462 406.6967 407.1826 0.0749 -1.0000 -1.0000 3603893 1593135353.00 151.5686 59.9977 32.0000 1.9437 1.9456 406.5444 407.0304 0.0750 -1.0000 -1.0000 3603953 1593135353.10 151.5686 59.9977 32.0000 1.9441 1.9460 406.3623 406.8487 0.0751 -1.0000 -1.0000 3604023 1593135353.20 151.5686 59.9977 32.0000 1.9455 1.9474 406.0922 406.5768 0.0749 -1.0000 -1.0000 3604093 1593135353.30 151.5686 59.9977 32.0000 1.9442 1.9461 406.4930 406.9786 0.0750 -1.0000 -1.0000 3604153 1593135353.40 151.2422 59.9977 32.0000 1.9432 1.9451 406.6722 407.1579 0.0749 -1.0000 -1.0000 3604223 1593135353.50 151.2422 59.9977 32.0000 1.9455 1.9474 406.4773 406.9645 0.0751 -1.0000 -1.0000 3604283 1593135353.60 151.5593 59.9977 32.0000 1.9461 1.9480 406.2408 406.7263 0.0750 -1.0000 -1.0000 3604353 1593135353.70 151.5593 59.9977 32.0000 1.9461 1.9480 406.0857 406.5716 0.0750 -1.0000 -1.0000 3604423 1593135353.80 151.5593 59.9977 32.0000 1.9451 1.9470 406.4047 406.8900 0.0749 -1.0000 -1.0000 3604713 1593135353.90 151.4455 59.9977 32.0000 1.9444 1.9463 406.4005 406.8864 0.0750 -1.0000 -1.0000 3604773 1593135354.00 151.4455 59.9977 32.0000 1.9453 1.9472 406.6008 407.0869 0.0750 -1.0000 -1.0000 3604843 1593135354.10 151.4455 59.9977 32.0000 1.9440 1.9459 406.3689 406.8547 0.0750 -1.0000 -1.0000 3604913 1593135354.20 151.4455 59.9977 32.0000 1.9450 1.9469 406.0443 406.5304 0.0751 -1.0000 -1.0000 3604973 1593135354.30 151.4455 59.9977 32.0000 1.9456 1.9475 406.2877 406.7733 0.0750 -1.0000 -1.0000 3605462 1593135354.40 151.3817 59.9977 32.0000 1.9430 1.9449 406.5242 407.0105 0.0750 -1.0000 -1.0000 3605532 1593135354.50 151.1523 59.9977 32.0000 1.9440 1.9459 406.4894 406.9754 0.0750 -1.0000 -1.0000 3605592 1593135354.60 151.1523 59.9977 32.0000 1.9431 1.9450 406.3559 406.8415 0.0750 -1.0000 -1.0000 3605672 1593135354.70 151.1523 59.9977 32.0000 1.9445 1.9464 406.0183 406.5031 0.0749 -1.0000 -1.0000 3605732 1593135354.80 151.1523 59.9977 32.0000 1.9458 1.9477 405.9937 406.4791 0.0750 -1.0000 -1.0000 3605802 1593135354.90 151.1523 59.9977 32.0000 1.9435 1.9454 406.2307 406.7157 0.0749 -1.0000 -1.0000 3605872 1593135355.00 151.1523 59.9977 32.0000 1.9440 1.9459 406.4556 406.9422 0.0750 -1.0000 -1.0000 3605932 1593135355.10 151.1523 59.9977 32.0000 1.9437 1.9456 406.6400 407.1253 0.0749 -1.0000 -1.0000 3606002 1593135355.20 151.6405 59.9993 32.0000 1.9446 1.9465 406.3949 406.8803 0.0750 -1.0000 -1.0000 3606062 1593135355.30 151.6405 59.9993 32.0000 1.9455 1.9474 406.3377 406.8223 0.0749 -1.0000 -1.0000 3606752 1593135355.40 151.6405 59.9993 32.0000 1.9438 1.9457 406.3526 406.8380 0.0749 -1.0000 -1.0000 3606832 1593135355.50 151.6405 59.9993 32.0000 1.9433 1.9453 406.5215 407.0065 0.0749 -1.0000 -1.0000 3606892 1593135355.60 151.6405 59.9993 32.0000 1.9414 1.9433 406.5010 406.9857 0.0748 -1.0000 -1.0000 3606952 1593135355.70 151.6500 59.9993 32.0000 1.9434 1.9453 406.4560 406.9414 0.0750 -1.0000 -1.0000 3607031 1593135355.80 151.6500 59.9993 32.0000 1.9454 1.9473 406.1543 406.6406 0.0751 -1.0000 -1.0000 3607092 1593135355.90 151.6500 59.9993 32.0000 1.9461 1.9480 406.1922 406.6778 0.0750 -1.0000 -1.0000 3607151 1593135356.00 151.6500 59.9993 32.0000 1.9443 1.9462 406.3860 406.8708 0.0748 -1.0000 -1.0000 3607232 1593135356.10 151.6500 59.9993 32.0000 1.9435 1.9454 406.6331 407.1184 0.0749 -1.0000 -1.0000 3607292 1593135356.20 151.6500 59.9993 32.0000 1.9450 1.9469 406.5731 407.0599 0.0751 -1.0000 -1.0000 3607351 1593135356.30 151.7480 59.9993 32.0000 1.9439 1.9458 406.2006 406.6860 0.0749 -1.0000 -1.0000 3607951 1593135356.40 151.7480 59.9993 32.0000 1.9464 1.9483 406.1595 406.6446 0.0749 -1.0000 -1.0000 3608011 1593135356.50 151.7480 59.9993 32.0000 1.9462 1.9481 406.5250 407.0112 0.0751 -1.0000 -1.0000 3608071 1593135356.60 151.7480 59.9993 32.0000 1.9465 1.9484 406.3755 406.8618 0.0750 -1.0000 -1.0000 3608151 1593135356.70 151.7480 59.9993 32.0000 1.9467 1.9486 406.1563 406.6419 0.0750 -1.0000 -1.0000 3608231 1593135356.80 151.4922 59.9993 32.0000 1.9458 1.9477 406.3103 406.7955 0.0751 -1.0000 -1.0000 3608301 1593135356.90 151.4682 59.9993 32.0000 1.9443 1.9462 406.6764 407.1628 0.0750 -1.0000 -1.0000 3608361 1593135357.00 151.4682 59.9993 32.0000 1.9421 1.9440 406.5605 407.0468 0.0751 -1.0000 -1.0000 3608431 1593135357.10 151.4682 59.9993 32.0000 1.9438 1.9457 406.5018 406.9889 0.0752 -1.0000 -1.0000 3608501 1593135357.20 151.4682 59.9993 32.0000 1.9441 1.9460 406.1409 406.6261 0.0749 -1.0000 -1.0000 3608561 1593135357.30 151.4682 59.9993 32.0000 1.9450 1.9470 406.2671 406.7517 0.0749 -1.0000 -1.0000 3608621 1593135357.40 151.4682 59.9993 32.0000 1.9428 1.9447 406.3372 406.8218 0.0748 -1.0000 -1.0000 3608701 1593135357.50 151.4682 59.9993 32.0000 1.9432 1.9451 406.6741 407.1613 0.0751 -1.0000 -1.0000 3608761 1593135357.60 151.4682 59.9993 32.0000 1.9452 1.9471 406.4321 406.9180 0.0750 -1.0000 -1.0000 3608821 1593135357.70 151.4682 59.9993 32.0000 1.9466 1.9485 406.1932 406.6794 0.0751 -1.0000 -1.0000 3608891 1593135357.80 151.4682 59.9993 32.0000 1.9457 1.9476 406.3435 406.8288 0.0749 -1.0000 -1.0000 3608960 1593135357.90 151.7652 59.9993 32.0000 1.9440 1.9459 406.7168 407.2035 0.0752 -1.0000 -1.0000 3609021 1593135358.00 151.4512 59.9993 32.0000 1.9449 1.9468 406.4846 406.9717 0.0751 -1.0000 -1.0000 3609091 1593135358.10 151.4512 59.9993 32.0000 1.9465 1.9485 406.0804 406.5652 0.0749 -1.0000 -1.0000 3609150 1593135358.20 151.4512 59.9993 32.0000 1.9459 1.9478 406.0746 406.5593 0.0748 -1.0000 -1.0000 3609220 1593135358.30 151.4512 59.9993 32.0000 1.9459 1.9479 406.1909 406.6764 0.0750 -1.0000 -1.0000 3609290 1593135358.40 151.4512 59.9993 32.0000 1.9434 1.9454 406.4949 406.9806 0.0749 -1.0000 -1.0000 3609730 1593135358.50 151.4512 59.9993 32.0000 1.9422 1.9441 406.3978 406.8826 0.0749 -1.0000 -1.0000 3609790 1593135358.60 151.4512 59.9993 32.0000 1.9426 1.9445 406.6470 407.1335 0.0751 -1.0000 -1.0000 3609860 1593135358.70 151.4512 59.9993 32.0000 1.9439 1.9458 406.1959 406.6811 0.0748 -1.0000 -1.0000 3609920 1593135358.80 151.4512 59.9993 32.0000 1.9452 1.9471 406.1359 406.6206 0.0749 -1.0000 -1.0000 3610000 1593135358.90 151.4512 59.9993 32.0000 1.9448 1.9467 406.2033 406.6895 0.0751 -1.0000 -1.0000 3610060 1593135359.00 151.5038 59.9993 32.0000 1.9457 1.9476 406.6273 407.1137 0.0750 -1.0000 -1.0000 3610120 1593135359.10 151.7927 59.9993 32.0000 1.9458 1.9478 406.2690 406.7542 0.0749 -1.0000 -1.0000 3610190 1593135359.20 151.7927 59.9993 32.0000 1.9453 1.9472 406.1436 406.6284 0.0749 -1.0000 -1.0000 3610290 1593135359.30 151.7927 59.9993 32.0000 1.9453 1.9472 406.5579 407.0434 0.0749 -1.0000 -1.0000 3610360 1593135359.40 151.7927 59.9993 32.0000 1.9448 1.9467 406.5844 407.0700 0.0749 -1.0000 -1.0000 3610450 1593135359.50 151.7927 59.9993 32.0000 1.9455 1.9474 406.2542 406.7391 0.0749 -1.0000 -1.0000 3610510 1593135359.60 151.7927 59.9993 32.0000 1.9441 1.9461 405.9085 406.3940 0.0750 -1.0000 -1.0000 3610570 1593135359.70 151.4594 59.9993 32.0000 1.9429 1.9448 406.1045 406.5892 0.0749 -1.0000 -1.0000 3610650 1593135359.80 151.4594 59.9993 32.0000 1.9433 1.9452 406.1953 406.6805 0.0749 -1.0000 -1.0000 3610710 1593135359.90 151.4594 59.9993 32.0000 1.9428 1.9447 406.4946 406.9781 0.0745 -1.0000 -1.0000 3610940 1593135360.00 151.4594 59.9993 32.0000 1.9447 1.9466 406.4778 406.9631 0.0749 -1.0000 -1.0000 3611010 1593135360.10 151.4594 59.9993 32.0000 1.9460 1.9479 406.4289 406.9151 0.0751 -1.0000 -1.0000 3611070 1593135360.20 151.4594 59.9993 32.0000 1.9469 1.9488 406.1143 406.5985 0.0748 -1.0000 -1.0000 3611140 1593135360.30 151.5027 59.9993 32.0000 1.9465 1.9484 406.3562 406.8416 0.0750 -1.0000 -1.0000 3611209 1593135360.40 151.5270 59.9993 32.0000 1.9438 1.9458 406.6007 407.0863 0.0749 -1.0000 -1.0000 3611269 1593135360.50 151.5270 59.9993 32.0000 1.9415 1.9434 406.6036 407.0913 0.0751 -1.0000 -1.0000 3611330 1593135360.60 151.5270 59.9993 32.0000 1.9451 1.9470 406.3311 406.8159 0.0748 -1.0000 -1.0000 3611410 1593135360.70 151.5270 59.9993 32.0000 1.9464 1.9483 406.0816 406.5663 0.0749 -1.0000 -1.0000 3611469 1593135360.80 151.5270 59.9993 32.0000 1.9441 1.9460 406.2762 406.7610 0.0749 -1.0000 -1.0000 3611549 1593135360.90 151.5270 59.9993 32.0000 1.9441 1.9460 406.3613 406.8469 0.0750 -1.0000 -1.0000 3611609 1593135361.00 151.3728 59.9993 32.0000 1.9444 1.9463 406.3407 406.8269 0.0751 -1.0000 -1.0000 3611729 1593135361.10 151.3728 59.9993 32.0000 1.9448 1.9467 406.1237 406.6094 0.0750 -1.0000 -1.0000 3611809 1593135361.20 151.3728 59.9993 32.0000 1.9440 1.9459 406.2398 406.7258 0.0751 -1.0000 -1.0000 3611869 1593135361.30 151.3728 59.9993 32.0000 1.9426 1.9445 406.5553 407.0409 0.0749 -1.0000 -1.0000 3611929 1593135361.40 151.3728 59.9993 32.0000 1.9427 1.9446 406.6268 407.1117 0.0748 -1.0000 -1.0000 3611999 1593135361.50 151.3728 59.9993 32.0000 1.9439 1.9458 406.6077 407.0943 0.0750 -1.0000 -1.0000 3612279 1593135361.60 151.3806 59.9993 32.0000 1.9431 1.9450 406.3804 406.8657 0.0750 -1.0000 -1.0000 3612339 1593135361.70 151.4031 59.9993 32.0000 1.9452 1.9471 406.0755 406.5614 0.0751 -1.0000 -1.0000 3612409 1593135361.80 151.4031 59.9993 32.0000 1.9440 1.9459 406.0694 406.5548 0.0749 -1.0000 -1.0000 3612479 1593135361.90 151.4031 59.9993 32.0000 1.9454 1.9473 406.0926 406.5768 0.0748 -1.0000 -1.0000 3612559 1593135362.00 151.4031 59.9993 32.0000 1.9447 1.9466 406.5626 407.0483 0.0750 -1.0000 -1.0000 3612799 1593135362.10 151.4031 59.9993 32.0000 1.9450 1.9470 406.6146 407.1008 0.0751 -1.0000 -1.0000 3612869 1593135362.20 151.4031 59.9993 32.0000 1.9458 1.9477 406.4619 406.9481 0.0749 -1.0000 -1.0000 3612929 1593135362.30 151.4031 59.9993 32.0000 1.9449 1.9468 406.1415 406.6270 0.0749 -1.0000 -1.0000 3612999 1593135362.40 151.4783 59.9993 32.0000 1.9457 1.9476 406.0774 406.5614 0.0748 -1.0000 -1.0000 3613069 1593135362.50 151.6637 59.9993 32.0000 1.9454 1.9474 406.2922 406.7789 0.0752 -1.0000 -1.0000 3613238 1593135362.60 151.6637 59.9993 32.0000 1.9441 1.9460 406.5727 407.0593 0.0751 -1.0000 -1.0000 3613309 1593135362.70 151.5043 59.9993 32.0000 1.9449 1.9468 406.6464 407.1323 0.0749 -1.0000 -1.0000 3613378 1593135362.80 151.4012 59.9993 32.0000 1.9455 1.9474 406.4997 406.9853 0.0750 -1.0000 -1.0000 3613448 1593135362.90 151.4012 59.9993 32.0000 1.9447 1.9466 406.0063 406.4911 0.0748 -1.0000 -1.0000 3613508 1593135363.00 151.4012 59.9993 32.0000 1.9445 1.9464 406.0790 406.5632 0.0748 -1.0000 -1.0000 3613748 1593135363.10 151.4012 59.9993 32.0000 1.9436 1.9455 406.6532 407.1383 0.0750 -1.0000 -1.0000 3613818 1593135363.20 151.4012 59.9993 32.0000 1.9437 1.9456 406.5448 407.0326 0.0753 -1.0000 -1.0000 3613878 1593135363.30 151.5496 59.9993 32.0000 1.9455 1.9474 406.5719 407.0583 0.0750 -1.0000 -1.0000 3613948 1593135363.40 151.5496 59.9993 32.0000 1.9461 1.9481 406.2043 406.6903 0.0750 -1.0000 -1.0000 3614018 1593135363.50 151.5496 59.9993 32.0000 1.9465 1.9484 406.2959 406.7816 0.0750 -1.0000 -1.0000 3614088 1593135363.60 151.5496 59.9993 32.0000 1.9446 1.9466 406.6831 407.1711 0.0752 -1.0000 -1.0000 3614218 1593135363.70 151.5496 59.9993 32.0000 1.9440 1.9459 406.7729 407.2589 0.0750 -1.0000 -1.0000 3614288 1593135363.80 151.5426 59.9993 32.0000 1.9450 1.9469 406.5097 406.9955 0.0750 -1.0000 -1.0000 3614348 1593135363.90 151.5424 59.9993 32.0000 1.9456 1.9476 406.2297 406.7154 0.0750 -1.0000 -1.0000 3614418 1593135364.00 151.5424 59.9993 32.0000 1.9447 1.9466 406.1455 406.6316 0.0751 -1.0000 -1.0000 3614488 1593135364.10 151.5424 59.9993 32.0000 1.9445 1.9464 406.3260 406.8100 0.0748 -1.0000 -1.0000 3614748 1593135364.20 151.5424 59.9993 32.0000 1.9448 1.9467 406.5624 407.0477 0.0749 -1.0000 -1.0000 3614808 1593135364.30 151.5424 59.9993 32.0000 1.9460 1.9479 406.3391 406.8247 0.0750 -1.0000 -1.0000 3614878 1593135364.40 151.3632 59.9993 32.0000 1.9447 1.9466 406.1034 406.5894 0.0751 -1.0000 -1.0000 3614938 1593135364.50 151.3632 59.9993 32.0000 1.9425 1.9444 406.3574 406.8447 0.0752 -1.0000 -1.0000 3615008 1593135364.60 151.3632 59.9993 32.0000 1.9427 1.9446 406.7429 407.2295 0.0750 -1.0000 -1.0000 3615447 1593135364.70 151.3632 59.9993 32.0000 1.9449 1.9468 406.4360 406.9219 0.0750 -1.0000 -1.0000 3615517 1593135364.80 151.3632 59.9993 32.0000 1.9441 1.9460 406.3241 406.8101 0.0750 -1.0000 -1.0000 3615587 1593135364.90 151.8062 60.0007 32.0000 1.9454 1.9473 406.1597 406.6451 0.0750 -1.0000 -1.0000 3615647 1593135365.00 151.8062 60.0007 32.0000 1.9443 1.9462 406.4890 406.9750 0.0749 -1.0000 -1.0000 3615717 1593135365.10 151.8062 60.0007 32.0000 1.9442 1.9461 406.7129 407.1984 0.0749 -1.0000 -1.0000 3616017 1593135365.20 151.8062 60.0007 32.0000 1.9447 1.9466 406.7232 407.2087 0.0749 -1.0000 -1.0000 3616087 1593135365.30 151.8062 60.0007 32.0000 1.9453 1.9472 406.1701 406.6550 0.0749 -1.0000 -1.0000 3616147 1593135365.40 151.8062 60.0007 32.0000 1.9441 1.9460 406.0633 406.5481 0.0748 -1.0000 -1.0000 3616217 1593135365.50 151.8062 60.0007 32.0000 1.9427 1.9446 406.3600 406.8452 0.0749 -1.0000 -1.0000 3616277 1593135365.60 151.8062 60.0007 32.0000 1.9434 1.9453 406.6221 407.1078 0.0750 -1.0000 -1.0000 3616507 1593135365.70 151.8062 60.0007 32.0000 1.9447 1.9466 406.6956 407.1813 0.0749 -1.0000 -1.0000 3616587 1593135365.80 151.8062 60.0007 32.0000 1.9429 1.9448 406.4704 406.9568 0.0751 -1.0000 -1.0000 3616647 1593135365.90 151.8062 60.0007 32.0000 1.9446 1.9465 406.3128 406.7985 0.0749 -1.0000 -1.0000 3616707 1593135366.00 151.4160 60.0007 32.0000 1.9464 1.9483 406.1486 406.6331 0.0749 -1.0000 -1.0000 3616777 1593135366.10 151.4160 60.0007 32.0000 1.9452 1.9471 406.3045 406.7907 0.0750 -1.0000 -1.0000 3617067 1593135366.20 151.4149 60.0007 32.0000 1.9438 1.9457 406.5804 407.0668 0.0751 -1.0000 -1.0000 3617127 1593135366.30 151.3781 60.0007 32.0000 1.9456 1.9475 406.6103 407.0962 0.0750 -1.0000 -1.0000 3617197 1593135366.40 151.3781 60.0007 32.0000 1.9476 1.9496 406.1676 406.6534 0.0751 -1.0000 -1.0000 3617256 1593135366.50 151.8818 60.0007 32.0000 1.9479 1.9499 406.3434 406.8296 0.0751 -1.0000 -1.0000 3617327 1593135366.60 151.8818 60.0007 32.0000 1.9463 1.9482 406.5812 407.0686 0.0751 -1.0000 -1.0000 3617456 1593135366.70 151.8818 60.0007 32.0000 1.9458 1.9478 406.8220 407.3088 0.0751 -1.0000 -1.0000 3617516 1593135366.80 151.8818 60.0007 32.0000 1.9459 1.9478 406.6923 407.1790 0.0751 -1.0000 -1.0000 3617596 1593135366.90 151.8818 60.0007 32.0000 1.9465 1.9484 406.1531 406.6390 0.0751 -1.0000 -1.0000 3617656 1593135367.00 151.8818 60.0007 32.0000 1.9441 1.9460 406.1602 406.6458 0.0750 -1.0000 -1.0000 3617716 1593135367.10 151.2910 60.0007 32.0000 1.9417 1.9436 406.3679 406.8529 0.0749 -1.0000 -1.0000 3618006 1593135367.20 151.2910 60.0007 32.0000 1.9412 1.9431 406.5678 407.0541 0.0751 -1.0000 -1.0000 3618066 1593135367.30 151.2910 60.0007 32.0000 1.9430 1.9449 406.5800 407.0656 0.0750 -1.0000 -1.0000 3618126 1593135367.40 151.2910 60.0007 32.0000 1.9431 1.9450 406.3478 406.8340 0.0750 -1.0000 -1.0000 3618206 1593135367.50 151.2910 60.0007 32.0000 1.9447 1.9467 406.0459 406.5303 0.0748 -1.0000 -1.0000 3618266 1593135367.60 151.3157 60.0007 32.0000 1.9451 1.9470 406.2891 406.7745 0.0750 -1.0000 -1.0000 3618716 1593135367.70 151.6123 60.0007 32.0000 1.9450 1.9469 406.5564 407.0432 0.0751 -1.0000 -1.0000 3618796 1593135367.80 151.6123 60.0007 32.0000 1.9442 1.9461 406.6711 407.1572 0.0750 -1.0000 -1.0000 3618856 1593135367.90 151.6123 60.0007 32.0000 1.9453 1.9472 406.6514 407.1382 0.0750 -1.0000 -1.0000 3618916 1593135368.00 151.6123 60.0007 32.0000 1.9451 1.9470 406.2712 406.7573 0.0751 -1.0000 -1.0000 3618996 1593135368.10 151.6123 60.0007 32.0000 1.9444 1.9463 406.0517 406.5372 0.0750 -1.0000 -1.0000 3619056 1593135368.20 151.6123 60.0007 32.0000 1.9433 1.9452 406.4341 406.9196 0.0749 -1.0000 -1.0000 3619116 1593135368.30 151.6123 60.0007 32.0000 1.9433 1.9452 406.6605 407.1454 0.0748 -1.0000 -1.0000 3619185 1593135368.40 151.6123 60.0007 32.0000 1.9435 1.9454 406.5605 407.0476 0.0752 -1.0000 -1.0000 3619255 1593135368.50 151.6123 60.0007 32.0000 1.9451 1.9470 406.3152 406.8013 0.0750 -1.0000 -1.0000 3619316 1593135368.60 151.6123 60.0007 32.0000 1.9451 1.9470 406.2324 406.7185 0.0751 -1.0000 -1.0000 3619386 1593135368.70 151.6123 60.0007 32.0000 1.9433 1.9452 406.5017 406.9877 0.0750 -1.0000 -1.0000 3619955 1593135368.80 151.5225 60.0007 32.0000 1.9448 1.9467 406.7048 407.1907 0.0749 -1.0000 -1.0000 3620025 1593135368.90 151.3917 60.0007 32.0000 1.9450 1.9469 406.5121 406.9980 0.0750 -1.0000 -1.0000 3620095 1593135369.00 151.3045 60.0007 32.0000 1.9458 1.9477 406.2969 406.7828 0.0750 -1.0000 -1.0000 3620155 1593135369.10 151.3045 60.0007 32.0000 1.9463 1.9482 406.1383 406.6248 0.0751 -1.0000 -1.0000 3620225 1593135369.20 151.3045 60.0007 32.0000 1.9458 1.9477 406.3742 406.8603 0.0750 -1.0000 -1.0000 3620285 1593135369.30 151.4694 60.0007 32.0000 1.9443 1.9462 406.5651 407.0513 0.0750 -1.0000 -1.0000 3620355 1593135369.40 151.5056 60.0007 32.0000 1.9437 1.9456 406.6848 407.1715 0.0751 -1.0000 -1.0000 3620425 1593135369.50 151.5056 60.0007 32.0000 1.9444 1.9463 406.6742 407.1603 0.0749 -1.0000 -1.0000 3620485 1593135369.60 151.5056 60.0007 32.0000 1.9446 1.9465 406.3851 406.8713 0.0751 -1.0000 -1.0000 3620555 1593135369.70 151.5056 60.0007 32.0000 1.9449 1.9468 406.2148 406.7006 0.0750 -1.0000 -1.0000 3620745 1593135369.80 151.5056 60.0007 32.0000 1.9440 1.9459 406.3943 406.8796 0.0750 -1.0000 -1.0000 3620805 1593135369.90 151.5056 60.0007 32.0000 1.9437 1.9456 406.7294 407.2166 0.0751 -1.0000 -1.0000 3620865 1593135370.00 151.2511 60.0000 32.0000 1.9450 1.9469 406.5364 407.0220 0.0750 -1.0000 -1.0000 3620944 1593135370.10 151.2511 60.0000 32.0000 1.9462 1.9481 406.2671 406.7524 0.0749 -1.0000 -1.0000 3621004 1593135370.20 151.2511 60.0000 32.0000 1.9467 1.9486 406.0108 406.4964 0.0749 -1.0000 -1.0000 3621234 1593135370.30 151.2511 60.0000 32.0000 1.9428 1.9447 406.2741 406.7585 0.0748 -1.0000 -1.0000 3621305 1593135370.40 151.2511 60.0000 32.0000 1.9427 1.9446 406.5527 407.0375 0.0748 -1.0000 -1.0000 3621364 1593135370.50 151.2511 60.0000 32.0000 1.9451 1.9470 406.5374 407.0243 0.0751 -1.0000 -1.0000 3621424 1593135370.60 151.4271 60.0000 32.0000 1.9458 1.9477 406.4455 406.9314 0.0750 -1.0000 -1.0000 3621504 1593135370.70 151.5099 60.0000 32.0000 1.9452 1.9471 406.4426 406.9283 0.0750 -1.0000 -1.0000 3621734 1593135370.80 151.5099 60.0000 32.0000 1.9441 1.9460 406.5724 407.0584 0.0750 -1.0000 -1.0000 3621804 1593135370.90 151.5099 60.0000 32.0000 1.9426 1.9446 406.6252 407.1113 0.0751 -1.0000 -1.0000 3621864 1593135371.00 151.5099 60.0000 32.0000 1.9449 1.9468 406.4743 406.9608 0.0751 -1.0000 -1.0000 3621924 1593135371.10 151.5099 60.0000 32.0000 1.9471 1.9491 406.2361 406.7216 0.0750 -1.0000 -1.0000 3622004 1593135371.20 151.6183 60.0000 32.0000 1.9461 1.9480 406.1916 406.6769 0.0749 -1.0000 -1.0000 3622584 1593135371.30 151.6183 60.0000 32.0000 1.9448 1.9467 406.2301 406.7154 0.0749 -1.0000 -1.0000 3622654 1593135371.40 151.6183 60.0000 32.0000 1.9431 1.9450 406.6311 407.1157 0.0748 -1.0000 -1.0000 3622724 1593135371.50 151.6183 60.0000 32.0000 1.9444 1.9463 406.6683 407.1536 0.0749 -1.0000 -1.0000 3622784 1593135371.60 151.6183 60.0000 32.0000 1.9468 1.9487 406.5255 407.0113 0.0750 -1.0000 -1.0000 3622843 1593135371.70 151.6183 60.0000 32.0000 1.9471 1.9490 406.2992 406.7851 0.0750 -1.0000 -1.0000 3622994 1593135371.80 151.6183 60.0000 32.0000 1.9466 1.9485 406.6065 407.0930 0.0751 -1.0000 -1.0000 3623063 1593135371.90 151.6183 60.0000 32.0000 1.9443 1.9462 406.5352 407.0214 0.0750 -1.0000 -1.0000 3623124 1593135372.00 151.6183 60.0000 32.0000 1.9455 1.9474 406.2780 406.7635 0.0750 -1.0000 -1.0000 3623193 1593135372.10 151.6183 60.0000 32.0000 1.9459 1.9478 406.2423 406.7271 0.0749 -1.0000 -1.0000 3623253 1593135372.20 151.6183 60.0000 32.0000 1.9454 1.9474 406.6226 407.1082 0.0749 -1.0000 -1.0000 3623323 1593135372.30 151.5798 60.0000 32.0000 1.9434 1.9453 406.6423 407.1284 0.0750 -1.0000 -1.0000 3623393 1593135372.40 151.5798 60.0000 32.0000 1.9438 1.9457 406.5766 407.0621 0.0750 -1.0000 -1.0000 3623453 1593135372.50 151.5798 60.0000 32.0000 1.9429 1.9448 406.1690 406.6543 0.0749 -1.0000 -1.0000 3623523 1593135372.60 151.5798 60.0000 32.0000 1.9446 1.9465 406.2641 406.7483 0.0748 -1.0000 -1.0000 3623593 1593135372.70 151.5798 60.0000 32.0000 1.9442 1.9461 406.4105 406.8955 0.0749 -1.0000 -1.0000 3623653 1593135372.80 151.6032 60.0000 32.0000 1.9420 1.9439 406.4735 406.9600 0.0751 -1.0000 -1.0000 3623733 1593135372.90 151.7624 60.0000 32.0000 1.9434 1.9454 406.4763 406.9621 0.0749 -1.0000 -1.0000 3623793 1593135373.00 151.7624 60.0000 32.0000 1.9472 1.9491 406.3226 406.8077 0.0749 -1.0000 -1.0000 3623853 1593135373.10 151.7624 60.0000 32.0000 1.9468 1.9487 406.1828 406.6688 0.0751 -1.0000 -1.0000 3623933 1593135373.20 151.7624 60.0000 32.0000 1.9465 1.9485 406.7223 407.2095 0.0751 -1.0000 -1.0000 3623993 1593135373.30 151.7624 60.0000 32.0000 1.9448 1.9468 406.7899 407.2750 0.0747 -1.0000 -1.0000 3624053 1593135373.40 151.5811 60.0000 32.0000 1.9451 1.9470 406.5509 407.0367 0.0750 -1.0000 -1.0000 3624133 1593135373.50 151.5811 60.0000 32.0000 1.9461 1.9480 406.2622 406.7492 0.0752 -1.0000 -1.0000 3624193 1593135373.60 151.5811 60.0000 32.0000 1.9454 1.9474 406.2918 406.7782 0.0751 -1.0000 -1.0000 3624253 1593135373.70 151.5811 60.0000 32.0000 1.9435 1.9454 406.3025 406.7874 0.0749 -1.0000 -1.0000 3624323 1593135373.80 151.5811 60.0000 32.0000 1.9437 1.9456 406.7209 407.2074 0.0751 -1.0000 -1.0000 3624752 1593135373.90 151.5811 60.0000 32.0000 1.9422 1.9441 406.6630 407.1479 0.0749 -1.0000 -1.0000 3624813 1593135374.00 151.5811 60.0000 32.0000 1.9435 1.9454 406.1305 406.6166 0.0750 -1.0000 -1.0000 3624882 1593135374.10 151.5811 60.0000 32.0000 1.9451 1.9470 406.0222 406.5075 0.0750 -1.0000 -1.0000 3624942 1593135374.20 151.5811 60.0000 32.0000 1.9450 1.9469 406.0623 406.5473 0.0749 -1.0000 -1.0000 3625012 1593135374.30 151.5811 60.0000 32.0000 1.9432 1.9451 406.4644 406.9499 0.0750 -1.0000 -1.0000 3625252 1593135374.40 151.5811 60.0000 32.0000 1.9447 1.9466 406.5521 407.0387 0.0751 -1.0000 -1.0000 3625312 1593135374.50 151.5811 60.0000 32.0000 1.9456 1.9475 406.2459 406.7300 0.0748 -1.0000 -1.0000 3625382 1593135374.60 151.4227 60.0000 32.0000 1.9456 1.9475 406.0921 406.5774 0.0750 -1.0000 -1.0000 3625452 1593135374.70 151.4227 60.0000 32.0000 1.9452 1.9471 406.3863 406.8720 0.0749 -1.0000 -1.0000 3625512 1593135374.80 151.4227 60.0000 32.0000 1.9427 1.9446 406.7014 407.1868 0.0750 -1.0000 -1.0000 3625802 1593135374.90 151.4227 60.0000 32.0000 1.9426 1.9445 406.6320 407.1192 0.0752 -1.0000 -1.0000 3625862 1593135375.00 151.6588 60.0000 32.0000 1.9453 1.9473 406.6405 407.1269 0.0751 -1.0000 -1.0000 3625932 1593135375.10 151.5579 60.0005 32.0000 1.9451 1.9470 406.1018 406.5885 0.0751 -1.0000 -1.0000 3626002 1593135375.20 151.5509 60.0005 32.0000 1.9431 1.9450 406.2101 406.6942 0.0746 -1.0000 -1.0000 3626062 1593135375.30 151.5509 60.0005 32.0000 1.9440 1.9459 406.5714 407.0564 0.0748 -1.0000 -1.0000 3626702 1593135375.40 151.5509 60.0005 32.0000 1.9451 1.9471 406.5401 407.0248 0.0748 -1.0000 -1.0000 3626782 1593135375.50 151.5509 60.0005 32.0000 1.9429 1.9448 406.6381 407.1254 0.0753 -1.0000 -1.0000 3626842 1593135375.60 151.5509 60.0005 32.0000 1.9454 1.9473 406.3730 406.8588 0.0750 -1.0000 -1.0000 3626902 1593135375.70 151.7473 60.0005 32.0000 1.9457 1.9476 406.2660 406.7535 0.0754 -1.0000 -1.0000 3626981 1593135375.80 151.7473 60.0005 32.0000 1.9452 1.9471 406.4083 406.8938 0.0750 -1.0000 -1.0000 3627041 1593135375.90 151.7473 60.0005 32.0000 1.9446 1.9466 406.7483 407.2364 0.0752 -1.0000 -1.0000 3627101 1593135376.00 151.7473 60.0005 32.0000 1.9452 1.9471 406.5209 407.0071 0.0750 -1.0000 -1.0000 3627171 1593135376.10 151.7473 60.0005 32.0000 1.9465 1.9484 406.0489 406.5346 0.0751 -1.0000 -1.0000 3627241 1593135376.20 151.7473 60.0005 32.0000 1.9439 1.9459 406.7145 407.2014 0.0750 -1.0000 -1.0000 3627301 1593135376.30 151.7473 60.0005 32.0000 1.9450 1.9469 406.5987 407.0840 0.0749 -1.0000 -1.0000 3628011 1593135376.40 151.7473 60.0005 32.0000 1.9458 1.9477 406.0460 406.5304 0.0749 -1.0000 -1.0000 3628071 1593135376.50 151.7473 60.0005 32.0000 1.9460 1.9479 406.3130 406.7987 0.0750 -1.0000 -1.0000 3628131 1593135376.60 151.7473 60.0005 32.0000 1.9444 1.9463 406.4552 406.9409 0.0750 -1.0000 -1.0000 3628211 1593135376.70 151.7473 60.0005 32.0000 1.9439 1.9458 406.6162 407.1033 0.0751 -1.0000 -1.0000 3628271 1593135376.80 151.7473 60.0005 32.0000 1.9448 1.9468 406.8202 407.3066 0.0750 -1.0000 -1.0000 3628341 1593135376.90 151.6353 60.0005 32.0000 1.9460 1.9479 406.4361 406.9215 0.0750 -1.0000 -1.0000 3628401 1593135377.00 151.3771 60.0005 32.0000 1.9467 1.9486 406.4635 406.9503 0.0751 -1.0000 -1.0000 3628471 1593135377.10 151.3771 60.0005 32.0000 1.9455 1.9474 406.2879 406.7745 0.0751 -1.0000 -1.0000 3628541 1593135377.20 151.3771 60.0005 32.0000 1.9467 1.9486 406.3094 406.7949 0.0749 -1.0000 -1.0000 3628601 1593135377.30 151.3771 60.0005 32.0000 1.9439 1.9458 406.7968 407.2828 0.0750 -1.0000 -1.0000 3628661 1593135377.40 151.3771 60.0005 32.0000 1.9448 1.9467 406.6588 407.1449 0.0750 -1.0000 -1.0000 3628741 1593135377.50 151.3771 60.0005 32.0000 1.9461 1.9480 406.4405 406.9253 0.0748 -1.0000 -1.0000 3628801 1593135377.60 151.3771 60.0005 32.0000 1.9452 1.9471 406.3360 406.8219 0.0751 -1.0000 -1.0000 3628860 1593135377.70 151.3771 60.0005 32.0000 1.9437 1.9457 406.5962 407.0834 0.0751 -1.0000 -1.0000 3628931 1593135377.80 151.3771 60.0005 32.0000 1.9424 1.9443 406.6295 407.1156 0.0751 -1.0000 -1.0000 3629001 1593135377.90 151.3779 60.0005 32.0000 1.9435 1.9454 406.5159 407.0024 0.0751 -1.0000 -1.0000 3629290 1593135378.00 151.3809 60.0005 32.0000 1.9468 1.9487 406.2114 406.6982 0.0751 -1.0000 -1.0000 3629360 1593135378.10 151.3809 60.0005 32.0000 1.9444 1.9463 406.3261 406.8115 0.0749 -1.0000 -1.0000 3629430 1593135378.20 151.6002 60.0005 32.0000 1.9432 1.9451 406.6600 407.1463 0.0750 -1.0000 -1.0000 3629490 1593135378.30 151.6002 60.0005 32.0000 1.9430 1.9449 406.5451 407.0305 0.0750 -1.0000 -1.0000 3629560 1593135378.40 151.6002 60.0005 32.0000 1.9451 1.9470 406.1794 406.6647 0.0749 -1.0000 -1.0000 3629630 1593135378.50 151.6002 60.0005 32.0000 1.9455 1.9474 406.1916 406.6770 0.0750 -1.0000 -1.0000 3629690 1593135378.60 151.6002 60.0005 32.0000 1.9454 1.9473 406.6630 407.1484 0.0749 -1.0000 -1.0000 3629760 1593135378.70 151.6002 60.0005 32.0000 1.9448 1.9467 406.6610 407.1477 0.0751 -1.0000 -1.0000 3629820 1593135378.80 151.6002 60.0005 32.0000 1.9429 1.9448 406.5959 407.0807 0.0748 -1.0000 -1.0000 3629900 1593135378.90 151.6002 60.0005 32.0000 1.9439 1.9458 406.3330 406.8197 0.0752 -1.0000 -1.0000 3629960 1593135379.00 151.6002 60.0005 32.0000 1.9467 1.9486 406.0978 406.5830 0.0749 -1.0000 -1.0000 3630020 1593135379.10 151.6002 60.0005 32.0000 1.9443 1.9462 406.6363 407.1223 0.0750 -1.0000 -1.0000 3630100 1593135379.20 151.6002 60.0005 32.0000 1.9438 1.9457 406.6482 407.1337 0.0749 -1.0000 -1.0000 3630160 1593135379.30 151.5872 60.0005 32.0000 1.9430 1.9449 406.8218 407.3084 0.0750 -1.0000 -1.0000 3630220 1593135379.40 151.3105 60.0005 32.0000 1.9441 1.9460 406.4477 406.9328 0.0749 -1.0000 -1.0000 3630510 1593135379.50 151.3105 60.0005 32.0000 1.9459 1.9478 406.1949 406.6806 0.0751 -1.0000 -1.0000 3630570 1593135379.60 151.3105 60.0005 32.0000 1.9444 1.9463 406.5304 407.0172 0.0751 -1.0000 -1.0000 3630630 1593135379.70 151.3105 60.0005 32.0000 1.9423 1.9442 406.6711 407.1580 0.0751 -1.0000 -1.0000 3630710 1593135379.80 151.3105 60.0005 32.0000 1.9452 1.9471 406.5947 407.0814 0.0751 -1.0000 -1.0000 3630769 1593135379.90 151.3342 60.0007 32.0000 1.9454 1.9473 406.4488 406.9348 0.0750 -1.0000 -1.0000 3630830 1593135380.00 151.6654 60.0023 32.0000 1.9453 1.9472 406.3148 406.8002 0.0750 -1.0000 -1.0000 3631129 1593135380.10 151.6654 60.0023 32.0000 1.9444 1.9463 406.0078 406.4912 0.0748 -1.0000 -1.0000 3631189 1593135380.20 151.6654 60.0023 32.0000 1.9431 1.9450 406.6235 407.1101 0.0750 -1.0000 -1.0000 3631249 1593135380.30 151.6654 60.0023 32.0000 1.9430 1.9449 406.7147 407.2003 0.0749 -1.0000 -1.0000 3631329 1593135380.40 151.6654 60.0023 32.0000 1.9461 1.9480 406.5600 407.0461 0.0750 -1.0000 -1.0000 3631389 1593135380.50 151.6654 60.0023 32.0000 1.9446 1.9465 406.4757 406.9610 0.0749 -1.0000 -1.0000 3631479 1593135380.60 151.6654 60.0023 32.0000 1.9434 1.9453 406.6542 407.1410 0.0752 -1.0000 -1.0000 3631559 1593135380.70 151.5060 60.0023 32.0000 1.9448 1.9467 406.7594 407.2451 0.0749 -1.0000 -1.0000 3631619 1593135380.80 151.5060 60.0023 32.0000 1.9454 1.9474 406.4145 406.9012 0.0752 -1.0000 -1.0000 3631689 1593135380.90 151.5060 60.0023 32.0000 1.9468 1.9487 406.0127 406.4988 0.0751 -1.0000 -1.0000 3631759 1593135381.00 151.5060 60.0023 32.0000 1.9451 1.9470 406.4162 406.9023 0.0751 -1.0000 -1.0000 3631979 1593135381.10 151.5060 60.0023 32.0000 1.9438 1.9457 406.5543 407.0408 0.0750 -1.0000 -1.0000 3632059 1593135381.20 151.5965 60.0023 32.0000 1.9434 1.9453 406.6829 407.1687 0.0749 -1.0000 -1.0000 3632119 1593135381.30 151.6715 60.0023 32.0000 1.9442 1.9462 406.4079 406.8930 0.0749 -1.0000 -1.0000 3632179 1593135381.40 151.6715 60.0023 32.0000 1.9461 1.9481 406.2194 406.7042 0.0749 -1.0000 -1.0000 3632249 1593135381.50 151.6715 60.0023 32.0000 1.9465 1.9484 406.1761 406.6612 0.0748 -1.0000 -1.0000 3632489 1593135381.60 151.6715 60.0023 32.0000 1.9459 1.9478 406.5401 407.0245 0.0748 -1.0000 -1.0000 3632549 1593135381.70 151.6715 60.0023 32.0000 1.9437 1.9456 406.7798 407.2656 0.0749 -1.0000 -1.0000 3632619 1593135381.80 151.4683 60.0023 32.0000 1.9430 1.9449 406.7429 407.2293 0.0750 -1.0000 -1.0000 3632688 1593135381.90 151.3285 60.0023 32.0000 1.9441 1.9460 406.4357 406.9215 0.0750 -1.0000 -1.0000 3632748 1593135382.00 151.3285 60.0023 32.0000 1.9447 1.9466 406.2063 406.6923 0.0750 -1.0000 -1.0000 3632998 1593135382.10 151.3285 60.0023 32.0000 1.9460 1.9480 406.0835 406.5683 0.0749 -1.0000 -1.0000 3633058 1593135382.20 151.3285 60.0023 32.0000 1.9446 1.9465 406.4537 406.9388 0.0749 -1.0000 -1.0000 3633118 1593135382.30 151.3285 60.0023 32.0000 1.9425 1.9444 406.6751 407.1614 0.0750 -1.0000 -1.0000 3633198 1593135382.40 151.8579 60.0023 32.0000 1.9433 1.9453 406.6946 407.1812 0.0751 -1.0000 -1.0000 3633258 1593135382.50 151.8579 60.0023 32.0000 1.9448 1.9467 406.6132 407.0991 0.0750 -1.0000 -1.0000 3633448 1593135382.60 151.8579 60.0023 32.0000 1.9453 1.9472 406.3663 406.8525 0.0751 -1.0000 -1.0000 3633518 1593135382.70 151.8579 60.0023 32.0000 1.9455 1.9474 406.7042 407.1902 0.0749 -1.0000 -1.0000 3633578 1593135382.80 151.8579 60.0023 32.0000 1.9438 1.9457 406.9083 407.3954 0.0751 -1.0000 -1.0000 3633658 1593135382.90 151.8579 60.0023 32.0000 1.9450 1.9469 406.7766 407.2623 0.0748 -1.0000 -1.0000 3633718 1593135383.00 151.5905 60.0023 32.0000 1.9447 1.9466 406.4296 406.9166 0.0752 -1.0000 -1.0000 3634527 1593135383.10 151.3260 60.0023 32.0000 1.9434 1.9453 406.1127 406.5982 0.0750 -1.0000 -1.0000 3634608 1593135383.20 151.3260 60.0023 32.0000 1.9446 1.9466 406.2737 406.7591 0.0750 -1.0000 -1.0000 3634667 1593135383.30 151.3260 60.0023 32.0000 1.9447 1.9466 406.7217 407.2081 0.0750 -1.0000 -1.0000 3634737 1593135383.40 151.3260 60.0023 32.0000 1.9420 1.9439 406.6263 407.1129 0.0751 -1.0000 -1.0000 3634808 1593135383.50 151.3260 60.0023 32.0000 1.9449 1.9468 406.4152 406.9012 0.0750 -1.0000 -1.0000 3634867 1593135383.60 151.4704 60.0023 32.0000 1.9464 1.9483 406.4464 406.9326 0.0750 -1.0000 -1.0000 3634937 1593135383.70 151.4704 60.0023 32.0000 1.9458 1.9477 406.1488 406.6336 0.0748 -1.0000 -1.0000 3635007 1593135383.80 151.4704 60.0023 32.0000 1.9450 1.9469 406.6709 407.1570 0.0750 -1.0000 -1.0000 3635067 1593135383.90 151.4704 60.0023 32.0000 1.9431 1.9450 406.7237 407.2092 0.0750 -1.0000 -1.0000 3635137 1593135384.00 151.4704 60.0023 32.0000 1.9452 1.9471 406.4752 406.9618 0.0751 -1.0000 -1.0000 3635207 1593135384.10 151.5082 60.0023 32.0000 1.9445 1.9464 406.0981 406.5838 0.0750 -1.0000 -1.0000 3635267 1593135384.20 151.6115 60.0023 32.0000 1.9448 1.9467 406.3000 406.7847 0.0749 -1.0000 -1.0000 3635337 1593135384.30 151.6115 60.0023 32.0000 1.9445 1.9465 406.5292 407.0152 0.0750 -1.0000 -1.0000 3635407 1593135384.40 151.6115 60.0023 32.0000 1.9444 1.9463 406.6400 407.1261 0.0750 -1.0000 -1.0000 3635467 1593135384.50 151.6115 60.0023 32.0000 1.9456 1.9475 406.6678 407.1542 0.0751 -1.0000 -1.0000 3635537 1593135384.60 151.6115 60.0023 32.0000 1.9458 1.9477 406.3522 406.8381 0.0750 -1.0000 -1.0000 3635607 1593135384.70 151.7256 60.0019 32.0000 1.9452 1.9472 406.1792 406.6653 0.0751 -1.0000 -1.0000 3635667 1593135384.80 151.7256 60.0019 32.0000 1.9442 1.9461 406.1634 406.6488 0.0749 -1.0000 -1.0000 3635737 1593135384.90 151.7256 60.0019 32.0000 1.9431 1.9450 406.7122 407.1987 0.0750 -1.0000 -1.0000 3635807 1593135385.00 151.7256 60.0019 32.0000 1.9442 1.9461 406.7461 407.2317 0.0749 -1.0000 -1.0000 3635867 1593135385.10 151.7256 60.0019 32.0000 1.9447 1.9466 406.5906 407.0767 0.0750 -1.0000 -1.0000 3635937 1593135385.20 151.7256 60.0019 32.0000 1.9448 1.9467 406.2073 406.6929 0.0750 -1.0000 -1.0000 3635997 1593135385.30 151.7256 60.0019 32.0000 1.9429 1.9449 406.4763 406.9626 0.0751 -1.0000 -1.0000 3636067 1593135385.40 151.7256 60.0019 32.0000 1.9432 1.9451 406.5784 407.0645 0.0751 -1.0000 -1.0000 3636137 1593135385.50 151.7256 60.0019 32.0000 1.9453 1.9473 406.7604 407.2481 0.0752 -1.0000 -1.0000 3636197 1593135385.60 151.7256 60.0019 32.0000 1.9445 1.9464 406.4656 406.9525 0.0752 -1.0000 -1.0000 3636986 1593135385.70 151.7033 60.0019 32.0000 1.9458 1.9477 406.1936 406.6790 0.0750 -1.0000 -1.0000 3637066 1593135385.80 151.4280 60.0019 32.0000 1.9458 1.9477 406.2192 406.7048 0.0750 -1.0000 -1.0000 3637126 1593135385.90 151.4280 60.0019 32.0000 1.9438 1.9457 406.3639 406.8497 0.0750 -1.0000 -1.0000 3637186 1593135386.00 151.4280 60.0019 32.0000 1.9445 1.9464 406.5952 407.0804 0.0749 -1.0000 -1.0000 3637256 1593135386.10 151.4280 60.0019 32.0000 1.9454 1.9473 406.3382 406.8237 0.0750 -1.0000 -1.0000 3637326 1593135386.20 151.4280 60.0019 32.0000 1.9436 1.9455 406.2238 406.7099 0.0750 -1.0000 -1.0000 3637396 1593135386.30 151.4280 60.0019 32.0000 1.9438 1.9457 406.6885 407.1738 0.0749 -1.0000 -1.0000 3637466 1593135386.40 151.5193 60.0019 32.0000 1.9435 1.9454 406.6228 407.1092 0.0751 -1.0000 -1.0000 3637526 1593135386.50 151.5193 60.0019 32.0000 1.9453 1.9472 406.4645 406.9508 0.0750 -1.0000 -1.0000 3637586 1593135386.60 151.5193 60.0019 32.0000 1.9448 1.9468 406.0972 406.5826 0.0750 -1.0000 -1.0000 3637666 1593135386.70 151.5193 60.0019 32.0000 1.9426 1.9445 406.3179 406.8037 0.0750 -1.0000 -1.0000 3637726 1593135386.80 151.5193 60.0019 32.0000 1.9434 1.9453 406.6363 407.1224 0.0750 -1.0000 -1.0000 3637796 1593135386.90 151.5193 60.0019 32.0000 1.9429 1.9449 406.6456 407.1322 0.0751 -1.0000 -1.0000 3637856 1593135387.00 151.4420 60.0019 32.0000 1.9424 1.9443 406.5416 407.0286 0.0751 -1.0000 -1.0000 3637926 1593135387.10 151.4420 60.0019 32.0000 1.9448 1.9467 406.1147 406.6005 0.0750 -1.0000 -1.0000 3637996 1593135387.20 151.4420 60.0019 32.0000 1.9433 1.9452 406.4232 406.9091 0.0750 -1.0000 -1.0000 3638236 1593135387.30 151.4420 60.0019 32.0000 1.9437 1.9456 406.6735 407.1593 0.0749 -1.0000 -1.0000 3638296 1593135387.40 151.4420 60.0019 32.0000 1.9449 1.9469 406.4242 406.9096 0.0749 -1.0000 -1.0000 3638365 1593135387.50 151.4420 60.0019 32.0000 1.9464 1.9483 406.2009 406.6867 0.0751 -1.0000 -1.0000 3638426 1593135387.60 151.4420 60.0019 32.0000 1.9447 1.9466 406.1720 406.6566 0.0749 -1.0000 -1.0000 3638495 1593135387.70 151.4420 60.0019 32.0000 1.9445 1.9464 406.4164 406.9035 0.0752 -1.0000 -1.0000 3638725 1593135387.80 151.4420 60.0019 32.0000 1.9427 1.9446 406.6596 407.1468 0.0751 -1.0000 -1.0000 3638785 1593135387.90 151.4420 60.0019 32.0000 1.9438 1.9457 406.5188 407.0050 0.0750 -1.0000 -1.0000 3638845 1593135388.00 151.4700 60.0019 32.0000 1.9440 1.9459 406.4833 406.9692 0.0750 -1.0000 -1.0000 3638925 1593135388.10 151.4980 60.0019 32.0000 1.9455 1.9474 406.4444 406.9310 0.0751 -1.0000 -1.0000 3638995 1593135388.20 151.4980 60.0019 32.0000 1.9450 1.9470 406.2613 406.7464 0.0750 -1.0000 -1.0000 3639285 1593135388.30 151.4980 60.0019 32.0000 1.9440 1.9460 406.5605 407.0465 0.0750 -1.0000 -1.0000 3639365 1593135388.40 151.4980 60.0019 32.0000 1.9436 1.9455 406.5640 407.0491 0.0748 -1.0000 -1.0000 3639425 1593135388.50 151.4980 60.0019 32.0000 1.9432 1.9451 406.4537 406.9384 0.0748 -1.0000 -1.0000 3639485 1593135388.60 151.4980 60.0019 32.0000 1.9451 1.9470 406.4187 406.9040 0.0750 -1.0000 -1.0000 3639555 1593135388.70 151.4429 60.0019 32.0000 1.9456 1.9475 406.3231 406.8083 0.0749 -1.0000 -1.0000 3639625 1593135388.80 151.3567 60.0019 32.0000 1.9439 1.9458 406.1209 406.6061 0.0750 -1.0000 -1.0000 3639695 1593135388.90 151.3567 60.0019 32.0000 1.9436 1.9455 406.5191 407.0050 0.0750 -1.0000 -1.0000 3639755 1593135389.00 151.3567 60.0019 32.0000 1.9430 1.9449 406.7274 407.2146 0.0751 -1.0000 -1.0000 3639825 1593135389.10 151.3567 60.0019 32.0000 1.9434 1.9453 406.4722 406.9585 0.0751 -1.0000 -1.0000 3639895 1593135389.20 151.3567 60.0019 32.0000 1.9436 1.9455 406.4481 406.9348 0.0752 -1.0000 -1.0000 3640534 1593135389.30 151.3567 60.0019 32.0000 1.9452 1.9471 406.2733 406.7604 0.0752 -1.0000 -1.0000 3640604 1593135389.40 151.4305 60.0019 32.0000 1.9445 1.9464 406.4259 406.9132 0.0752 -1.0000 -1.0000 3640674 1593135389.50 151.4305 60.0019 32.0000 1.9443 1.9463 406.6126 407.0984 0.0749 -1.0000 -1.0000 3640734 1593135389.60 151.4305 60.0019 32.0000 1.9444 1.9463 406.6463 407.1323 0.0750 -1.0000 -1.0000 3640804 1593135389.70 151.4305 60.0019 32.0000 1.9465 1.9484 406.4355 406.9222 0.0750 -1.0000 -1.0000 3640874 1593135389.80 151.4305 60.0019 32.0000 1.9470 1.9489 406.2558 406.7405 0.0749 -1.0000 -1.0000 3640934 1593135389.90 151.4305 60.0019 32.0000 1.9446 1.9465 406.2531 406.7383 0.0750 -1.0000 -1.0000 3640994 1593135390.00 151.4305 60.0019 32.0000 1.9422 1.9441 406.6367 407.1237 0.0751 -1.0000 -1.0000 3641074 1593135390.10 151.4305 60.0019 32.0000 1.9431 1.9450 406.6053 407.0912 0.0750 -1.0000 -1.0000 3641134 1593135390.20 151.4305 60.0019 32.0000 1.9451 1.9471 406.5937 407.0810 0.0752 -1.0000 -1.0000 3641734 1593135390.30 151.4305 60.0019 32.0000 1.9431 1.9450 406.4081 406.8941 0.0749 -1.0000 -1.0000 3641804 1593135390.40 151.4623 60.0019 32.0000 1.9420 1.9439 406.3327 406.8177 0.0749 -1.0000 -1.0000 3641874 1593135390.50 151.6217 60.0017 32.0000 1.9426 1.9446 406.6931 407.1805 0.0752 -1.0000 -1.0000 3641934 1593135390.60 151.6217 60.0017 32.0000 1.9436 1.9455 406.5095 406.9956 0.0750 -1.0000 -1.0000 3642004 1593135390.70 151.6217 60.0017 32.0000 1.9441 1.9460 406.2545 406.7415 0.0753 -1.0000 -1.0000 3642063 1593135390.80 151.6217 60.0017 32.0000 1.9446 1.9465 406.2515 406.7360 0.0749 -1.0000 -1.0000 3642143 1593135390.90 151.6217 60.0017 32.0000 1.9451 1.9470 406.0790 406.5638 0.0748 -1.0000 -1.0000 3642204 1593135391.00 151.6217 60.0017 32.0000 1.9462 1.9481 406.5026 406.9883 0.0750 -1.0000 -1.0000 3642263 1593135391.10 151.6217 60.0017 32.0000 1.9443 1.9463 406.8371 407.3229 0.0749 -1.0000 -1.0000 3642343 1593135391.20 151.6217 60.0017 32.0000 1.9454 1.9473 406.7572 407.2441 0.0752 -1.0000 -1.0000 3642403 1593135391.30 151.6217 60.0017 32.0000 1.9462 1.9481 406.3726 406.8591 0.0751 -1.0000 -1.0000 3642463 1593135391.40 151.6217 60.0017 32.0000 1.9450 1.9469 406.2363 406.7216 0.0749 -1.0000 -1.0000 3642543 1593135391.50 151.6217 60.0017 32.0000 1.9437 1.9457 406.6505 407.1363 0.0750 -1.0000 -1.0000 3642603 1593135391.60 151.6217 60.0017 32.0000 1.9437 1.9456 406.6209 407.1056 0.0748 -1.0000 -1.0000 3642663 1593135391.70 151.5168 60.0017 32.0000 1.9450 1.9469 406.5906 407.0762 0.0749 -1.0000 -1.0000 3642733 1593135391.80 151.4841 60.0017 32.0000 1.9458 1.9477 406.2894 406.7747 0.0749 -1.0000 -1.0000 3642803 1593135391.90 151.4841 60.0017 32.0000 1.9456 1.9475 406.1906 406.6760 0.0750 -1.0000 -1.0000 3642863 1593135392.00 151.4841 60.0017 32.0000 1.9445 1.9464 406.3316 406.8158 0.0747 -1.0000 -1.0000 3642933 1593135392.10 151.4841 60.0017 32.0000 1.9437 1.9456 406.6070 407.0929 0.0750 -1.0000 -1.0000 3642993 1593135392.20 151.4841 60.0017 32.0000 1.9431 1.9450 406.6908 407.1770 0.0749 -1.0000 -1.0000 3643063 1593135392.30 151.4841 60.0017 32.0000 1.9441 1.9460 406.2992 406.7848 0.0750 -1.0000 -1.0000 3643303 1593135392.40 151.4841 60.0017 32.0000 1.9446 1.9465 406.2197 406.7048 0.0750 -1.0000 -1.0000 3643363 1593135392.50 151.4841 60.0017 32.0000 1.9453 1.9472 406.4384 406.9251 0.0752 -1.0000 -1.0000 3643423 1593135392.60 151.4841 60.0017 32.0000 1.9439 1.9458 406.6009 407.0876 0.0751 -1.0000 -1.0000 3643493 1593135392.70 151.4841 60.0017 32.0000 1.9449 1.9469 406.5281 407.0134 0.0749 -1.0000 -1.0000 3643563 1593135392.80 151.4841 60.0017 32.0000 1.9448 1.9467 406.1053 406.5906 0.0750 -1.0000 -1.0000 3643823 1593135392.90 151.4841 60.0017 32.0000 1.9439 1.9458 406.3745 406.8605 0.0750 -1.0000 -1.0000 3643883 1593135393.00 151.4749 60.0017 32.0000 1.9437 1.9457 406.5963 407.0828 0.0750 -1.0000 -1.0000 3643943 1593135393.10 151.4749 60.0017 32.0000 1.9436 1.9455 406.6190 407.1054 0.0750 -1.0000 -1.0000 3644012 1593135393.20 151.4749 60.0017 32.0000 1.9455 1.9474 406.6033 407.0885 0.0748 -1.0000 -1.0000 3644083 1593135393.30 151.4749 60.0017 32.0000 1.9455 1.9474 406.4055 406.8905 0.0749 -1.0000 -1.0000 3644262 1593135393.40 151.4749 60.0017 32.0000 1.9455 1.9475 406.2562 406.7418 0.0750 -1.0000 -1.0000 3644332 1593135393.50 151.5181 60.0017 32.0000 1.9449 1.9468 406.1872 406.6728 0.0750 -1.0000 -1.0000 3644392 1593135393.60 151.5181 60.0017 32.0000 1.9429 1.9448 406.5025 406.9881 0.0749 -1.0000 -1.0000 3644462 1593135393.70 151.5181 60.0017 32.0000 1.9448 1.9467 406.6070 407.0933 0.0750 -1.0000 -1.0000 3644532 1593135393.80 151.5181 60.0017 32.0000 1.9464 1.9483 406.7065 407.1923 0.0749 -1.0000 -1.0000 3644592 1593135393.90 151.5181 60.0017 32.0000 1.9451 1.9470 406.3746 406.8608 0.0751 -1.0000 -1.0000 3644652 1593135394.00 151.5316 60.0017 32.0000 1.9446 1.9465 406.1988 406.6842 0.0749 -1.0000 -1.0000 3644732 1593135394.10 151.5910 60.0017 32.0000 1.9447 1.9466 406.5932 407.0787 0.0750 -1.0000 -1.0000 3644792 1593135394.20 151.5910 60.0017 32.0000 1.9439 1.9458 406.7428 407.2295 0.0750 -1.0000 -1.0000 3644862 1593135394.30 151.5910 60.0017 32.0000 1.9440 1.9459 406.7079 407.1941 0.0750 -1.0000 -1.0000 3645142 1593135394.40 151.5910 60.0017 32.0000 1.9455 1.9475 406.3555 406.8414 0.0750 -1.0000 -1.0000 3645212 1593135394.50 151.5910 60.0017 32.0000 1.9448 1.9467 406.1829 406.6683 0.0750 -1.0000 -1.0000 3645272 1593135394.60 151.5104 60.0017 32.0000 1.9444 1.9464 406.2576 406.7429 0.0749 -1.0000 -1.0000 3645342 1593135394.70 151.5104 60.0017 32.0000 1.9438 1.9458 406.7272 407.2130 0.0750 -1.0000 -1.0000 3645402 1593135394.80 151.5104 60.0017 32.0000 1.9432 1.9451 406.6445 407.1305 0.0749 -1.0000 -1.0000 3645742 1593135394.90 151.5104 60.0017 32.0000 1.9454 1.9473 406.3618 406.8473 0.0750 -1.0000 -1.0000 3645802 1593135395.00 151.5104 60.0017 32.0000 1.9453 1.9472 406.2732 406.7590 0.0750 -1.0000 -1.0000 3645872 1593135395.10 151.5810 60.0007 32.0000 1.9439 1.9458 406.4665 406.9516 0.0748 -1.0000 -1.0000 3645942 1593135395.20 151.5864 60.0006 32.0000 1.9422 1.9441 406.6391 407.1250 0.0750 -1.0000 -1.0000 3646002 1593135395.30 151.5864 60.0006 32.0000 1.9442 1.9461 406.5686 407.0541 0.0750 -1.0000 -1.0000 3646062 1593135395.40 151.5864 60.0006 32.0000 1.9451 1.9470 406.4942 406.9808 0.0751 -1.0000 -1.0000 3646332 1593135395.50 151.5864 60.0006 32.0000 1.9445 1.9464 406.4240 406.9092 0.0750 -1.0000 -1.0000 3646392 1593135395.60 151.5864 60.0006 32.0000 1.9443 1.9462 406.1432 406.6297 0.0750 -1.0000 -1.0000 3646452 1593135395.70 151.5261 60.0006 32.0000 1.9442 1.9461 406.5730 407.0577 0.0747 -1.0000 -1.0000 3646521 1593135395.80 151.5261 60.0006 32.0000 1.9451 1.9470 406.6198 407.1069 0.0751 -1.0000 -1.0000 3646592 1593135395.90 151.5261 60.0006 32.0000 1.9427 1.9446 406.5210 407.0060 0.0749 -1.0000 -1.0000 3646771 1593135396.00 151.5261 60.0006 32.0000 1.9448 1.9467 406.2508 406.7370 0.0751 -1.0000 -1.0000 3646841 1593135396.10 151.5261 60.0006 32.0000 1.9441 1.9460 406.4097 406.8960 0.0750 -1.0000 -1.0000 3646901 1593135396.20 151.5261 60.0006 32.0000 1.9432 1.9451 406.6490 407.1345 0.0749 -1.0000 -1.0000 3646971 1593135396.30 151.5261 60.0006 32.0000 1.9442 1.9461 406.6688 407.1545 0.0749 -1.0000 -1.0000 3647041 1593135396.40 151.3728 60.0006 32.0000 1.9452 1.9471 406.3677 406.8534 0.0750 -1.0000 -1.0000 3647271 1593135396.50 151.3728 60.0006 32.0000 1.9453 1.9472 406.2516 406.7376 0.0750 -1.0000 -1.0000 3647331 1593135396.60 151.3728 60.0006 32.0000 1.9451 1.9471 406.3882 406.8736 0.0749 -1.0000 -1.0000 3647401 1593135396.70 151.3728 60.0006 32.0000 1.9424 1.9443 406.6067 407.0927 0.0751 -1.0000 -1.0000 3647461 1593135396.80 151.5926 60.0006 32.0000 1.9426 1.9445 406.6308 407.1173 0.0750 -1.0000 -1.0000 3647531 1593135396.90 151.5926 60.0006 32.0000 1.9442 1.9462 406.2980 406.7848 0.0752 -1.0000 -1.0000 3647721 1593135397.00 151.5926 60.0006 32.0000 1.9460 1.9479 406.1676 406.6536 0.0750 -1.0000 -1.0000 3647781 1593135397.10 151.5926 60.0006 32.0000 1.9450 1.9469 406.2603 406.7464 0.0751 -1.0000 -1.0000 3647861 1593135397.20 151.5926 60.0006 32.0000 1.9440 1.9459 406.6964 407.1834 0.0751 -1.0000 -1.0000 3647921 1593135397.30 151.5926 60.0006 32.0000 1.9440 1.9460 406.6317 407.1180 0.0749 -1.0000 -1.0000 3647981 1593135397.40 151.5926 60.0006 32.0000 1.9428 1.9447 406.4106 406.8971 0.0751 -1.0000 -1.0000 3648481 1593135397.50 151.5926 60.0006 32.0000 1.9438 1.9458 406.2987 406.7838 0.0750 -1.0000 -1.0000 3648541 1593135397.60 151.5926 60.0006 32.0000 1.9470 1.9489 406.1628 406.6486 0.0750 -1.0000 -1.0000 3648601 1593135397.70 151.5926 60.0006 32.0000 1.9455 1.9474 406.3379 406.8248 0.0751 -1.0000 -1.0000 3648681 1593135397.80 151.5926 60.0006 32.0000 1.9434 1.9453 406.5239 407.0106 0.0751 -1.0000 -1.0000 3648741 1593135397.90 151.5926 60.0006 32.0000 1.9427 1.9446 406.7909 407.2765 0.0748 -1.0000 -1.0000 3649490 1593135398.00 151.6353 60.0006 32.0000 1.9459 1.9478 406.1888 406.6735 0.0748 -1.0000 -1.0000 3649560 1593135398.10 151.6353 60.0006 32.0000 1.9452 1.9471 406.4167 406.9012 0.0749 -1.0000 -1.0000 3649620 1593135398.20 151.6353 60.0006 32.0000 1.9438 1.9457 406.6200 407.1052 0.0748 -1.0000 -1.0000 3649680 1593135398.30 151.6353 60.0006 32.0000 1.9441 1.9460 406.7052 407.1908 0.0749 -1.0000 -1.0000 3649820 1593135398.40 151.6353 60.0006 32.0000 1.9436 1.9455 406.5405 407.0257 0.0748 -1.0000 -1.0000 3649900 1593135398.50 151.5823 60.0006 32.0000 1.9454 1.9473 406.4936 406.9789 0.0749 -1.0000 -1.0000 3649960 1593135398.60 151.4043 60.0006 32.0000 1.9469 1.9488 406.1464 406.6322 0.0752 -1.0000 -1.0000 3650040 1593135398.70 151.4043 60.0006 32.0000 1.9458 1.9478 406.3650 406.8509 0.0750 -1.0000 -1.0000 3650100 1593135398.80 151.4043 60.0006 32.0000 1.9453 1.9472 406.6433 407.1289 0.0749 -1.0000 -1.0000 3650170 1593135398.90 151.4043 60.0006 32.0000 1.9432 1.9451 406.6661 407.1512 0.0748 -1.0000 -1.0000 3650240 1593135399.00 151.7096 60.0006 32.0000 1.9428 1.9448 406.6138 407.1006 0.0751 -1.0000 -1.0000 3650300 1593135399.10 151.4201 60.0006 32.0000 1.9463 1.9483 406.1877 406.6732 0.0751 -1.0000 -1.0000 3650370 1593135399.20 151.4201 60.0006 32.0000 1.9450 1.9470 406.1202 406.6045 0.0747 -1.0000 -1.0000 3650440 1593135399.30 151.4201 60.0006 32.0000 1.9435 1.9454 406.3549 406.8406 0.0750 -1.0000 -1.0000 3650500 1593135399.40 151.4201 60.0006 32.0000 1.9421 1.9441 406.5627 407.0494 0.0751 -1.0000 -1.0000 3650570 1593135399.50 151.4201 60.0006 32.0000 1.9444 1.9463 406.5798 407.0666 0.0751 -1.0000 -1.0000 3650640 1593135399.60 151.4482 60.0012 32.0000 1.9458 1.9477 406.5779 407.0639 0.0750 -1.0000 -1.0000 3650700 1593135399.70 151.4672 60.0015 32.0000 1.9463 1.9482 406.0960 406.5813 0.0750 -1.0000 -1.0000 3650769 1593135399.80 151.4672 60.0015 32.0000 1.9465 1.9484 406.5751 407.0618 0.0751 -1.0000 -1.0000 3650830 1593135399.90 151.4672 60.0015 32.0000 1.9437 1.9456 406.6656 407.1523 0.0751 -1.0000 -1.0000 3650890 1593135400.00 151.5317 60.0015 32.0000 1.9438 1.9457 406.7274 407.2143 0.0751 -1.0000 -1.0000 3650969 1593135400.10 151.3325 60.0015 32.0000 1.9455 1.9474 406.6318 407.1187 0.0751 -1.0000 -1.0000 3651029 1593135400.20 151.3325 60.0015 32.0000 1.9454 1.9473 406.2706 406.7567 0.0750 -1.0000 -1.0000 3651089 1593135400.30 151.3325 60.0015 32.0000 1.9446 1.9466 406.5494 407.0350 0.0749 -1.0000 -1.0000 3651169 1593135400.40 151.3325 60.0015 32.0000 1.9446 1.9465 406.6296 407.1162 0.0750 -1.0000 -1.0000 3651229 1593135400.50 151.3325 60.0015 32.0000 1.9446 1.9465 406.6400 407.1257 0.0749 -1.0000 -1.0000 3651719 1593135400.60 151.3325 60.0015 32.0000 1.9441 1.9460 406.4197 406.9063 0.0751 -1.0000 -1.0000 3651799 1593135400.70 151.3325 60.0015 32.0000 1.9446 1.9465 406.2838 406.7697 0.0750 -1.0000 -1.0000 3651859 1593135400.80 151.3325 60.0015 32.0000 1.9444 1.9464 406.0997 406.5843 0.0749 -1.0000 -1.0000 3651929 1593135400.90 151.3325 60.0015 32.0000 1.9453 1.9472 406.5415 407.0277 0.0750 -1.0000 -1.0000 3651999 1593135401.00 151.3325 60.0015 32.0000 1.9434 1.9453 406.6567 407.1430 0.0750 -1.0000 -1.0000 3652229 1593135401.10 151.3325 60.0015 32.0000 1.9436 1.9456 406.6920 407.1777 0.0750 -1.0000 -1.0000 3652299 1593135401.20 151.3325 60.0015 32.0000 1.9451 1.9470 406.5796 407.0660 0.0751 -1.0000 -1.0000 3652359 1593135401.30 151.3325 60.0015 32.0000 1.9469 1.9488 406.2327 406.7191 0.0751 -1.0000 -1.0000 3652429 1593135401.40 151.3655 60.0015 32.0000 1.9446 1.9466 406.4758 406.9628 0.0751 -1.0000 -1.0000 3652499 1593135401.50 151.3848 60.0015 32.0000 1.9453 1.9472 406.6100 407.0968 0.0751 -1.0000 -1.0000 3652719 1593135401.60 151.3848 60.0015 32.0000 1.9449 1.9469 406.4152 406.9005 0.0748 -1.0000 -1.0000 3652789 1593135401.70 151.3848 60.0015 32.0000 1.9452 1.9471 406.2352 406.7209 0.0750 -1.0000 -1.0000 3652858 1593135401.80 151.5511 60.0015 32.0000 1.9450 1.9469 406.1234 406.6089 0.0750 -1.0000 -1.0000 3652918 1593135401.90 151.6607 60.0015 32.0000 1.9451 1.9471 406.1663 406.6502 0.0748 -1.0000 -1.0000 3652988 1593135402.00 151.6607 60.0015 32.0000 1.9438 1.9458 406.5351 407.0223 0.0750 -1.0000 -1.0000 3653058 1593135402.10 151.4276 60.0015 32.0000 1.9436 1.9455 406.6137 407.0990 0.0749 -1.0000 -1.0000 3653118 1593135402.20 151.3857 60.0015 32.0000 1.9430 1.9449 406.5880 407.0744 0.0749 -1.0000 -1.0000 3653178 1593135402.30 151.3857 60.0015 32.0000 1.9447 1.9466 406.5005 406.9846 0.0747 -1.0000 -1.0000 3653258 1593135402.40 151.3857 60.0015 32.0000 1.9438 1.9457 406.3623 406.8472 0.0749 -1.0000 -1.0000 3653318 1593135402.50 151.3857 60.0015 32.0000 1.9440 1.9459 406.6591 407.1441 0.0749 -1.0000 -1.0000 3653378 1593135402.60 151.4701 60.0015 32.0000 1.9442 1.9462 406.6223 407.1082 0.0749 -1.0000 -1.0000 3653458 1593135402.70 151.5124 60.0015 32.0000 1.9454 1.9473 406.3121 406.7977 0.0750 -1.0000 -1.0000 3653518 1593135402.80 151.5124 60.0015 32.0000 1.9443 1.9462 406.1923 406.6780 0.0750 -1.0000 -1.0000 3653588 1593135402.90 151.5124 60.0015 32.0000 1.9463 1.9483 406.1925 406.6780 0.0750 -1.0000 -1.0000 3653658 1593135403.00 151.5124 60.0015 32.0000 1.9469 1.9489 406.3690 406.8547 0.0750 -1.0000 -1.0000 3653728 1593135403.10 151.5124 60.0015 32.0000 1.9453 1.9472 406.8967 407.3834 0.0750 -1.0000 -1.0000 3653808 1593135403.20 151.5124 60.0015 32.0000 1.9448 1.9467 406.8013 407.2879 0.0750 -1.0000 -1.0000 3653868 1593135403.30 151.5124 60.0015 32.0000 1.9449 1.9468 406.6543 407.1400 0.0749 -1.0000 -1.0000 3653928 1593135403.40 151.5124 60.0015 32.0000 1.9445 1.9464 406.4183 406.9042 0.0751 -1.0000 -1.0000 3653998 1593135403.50 151.5124 60.0015 32.0000 1.9452 1.9471 406.4166 406.9026 0.0750 -1.0000 -1.0000 3654068 1593135403.60 151.5580 60.0015 32.0000 1.9436 1.9455 406.4915 406.9767 0.0749 -1.0000 -1.0000 3654557 1593135403.70 151.5588 60.0015 32.0000 1.9424 1.9443 406.5555 407.0412 0.0750 -1.0000 -1.0000 3654628 1593135403.80 151.5588 60.0015 32.0000 1.9443 1.9462 406.4304 406.9174 0.0751 -1.0000 -1.0000 3654698 1593135403.90 151.5588 60.0015 32.0000 1.9446 1.9465 406.1528 406.6377 0.0748 -1.0000 -1.0000 3654757 1593135404.00 151.5045 60.0015 32.0000 1.9458 1.9477 406.1132 406.5989 0.0751 -1.0000 -1.0000 3654828 1593135404.10 151.5042 60.0015 32.0000 1.9466 1.9485 406.3570 406.8442 0.0752 -1.0000 -1.0000 3655007 1593135404.20 151.5042 60.0015 32.0000 1.9447 1.9466 406.6847 407.1713 0.0750 -1.0000 -1.0000 3655067 1593135404.30 151.5042 60.0015 32.0000 1.9448 1.9467 406.7232 407.2099 0.0750 -1.0000 -1.0000 3655137 1593135404.40 151.5042 60.0015 32.0000 1.9450 1.9469 406.5273 407.0131 0.0750 -1.0000 -1.0000 3655207 1593135404.50 151.5277 60.0015 32.0000 1.9448 1.9468 406.3673 406.8539 0.0751 -1.0000 -1.0000 3655267 1593135404.60 151.7513 60.0015 32.0000 1.9442 1.9461 406.6692 407.1548 0.0750 -1.0000 -1.0000 3656137 1593135404.70 151.7513 60.0015 32.0000 1.9434 1.9453 406.6765 407.1630 0.0750 -1.0000 -1.0000 3656197 1593135404.80 151.7513 60.0015 32.0000 1.9419 1.9438 406.6676 407.1538 0.0750 -1.0000 -1.0000 3656267 1593135404.90 151.4797 60.0007 32.0000 1.9432 1.9451 406.2877 406.7736 0.0750 -1.0000 -1.0000 3656337 1593135405.00 151.4797 60.0007 32.0000 1.9462 1.9481 406.3849 406.8708 0.0750 -1.0000 -1.0000 3656396 1593135405.10 151.4797 60.0007 32.0000 1.9440 1.9459 406.0768 406.5618 0.0749 -1.0000 -1.0000 3656466 1593135405.20 151.4797 60.0007 32.0000 1.9453 1.9472 406.2287 406.7149 0.0752 -1.0000 -1.0000 3656527 1593135405.30 151.4797 60.0007 32.0000 1.9445 1.9464 406.3497 406.8359 0.0750 -1.0000 -1.0000 3656596 1593135405.40 151.4797 60.0007 32.0000 1.9434 1.9453 406.5562 407.0425 0.0750 -1.0000 -1.0000 3656666 1593135405.50 151.3744 60.0007 32.0000 1.9438 1.9457 406.6298 407.1153 0.0749 -1.0000 -1.0000 3656726 1593135405.60 151.3117 60.0007 32.0000 1.9459 1.9478 406.1772 406.6633 0.0750 -1.0000 -1.0000 3656786 1593135405.70 151.3117 60.0007 32.0000 1.9464 1.9483 406.0794 406.5649 0.0751 -1.0000 -1.0000 3656866 1593135405.80 151.3117 60.0007 32.0000 1.9447 1.9466 406.1463 406.6322 0.0750 -1.0000 -1.0000 3656926 1593135405.90 151.3117 60.0007 32.0000 1.9454 1.9473 406.6049 407.0901 0.0749 -1.0000 -1.0000 3656986 1593135406.00 151.3293 60.0007 32.0000 1.9453 1.9472 406.5493 407.0342 0.0748 -1.0000 -1.0000 3657056 1593135406.10 151.5511 60.0007 32.0000 1.9452 1.9471 406.3431 406.8277 0.0748 -1.0000 -1.0000 3657126 1593135406.20 151.5511 60.0007 32.0000 1.9471 1.9490 406.2040 406.6893 0.0750 -1.0000 -1.0000 3657186 1593135406.30 151.5511 60.0007 32.0000 1.9433 1.9452 406.4593 406.9452 0.0750 -1.0000 -1.0000 3657256 1593135406.40 151.5511 60.0007 32.0000 1.9444 1.9463 406.5294 407.0142 0.0749 -1.0000 -1.0000 3657316 1593135406.50 151.5511 60.0007 32.0000 1.9443 1.9462 406.5988 407.0857 0.0751 -1.0000 -1.0000 3657386 1593135406.60 151.5511 60.0007 32.0000 1.9439 1.9458 406.4011 406.8889 0.0752 -1.0000 -1.0000 3657776 1593135406.70 151.5511 60.0007 32.0000 1.9428 1.9447 406.4858 406.9712 0.0750 -1.0000 -1.0000 3657846 1593135406.80 151.5511 60.0007 32.0000 1.9436 1.9455 406.6738 407.1601 0.0750 -1.0000 -1.0000 3657916 1593135406.90 151.4294 60.0007 32.0000 1.9412 1.9431 406.4567 406.9422 0.0749 -1.0000 -1.0000 3657976 1593135407.00 151.4294 60.0007 32.0000 1.9426 1.9446 406.4028 406.8887 0.0750 -1.0000 -1.0000 3658046 1593135407.10 151.4294 60.0007 32.0000 1.9460 1.9479 406.2523 406.7378 0.0750 -1.0000 -1.0000 3658116 1593135407.20 151.4294 60.0007 32.0000 1.9455 1.9474 406.0565 406.5436 0.0752 -1.0000 -1.0000 3658176 1593135407.30 151.4303 60.0007 32.0000 1.9449 1.9469 406.2501 406.7357 0.0749 -1.0000 -1.0000 3658236 1593135407.40 151.4669 60.0007 32.0000 1.9447 1.9466 406.5258 407.0114 0.0750 -1.0000 -1.0000 3658316 1593135407.50 151.4669 60.0007 32.0000 1.9443 1.9462 406.7705 407.2571 0.0751 -1.0000 -1.0000 3658386 1593135407.60 151.4669 60.0007 32.0000 1.9443 1.9462 406.6671 407.1534 0.0749 -1.0000 -1.0000 3658445 1593135407.70 151.4669 60.0007 32.0000 1.9447 1.9466 406.4481 406.9340 0.0750 -1.0000 -1.0000 3658515 1593135407.80 151.4669 60.0007 32.0000 1.9464 1.9484 406.1760 406.6615 0.0749 -1.0000 -1.0000 3658585 1593135407.90 151.3901 60.0007 32.0000 1.9441 1.9460 406.2300 406.7148 0.0749 -1.0000 -1.0000 3658645 1593135408.00 151.3901 60.0007 32.0000 1.9439 1.9458 406.5344 407.0195 0.0749 -1.0000 -1.0000 3658715 1593135408.10 151.3901 60.0007 32.0000 1.9446 1.9465 406.4853 406.9703 0.0748 -1.0000 -1.0000 3658775 1593135408.20 151.3901 60.0007 32.0000 1.9443 1.9463 406.3058 406.7913 0.0750 -1.0000 -1.0000 3659025 1593135408.30 151.3901 60.0007 32.0000 1.9447 1.9466 406.1046 406.5919 0.0752 -1.0000 -1.0000 3659095 1593135408.40 151.3901 60.0007 32.0000 1.9441 1.9460 405.9859 406.4722 0.0752 -1.0000 -1.0000 3659155 1593135408.50 151.3901 60.0007 32.0000 1.9438 1.9457 406.2095 406.6962 0.0751 -1.0000 -1.0000 3659215 1593135408.60 151.3901 60.0007 32.0000 1.9431 1.9450 406.3715 406.8578 0.0751 -1.0000 -1.0000 3659285 1593135408.70 151.3901 60.0007 32.0000 1.9417 1.9436 406.4427 406.9290 0.0751 -1.0000 -1.0000 3659725 1593135408.80 151.3901 60.0007 32.0000 1.9434 1.9453 406.5678 407.0540 0.0749 -1.0000 -1.0000 3659805 1593135408.90 151.3901 60.0007 32.0000 1.9443 1.9462 406.0717 406.5567 0.0750 -1.0000 -1.0000 3659865 1593135409.00 151.2664 60.0007 32.0000 1.9447 1.9466 405.9556 406.4420 0.0751 -1.0000 -1.0000 3659925 1593135409.10 151.2664 60.0007 32.0000 1.9437 1.9456 406.0897 406.5745 0.0750 -1.0000 -1.0000 3700005 1593135409.20 151.2664 60.0007 32.0000 1.9434 1.9453 406.2971 406.7832 0.0750 -1.0000 -1.0000 3700284 1593135409.30 151.2664 60.0007 32.0000 1.9420 1.9439 406.4199 406.9052 0.0749 -1.0000 -1.0000 3700344 1593135409.40 151.2664 60.0007 32.0000 1.9416 1.9436 406.4911 406.9773 0.0751 -1.0000 -1.0000 3700414 1593135409.50 151.2664 60.0007 32.0000 1.9435 1.9455 406.5405 407.0268 0.0750 -1.0000 -1.0000 3700504 1593135409.60 151.2644 60.0007 32.0000 1.9445 1.9464 406.4011 406.8866 0.0749 -1.0000 -1.0000 3700564 1593135409.70 151.2644 60.0007 32.0000 1.9457 1.9476 406.2566 406.7423 0.0750 -1.0000 -1.0000 3701274 1593135409.80 151.2644 60.0007 32.0000 1.9447 1.9466 406.0232 406.5081 0.0749 -1.0000 -1.0000 3701334 1593135409.90 151.2644 60.0007 32.0000 1.9437 1.9456 406.1543 406.6394 0.0750 -1.0000 -1.0000 3701404 1593135410.00 151.2644 60.0007 32.0000 1.9425 1.9444 406.4066 406.8929 0.0751 -1.0000 -1.0000 3701474 1593135410.10 151.3973 60.0001 32.0000 1.9419 1.9438 406.5855 407.0717 0.0750 -1.0000 -1.0000 3701534 1593135410.20 151.4688 59.9998 32.0000 1.9429 1.9448 406.6025 407.0898 0.0752 -1.0000 -1.0000 3701594 1593135410.30 151.4688 59.9998 32.0000 1.9453 1.9472 406.4014 406.8875 0.0750 -1.0000 -1.0000 3701674 1593135410.40 151.4688 59.9998 32.0000 1.9442 1.9461 406.1812 406.6667 0.0749 -1.0000 -1.0000 3701734 1593135410.50 151.4688 59.9998 32.0000 1.9435 1.9454 406.0830 406.5674 0.0749 -1.0000 -1.0000 3701804 1593135410.60 151.4688 59.9998 32.0000 1.9436 1.9455 405.9882 406.4734 0.0750 -1.0000 -1.0000 3701874 1593135410.70 151.4688 59.9998 32.0000 1.9436 1.9455 406.4013 406.8878 0.0751 -1.0000 -1.0000 3701934 1593135410.80 151.4688 59.9998 32.0000 1.9414 1.9433 406.4691 406.9551 0.0750 -1.0000 -1.0000 3702014 1593135410.90 151.3547 59.9998 32.0000 1.9429 1.9448 406.5190 407.0059 0.0751 -1.0000 -1.0000 3702073 1593135411.00 151.3547 59.9998 32.0000 1.9423 1.9443 406.5506 407.0367 0.0751 -1.0000 -1.0000 3702134 1593135411.10 151.3547 59.9998 32.0000 1.9438 1.9457 406.1553 406.6409 0.0749 -1.0000 -1.0000 3702213 1593135411.20 151.3547 59.9998 32.0000 1.9456 1.9475 406.0530 406.5380 0.0750 -1.0000 -1.0000 3702273 1593135411.30 151.3547 59.9998 32.0000 1.9455 1.9475 406.1318 406.6174 0.0751 -1.0000 -1.0000 3702333 1593135411.40 151.2836 59.9998 32.0000 1.9434 1.9453 406.3068 406.7929 0.0750 -1.0000 -1.0000 3702413 1593135411.50 151.2813 59.9998 32.0000 1.9432 1.9451 406.5147 406.9999 0.0749 -1.0000 -1.0000 3702473 1593135411.60 151.2813 59.9998 32.0000 1.9427 1.9446 406.6568 407.1436 0.0751 -1.0000 -1.0000 3702533 1593135411.70 151.2813 59.9998 32.0000 1.9422 1.9441 406.5010 406.9879 0.0751 -1.0000 -1.0000 3702603 1593135411.80 151.2813 59.9998 32.0000 1.9435 1.9454 406.3713 406.8579 0.0751 -1.0000 -1.0000 3702733 1593135411.90 151.2813 59.9998 32.0000 1.9444 1.9463 406.2115 406.6968 0.0749 -1.0000 -1.0000 3702793 1593135412.00 151.2813 59.9998 32.0000 1.9453 1.9472 406.1414 406.6265 0.0749 -1.0000 -1.0000 3702873 1593135412.10 151.2813 59.9998 32.0000 1.9452 1.9471 406.1968 406.6821 0.0749 -1.0000 -1.0000 3702933 1593135412.20 151.2813 59.9998 32.0000 1.9424 1.9444 406.6281 407.1135 0.0749 -1.0000 -1.0000 3702993 1593135412.30 151.2813 59.9998 32.0000 1.9424 1.9443 406.6094 407.0964 0.0751 -1.0000 -1.0000 3703493 1593135412.40 151.2813 59.9998 32.0000 1.9451 1.9470 406.6369 407.1236 0.0750 -1.0000 -1.0000 3703553 1593135412.50 151.3791 59.9998 32.0000 1.9452 1.9471 406.2897 406.7765 0.0753 -1.0000 -1.0000 3703613 1593135412.60 151.3872 59.9998 32.0000 1.9451 1.9471 406.2681 406.7534 0.0750 -1.0000 -1.0000 3703693 1593135412.70 151.3872 59.9998 32.0000 1.9462 1.9481 406.1737 406.6592 0.0749 -1.0000 -1.0000 3703763 1593135412.80 151.3872 59.9998 32.0000 1.9456 1.9475 406.2717 406.7581 0.0751 -1.0000 -1.0000 3703992 1593135412.90 151.3872 59.9998 32.0000 1.9454 1.9474 406.7149 407.2004 0.0749 -1.0000 -1.0000 3704052 1593135413.00 151.3872 59.9998 32.0000 1.9446 1.9465 406.5948 407.0811 0.0750 -1.0000 -1.0000 3704122 1593135413.10 151.4719 59.9998 32.0000 1.9439 1.9458 406.7029 407.1873 0.0748 -1.0000 -1.0000 3704192 1593135413.20 151.5232 59.9998 32.0000 1.9426 1.9445 406.3710 406.8569 0.0751 -1.0000 -1.0000 3704252 1593135413.30 151.5232 59.9998 32.0000 1.9447 1.9466 406.1736 406.6593 0.0750 -1.0000 -1.0000 3704322 1593135413.40 151.5232 59.9998 32.0000 1.9467 1.9486 406.1881 406.6752 0.0752 -1.0000 -1.0000 3704392 1593135413.50 151.5232 59.9998 32.0000 1.9463 1.9482 406.3193 406.8058 0.0752 -1.0000 -1.0000 3704452 1593135413.60 151.5232 59.9998 32.0000 1.9442 1.9461 406.4832 406.9697 0.0751 -1.0000 -1.0000 3704512 1593135413.70 151.3515 59.9998 32.0000 1.9431 1.9450 406.5728 407.0590 0.0750 -1.0000 -1.0000 3704592 1593135413.80 151.3239 59.9998 32.0000 1.9429 1.9448 406.5776 407.0635 0.0750 -1.0000 -1.0000 3705272 1593135413.90 151.3239 59.9998 32.0000 1.9442 1.9461 406.6943 407.1796 0.0749 -1.0000 -1.0000 3705332 1593135414.00 151.3239 59.9998 32.0000 1.9435 1.9454 406.2108 406.6962 0.0749 -1.0000 -1.0000 3705412 1593135414.10 151.3239 59.9998 32.0000 1.9439 1.9458 406.0082 406.4933 0.0750 -1.0000 -1.0000 3705472 1593135414.20 151.3239 59.9998 32.0000 1.9448 1.9467 406.0783 406.5630 0.0748 -1.0000 -1.0000 3705532 1593135414.30 151.5412 59.9998 32.0000 1.9460 1.9479 406.4262 406.9110 0.0749 -1.0000 -1.0000 3705602 1593135414.40 151.6343 59.9998 32.0000 1.9438 1.9457 406.5607 407.0464 0.0750 -1.0000 -1.0000 3705662 1593135414.50 151.6343 59.9998 32.0000 1.9446 1.9465 406.5856 407.0726 0.0751 -1.0000 -1.0000 3705732 1593135414.60 151.6343 59.9998 32.0000 1.9446 1.9465 406.5657 407.0524 0.0752 -1.0000 -1.0000 3705802 1593135414.70 151.6343 59.9998 32.0000 1.9454 1.9473 406.2501 406.7360 0.0751 -1.0000 -1.0000 3705861 1593135414.80 151.6343 59.9998 32.0000 1.9442 1.9461 405.9621 406.4486 0.0750 -1.0000 -1.0000 3705941 1593135414.90 151.4549 59.9997 32.0000 1.9450 1.9470 406.0716 406.5568 0.0750 -1.0000 -1.0000 3706002 1593135415.00 151.4549 59.9997 32.0000 1.9433 1.9452 406.2174 406.7040 0.0751 -1.0000 -1.0000 3706071 1593135415.10 151.4549 59.9997 32.0000 1.9452 1.9471 406.5790 407.0654 0.0751 -1.0000 -1.0000 3706141 1593135415.20 151.4549 59.9997 32.0000 1.9425 1.9444 406.4567 406.9440 0.0753 -1.0000 -1.0000 3706201 1593135415.30 151.4549 59.9997 32.0000 1.9419 1.9438 406.5579 407.0451 0.0751 -1.0000 -1.0000 3706261 1593135415.40 151.5031 59.9997 32.0000 1.9435 1.9454 406.1709 406.6561 0.0749 -1.0000 -1.0000 3706341 1593135415.50 151.6293 59.9997 32.0000 1.9447 1.9466 406.2000 406.6846 0.0748 -1.0000 -1.0000 3706401 1593135415.60 151.6293 59.9997 32.0000 1.9451 1.9470 406.2490 406.7333 0.0748 -1.0000 -1.0000 3706461 1593135415.70 151.6293 59.9997 32.0000 1.9437 1.9456 406.4229 406.9074 0.0748 -1.0000 -1.0000 3706531 1593135415.80 151.6293 59.9997 32.0000 1.9434 1.9454 406.4716 406.9580 0.0750 -1.0000 -1.0000 3706601 1593135415.90 151.6293 59.9997 32.0000 1.9433 1.9452 406.5180 407.0033 0.0749 -1.0000 -1.0000 3707231 1593135416.00 151.6293 59.9997 32.0000 1.9439 1.9459 406.3607 406.8464 0.0750 -1.0000 -1.0000 3707311 1593135416.10 151.6293 59.9997 32.0000 1.9462 1.9481 406.2644 406.7496 0.0749 -1.0000 -1.0000 3707371 1593135416.20 151.6293 59.9997 32.0000 1.9452 1.9471 406.1069 406.5920 0.0749 -1.0000 -1.0000 3707431 1593135416.30 151.6293 59.9997 32.0000 1.9459 1.9479 406.2179 406.7036 0.0750 -1.0000 -1.0000 3707511 1593135416.40 151.6293 59.9997 32.0000 1.9439 1.9458 406.1873 406.6740 0.0753 -1.0000 -1.0000 3707571 1593135416.50 151.6047 59.9997 32.0000 1.9444 1.9463 406.4505 406.9373 0.0750 -1.0000 -1.0000 3707631 1593135416.60 151.4702 59.9997 32.0000 1.9432 1.9452 406.6788 407.1649 0.0750 -1.0000 -1.0000 3707701 1593135416.70 151.4702 59.9997 32.0000 1.9428 1.9447 406.6693 407.1563 0.0751 -1.0000 -1.0000 3707771 1593135416.80 151.4702 59.9997 32.0000 1.9449 1.9468 406.4466 406.9329 0.0750 -1.0000 -1.0000 3707841 1593135416.90 151.4702 59.9997 32.0000 1.9455 1.9474 406.2806 406.7664 0.0750 -1.0000 -1.0000 3708021 1593135417.00 151.4702 59.9997 32.0000 1.9451 1.9470 406.1580 406.6436 0.0750 -1.0000 -1.0000 3708081 1593135417.10 151.4702 59.9997 32.0000 1.9447 1.9466 406.0480 406.5333 0.0750 -1.0000 -1.0000 3708161 1593135417.20 151.3480 59.9997 32.0000 1.9457 1.9477 406.1784 406.6642 0.0750 -1.0000 -1.0000 3708221 1593135417.30 151.3023 59.9997 32.0000 1.9438 1.9457 406.4208 406.9073 0.0750 -1.0000 -1.0000 3708281 1593135417.40 151.3023 59.9997 32.0000 1.9426 1.9445 406.4547 406.9403 0.0750 -1.0000 -1.0000 3708520 1593135417.50 151.3023 59.9997 32.0000 1.9438 1.9457 406.5434 407.0293 0.0750 -1.0000 -1.0000 3708580 1593135417.60 151.3023 59.9997 32.0000 1.9453 1.9472 406.2185 406.7048 0.0751 -1.0000 -1.0000 3708640 1593135417.70 151.3023 59.9997 32.0000 1.9454 1.9473 406.1428 406.6282 0.0749 -1.0000 -1.0000 3708721 1593135417.80 151.3023 59.9997 32.0000 1.9457 1.9476 406.0206 406.5065 0.0750 -1.0000 -1.0000 3708780 1593135417.90 151.3023 59.9997 32.0000 1.9441 1.9460 406.1745 406.6597 0.0750 -1.0000 -1.0000 3709260 1593135418.00 151.3023 59.9997 32.0000 1.9441 1.9460 406.2917 406.7769 0.0748 -1.0000 -1.0000 3709330 1593135418.10 151.3023 59.9997 32.0000 1.9440 1.9460 406.2199 406.7051 0.0750 -1.0000 -1.0000 3709390 1593135418.20 151.3023 59.9997 32.0000 1.9433 1.9452 406.6069 407.0929 0.0749 -1.0000 -1.0000 3709460 1593135418.30 151.4162 59.9997 32.0000 1.9441 1.9460 406.4141 406.9004 0.0751 -1.0000 -1.0000 3709530 1593135418.40 151.4162 59.9997 32.0000 1.9444 1.9463 406.5364 407.0233 0.0751 -1.0000 -1.0000 3709590 1593135418.50 151.4162 59.9997 32.0000 1.9457 1.9476 406.4831 406.9699 0.0751 -1.0000 -1.0000 3709650 1593135418.60 151.4162 59.9997 32.0000 1.9461 1.9480 406.2637 406.7490 0.0749 -1.0000 -1.0000 3709730 1593135418.70 151.4162 59.9997 32.0000 1.9451 1.9471 406.2830 406.7684 0.0750 -1.0000 -1.0000 3709790 1593135418.80 151.4162 59.9997 32.0000 1.9427 1.9446 406.3310 406.8167 0.0750 -1.0000 -1.0000 3709860 1593135418.90 151.4449 59.9997 32.0000 1.9427 1.9447 406.2783 406.7633 0.0749 -1.0000 -1.0000 3709930 1593135419.00 151.4449 59.9997 32.0000 1.9444 1.9464 406.6068 407.0931 0.0751 -1.0000 -1.0000 3709990 1593135419.10 151.4449 59.9997 32.0000 1.9448 1.9467 406.5340 407.0196 0.0750 -1.0000 -1.0000 3710070 1593135419.20 151.4449 59.9997 32.0000 1.9454 1.9473 406.4919 406.9790 0.0752 -1.0000 -1.0000 3710130 1593135419.30 151.4449 59.9997 32.0000 1.9455 1.9474 406.3936 406.8795 0.0750 -1.0000 -1.0000 3710190 1593135419.40 151.4449 59.9997 32.0000 1.9451 1.9470 406.0820 406.5672 0.0750 -1.0000 -1.0000 3710269 1593135419.50 151.4088 59.9997 32.0000 1.9446 1.9465 406.0302 406.5163 0.0751 -1.0000 -1.0000 3710549 1593135419.60 151.4077 59.9997 32.0000 1.9444 1.9463 406.0595 406.5449 0.0750 -1.0000 -1.0000 3710610 1593135419.70 151.4077 59.9997 32.0000 1.9446 1.9465 406.3313 406.8164 0.0749 -1.0000 -1.0000 3710679 1593135419.80 151.4077 59.9997 32.0000 1.9438 1.9457 406.5747 407.0610 0.0751 -1.0000 -1.0000 3710739 1593135419.90 151.4077 59.9997 32.0000 1.9437 1.9456 406.6109 407.0973 0.0751 -1.0000 -1.0000 3710809 1593135420.00 151.4077 59.9997 32.0000 1.9442 1.9461 406.4118 406.8982 0.0750 -1.0000 -1.0000 3711299 1593135420.10 151.6156 59.9976 32.0000 1.9453 1.9472 406.2318 406.7186 0.0751 -1.0000 -1.0000 3711359 1593135420.20 151.6156 59.9976 32.0000 1.9460 1.9479 406.0961 406.5815 0.0750 -1.0000 -1.0000 3711429 1593135420.30 151.6156 59.9976 32.0000 1.9452 1.9471 406.0886 406.5749 0.0751 -1.0000 -1.0000 3711499 1593135420.40 151.6156 59.9976 32.0000 1.9463 1.9482 406.3964 406.8823 0.0750 -1.0000 -1.0000 3711559 1593135420.50 151.6156 59.9976 32.0000 1.9439 1.9459 406.6920 407.1785 0.0751 -1.0000 -1.0000 3711799 1593135420.60 151.6156 59.9976 32.0000 1.9432 1.9451 406.6142 407.0994 0.0749 -1.0000 -1.0000 3711869 1593135420.70 151.6156 59.9976 32.0000 1.9439 1.9458 406.5323 407.0179 0.0749 -1.0000 -1.0000 3711929 1593135420.80 151.5721 59.9976 32.0000 1.9449 1.9468 406.2208 406.7072 0.0752 -1.0000 -1.0000 3712009 1593135420.90 151.5718 59.9976 32.0000 1.9447 1.9466 406.1130 406.5987 0.0750 -1.0000 -1.0000 3712069 1593135421.00 151.5718 59.9976 32.0000 1.9446 1.9466 406.0873 406.5726 0.0749 -1.0000 -1.0000 3712248 1593135421.10 151.5718 59.9976 32.0000 1.9428 1.9447 406.4348 406.9202 0.0749 -1.0000 -1.0000 3712319 1593135421.20 151.5718 59.9976 32.0000 1.9435 1.9454 406.5289 407.0150 0.0750 -1.0000 -1.0000 3712378 1593135421.30 151.5718 59.9976 32.0000 1.9439 1.9458 406.6324 407.1187 0.0750 -1.0000 -1.0000 3712438 1593135421.40 151.5718 59.9976 32.0000 1.9439 1.9458 406.5485 407.0351 0.0751 -1.0000 -1.0000 3712518 1593135421.50 151.4414 59.9976 32.0000 1.9452 1.9472 406.2670 406.7527 0.0750 -1.0000 -1.0000 3712758 1593135421.60 151.4414 59.9976 32.0000 1.9451 1.9470 406.1332 406.6193 0.0751 -1.0000 -1.0000 3712818 1593135421.70 151.4414 59.9976 32.0000 1.9422 1.9441 406.1707 406.6552 0.0748 -1.0000 -1.0000 3712888 1593135421.80 151.4414 59.9976 32.0000 1.9437 1.9456 406.0257 406.5103 0.0749 -1.0000 -1.0000 3712948 1593135421.90 151.4414 59.9976 32.0000 1.9437 1.9456 406.3321 406.8167 0.0748 -1.0000 -1.0000 3713018 1593135422.00 151.4414 59.9976 32.0000 1.9433 1.9452 406.6289 407.1150 0.0750 -1.0000 -1.0000 3713088 1593135422.10 151.4414 59.9976 32.0000 1.9442 1.9461 406.5007 406.9863 0.0749 -1.0000 -1.0000 3713148 1593135422.20 151.4414 59.9976 32.0000 1.9454 1.9473 406.1944 406.6808 0.0751 -1.0000 -1.0000 3713208 1593135422.30 151.4414 59.9976 32.0000 1.9442 1.9461 406.0968 406.5822 0.0750 -1.0000 -1.0000 3713288 1593135422.40 151.4414 59.9976 32.0000 1.9452 1.9471 406.0753 406.5618 0.0752 -1.0000 -1.0000 3713348 1593135422.50 151.4414 59.9976 32.0000 1.9456 1.9475 406.2453 406.7317 0.0750 -1.0000 -1.0000 3713408 1593135422.60 151.4494 59.9976 32.0000 1.9451 1.9470 406.4074 406.8930 0.0750 -1.0000 -1.0000 3713838 1593135422.70 151.4494 59.9976 32.0000 1.9433 1.9452 406.5553 407.0411 0.0750 -1.0000 -1.0000 3713898 1593135422.80 151.4494 59.9976 32.0000 1.9437 1.9456 406.5558 407.0419 0.0750 -1.0000 -1.0000 3713978 1593135422.90 151.4494 59.9976 32.0000 1.9444 1.9463 406.4494 406.9359 0.0751 -1.0000 -1.0000 3714038 1593135423.00 151.4494 59.9976 32.0000 1.9443 1.9462 406.3001 406.7859 0.0750 -1.0000 -1.0000 3714097 1593135423.10 151.4363 59.9976 32.0000 1.9448 1.9467 406.2974 406.7824 0.0749 -1.0000 -1.0000 3714167 1593135423.20 151.3541 59.9976 32.0000 1.9444 1.9463 406.3901 406.8750 0.0749 -1.0000 -1.0000 3714237 1593135423.30 151.3541 59.9976 32.0000 1.9428 1.9447 406.6140 407.1001 0.0750 -1.0000 -1.0000 3714297 1593135423.40 151.3541 59.9976 32.0000 1.9448 1.9467 406.4833 406.9701 0.0752 -1.0000 -1.0000 3714367 1593135423.50 151.3541 59.9976 32.0000 1.9452 1.9472 406.4096 406.8962 0.0751 -1.0000 -1.0000 3714437 1593135423.60 151.3541 59.9976 32.0000 1.9438 1.9457 406.2824 406.7682 0.0750 -1.0000 -1.0000 3714517 1593135423.70 151.3541 59.9976 32.0000 1.9463 1.9482 406.2189 406.7044 0.0749 -1.0000 -1.0000 3714597 1593135423.80 151.4043 59.9976 32.0000 1.9443 1.9462 406.2988 406.7839 0.0749 -1.0000 -1.0000 3714657 1593135423.90 151.4043 59.9976 32.0000 1.9446 1.9465 406.3701 406.8554 0.0750 -1.0000 -1.0000 3714717 1593135424.00 151.4043 59.9976 32.0000 1.9451 1.9470 406.6706 407.1576 0.0752 -1.0000 -1.0000 3714797 1593135424.10 151.4043 59.9976 32.0000 1.9452 1.9471 406.4709 406.9584 0.0752 -1.0000 -1.0000 3715027 1593135424.20 151.4043 59.9976 32.0000 1.9457 1.9477 406.3688 406.8556 0.0752 -1.0000 -1.0000 3715087 1593135424.30 151.4043 59.9976 32.0000 1.9450 1.9469 406.2601 406.7463 0.0750 -1.0000 -1.0000 3715157 1593135424.40 151.4043 59.9976 32.0000 1.9445 1.9464 405.9318 406.4168 0.0749 -1.0000 -1.0000 3715217 1593135424.50 151.4043 59.9976 32.0000 1.9433 1.9452 406.2381 406.7234 0.0750 -1.0000 -1.0000 3715287 1593135424.60 151.4043 59.9976 32.0000 1.9439 1.9458 406.3956 406.8805 0.0749 -1.0000 -1.0000 3715537 1593135424.70 151.4043 59.9976 32.0000 1.9445 1.9464 406.4419 406.9288 0.0752 -1.0000 -1.0000 3715597 1593135424.80 151.4043 59.9976 32.0000 1.9443 1.9462 406.5633 407.0499 0.0750 -1.0000 -1.0000 3715667 1593135424.90 151.4441 59.9980 32.0000 1.9441 1.9461 406.3814 406.8676 0.0750 -1.0000 -1.0000 3715737 1593135425.00 151.4441 59.9980 32.0000 1.9443 1.9462 406.4206 406.9058 0.0748 -1.0000 -1.0000 3715797 1593135425.10 151.4441 59.9980 32.0000 1.9439 1.9459 406.1963 406.6823 0.0751 -1.0000 -1.0000 3716286 1593135425.20 151.4441 59.9980 32.0000 1.9445 1.9465 406.2612 406.7469 0.0750 -1.0000 -1.0000 3716346 1593135425.30 151.4441 59.9980 32.0000 1.9444 1.9463 406.4749 406.9605 0.0750 -1.0000 -1.0000 3716406 1593135425.40 151.3841 59.9980 32.0000 1.9427 1.9446 406.5711 407.0567 0.0750 -1.0000 -1.0000 3716486 1593135425.50 151.3841 59.9980 32.0000 1.9425 1.9444 406.4956 406.9821 0.0751 -1.0000 -1.0000 3716546 1593135425.60 151.3841 59.9980 32.0000 1.9423 1.9442 406.4339 406.9197 0.0750 -1.0000 -1.0000 3716786 1593135425.70 151.3841 59.9980 32.0000 1.9437 1.9456 406.3205 406.8067 0.0751 -1.0000 -1.0000 3716856 1593135425.80 151.3841 59.9980 32.0000 1.9440 1.9459 406.2481 406.7338 0.0750 -1.0000 -1.0000 3716916 1593135425.90 151.4211 59.9980 32.0000 1.9448 1.9467 406.2317 406.7174 0.0750 -1.0000 -1.0000 3716976 1593135426.00 151.5693 59.9980 32.0000 1.9430 1.9450 406.4179 406.9039 0.0750 -1.0000 -1.0000 3717056 1593135426.10 151.5693 59.9980 32.0000 1.9439 1.9458 406.5262 407.0128 0.0751 -1.0000 -1.0000 3717286 1593135426.20 151.5693 59.9980 32.0000 1.9440 1.9460 406.5792 407.0656 0.0750 -1.0000 -1.0000 3717346 1593135426.30 151.5693 59.9980 32.0000 1.9459 1.9479 406.3812 406.8665 0.0749 -1.0000 -1.0000 3717426 1593135426.40 151.5693 59.9980 32.0000 1.9459 1.9479 406.0324 406.5171 0.0749 -1.0000 -1.0000 3717486 1593135426.50 151.6336 59.9980 32.0000 1.9444 1.9463 406.2032 406.6896 0.0751 -1.0000 -1.0000 3717546 1593135426.60 151.6336 59.9980 32.0000 1.9441 1.9460 406.5233 407.0094 0.0750 -1.0000 -1.0000 3717746 1593135426.70 151.6336 59.9980 32.0000 1.9440 1.9459 406.7657 407.2513 0.0749 -1.0000 -1.0000 3717806 1593135426.80 151.6336 59.9980 32.0000 1.9415 1.9434 406.7224 407.2086 0.0751 -1.0000 -1.0000 3717875 1593135426.90 151.6336 59.9980 32.0000 1.9445 1.9464 406.6088 407.0952 0.0750 -1.0000 -1.0000 3717945 1593135427.00 151.6336 59.9980 32.0000 1.9450 1.9469 406.5551 407.0422 0.0752 -1.0000 -1.0000 3718005 1593135427.10 151.4431 59.9980 32.0000 1.9473 1.9492 406.3649 406.8513 0.0751 -1.0000 -1.0000 3718085 1593135427.20 151.4431 59.9980 32.0000 1.9453 1.9472 406.1556 406.6414 0.0750 -1.0000 -1.0000 3718145 1593135427.30 151.4431 59.9980 32.0000 1.9440 1.9460 406.2317 406.7168 0.0750 -1.0000 -1.0000 3718205 1593135427.40 151.4431 59.9980 32.0000 1.9428 1.9447 406.4213 406.9073 0.0750 -1.0000 -1.0000 3718275 1593135427.50 151.4431 59.9980 32.0000 1.9431 1.9450 406.5567 407.0434 0.0751 -1.0000 -1.0000 3718345 1593135427.60 151.3538 59.9980 32.0000 1.9432 1.9451 406.4628 406.9496 0.0750 -1.0000 -1.0000 3718405 1593135427.70 151.3142 59.9980 32.0000 1.9440 1.9459 406.4819 406.9673 0.0749 -1.0000 -1.0000 3718475 1593135427.80 151.3142 59.9980 32.0000 1.9454 1.9473 406.4085 406.8949 0.0750 -1.0000 -1.0000 3718545 1593135427.90 151.3142 59.9980 32.0000 1.9435 1.9455 406.2708 406.7571 0.0752 -1.0000 -1.0000 3718605 1593135428.00 151.3142 59.9980 32.0000 1.9450 1.9469 406.1523 406.6377 0.0750 -1.0000 -1.0000 3718675 1593135428.10 151.3142 59.9980 32.0000 1.9445 1.9464 406.1533 406.6389 0.0751 -1.0000 -1.0000 3718745 1593135428.20 151.4523 59.9980 32.0000 1.9454 1.9473 406.2074 406.6933 0.0750 -1.0000 -1.0000 3719785 1593135428.30 151.4523 59.9980 32.0000 1.9449 1.9468 406.3221 406.8085 0.0751 -1.0000 -1.0000 3719874 1593135428.40 151.4523 59.9980 32.0000 1.9435 1.9454 406.4319 406.9189 0.0751 -1.0000 -1.0000 3719934 1593135428.50 151.4523 59.9980 32.0000 1.9440 1.9459 406.6054 407.0926 0.0752 -1.0000 -1.0000 3719994 1593135428.60 151.4523 59.9980 32.0000 1.9453 1.9472 406.3894 406.8755 0.0751 -1.0000 -1.0000 3720074 1593135428.70 151.4523 59.9980 32.0000 1.9454 1.9474 406.4179 406.9049 0.0752 -1.0000 -1.0000 3720134 1593135428.80 151.4811 59.9980 32.0000 1.9461 1.9480 406.1368 406.6222 0.0749 -1.0000 -1.0000 3720214 1593135428.90 151.4811 59.9980 32.0000 1.9443 1.9462 406.0985 406.5834 0.0749 -1.0000 -1.0000 3720274 1593135429.00 151.4811 59.9980 32.0000 1.9461 1.9480 406.2915 406.7777 0.0751 -1.0000 -1.0000 3720334 1593135429.10 151.4811 59.9980 32.0000 1.9469 1.9488 406.4582 406.9434 0.0749 -1.0000 -1.0000 3720404 1593135429.20 151.4811 59.9980 32.0000 1.9437 1.9456 406.6519 407.1383 0.0750 -1.0000 -1.0000 3720474 1593135429.30 151.1687 59.9980 32.0000 1.9441 1.9460 406.5221 407.0067 0.0748 -1.0000 -1.0000 3720534 1593135429.40 151.1208 59.9980 32.0000 1.9446 1.9465 406.4435 406.9296 0.0749 -1.0000 -1.0000 3720604 1593135429.50 151.1208 59.9980 32.0000 1.9441 1.9460 406.3049 406.7901 0.0750 -1.0000 -1.0000 3720664 1593135429.60 151.1208 59.9980 32.0000 1.9435 1.9455 406.1933 406.6784 0.0749 -1.0000 -1.0000 3720744 1593135429.70 151.1208 59.9980 32.0000 1.9440 1.9459 406.4450 406.9296 0.0748 -1.0000 -1.0000 3720814 1593135429.80 151.4062 59.9996 32.0000 1.9444 1.9463 406.7035 407.1898 0.0751 -1.0000 -1.0000 3720874 1593135429.90 151.4062 59.9996 32.0000 1.9437 1.9456 406.6887 407.1746 0.0750 -1.0000 -1.0000 3720954 1593135430.00 151.4062 59.9996 32.0000 1.9443 1.9462 406.7191 407.2071 0.0753 -1.0000 -1.0000 3721024 1593135430.10 151.4062 59.9996 32.0000 1.9451 1.9471 406.5133 406.9983 0.0748 -1.0000 -1.0000 3721084 1593135430.20 151.4062 59.9996 32.0000 1.9444 1.9463 406.3240 406.8096 0.0750 -1.0000 -1.0000 3721154 1593135430.30 151.4062 59.9996 32.0000 1.9425 1.9445 405.9823 406.4676 0.0750 -1.0000 -1.0000 3721224 1593135430.40 151.2803 59.9996 32.0000 1.9463 1.9482 406.1402 406.6261 0.0750 -1.0000 -1.0000 3721284 1593135430.50 151.2292 59.9996 32.0000 1.9455 1.9474 406.3958 406.8814 0.0750 -1.0000 -1.0000 3721344 1593135430.60 151.3737 59.9996 32.0000 1.9459 1.9478 406.5605 407.0471 0.0751 -1.0000 -1.0000 3721424 1593135430.70 151.4809 59.9996 32.0000 1.9458 1.9477 406.5048 406.9904 0.0749 -1.0000 -1.0000 3721523 1593135430.80 151.4809 59.9996 32.0000 1.9439 1.9458 406.3780 406.8634 0.0749 -1.0000 -1.0000 3721594 1593135430.90 151.4809 59.9996 32.0000 1.9438 1.9457 406.1934 406.6792 0.0750 -1.0000 -1.0000 3721653 1593135431.00 151.4809 59.9996 32.0000 1.9453 1.9472 405.9658 406.4506 0.0749 -1.0000 -1.0000 3721724 1593135431.10 151.4809 59.9996 32.0000 1.9446 1.9465 406.1681 406.6532 0.0750 -1.0000 -1.0000 3721794 1593135431.20 151.4809 59.9996 32.0000 1.9467 1.9486 406.3135 406.7998 0.0751 -1.0000 -1.0000 3722273 1593135431.30 151.4809 59.9996 32.0000 1.9443 1.9462 406.6317 407.1181 0.0749 -1.0000 -1.0000 3722333 1593135431.40 151.4809 59.9996 32.0000 1.9441 1.9460 406.5869 407.0727 0.0750 -1.0000 -1.0000 3722413 1593135431.50 151.5296 59.9996 32.0000 1.9453 1.9472 406.4542 406.9412 0.0752 -1.0000 -1.0000 3722483 1593135431.60 151.7002 59.9996 32.0000 1.9452 1.9471 406.3385 406.8248 0.0750 -1.0000 -1.0000 3722543 1593135431.70 151.7002 59.9996 32.0000 1.9440 1.9459 406.2563 406.7419 0.0750 -1.0000 -1.0000 3722613 1593135431.80 151.7002 59.9996 32.0000 1.9436 1.9455 406.3144 406.8003 0.0751 -1.0000 -1.0000 3722673 1593135431.90 151.7002 59.9996 32.0000 1.9423 1.9442 406.4236 406.9087 0.0747 -1.0000 -1.0000 3722743 1593135432.00 151.5554 59.9996 32.0000 1.9431 1.9450 406.3361 406.8211 0.0749 -1.0000 -1.0000 3722813 1593135432.10 151.6741 59.9996 32.0000 1.9452 1.9471 406.5316 407.0172 0.0750 -1.0000 -1.0000 3722873 1593135432.20 151.6741 59.9996 32.0000 1.9445 1.9464 406.4500 406.9355 0.0749 -1.0000 -1.0000 3722943 1593135432.30 151.6741 59.9996 32.0000 1.9469 1.9489 406.1877 406.6741 0.0750 -1.0000 -1.0000 3723013 1593135432.40 151.6741 59.9996 32.0000 1.9445 1.9464 406.2697 406.7547 0.0749 -1.0000 -1.0000 3723073 1593135432.50 151.6741 59.9996 32.0000 1.9429 1.9448 406.4077 406.8941 0.0751 -1.0000 -1.0000 3723133 1593135432.60 151.6741 59.9996 32.0000 1.9447 1.9466 406.3958 406.8817 0.0750 -1.0000 -1.0000 3723213 1593135432.70 151.6741 59.9996 32.0000 1.9438 1.9457 406.5049 406.9908 0.0750 -1.0000 -1.0000 3723273 1593135432.80 151.6741 59.9996 32.0000 1.9446 1.9465 406.4488 406.9351 0.0751 -1.0000 -1.0000 3723533 1593135432.90 151.6741 59.9996 32.0000 1.9462 1.9481 406.3601 406.8463 0.0751 -1.0000 -1.0000 3723603 1593135433.00 151.6741 59.9996 32.0000 1.9443 1.9462 406.1417 406.6282 0.0752 -1.0000 -1.0000 3723663 1593135433.10 151.5921 59.9996 32.0000 1.9434 1.9453 406.1665 406.6514 0.0750 -1.0000 -1.0000 3723733 1593135433.20 151.5921 59.9996 32.0000 1.9426 1.9445 406.3792 406.8652 0.0750 -1.0000 -1.0000 3723793 1593135433.30 151.5921 59.9996 32.0000 1.9428 1.9447 406.5754 407.0619 0.0751 -1.0000 -1.0000 3724323 1593135433.40 151.5921 59.9996 32.0000 1.9441 1.9460 406.5513 407.0380 0.0751 -1.0000 -1.0000 3724392 1593135433.50 151.5921 59.9996 32.0000 1.9440 1.9459 406.5514 407.0380 0.0751 -1.0000 -1.0000 3724462 1593135433.60 151.5921 59.9996 32.0000 1.9441 1.9460 406.6202 407.1067 0.0750 -1.0000 -1.0000 3724522 1593135433.70 151.5857 59.9996 32.0000 1.9424 1.9443 406.4028 406.8886 0.0750 -1.0000 -1.0000 3724603 1593135433.80 151.5857 59.9996 32.0000 1.9431 1.9450 406.3137 406.7999 0.0750 -1.0000 -1.0000 3724752 1593135433.90 151.5857 59.9996 32.0000 1.9446 1.9466 406.3772 406.8617 0.0749 -1.0000 -1.0000 3724812 1593135434.00 151.5857 59.9996 32.0000 1.9435 1.9455 406.5360 407.0225 0.0751 -1.0000 -1.0000 3724882 1593135434.10 151.5857 59.9996 32.0000 1.9432 1.9451 406.5454 407.0329 0.0752 -1.0000 -1.0000 3724952 1593135434.20 151.4947 59.9996 32.0000 1.9432 1.9451 406.5962 407.0834 0.0751 -1.0000 -1.0000 3725012 1593135434.30 151.4229 59.9996 32.0000 1.9431 1.9451 406.5550 407.0412 0.0751 -1.0000 -1.0000 3725262 1593135434.40 151.4229 59.9996 32.0000 1.9438 1.9458 406.2169 406.7026 0.0750 -1.0000 -1.0000 3725332 1593135434.50 151.4229 59.9996 32.0000 1.9459 1.9478 406.1244 406.6097 0.0750 -1.0000 -1.0000 3725392 1593135434.60 151.3983 59.9996 32.0000 1.9454 1.9473 406.3282 406.8142 0.0750 -1.0000 -1.0000 3725462 1593135434.70 151.3983 59.9996 32.0000 1.9439 1.9458 406.4213 406.9073 0.0750 -1.0000 -1.0000 3725522 1593135434.80 151.3983 59.9996 32.0000 1.9446 1.9466 406.5441 407.0303 0.0750 -1.0000 -1.0000 3725602 1593135434.90 151.5042 59.9994 32.0000 1.9439 1.9458 406.5126 406.9992 0.0750 -1.0000 -1.0000 3725662 1593135435.00 151.5042 59.9994 32.0000 1.9450 1.9470 406.3833 406.8687 0.0750 -1.0000 -1.0000 3725722 1593135435.10 151.5042 59.9994 32.0000 1.9438 1.9457 406.2993 406.7848 0.0749 -1.0000 -1.0000 3725802 1593135435.20 151.5042 59.9994 32.0000 1.9461 1.9480 406.3888 406.8735 0.0749 -1.0000 -1.0000 3725862 1593135435.30 151.5042 59.9994 32.0000 1.9457 1.9476 406.2851 406.7709 0.0750 -1.0000 -1.0000 3725982 1593135435.40 151.5029 59.9994 32.0000 1.9441 1.9460 406.4964 406.9826 0.0750 -1.0000 -1.0000 3726052 1593135435.50 151.4764 59.9994 32.0000 1.9434 1.9453 406.5973 407.0833 0.0750 -1.0000 -1.0000 3726122 1593135435.60 151.4764 59.9994 32.0000 1.9434 1.9453 406.5027 406.9883 0.0749 -1.0000 -1.0000 3726182 1593135435.70 151.4764 59.9994 32.0000 1.9449 1.9468 406.4352 406.9213 0.0751 -1.0000 -1.0000 3726272 1593135435.80 151.4764 59.9994 32.0000 1.9459 1.9478 406.3067 406.7928 0.0750 -1.0000 -1.0000 3726332 1593135435.90 151.4764 59.9994 32.0000 1.9475 1.9494 406.2270 406.7120 0.0749 -1.0000 -1.0000 3726622 1593135436.00 151.3923 59.9994 32.0000 1.9447 1.9467 406.1138 406.6009 0.0752 -1.0000 -1.0000 3726692 1593135436.10 151.3923 59.9994 32.0000 1.9447 1.9466 406.7125 407.1984 0.0750 -1.0000 -1.0000 3726751 1593135436.20 151.3923 59.9994 32.0000 1.9431 1.9450 406.7170 407.2032 0.0750 -1.0000 -1.0000 3726811 1593135436.30 151.3923 59.9994 32.0000 1.9433 1.9452 406.6099 407.0960 0.0750 -1.0000 -1.0000 3726891 1593135436.40 151.3923 59.9994 32.0000 1.9451 1.9470 406.5038 406.9897 0.0750 -1.0000 -1.0000 3727821 1593135436.50 151.3860 59.9994 32.0000 1.9469 1.9488 406.4202 406.9064 0.0751 -1.0000 -1.0000 3727881 1593135436.60 151.3430 59.9994 32.0000 1.9452 1.9471 406.3658 406.8526 0.0751 -1.0000 -1.0000 3727951 1593135436.70 151.3430 59.9994 32.0000 1.9453 1.9472 406.1777 406.6636 0.0750 -1.0000 -1.0000 3728021 1593135436.80 151.3430 59.9994 32.0000 1.9454 1.9473 406.3526 406.8382 0.0750 -1.0000 -1.0000 3728091 1593135436.90 151.3430 59.9994 32.0000 1.9451 1.9470 406.4539 406.9404 0.0750 -1.0000 -1.0000 3728151 1593135437.00 151.3430 59.9994 32.0000 1.9445 1.9464 406.5926 407.0791 0.0751 -1.0000 -1.0000 3728221 1593135437.10 151.4088 59.9994 32.0000 1.9441 1.9460 406.5073 406.9929 0.0749 -1.0000 -1.0000 3728291 1593135437.20 151.4088 59.9994 32.0000 1.9445 1.9464 406.3821 406.8675 0.0751 -1.0000 -1.0000 3728350 1593135437.30 151.4088 59.9994 32.0000 1.9458 1.9477 406.2275 406.7130 0.0749 -1.0000 -1.0000 3728411 1593135437.40 151.4088 59.9994 32.0000 1.9459 1.9478 406.2271 406.7130 0.0751 -1.0000 -1.0000 3728490 1593135437.50 151.4088 59.9994 32.0000 1.9451 1.9470 406.3623 406.8486 0.0750 -1.0000 -1.0000 3728550 1593135437.60 151.5119 59.9994 32.0000 1.9450 1.9469 406.6106 407.0958 0.0750 -1.0000 -1.0000 3728610 1593135437.70 151.6211 59.9994 32.0000 1.9448 1.9467 406.5131 407.0006 0.0752 -1.0000 -1.0000 3728680 1593135437.80 151.6211 59.9994 32.0000 1.9439 1.9458 406.6188 407.1054 0.0751 -1.0000 -1.0000 3728750 1593135437.90 151.6211 59.9994 32.0000 1.9457 1.9476 406.1913 406.6776 0.0751 -1.0000 -1.0000 3728820 1593135438.00 151.6211 59.9994 32.0000 1.9464 1.9484 406.3198 406.8058 0.0750 -1.0000 -1.0000 3728890 1593135438.10 151.6211 59.9994 32.0000 1.9472 1.9491 406.3090 406.7950 0.0750 -1.0000 -1.0000 3728950 1593135438.20 151.6211 59.9994 32.0000 1.9460 1.9479 406.3277 406.8134 0.0750 -1.0000 -1.0000 3729020 1593135438.30 151.4100 59.9994 32.0000 1.9430 1.9449 406.6254 407.1115 0.0750 -1.0000 -1.0000 3729090 1593135438.40 151.4100 59.9994 32.0000 1.9421 1.9440 406.5177 407.0036 0.0750 -1.0000 -1.0000 3729320 1593135438.50 151.4100 59.9994 32.0000 1.9414 1.9433 406.4539 406.9401 0.0750 -1.0000 -1.0000 3729380 1593135438.60 151.4100 59.9994 32.0000 1.9451 1.9470 406.5195 407.0057 0.0750 -1.0000 -1.0000 3729450 1593135438.70 151.4100 59.9994 32.0000 1.9452 1.9471 406.4712 406.9578 0.0751 -1.0000 -1.0000 3729520 1593135438.80 151.4810 59.9994 32.0000 1.9455 1.9474 406.3790 406.8650 0.0750 -1.0000 -1.0000 3729590 1593135438.90 151.5180 59.9994 32.0000 1.9465 1.9485 406.3980 406.8831 0.0750 -1.0000 -1.0000 3729830 1593135439.00 151.5180 59.9994 32.0000 1.9445 1.9464 406.1888 406.6754 0.0751 -1.0000 -1.0000 3729900 1593135439.10 151.5180 59.9994 32.0000 1.9444 1.9463 406.4262 406.9126 0.0751 -1.0000 -1.0000 3729970 1593135439.20 151.5180 59.9994 32.0000 1.9429 1.9448 406.4857 406.9723 0.0750 -1.0000 -1.0000 3730030 1593135439.30 151.5180 59.9994 32.0000 1.9452 1.9471 406.4528 406.9388 0.0751 -1.0000 -1.0000 3730100 1593135439.40 151.5235 59.9994 32.0000 1.9458 1.9477 406.5104 406.9963 0.0749 -1.0000 -1.0000 3730290 1593135439.50 151.5942 59.9994 32.0000 1.9459 1.9478 406.4271 406.9125 0.0750 -1.0000 -1.0000 3730349 1593135439.60 151.5942 59.9994 32.0000 1.9439 1.9458 406.2487 406.7350 0.0751 -1.0000 -1.0000 3730409 1593135439.70 151.5942 59.9994 32.0000 1.9431 1.9450 406.4244 406.9087 0.0747 -1.0000 -1.0000 3730489 1593135439.80 151.5942 59.9994 32.0000 1.9434 1.9453 406.5622 407.0490 0.0751 -1.0000 -1.0000 3730549 1593135439.90 151.5942 59.9994 32.0000 1.9422 1.9441 406.5021 406.9878 0.0749 -1.0000 -1.0000 3730609 1593135440.00 151.4729 59.9985 32.0000 1.9448 1.9467 406.5557 407.0432 0.0752 -1.0000 -1.0000 3730679 1593135440.10 151.4729 59.9985 32.0000 1.9442 1.9461 406.4012 406.8871 0.0748 -1.0000 -1.0000 3730749 1593135440.20 151.4729 59.9985 32.0000 1.9462 1.9481 406.1413 406.6268 0.0751 -1.0000 -1.0000 3730809 1593135440.30 151.4729 59.9985 32.0000 1.9455 1.9474 406.2489 406.7349 0.0750 -1.0000 -1.0000 3730879 1593135440.40 151.4729 59.9985 32.0000 1.9436 1.9455 406.3480 406.8331 0.0749 -1.0000 -1.0000 3730939 1593135440.50 151.4603 59.9985 32.0000 1.9432 1.9451 406.6065 407.0929 0.0751 -1.0000 -1.0000 3731299 1593135440.60 151.4308 59.9985 32.0000 1.9425 1.9444 406.6048 407.0911 0.0750 -1.0000 -1.0000 3731379 1593135440.70 151.4308 59.9985 32.0000 1.9435 1.9454 406.5445 407.0318 0.0752 -1.0000 -1.0000 3731439 1593135440.80 151.4308 59.9985 32.0000 1.9446 1.9466 406.1475 406.6329 0.0750 -1.0000 -1.0000 3731509 1593135440.90 151.4308 59.9985 32.0000 1.9443 1.9462 406.2069 406.6925 0.0749 -1.0000 -1.0000 3731569 1593135441.00 151.4308 59.9985 32.0000 1.9450 1.9469 406.1126 406.5983 0.0751 -1.0000 -1.0000 3731799 1593135441.10 151.4810 59.9985 32.0000 1.9448 1.9467 406.2245 406.7109 0.0752 -1.0000 -1.0000 3731869 1593135441.20 151.4810 59.9985 32.0000 1.9406 1.9425 406.4495 406.9365 0.0751 -1.0000 -1.0000 3731929 1593135441.30 151.4810 59.9985 32.0000 1.9443 1.9462 406.5898 407.0759 0.0750 -1.0000 -1.0000 3731999 1593135441.40 151.4810 59.9985 32.0000 1.9455 1.9474 406.5344 407.0209 0.0750 -1.0000 -1.0000 3732068 1593135441.50 151.4810 59.9985 32.0000 1.9461 1.9480 406.2916 406.7771 0.0750 -1.0000 -1.0000 3732298 1593135441.60 151.4810 59.9985 32.0000 1.9464 1.9483 406.2442 406.7295 0.0750 -1.0000 -1.0000 3732358 1593135441.70 151.4596 59.9985 32.0000 1.9450 1.9469 406.4944 406.9813 0.0751 -1.0000 -1.0000 3732428 1593135441.80 151.3843 59.9985 32.0000 1.9440 1.9460 406.4928 406.9791 0.0751 -1.0000 -1.0000 3732488 1593135441.90 151.3843 59.9985 32.0000 1.9437 1.9456 406.6328 407.1197 0.0751 -1.0000 -1.0000 3732548 1593135442.00 151.3843 59.9985 32.0000 1.9456 1.9476 406.5949 407.0815 0.0752 -1.0000 -1.0000 3732798 1593135442.10 151.3843 59.9985 32.0000 1.9455 1.9474 406.4930 406.9805 0.0752 -1.0000 -1.0000 3732858 1593135442.20 151.3843 59.9985 32.0000 1.9466 1.9485 406.3932 406.8794 0.0750 -1.0000 -1.0000 3732928 1593135442.30 151.3583 59.9985 32.0000 1.9457 1.9476 406.1407 406.6269 0.0751 -1.0000 -1.0000 3732998 1593135442.40 151.3583 59.9985 32.0000 1.9458 1.9477 406.3219 406.8077 0.0750 -1.0000 -1.0000 3733058 1593135442.50 151.3583 59.9985 32.0000 1.9458 1.9477 406.5549 407.0416 0.0751 -1.0000 -1.0000 3733328 1593135442.60 151.3583 59.9985 32.0000 1.9442 1.9462 406.4459 406.9322 0.0750 -1.0000 -1.0000 3733408 1593135442.70 151.3583 59.9985 32.0000 1.9430 1.9449 406.4251 406.9108 0.0750 -1.0000 -1.0000 3733468 1593135442.80 151.3899 59.9985 32.0000 1.9461 1.9480 406.0759 406.5608 0.0748 -1.0000 -1.0000 3733538 1593135442.90 151.5161 59.9985 32.0000 1.9470 1.9490 406.1982 406.6836 0.0751 -1.0000 -1.0000 3733608 1593135443.00 151.5161 59.9985 32.0000 1.9455 1.9474 406.3883 406.8745 0.0751 -1.0000 -1.0000 3734057 1593135443.10 151.5161 59.9985 32.0000 1.9440 1.9459 406.6233 407.1103 0.0752 -1.0000 -1.0000 3734137 1593135443.20 151.5161 59.9985 32.0000 1.9437 1.9456 406.7027 407.1894 0.0750 -1.0000 -1.0000 3734198 1593135443.30 151.5161 59.9985 32.0000 1.9459 1.9478 406.3672 406.8532 0.0750 -1.0000 -1.0000 3734257 1593135443.40 151.4945 59.9985 32.0000 1.9461 1.9480 406.3251 406.8110 0.0750 -1.0000 -1.0000 3734347 1593135443.50 151.4945 59.9985 32.0000 1.9451 1.9470 406.0950 406.5817 0.0752 -1.0000 -1.0000 3734477 1593135443.60 151.4945 59.9985 32.0000 1.9449 1.9469 406.0753 406.5610 0.0749 -1.0000 -1.0000 3734537 1593135443.70 151.4945 59.9985 32.0000 1.9449 1.9468 406.3835 406.8686 0.0750 -1.0000 -1.0000 3734607 1593135443.80 151.4945 59.9985 32.0000 1.9432 1.9451 406.5194 407.0061 0.0751 -1.0000 -1.0000 3734677 1593135443.90 151.4958 59.9985 32.0000 1.9435 1.9454 406.4180 406.9053 0.0752 -1.0000 -1.0000 3734747 1593135444.00 151.4979 59.9985 32.0000 1.9439 1.9458 406.4036 406.8906 0.0751 -1.0000 -1.0000 3734817 1593135444.10 151.4979 59.9985 32.0000 1.9451 1.9471 406.0299 406.5147 0.0749 -1.0000 -1.0000 3735047 1593135444.20 151.4979 59.9985 32.0000 1.9448 1.9467 406.0470 406.5329 0.0751 -1.0000 -1.0000 3735107 1593135444.30 151.4979 59.9985 32.0000 1.9449 1.9468 406.2677 406.7523 0.0748 -1.0000 -1.0000 3735177 1593135444.40 151.4979 59.9985 32.0000 1.9457 1.9477 406.3633 406.8488 0.0750 -1.0000 -1.0000 3735247 1593135444.50 151.5894 59.9985 32.0000 1.9435 1.9454 406.5962 407.0825 0.0751 -1.0000 -1.0000 3735307 1593135444.60 151.5894 59.9985 32.0000 1.9444 1.9464 406.5994 407.0862 0.0751 -1.0000 -1.0000 3735547 1593135444.70 151.5894 59.9985 32.0000 1.9428 1.9447 406.3932 406.8792 0.0751 -1.0000 -1.0000 3735607 1593135444.80 151.5894 59.9985 32.0000 1.9449 1.9468 406.1725 406.6585 0.0750 -1.0000 -1.0000 3735687 1593135444.90 151.5894 59.9985 32.0000 1.9455 1.9474 406.2184 406.7037 0.0750 -1.0000 -1.0000 3735747 1593135445.00 151.5942 59.9982 32.0000 1.9445 1.9464 406.2706 406.7565 0.0750 -1.0000 -1.0000 3735807 1593135445.10 151.5942 59.9982 32.0000 1.9448 1.9467 406.4172 406.9018 0.0748 -1.0000 -1.0000 3735876 1593135445.20 151.5942 59.9982 32.0000 1.9442 1.9461 406.4708 406.9564 0.0750 -1.0000 -1.0000 3735946 1593135445.30 151.5942 59.9982 32.0000 1.9436 1.9455 406.5745 407.0606 0.0749 -1.0000 -1.0000 3736007 1593135445.40 151.5942 59.9982 32.0000 1.9451 1.9470 406.3721 406.8583 0.0751 -1.0000 -1.0000 3736076 1593135445.50 151.5942 59.9982 32.0000 1.9432 1.9451 406.2915 406.7784 0.0752 -1.0000 -1.0000 3736136 1593135445.60 151.5743 59.9982 32.0000 1.9448 1.9467 406.1007 406.5867 0.0751 -1.0000 -1.0000 3736316 1593135445.70 151.5743 59.9982 32.0000 1.9453 1.9472 406.2831 406.7674 0.0749 -1.0000 -1.0000 3736386 1593135445.80 151.5743 59.9982 32.0000 1.9457 1.9477 406.4974 406.9843 0.0751 -1.0000 -1.0000 3736446 1593135445.90 151.5743 59.9982 32.0000 1.9451 1.9470 406.4673 406.9535 0.0750 -1.0000 -1.0000 3736516 1593135446.00 151.5743 59.9982 32.0000 1.9443 1.9462 406.1477 406.6335 0.0751 -1.0000 -1.0000 3736586 1593135446.10 151.5743 59.9982 32.0000 1.9447 1.9466 406.0554 406.5414 0.0751 -1.0000 -1.0000 3736816 1593135446.20 151.5743 59.9982 32.0000 1.9434 1.9454 406.2652 406.7507 0.0750 -1.0000 -1.0000 3736876 1593135446.30 151.3716 59.9982 32.0000 1.9443 1.9462 406.6656 407.1538 0.0753 -1.0000 -1.0000 3736956 1593135446.40 151.3716 59.9982 32.0000 1.9443 1.9463 406.5855 407.0726 0.0751 -1.0000 -1.0000 3737016 1593135446.50 151.3716 59.9982 32.0000 1.9433 1.9452 406.6121 407.0988 0.0751 -1.0000 -1.0000 3737076 1593135446.60 151.3716 59.9982 32.0000 1.9447 1.9466 406.5526 407.0392 0.0751 -1.0000 -1.0000 3738035 1593135446.70 151.3716 59.9982 32.0000 1.9454 1.9474 406.3576 406.8437 0.0750 -1.0000 -1.0000 3738095 1593135446.80 151.3704 59.9982 32.0000 1.9455 1.9475 406.3672 406.8535 0.0751 -1.0000 -1.0000 3738165 1593135446.90 151.3681 59.9982 32.0000 1.9451 1.9470 406.2157 406.7023 0.0751 -1.0000 -1.0000 3738225 1593135447.00 151.3681 59.9982 32.0000 1.9434 1.9453 406.5353 407.0215 0.0750 -1.0000 -1.0000 3738295 1593135447.10 151.3681 59.9982 32.0000 1.9439 1.9458 406.5822 407.0682 0.0750 -1.0000 -1.0000 3738365 1593135447.20 151.3681 59.9982 32.0000 1.9431 1.9450 406.5553 407.0426 0.0752 -1.0000 -1.0000 3738425 1593135447.30 151.3681 59.9982 32.0000 1.9451 1.9470 406.6130 407.1000 0.0751 -1.0000 -1.0000 3738495 1593135447.40 151.3704 59.9982 32.0000 1.9473 1.9492 406.4754 406.9627 0.0752 -1.0000 -1.0000 3738565 1593135447.50 151.3799 59.9982 32.0000 1.9460 1.9479 406.3323 406.8189 0.0751 -1.0000 -1.0000 3738625 1593135447.60 151.3799 59.9982 32.0000 1.9447 1.9466 406.1102 406.5955 0.0750 -1.0000 -1.0000 3738685 1593135447.70 151.3799 59.9982 32.0000 1.9447 1.9466 406.3924 406.8779 0.0750 -1.0000 -1.0000 3738765 1593135447.80 151.3799 59.9982 32.0000 1.9434 1.9453 406.5290 407.0151 0.0750 -1.0000 -1.0000 3738825 1593135447.90 151.3799 59.9982 32.0000 1.9433 1.9452 406.6059 407.0935 0.0752 -1.0000 -1.0000 3738885 1593135448.00 151.2712 59.9982 32.0000 1.9443 1.9463 406.6210 407.1078 0.0751 -1.0000 -1.0000 3738955 1593135448.10 151.2712 59.9982 32.0000 1.9451 1.9470 406.2656 406.7520 0.0751 -1.0000 -1.0000 3739734 1593135448.20 151.2712 59.9982 32.0000 1.9453 1.9472 406.1016 406.5876 0.0751 -1.0000 -1.0000 3739804 1593135448.30 151.2712 59.9982 32.0000 1.9435 1.9454 406.2123 406.6984 0.0751 -1.0000 -1.0000 3739874 1593135448.40 151.2712 59.9982 32.0000 1.9434 1.9454 406.4432 406.9281 0.0749 -1.0000 -1.0000 3739944 1593135448.50 151.2712 59.9982 32.0000 1.9440 1.9459 406.5204 407.0076 0.0752 -1.0000 -1.0000 3740004 1593135448.60 151.4281 59.9982 32.0000 1.9459 1.9478 406.5599 407.0460 0.0749 -1.0000 -1.0000 3740074 1593135448.70 151.6006 59.9982 32.0000 1.9454 1.9473 406.6413 407.1267 0.0750 -1.0000 -1.0000 3740144 1593135448.80 151.6006 59.9982 32.0000 1.9447 1.9466 406.4062 406.8927 0.0751 -1.0000 -1.0000 3740214 1593135448.90 151.6006 59.9982 32.0000 1.9453 1.9472 406.2891 406.7750 0.0750 -1.0000 -1.0000 3740274 1593135449.00 151.6006 59.9982 32.0000 1.9455 1.9474 406.1696 406.6553 0.0750 -1.0000 -1.0000 3740334 1593135449.10 151.6006 59.9982 32.0000 1.9459 1.9478 406.2270 406.7136 0.0752 -1.0000 -1.0000 3740414 1593135449.20 151.3641 59.9982 32.0000 1.9455 1.9474 406.6884 407.1753 0.0750 -1.0000 -1.0000 3740474 1593135449.30 151.3641 59.9982 32.0000 1.9446 1.9465 406.6529 407.1389 0.0750 -1.0000 -1.0000 3740534 1593135449.40 151.3641 59.9982 32.0000 1.9441 1.9460 406.6695 407.1570 0.0752 -1.0000 -1.0000 3740604 1593135449.50 151.3641 59.9982 32.0000 1.9428 1.9447 406.3010 406.7864 0.0750 -1.0000 -1.0000 3740674 1593135449.60 151.3641 59.9982 32.0000 1.9443 1.9462 406.0777 406.5632 0.0750 -1.0000 -1.0000 3740744 1593135449.70 151.4102 59.9981 32.0000 1.9451 1.9470 406.0853 406.5708 0.0751 -1.0000 -1.0000 3740824 1593135449.80 151.4345 59.9981 32.0000 1.9432 1.9451 406.2454 406.7319 0.0751 -1.0000 -1.0000 3740884 1593135449.90 151.4345 59.9981 32.0000 1.9432 1.9451 406.5985 407.0846 0.0750 -1.0000 -1.0000 3740944 1593135450.00 151.4345 59.9981 32.0000 1.9433 1.9452 406.7013 407.1868 0.0750 -1.0000 -1.0000 3741024 1593135450.10 151.4345 59.9981 32.0000 1.9430 1.9450 406.5713 407.0578 0.0751 -1.0000 -1.0000 3741084 1593135450.20 151.4345 59.9981 32.0000 1.9429 1.9448 406.3614 406.8475 0.0750 -1.0000 -1.0000 3741144 1593135450.30 151.4345 59.9981 32.0000 1.9419 1.9438 406.2359 406.7217 0.0750 -1.0000 -1.0000 3741224 1593135450.40 151.4224 59.9981 32.0000 1.9447 1.9466 406.2525 406.7382 0.0751 -1.0000 -1.0000 3741284 1593135450.50 151.4224 59.9981 32.0000 1.9430 1.9449 406.4459 406.9327 0.0751 -1.0000 -1.0000 3741354 1593135450.60 151.4224 59.9981 32.0000 1.9433 1.9452 406.4672 406.9533 0.0751 -1.0000 -1.0000 3741423 1593135450.70 151.4224 59.9981 32.0000 1.9448 1.9467 406.6732 407.1602 0.0751 -1.0000 -1.0000 3741554 1593135450.80 151.4224 59.9981 32.0000 1.9448 1.9467 406.5893 407.0766 0.0752 -1.0000 -1.0000 3741633 1593135450.90 151.5045 59.9981 32.0000 1.9453 1.9472 406.4790 406.9657 0.0751 -1.0000 -1.0000 3741693 1593135451.00 151.5172 59.9981 32.0000 1.9461 1.9480 406.2268 406.7123 0.0750 -1.0000 -1.0000 3741753 1593135451.10 151.5172 59.9981 32.0000 1.9442 1.9461 406.1246 406.6107 0.0751 -1.0000 -1.0000 3741833 1593135451.20 151.5172 59.9981 32.0000 1.9452 1.9471 406.2944 406.7799 0.0749 -1.0000 -1.0000 3742263 1593135451.30 151.5172 59.9981 32.0000 1.9449 1.9468 406.4381 406.9229 0.0749 -1.0000 -1.0000 3742323 1593135451.40 151.5172 59.9981 32.0000 1.9447 1.9466 406.5376 407.0238 0.0751 -1.0000 -1.0000 3742403 1593135451.50 151.5172 59.9981 32.0000 1.9453 1.9472 406.5183 407.0041 0.0749 -1.0000 -1.0000 3742463 1593135451.60 151.4973 59.9981 32.0000 1.9442 1.9461 406.5624 407.0495 0.0752 -1.0000 -1.0000 3742523 1593135451.70 151.4973 59.9981 32.0000 1.9444 1.9463 406.2459 406.7321 0.0749 -1.0000 -1.0000 3742603 1593135451.80 151.4973 59.9981 32.0000 1.9444 1.9464 406.2170 406.7036 0.0751 -1.0000 -1.0000 3742773 1593135451.90 151.4973 59.9981 32.0000 1.9449 1.9468 406.3129 406.7986 0.0751 -1.0000 -1.0000 3742843 1593135452.00 151.4973 59.9981 32.0000 1.9449 1.9468 406.5094 406.9952 0.0749 -1.0000 -1.0000 3742913 1593135452.10 151.4710 59.9981 32.0000 1.9432 1.9451 406.4074 406.8927 0.0750 -1.0000 -1.0000 3742973 1593135452.20 151.4158 59.9981 32.0000 1.9454 1.9473 406.6899 407.1769 0.0752 -1.0000 -1.0000 3743043 1593135452.30 151.4158 59.9981 32.0000 1.9445 1.9464 406.6717 407.1580 0.0751 -1.0000 -1.0000 3743483 1593135452.40 151.4158 59.9981 32.0000 1.9437 1.9456 406.5531 407.0405 0.0752 -1.0000 -1.0000 3743543 1593135452.50 151.4158 59.9981 32.0000 1.9451 1.9470 406.2654 406.7516 0.0750 -1.0000 -1.0000 3743603 1593135452.60 151.4158 59.9981 32.0000 1.9447 1.9466 406.3474 406.8338 0.0751 -1.0000 -1.0000 3743683 1593135452.70 151.3900 59.9981 32.0000 1.9426 1.9445 406.5001 406.9868 0.0751 -1.0000 -1.0000 3743753 1593135452.80 151.3900 59.9981 32.0000 1.9429 1.9448 406.6053 407.0919 0.0751 -1.0000 -1.0000 3744023 1593135452.90 151.3900 59.9981 32.0000 1.9426 1.9445 406.4521 406.9390 0.0752 -1.0000 -1.0000 3744093 1593135453.00 151.3900 59.9981 32.0000 1.9443 1.9462 406.5115 406.9987 0.0751 -1.0000 -1.0000 3744153 1593135453.10 151.3900 59.9981 32.0000 1.9458 1.9477 406.3653 406.8525 0.0752 -1.0000 -1.0000 3744222 1593135453.20 151.3900 59.9981 32.0000 1.9446 1.9465 406.0524 406.5393 0.0752 -1.0000 -1.0000 3744282 1593135453.30 151.7509 59.9981 32.0000 1.9449 1.9468 406.1949 406.6813 0.0751 -1.0000 -1.0000 3744582 1593135453.40 151.7509 59.9981 32.0000 1.9454 1.9473 406.2994 406.7857 0.0751 -1.0000 -1.0000 3744652 1593135453.50 151.7509 59.9981 32.0000 1.9449 1.9468 406.4372 406.9234 0.0749 -1.0000 -1.0000 3744712 1593135453.60 151.7509 59.9981 32.0000 1.9442 1.9461 406.6396 407.1258 0.0750 -1.0000 -1.0000 3744772 1593135453.70 151.7509 59.9981 32.0000 1.9434 1.9453 406.3764 406.8627 0.0751 -1.0000 -1.0000 3744852 1593135453.80 151.5845 59.9981 32.0000 1.9441 1.9460 406.1538 406.6411 0.0753 -1.0000 -1.0000 3744912 1593135453.90 151.5845 59.9981 32.0000 1.9451 1.9470 405.9296 406.4143 0.0749 -1.0000 -1.0000 3744972 1593135454.00 151.5845 59.9981 32.0000 1.9453 1.9472 406.3139 406.7996 0.0750 -1.0000 -1.0000 3745042 1593135454.10 151.5845 59.9981 32.0000 1.9445 1.9465 406.3204 406.8060 0.0750 -1.0000 -1.0000 3745132 1593135454.20 151.5845 59.9981 32.0000 1.9451 1.9470 406.5430 407.0300 0.0751 -1.0000 -1.0000 3745192 1593135454.30 151.5845 59.9981 32.0000 1.9434 1.9454 406.6264 407.1122 0.0749 -1.0000 -1.0000 3745562 1593135454.40 151.3361 59.9981 32.0000 1.9442 1.9461 406.4263 406.9114 0.0749 -1.0000 -1.0000 3745622 1593135454.50 151.3361 59.9981 32.0000 1.9442 1.9461 406.4153 406.9011 0.0751 -1.0000 -1.0000 3745682 1593135454.60 151.3361 59.9981 32.0000 1.9435 1.9455 406.3913 406.8780 0.0751 -1.0000 -1.0000 3745762 1593135454.70 151.3361 59.9981 32.0000 1.9431 1.9450 406.4509 406.9364 0.0750 -1.0000 -1.0000 3745822 1593135454.80 151.3361 59.9981 32.0000 1.9436 1.9455 406.6389 407.1257 0.0751 -1.0000 -1.0000 3746062 1593135454.90 151.3771 59.9983 32.0000 1.9436 1.9455 406.7043 407.1896 0.0748 -1.0000 -1.0000 3746121 1593135455.00 151.3771 59.9983 32.0000 1.9453 1.9472 406.4128 406.9000 0.0752 -1.0000 -1.0000 3746181 1593135455.10 151.3771 59.9983 32.0000 1.9449 1.9468 406.3536 406.8406 0.0751 -1.0000 -1.0000 3746261 1593135455.20 151.3771 59.9983 32.0000 1.9452 1.9471 406.2977 406.7845 0.0751 -1.0000 -1.0000 3746322 1593135455.30 151.3771 59.9983 32.0000 1.9462 1.9481 406.1608 406.6474 0.0752 -1.0000 -1.0000 3746381 1593135455.40 151.3771 59.9983 32.0000 1.9441 1.9460 406.4175 406.9054 0.0753 -1.0000 -1.0000 3746451 1593135455.50 151.2622 59.9983 32.0000 1.9440 1.9459 406.5772 407.0643 0.0751 -1.0000 -1.0000 3746541 1593135455.60 151.2557 59.9983 32.0000 1.9442 1.9461 406.6015 407.0868 0.0749 -1.0000 -1.0000 3746601 1593135455.70 151.2557 59.9983 32.0000 1.9432 1.9451 406.1649 406.6509 0.0751 -1.0000 -1.0000 3746671 1593135455.80 151.2557 59.9983 32.0000 1.9439 1.9458 406.1636 406.6489 0.0750 -1.0000 -1.0000 3746801 1593135455.90 151.2557 59.9983 32.0000 1.9434 1.9453 406.1180 406.6034 0.0749 -1.0000 -1.0000 3746861 1593135456.00 151.2557 59.9983 32.0000 1.9437 1.9456 406.4182 406.9050 0.0751 -1.0000 -1.0000 3746941 1593135456.10 151.2557 59.9983 32.0000 1.9448 1.9467 406.6375 407.1238 0.0750 -1.0000 -1.0000 3747001 1593135456.20 151.4802 59.9983 32.0000 1.9438 1.9457 406.6852 407.1714 0.0750 -1.0000 -1.0000 3747061 1593135456.30 151.4802 59.9983 32.0000 1.9456 1.9475 406.4852 406.9715 0.0751 -1.0000 -1.0000 3747131 1593135456.40 151.4802 59.9983 32.0000 1.9466 1.9485 406.2476 406.7338 0.0751 -1.0000 -1.0000 3747311 1593135456.50 151.4802 59.9983 32.0000 1.9468 1.9487 406.0651 406.5517 0.0751 -1.0000 -1.0000 3747371 1593135456.60 151.4802 59.9983 32.0000 1.9456 1.9475 406.3408 406.8257 0.0749 -1.0000 -1.0000 3747441 1593135456.70 151.5237 59.9983 32.0000 1.9454 1.9473 406.3433 406.8298 0.0752 -1.0000 -1.0000 3747511 1593135456.80 151.5237 59.9983 32.0000 1.9443 1.9462 406.5640 407.0499 0.0750 -1.0000 -1.0000 3747581 1593135456.90 151.5237 59.9983 32.0000 1.9439 1.9458 406.3627 406.8486 0.0750 -1.0000 -1.0000 3747801 1593135457.00 151.5237 59.9983 32.0000 1.9461 1.9480 406.3662 406.8532 0.0752 -1.0000 -1.0000 3747871 1593135457.10 151.5237 59.9983 32.0000 1.9460 1.9479 406.2151 406.7013 0.0751 -1.0000 -1.0000 3747941 1593135457.20 151.5832 59.9983 32.0000 1.9463 1.9482 406.1166 406.6024 0.0750 -1.0000 -1.0000 3748001 1593135457.30 151.6511 59.9983 32.0000 1.9462 1.9481 406.1231 406.6089 0.0750 -1.0000 -1.0000 3748060 1593135457.40 151.6511 59.9983 32.0000 1.9454 1.9473 406.2805 406.7659 0.0750 -1.0000 -1.0000 3748510 1593135457.50 151.6511 59.9983 32.0000 1.9444 1.9463 406.4648 406.9516 0.0751 -1.0000 -1.0000 3748570 1593135457.60 151.6511 59.9983 32.0000 1.9438 1.9457 406.6636 407.1489 0.0748 -1.0000 -1.0000 3748630 1593135457.70 151.6511 59.9983 32.0000 1.9435 1.9454 406.5815 407.0674 0.0751 -1.0000 -1.0000 3748710 1593135457.80 151.5463 59.9983 32.0000 1.9457 1.9476 406.4429 406.9282 0.0750 -1.0000 -1.0000 3748770 1593135457.90 151.5463 59.9983 32.0000 1.9456 1.9475 406.3809 406.8671 0.0751 -1.0000 -1.0000 3748990 1593135458.00 151.5463 59.9983 32.0000 1.9448 1.9467 406.4965 406.9833 0.0752 -1.0000 -1.0000 3749070 1593135458.10 151.5463 59.9983 32.0000 1.9441 1.9460 406.5080 406.9932 0.0750 -1.0000 -1.0000 3749130 1593135458.20 151.5463 59.9983 32.0000 1.9442 1.9461 406.6371 407.1240 0.0750 -1.0000 -1.0000 3749190 1593135458.30 151.5456 59.9983 32.0000 1.9451 1.9470 406.5328 407.0190 0.0750 -1.0000 -1.0000 3749260 1593135458.40 151.5371 59.9983 32.0000 1.9449 1.9468 406.5091 406.9944 0.0749 -1.0000 -1.0000 3750000 1593135458.50 151.5371 59.9983 32.0000 1.9460 1.9479 406.4128 406.8991 0.0751 -1.0000 -1.0000 3750059 1593135458.60 151.5371 59.9983 32.0000 1.9455 1.9474 406.1623 406.6483 0.0751 -1.0000 -1.0000 3750139 1593135458.70 151.5371 59.9983 32.0000 1.9459 1.9478 406.1834 406.6695 0.0750 -1.0000 -1.0000 3750199 1593135458.80 151.5371 59.9983 32.0000 1.9434 1.9453 406.2949 406.7804 0.0750 -1.0000 -1.0000 3750269 1593135458.90 151.3768 59.9983 32.0000 1.9450 1.9469 406.4458 406.9309 0.0749 -1.0000 -1.0000 3750339 1593135459.00 151.3768 59.9983 32.0000 1.9462 1.9481 406.5187 407.0049 0.0750 -1.0000 -1.0000 3750399 1593135459.10 151.3768 59.9983 32.0000 1.9448 1.9467 406.5062 406.9929 0.0751 -1.0000 -1.0000 3750469 1593135459.20 151.3768 59.9983 32.0000 1.9445 1.9464 406.3815 406.8677 0.0751 -1.0000 -1.0000 3750539 1593135459.30 151.3768 59.9983 32.0000 1.9458 1.9477 406.2272 406.7134 0.0751 -1.0000 -1.0000 3750629 1593135459.40 151.4388 59.9983 32.0000 1.9468 1.9487 406.2283 406.7137 0.0750 -1.0000 -1.0000 3750699 1593135459.50 151.6480 59.9983 32.0000 1.9445 1.9464 406.3384 406.8246 0.0751 -1.0000 -1.0000 3750759 1593135459.60 151.6480 59.9983 32.0000 1.9441 1.9460 406.3510 406.8364 0.0749 -1.0000 -1.0000 3750819 1593135459.70 151.6480 59.9983 32.0000 1.9459 1.9478 406.6353 407.1217 0.0750 -1.0000 -1.0000 3750899 1593135459.80 151.6480 59.9983 32.0000 1.9461 1.9480 406.6146 407.1012 0.0751 -1.0000 -1.0000 3750959 1593135459.90 151.6480 59.9983 32.0000 1.9448 1.9467 406.4056 406.8917 0.0751 -1.0000 -1.0000 3751019 1593135460.00 151.6493 59.9983 32.0000 1.9445 1.9464 406.2361 406.7225 0.0751 -1.0000 -1.0000 3751089 1593135460.10 151.6529 59.9984 32.0000 1.9436 1.9455 406.4108 406.8969 0.0750 -1.0000 -1.0000 3751159 1593135460.20 151.6529 59.9984 32.0000 1.9434 1.9454 406.6541 407.1399 0.0749 -1.0000 -1.0000 3751219 1593135460.30 151.6529 59.9984 32.0000 1.9438 1.9457 406.5791 407.0650 0.0751 -1.0000 -1.0000 3751289 1593135460.40 151.6529 59.9984 32.0000 1.9461 1.9480 406.4249 406.9112 0.0750 -1.0000 -1.0000 3751349 1593135460.50 151.6529 59.9984 32.0000 1.9449 1.9468 406.1996 406.6852 0.0750 -1.0000 -1.0000 3751419 1593135460.60 151.6529 59.9984 32.0000 1.9462 1.9481 406.0463 406.5319 0.0750 -1.0000 -1.0000 3751489 1593135460.70 151.5998 59.9984 32.0000 1.9442 1.9461 406.3006 406.7856 0.0749 -1.0000 -1.0000 3751549 1593135460.80 151.5998 59.9984 32.0000 1.9440 1.9459 406.6421 407.1283 0.0751 -1.0000 -1.0000 3751619 1593135460.90 151.5998 59.9984 32.0000 1.9448 1.9467 406.6417 407.1283 0.0750 -1.0000 -1.0000 3751689 1593135461.00 151.5998 59.9984 32.0000 1.9438 1.9457 406.5259 407.0130 0.0751 -1.0000 -1.0000 3752318 1593135461.10 151.5998 59.9984 32.0000 1.9442 1.9461 406.3657 406.8508 0.0749 -1.0000 -1.0000 3752398 1593135461.20 151.5998 59.9984 32.0000 1.9461 1.9480 406.1873 406.6724 0.0749 -1.0000 -1.0000 3752458 1593135461.30 151.6337 59.9984 32.0000 1.9450 1.9469 406.2167 406.7019 0.0750 -1.0000 -1.0000 3752528 1593135461.40 151.6337 59.9984 32.0000 1.9435 1.9454 406.3879 406.8742 0.0751 -1.0000 -1.0000 3752598 1593135461.50 151.6337 59.9984 32.0000 1.9442 1.9461 406.5691 407.0553 0.0750 -1.0000 -1.0000 3752658 1593135461.60 151.6337 59.9984 32.0000 1.9438 1.9457 406.6183 407.1047 0.0750 -1.0000 -1.0000 3752718 1593135461.70 151.6337 59.9984 32.0000 1.9446 1.9465 406.4653 406.9514 0.0750 -1.0000 -1.0000 3752798 1593135461.80 151.6217 59.9984 32.0000 1.9444 1.9463 406.5123 406.9993 0.0751 -1.0000 -1.0000 3752868 1593135461.90 151.4112 59.9984 32.0000 1.9443 1.9462 406.0715 406.5565 0.0749 -1.0000 -1.0000 3752928 1593135462.00 151.4112 59.9984 32.0000 1.9453 1.9472 406.2060 406.6919 0.0751 -1.0000 -1.0000 3753008 1593135462.10 151.4112 59.9984 32.0000 1.9446 1.9465 406.5704 407.0568 0.0751 -1.0000 -1.0000 3753068 1593135462.20 151.4112 59.9984 32.0000 1.9444 1.9464 406.4460 406.9324 0.0751 -1.0000 -1.0000 3753128 1593135462.30 151.4112 59.9984 32.0000 1.9467 1.9486 406.3840 406.8706 0.0751 -1.0000 -1.0000 3753198 1593135462.40 151.5115 59.9984 32.0000 1.9457 1.9477 406.1893 406.6752 0.0751 -1.0000 -1.0000 3753268 1593135462.50 151.5115 59.9984 32.0000 1.9452 1.9471 406.2579 406.7446 0.0752 -1.0000 -1.0000 3753558 1593135462.60 151.5115 59.9984 32.0000 1.9447 1.9466 406.5055 406.9912 0.0749 -1.0000 -1.0000 3753628 1593135462.70 151.5115 59.9984 32.0000 1.9450 1.9469 406.5940 407.0804 0.0752 -1.0000 -1.0000 3753688 1593135462.80 151.5115 59.9984 32.0000 1.9447 1.9466 406.7017 407.1889 0.0751 -1.0000 -1.0000 3753767 1593135462.90 151.4938 59.9984 32.0000 1.9440 1.9460 406.5953 407.0812 0.0749 -1.0000 -1.0000 3753828 1593135463.00 151.3982 59.9984 32.0000 1.9457 1.9477 406.2222 406.7078 0.0751 -1.0000 -1.0000 3754057 1593135463.10 151.3982 59.9984 32.0000 1.9468 1.9487 406.0679 406.5539 0.0751 -1.0000 -1.0000 3754147 1593135463.20 151.3982 59.9984 32.0000 1.9457 1.9476 406.0570 406.5430 0.0750 -1.0000 -1.0000 3754207 1593135463.30 151.3982 59.9984 32.0000 1.9443 1.9462 406.4020 406.8875 0.0750 -1.0000 -1.0000 3754267 1593135463.40 151.3982 59.9984 32.0000 1.9434 1.9453 406.6163 407.1028 0.0750 -1.0000 -1.0000 3754337 1593135463.50 151.3982 59.9984 32.0000 1.9432 1.9451 406.5867 407.0720 0.0749 -1.0000 -1.0000 3754767 1593135463.60 151.7015 59.9984 32.0000 1.9443 1.9462 406.5899 407.0750 0.0748 -1.0000 -1.0000 3754827 1593135463.70 151.7015 59.9984 32.0000 1.9465 1.9484 406.2782 406.7638 0.0751 -1.0000 -1.0000 3754907 1593135463.80 151.7015 59.9984 32.0000 1.9463 1.9482 406.2339 406.7207 0.0752 -1.0000 -1.0000 3754967 1593135463.90 151.7015 59.9984 32.0000 1.9456 1.9476 406.1570 406.6438 0.0752 -1.0000 -1.0000 3755027 1593135464.00 151.7015 59.9984 32.0000 1.9441 1.9460 406.2549 406.7412 0.0751 -1.0000 -1.0000 3755107 1593135464.10 151.6933 59.9984 32.0000 1.9428 1.9447 406.4227 406.9088 0.0750 -1.0000 -1.0000 3755167 1593135464.20 151.6930 59.9984 32.0000 1.9441 1.9460 406.6387 407.1265 0.0752 -1.0000 -1.0000 3755227 1593135464.30 151.6930 59.9984 32.0000 1.9429 1.9448 406.7109 407.1981 0.0752 -1.0000 -1.0000 3755307 1593135464.40 151.6930 59.9984 32.0000 1.9452 1.9472 406.4215 406.9074 0.0750 -1.0000 -1.0000 3755367 1593135464.50 151.6930 59.9984 32.0000 1.9461 1.9480 406.2375 406.7240 0.0751 -1.0000 -1.0000 3755487 1593135464.60 151.6930 59.9984 32.0000 1.9453 1.9473 406.1576 406.6444 0.0752 -1.0000 -1.0000 3755566 1593135464.70 151.3853 59.9977 32.0000 1.9443 1.9462 406.5202 407.0059 0.0750 -1.0000 -1.0000 3755627 1593135464.80 151.3853 59.9977 32.0000 1.9438 1.9457 406.6571 407.1436 0.0750 -1.0000 -1.0000 3755696 1593135464.90 151.3853 59.9977 32.0000 1.9439 1.9459 406.5613 407.0476 0.0751 -1.0000 -1.0000 3755756 1593135465.00 151.3853 59.9977 32.0000 1.9433 1.9452 406.4417 406.9279 0.0751 -1.0000 -1.0000 3756066 1593135465.10 151.3853 59.9977 32.0000 1.9456 1.9475 406.3028 406.7900 0.0752 -1.0000 -1.0000 3756136 1593135465.20 151.3766 59.9977 32.0000 1.9437 1.9456 406.1509 406.6366 0.0750 -1.0000 -1.0000 3756196 1593135465.30 151.3751 59.9977 32.0000 1.9463 1.9483 406.1436 406.6289 0.0750 -1.0000 -1.0000 3756256 1593135465.40 151.3751 59.9977 32.0000 1.9441 1.9460 406.4017 406.8876 0.0750 -1.0000 -1.0000 3756336 1593135465.50 151.3751 59.9977 32.0000 1.9441 1.9461 406.5522 407.0385 0.0750 -1.0000 -1.0000 3756396 1593135465.60 151.3751 59.9977 32.0000 1.9428 1.9448 406.5654 407.0516 0.0750 -1.0000 -1.0000 3756776 1593135465.70 151.3751 59.9977 32.0000 1.9424 1.9443 406.4976 406.9839 0.0751 -1.0000 -1.0000 3756856 1593135465.80 151.4151 59.9977 32.0000 1.9453 1.9473 406.3808 406.8674 0.0751 -1.0000 -1.0000 3756916 1593135465.90 151.4631 59.9977 32.0000 1.9457 1.9476 406.0945 406.5806 0.0751 -1.0000 -1.0000 3756976 1593135466.00 151.4631 59.9977 32.0000 1.9462 1.9481 406.0942 406.5796 0.0750 -1.0000 -1.0000 3757056 1593135466.10 151.4631 59.9977 32.0000 1.9455 1.9474 406.1627 406.6484 0.0749 -1.0000 -1.0000 3757286 1593135466.20 151.4631 59.9977 32.0000 1.9447 1.9466 406.5129 406.9997 0.0752 -1.0000 -1.0000 3757356 1593135466.30 151.4631 59.9977 32.0000 1.9446 1.9465 406.5621 407.0472 0.0750 -1.0000 -1.0000 3757426 1593135466.40 151.4631 59.9977 32.0000 1.9418 1.9437 406.5900 407.0771 0.0752 -1.0000 -1.0000 3757486 1593135466.50 151.3749 59.9977 32.0000 1.9441 1.9460 406.6497 407.1354 0.0750 -1.0000 -1.0000 3757546 1593135466.60 151.3749 59.9977 32.0000 1.9471 1.9490 406.2338 406.7202 0.0751 -1.0000 -1.0000 3758385 1593135466.70 151.3749 59.9977 32.0000 1.9468 1.9487 406.1796 406.6658 0.0751 -1.0000 -1.0000 3758445 1593135466.80 151.3749 59.9977 32.0000 1.9438 1.9457 406.1542 406.6403 0.0750 -1.0000 -1.0000 3758515 1593135466.90 151.3749 59.9977 32.0000 1.9436 1.9455 406.4825 406.9682 0.0751 -1.0000 -1.0000 3758575 1593135467.00 151.3823 59.9977 32.0000 1.9443 1.9462 406.5783 407.0654 0.0751 -1.0000 -1.0000 3758645 1593135467.10 151.3880 59.9977 32.0000 1.9422 1.9441 406.6635 407.1497 0.0750 -1.0000 -1.0000 3758715 1593135467.20 151.3880 59.9977 32.0000 1.9435 1.9454 406.5081 406.9941 0.0750 -1.0000 -1.0000 3758775 1593135467.30 151.3880 59.9977 32.0000 1.9442 1.9462 406.2068 406.6931 0.0751 -1.0000 -1.0000 3758835 1593135467.40 151.3880 59.9977 32.0000 1.9451 1.9470 406.0679 406.5539 0.0750 -1.0000 -1.0000 3758915 1593135467.50 151.3880 59.9977 32.0000 1.9460 1.9479 406.3513 406.8386 0.0753 -1.0000 -1.0000 3758975 1593135467.60 151.6739 59.9977 32.0000 1.9454 1.9473 406.4310 406.9177 0.0751 -1.0000 -1.0000 3759035 1593135467.70 151.6896 59.9977 32.0000 1.9449 1.9468 406.4765 406.9626 0.0751 -1.0000 -1.0000 3759115 1593135467.80 151.6896 59.9977 32.0000 1.9440 1.9459 406.3478 406.8342 0.0751 -1.0000 -1.0000 3759175 1593135467.90 151.6896 59.9977 32.0000 1.9464 1.9483 406.1293 406.6148 0.0750 -1.0000 -1.0000 3759235 1593135468.00 151.6896 59.9977 32.0000 1.9447 1.9466 406.1352 406.6209 0.0750 -1.0000 -1.0000 3759315 1593135468.10 151.6896 59.9977 32.0000 1.9447 1.9466 406.3703 406.8553 0.0749 -1.0000 -1.0000 3759375 1593135468.20 151.3929 59.9977 32.0000 1.9442 1.9461 406.5490 407.0353 0.0750 -1.0000 -1.0000 3759435 1593135468.30 151.4704 59.9977 32.0000 1.9433 1.9452 406.5405 407.0264 0.0750 -1.0000 -1.0000 3759525 1593135468.40 151.4704 59.9977 32.0000 1.9437 1.9456 406.3645 406.8503 0.0750 -1.0000 -1.0000 3759635 1593135468.50 151.4704 59.9977 32.0000 1.9441 1.9460 406.3031 406.7895 0.0751 -1.0000 -1.0000 3759705 1593135468.60 151.4704 59.9977 32.0000 1.9444 1.9463 406.0092 406.4960 0.0752 -1.0000 -1.0000 3759774 1593135468.70 151.4704 59.9977 32.0000 1.9463 1.9483 406.2546 406.7410 0.0751 -1.0000 -1.0000 3759835 1593135468.80 151.4704 59.9977 32.0000 1.9435 1.9454 406.6871 407.1734 0.0749 -1.0000 -1.0000 3759904 1593135468.90 151.4704 59.9977 32.0000 1.9429 1.9448 406.5347 407.0209 0.0751 -1.0000 -1.0000 3759974 1593135469.00 151.4704 59.9977 32.0000 1.9449 1.9469 406.5944 407.0815 0.0751 -1.0000 -1.0000 3800035 1593135469.10 151.4704 59.9977 32.0000 1.9456 1.9475 406.4054 406.8926 0.0753 -1.0000 -1.0000 3800104 1593135469.20 151.4704 59.9977 32.0000 1.9457 1.9476 406.2778 406.7649 0.0752 -1.0000 -1.0000 3800264 1593135469.30 151.3852 59.9977 32.0000 1.9446 1.9466 406.1435 406.6299 0.0752 -1.0000 -1.0000 3800324 1593135469.40 151.3651 59.9977 32.0000 1.9440 1.9460 406.4356 406.9221 0.0751 -1.0000 -1.0000 3800394 1593135469.50 151.3651 59.9977 32.0000 1.9441 1.9460 406.5210 407.0085 0.0752 -1.0000 -1.0000 3800464 1593135469.60 151.3651 59.9977 32.0000 1.9443 1.9462 406.6626 407.1491 0.0750 -1.0000 -1.0000 3800524 1593135469.70 151.3651 59.9977 32.0000 1.9447 1.9466 406.4486 406.9359 0.0752 -1.0000 -1.0000 3800764 1593135469.80 151.3651 59.9977 32.0000 1.9459 1.9478 406.3464 406.8328 0.0751 -1.0000 -1.0000 3800824 1593135469.90 151.3651 59.9977 32.0000 1.9449 1.9468 406.3234 406.8097 0.0751 -1.0000 -1.0000 3800894 1593135470.00 151.4472 59.9992 32.0000 1.9449 1.9468 406.3869 406.8723 0.0749 -1.0000 -1.0000 3800964 1593135470.10 151.4583 59.9994 32.0000 1.9444 1.9464 406.4616 406.9471 0.0749 -1.0000 -1.0000 3801024 1593135470.20 151.4583 59.9994 32.0000 1.9443 1.9462 406.4935 406.9792 0.0750 -1.0000 -1.0000 3801084 1593135470.30 151.4583 59.9994 32.0000 1.9434 1.9453 406.6765 407.1616 0.0748 -1.0000 -1.0000 3801164 1593135470.40 151.4583 59.9994 32.0000 1.9448 1.9467 406.5578 407.0434 0.0750 -1.0000 -1.0000 3801224 1593135470.50 151.4583 59.9994 32.0000 1.9457 1.9476 406.4135 406.9003 0.0751 -1.0000 -1.0000 3801284 1593135470.60 151.4583 59.9994 32.0000 1.9464 1.9483 406.1731 406.6593 0.0751 -1.0000 -1.0000 3801354 1593135470.70 151.5456 59.9994 32.0000 1.9453 1.9472 406.1955 406.6811 0.0749 -1.0000 -1.0000 3802053 1593135470.80 151.5456 59.9994 32.0000 1.9449 1.9469 406.2015 406.6874 0.0750 -1.0000 -1.0000 3802123 1593135470.90 151.5456 59.9994 32.0000 1.9443 1.9463 406.5417 407.0286 0.0753 -1.0000 -1.0000 3802193 1593135471.00 151.5456 59.9994 32.0000 1.9455 1.9474 406.3965 406.8843 0.0753 -1.0000 -1.0000 3802253 1593135471.10 151.5456 59.9994 32.0000 1.9453 1.9472 406.4781 406.9648 0.0751 -1.0000 -1.0000 3802323 1593135471.20 151.5456 59.9994 32.0000 1.9448 1.9467 406.1848 406.6704 0.0749 -1.0000 -1.0000 3802383 1593135471.30 151.5705 59.9994 32.0000 1.9448 1.9467 406.3079 406.7946 0.0751 -1.0000 -1.0000 3802453 1593135471.40 151.6423 59.9994 32.0000 1.9435 1.9454 406.4026 406.8891 0.0751 -1.0000 -1.0000 3802523 1593135471.50 151.6423 59.9994 32.0000 1.9443 1.9462 406.6004 407.0873 0.0751 -1.0000 -1.0000 3802583 1593135471.60 151.6423 59.9994 32.0000 1.9441 1.9460 406.6438 407.1308 0.0752 -1.0000 -1.0000 3802643 1593135471.70 151.6423 59.9994 32.0000 1.9437 1.9456 406.6498 407.1371 0.0751 -1.0000 -1.0000 3802723 1593135471.80 151.6423 59.9994 32.0000 1.9449 1.9468 406.4231 406.9096 0.0751 -1.0000 -1.0000 3802793 1593135471.90 151.6423 59.9994 32.0000 1.9468 1.9487 406.4249 406.9113 0.0751 -1.0000 -1.0000 3802853 1593135472.00 151.4006 59.9994 32.0000 1.9453 1.9472 406.2814 406.7676 0.0751 -1.0000 -1.0000 3802933 1593135472.10 151.4006 59.9994 32.0000 1.9451 1.9471 406.2900 406.7756 0.0750 -1.0000 -1.0000 3802993 1593135472.20 151.4006 59.9994 32.0000 1.9449 1.9468 406.6292 407.1166 0.0752 -1.0000 -1.0000 3803053 1593135472.30 151.4006 59.9994 32.0000 1.9441 1.9461 406.5800 407.0677 0.0753 -1.0000 -1.0000 3803593 1593135472.40 151.4006 59.9994 32.0000 1.9442 1.9461 406.4625 406.9500 0.0752 -1.0000 -1.0000 3803652 1593135472.50 151.4379 59.9994 32.0000 1.9442 1.9461 406.3548 406.8413 0.0751 -1.0000 -1.0000 3803712 1593135472.60 151.4776 59.9994 32.0000 1.9437 1.9456 406.1934 406.6790 0.0750 -1.0000 -1.0000 3803792 1593135472.70 151.4776 59.9994 32.0000 1.9437 1.9456 406.1823 406.6676 0.0749 -1.0000 -1.0000 3803852 1593135472.80 151.4776 59.9994 32.0000 1.9444 1.9463 406.5662 407.0522 0.0750 -1.0000 -1.0000 3804042 1593135472.90 151.4776 59.9994 32.0000 1.9438 1.9457 406.6451 407.1311 0.0750 -1.0000 -1.0000 3804102 1593135473.00 151.4776 59.9994 32.0000 1.9430 1.9449 406.6770 407.1636 0.0751 -1.0000 -1.0000 3804162 1593135473.10 151.3692 59.9994 32.0000 1.9443 1.9463 406.3384 406.8247 0.0751 -1.0000 -1.0000 3804242 1593135473.20 151.3339 59.9994 32.0000 1.9459 1.9478 406.1595 406.6451 0.0750 -1.0000 -1.0000 3804302 1593135473.30 151.3339 59.9994 32.0000 1.9453 1.9472 406.0937 406.5787 0.0749 -1.0000 -1.0000 3804362 1593135473.40 151.3339 59.9994 32.0000 1.9448 1.9467 406.1255 406.6121 0.0752 -1.0000 -1.0000 3804432 1593135473.50 151.3339 59.9994 32.0000 1.9455 1.9474 406.4033 406.8901 0.0751 -1.0000 -1.0000 3804502 1593135473.60 151.3339 59.9994 32.0000 1.9440 1.9459 406.6258 407.1113 0.0749 -1.0000 -1.0000 3804562 1593135473.70 151.3339 59.9994 32.0000 1.9455 1.9475 406.7535 407.2400 0.0750 -1.0000 -1.0000 3804632 1593135473.80 151.4983 59.9994 32.0000 1.9453 1.9473 406.6056 407.0919 0.0751 -1.0000 -1.0000 3804762 1593135473.90 151.4983 59.9994 32.0000 1.9433 1.9452 406.5105 406.9959 0.0750 -1.0000 -1.0000 3804822 1593135474.00 151.4983 59.9994 32.0000 1.9431 1.9450 406.3877 406.8748 0.0752 -1.0000 -1.0000 3804902 1593135474.10 151.4983 59.9994 32.0000 1.9438 1.9457 406.4612 406.9476 0.0751 -1.0000 -1.0000 3804962 1593135474.20 151.4983 59.9994 32.0000 1.9438 1.9457 406.1420 406.6284 0.0751 -1.0000 -1.0000 3805032 1593135474.30 151.4633 59.9994 32.0000 1.9461 1.9481 406.2716 406.7575 0.0750 -1.0000 -1.0000 3805322 1593135474.40 151.4312 59.9994 32.0000 1.9437 1.9456 406.5017 406.9874 0.0750 -1.0000 -1.0000 3805381 1593135474.50 151.4312 59.9994 32.0000 1.9447 1.9467 406.6244 407.1115 0.0751 -1.0000 -1.0000 3805451 1593135474.60 151.4312 59.9994 32.0000 1.9429 1.9448 406.6287 407.1148 0.0749 -1.0000 -1.0000 3805522 1593135474.70 151.4312 59.9994 32.0000 1.9427 1.9446 406.6087 407.0938 0.0749 -1.0000 -1.0000 3805581 1593135474.80 151.4312 59.9994 32.0000 1.9443 1.9462 406.5034 406.9899 0.0751 -1.0000 -1.0000 3806341 1593135474.90 151.6438 60.0004 32.0000 1.9455 1.9474 406.1691 406.6549 0.0750 -1.0000 -1.0000 3806401 1593135475.00 151.6438 60.0004 32.0000 1.9460 1.9479 406.2644 406.7502 0.0750 -1.0000 -1.0000 3806461 1593135475.10 151.6438 60.0004 32.0000 1.9455 1.9474 406.1766 406.6629 0.0751 -1.0000 -1.0000 3806541 1593135475.20 151.6438 60.0004 32.0000 1.9460 1.9479 406.3893 406.8750 0.0750 -1.0000 -1.0000 3806602 1593135475.30 151.6438 60.0004 32.0000 1.9449 1.9468 406.7486 407.2366 0.0754 -1.0000 -1.0000 3806661 1593135475.40 151.6438 60.0004 32.0000 1.9438 1.9457 406.4887 406.9760 0.0751 -1.0000 -1.0000 3806731 1593135475.50 151.6438 60.0004 32.0000 1.9437 1.9456 406.5662 407.0533 0.0750 -1.0000 -1.0000 3806802 1593135475.60 151.6275 60.0004 32.0000 1.9438 1.9457 406.2097 406.6950 0.0750 -1.0000 -1.0000 3806861 1593135475.70 151.5412 60.0004 32.0000 1.9443 1.9462 405.9586 406.4434 0.0749 -1.0000 -1.0000 3806931 1593135475.80 151.5412 60.0004 32.0000 1.9468 1.9487 406.1985 406.6840 0.0750 -1.0000 -1.0000 3807021 1593135475.90 151.5412 60.0004 32.0000 1.9437 1.9457 406.2451 406.7306 0.0750 -1.0000 -1.0000 3807081 1593135476.00 151.5412 60.0004 32.0000 1.9447 1.9466 406.6060 407.0926 0.0751 -1.0000 -1.0000 3807151 1593135476.10 151.5412 60.0004 32.0000 1.9435 1.9454 406.6577 407.1441 0.0749 -1.0000 -1.0000 3807211 1593135476.20 151.5412 60.0004 32.0000 1.9437 1.9456 406.5835 407.0701 0.0751 -1.0000 -1.0000 3807281 1593135476.30 151.6269 60.0004 32.0000 1.9457 1.9476 406.3297 406.8162 0.0751 -1.0000 -1.0000 3807521 1593135476.40 151.6269 60.0004 32.0000 1.9452 1.9471 406.3234 406.8096 0.0750 -1.0000 -1.0000 3807581 1593135476.50 151.6269 60.0004 32.0000 1.9434 1.9454 406.4791 406.9645 0.0750 -1.0000 -1.0000 3807651 1593135476.60 151.6269 60.0004 32.0000 1.9445 1.9464 406.5396 407.0265 0.0751 -1.0000 -1.0000 3807721 1593135476.70 151.6269 60.0004 32.0000 1.9429 1.9448 406.5432 407.0295 0.0750 -1.0000 -1.0000 3807781 1593135476.80 151.6269 60.0004 32.0000 1.9456 1.9475 406.4010 406.8873 0.0750 -1.0000 -1.0000 3807851 1593135476.90 151.6269 60.0004 32.0000 1.9450 1.9469 406.2944 406.7808 0.0752 -1.0000 -1.0000 3808511 1593135477.00 151.6269 60.0004 32.0000 1.9467 1.9486 406.2862 406.7719 0.0750 -1.0000 -1.0000 3808581 1593135477.10 151.6269 60.0004 32.0000 1.9462 1.9482 406.4196 406.9057 0.0750 -1.0000 -1.0000 3808661 1593135477.20 151.6269 60.0004 32.0000 1.9444 1.9463 406.4779 406.9643 0.0751 -1.0000 -1.0000 3808721 1593135477.30 151.6269 60.0004 32.0000 1.9435 1.9454 406.6587 407.1457 0.0751 -1.0000 -1.0000 3808781 1593135477.40 151.3952 60.0004 32.0000 1.9445 1.9464 406.5142 407.0006 0.0751 -1.0000 -1.0000 3808850 1593135477.50 151.3952 60.0004 32.0000 1.9457 1.9476 406.3672 406.8526 0.0749 -1.0000 -1.0000 3808921 1593135477.60 151.3952 60.0004 32.0000 1.9449 1.9468 406.2937 406.7810 0.0752 -1.0000 -1.0000 3808980 1593135477.70 151.3952 60.0004 32.0000 1.9456 1.9475 406.1675 406.6535 0.0750 -1.0000 -1.0000 3809050 1593135477.80 151.3952 60.0004 32.0000 1.9448 1.9467 406.4177 406.9036 0.0750 -1.0000 -1.0000 3809121 1593135477.90 151.3952 60.0004 32.0000 1.9436 1.9455 406.5528 407.0386 0.0750 -1.0000 -1.0000 3809180 1593135478.00 151.4396 60.0004 32.0000 1.9428 1.9448 406.6564 407.1430 0.0751 -1.0000 -1.0000 3809250 1593135478.10 151.4396 60.0004 32.0000 1.9434 1.9454 406.6648 407.1505 0.0749 -1.0000 -1.0000 3809310 1593135478.20 151.4396 60.0004 32.0000 1.9442 1.9461 406.3969 406.8821 0.0750 -1.0000 -1.0000 3809380 1593135478.30 151.4396 60.0004 32.0000 1.9451 1.9470 406.2508 406.7373 0.0751 -1.0000 -1.0000 3809450 1593135478.40 151.4396 60.0004 32.0000 1.9463 1.9482 406.4275 406.9143 0.0751 -1.0000 -1.0000 3809830 1593135478.50 151.5119 60.0004 32.0000 1.9448 1.9467 406.4038 406.8893 0.0749 -1.0000 -1.0000 3809890 1593135478.60 151.6140 60.0004 32.0000 1.9440 1.9459 406.5560 407.0426 0.0751 -1.0000 -1.0000 3809970 1593135478.70 151.6140 60.0004 32.0000 1.9452 1.9471 406.7013 407.1884 0.0752 -1.0000 -1.0000 3810030 1593135478.80 151.6140 60.0004 32.0000 1.9448 1.9467 406.7255 407.2125 0.0750 -1.0000 -1.0000 3810110 1593135478.90 151.6140 60.0004 32.0000 1.9444 1.9463 406.6662 407.1528 0.0751 -1.0000 -1.0000 3810170 1593135479.00 151.6140 60.0004 32.0000 1.9453 1.9473 406.3646 406.8515 0.0750 -1.0000 -1.0000 3810230 1593135479.10 151.6140 60.0004 32.0000 1.9451 1.9470 406.2231 406.7089 0.0750 -1.0000 -1.0000 3810300 1593135479.20 151.6140 60.0004 32.0000 1.9444 1.9463 406.1541 406.6392 0.0750 -1.0000 -1.0000 3810370 1593135479.30 151.6140 60.0004 32.0000 1.9445 1.9464 406.5604 407.0461 0.0749 -1.0000 -1.0000 3810430 1593135479.40 151.6140 60.0004 32.0000 1.9456 1.9475 406.8342 407.3208 0.0750 -1.0000 -1.0000 3810570 1593135479.50 151.6140 60.0004 32.0000 1.9445 1.9464 406.8401 407.3266 0.0750 -1.0000 -1.0000 3810630 1593135479.60 151.6140 60.0004 32.0000 1.9453 1.9472 406.5053 406.9922 0.0752 -1.0000 -1.0000 3810690 1593135479.70 151.6878 60.0000 32.0000 1.9464 1.9483 406.3388 406.8255 0.0751 -1.0000 -1.0000 3810769 1593135479.80 151.6878 60.0000 32.0000 1.9463 1.9482 406.1839 406.6697 0.0750 -1.0000 -1.0000 3810829 1593135479.90 151.6878 60.0000 32.0000 1.9434 1.9453 406.3683 406.8543 0.0751 -1.0000 -1.0000 3810889 1593135480.00 151.6878 60.0000 32.0000 1.9432 1.9451 406.6035 407.0915 0.0753 -1.0000 -1.0000 3811079 1593135480.10 151.6878 60.0000 32.0000 1.9429 1.9448 406.6806 407.1678 0.0751 -1.0000 -1.0000 3811139 1593135480.20 151.6878 60.0000 32.0000 1.9457 1.9476 406.6520 407.1380 0.0750 -1.0000 -1.0000 3811199 1593135480.30 151.6878 60.0000 32.0000 1.9460 1.9479 406.5210 407.0068 0.0750 -1.0000 -1.0000 3811279 1593135480.40 151.6878 60.0000 32.0000 1.9459 1.9478 406.2065 406.6917 0.0749 -1.0000 -1.0000 3811339 1593135480.50 151.6878 60.0000 32.0000 1.9453 1.9472 406.2778 406.7636 0.0750 -1.0000 -1.0000 3811769 1593135480.60 151.6878 60.0000 32.0000 1.9450 1.9469 406.2932 406.7793 0.0750 -1.0000 -1.0000 3811849 1593135480.70 151.6878 60.0000 32.0000 1.9445 1.9464 406.4788 406.9648 0.0750 -1.0000 -1.0000 3811909 1593135480.80 151.6878 60.0000 32.0000 1.9464 1.9484 406.4656 406.9534 0.0753 -1.0000 -1.0000 3811979 1593135480.90 151.6641 60.0000 32.0000 1.9451 1.9470 406.3126 406.7987 0.0750 -1.0000 -1.0000 3812039 1593135481.00 151.6057 60.0000 32.0000 1.9460 1.9479 406.2292 406.7145 0.0749 -1.0000 -1.0000 3812109 1593135481.10 151.6057 60.0000 32.0000 1.9442 1.9461 406.2931 406.7797 0.0752 -1.0000 -1.0000 3812179 1593135481.20 151.6057 60.0000 32.0000 1.9452 1.9471 406.4957 406.9826 0.0750 -1.0000 -1.0000 3812249 1593135481.30 151.6057 60.0000 32.0000 1.9436 1.9455 406.6198 407.1056 0.0750 -1.0000 -1.0000 3812309 1593135481.40 151.6057 60.0000 32.0000 1.9430 1.9449 406.6695 407.1569 0.0752 -1.0000 -1.0000 3812379 1593135481.50 151.6412 60.0000 32.0000 1.9432 1.9451 406.4049 406.8919 0.0752 -1.0000 -1.0000 3812439 1593135481.60 151.6412 60.0000 32.0000 1.9464 1.9483 406.5203 407.0056 0.0749 -1.0000 -1.0000 3812499 1593135481.70 151.6412 60.0000 32.0000 1.9457 1.9476 406.4760 406.9629 0.0752 -1.0000 -1.0000 3812578 1593135481.80 151.6412 60.0000 32.0000 1.9461 1.9481 406.5346 407.0218 0.0751 -1.0000 -1.0000 3812638 1593135481.90 151.6412 60.0000 32.0000 1.9437 1.9456 406.6676 407.1537 0.0749 -1.0000 -1.0000 3812708 1593135482.00 151.6412 60.0000 32.0000 1.9421 1.9440 406.5769 407.0630 0.0751 -1.0000 -1.0000 3812809 1593135482.10 151.3830 60.0000 32.0000 1.9426 1.9445 406.5681 407.0548 0.0751 -1.0000 -1.0000 3812878 1593135482.20 151.3456 60.0000 32.0000 1.9446 1.9465 406.4631 406.9494 0.0751 -1.0000 -1.0000 3812938 1593135482.30 151.3456 60.0000 32.0000 1.9452 1.9471 406.2334 406.7201 0.0751 -1.0000 -1.0000 3813008 1593135482.40 151.3456 60.0000 32.0000 1.9440 1.9459 406.2116 406.6961 0.0750 -1.0000 -1.0000 3813068 1593135482.50 151.3456 60.0000 32.0000 1.9470 1.9489 406.2203 406.7064 0.0750 -1.0000 -1.0000 3813548 1593135482.60 151.3456 60.0000 32.0000 1.9461 1.9480 406.4269 406.9124 0.0750 -1.0000 -1.0000 3813618 1593135482.70 151.4208 60.0000 32.0000 1.9454 1.9473 406.6811 407.1671 0.0750 -1.0000 -1.0000 3813688 1593135482.80 151.4208 60.0000 32.0000 1.9447 1.9466 406.6393 407.1267 0.0752 -1.0000 -1.0000 3813758 1593135482.90 151.4208 60.0000 32.0000 1.9444 1.9464 406.5114 406.9989 0.0752 -1.0000 -1.0000 3813818 1593135483.00 151.4208 60.0000 32.0000 1.9461 1.9480 406.4071 406.8937 0.0751 -1.0000 -1.0000 3814058 1593135483.10 151.4208 60.0000 32.0000 1.9460 1.9479 406.3090 406.7961 0.0752 -1.0000 -1.0000 3814128 1593135483.20 151.3755 60.0000 32.0000 1.9461 1.9480 406.1540 406.6399 0.0750 -1.0000 -1.0000 3814188 1593135483.30 151.3406 60.0000 32.0000 1.9441 1.9461 406.2352 406.7213 0.0751 -1.0000 -1.0000 3814258 1593135483.40 151.3406 60.0000 32.0000 1.9448 1.9467 406.3442 406.8307 0.0751 -1.0000 -1.0000 3814328 1593135483.50 151.3406 60.0000 32.0000 1.9446 1.9465 406.5470 407.0338 0.0751 -1.0000 -1.0000 3814388 1593135483.60 151.3406 60.0000 32.0000 1.9418 1.9437 406.5767 407.0620 0.0748 -1.0000 -1.0000 3814577 1593135483.70 151.3406 60.0000 32.0000 1.9430 1.9450 406.5571 407.0441 0.0751 -1.0000 -1.0000 3814647 1593135483.80 151.4505 60.0000 32.0000 1.9452 1.9471 406.2868 406.7727 0.0751 -1.0000 -1.0000 3814708 1593135483.90 151.4505 60.0000 32.0000 1.9449 1.9468 406.1525 406.6392 0.0751 -1.0000 -1.0000 3814767 1593135484.00 151.4505 60.0000 32.0000 1.9441 1.9460 406.6999 407.1856 0.0750 -1.0000 -1.0000 3814847 1593135484.10 151.4505 60.0000 32.0000 1.9431 1.9450 406.6155 407.1033 0.0752 -1.0000 -1.0000 3815077 1593135484.20 151.4505 60.0000 32.0000 1.9447 1.9466 406.6397 407.1267 0.0751 -1.0000 -1.0000 3815147 1593135484.30 151.4505 60.0000 32.0000 1.9447 1.9466 406.6221 407.1076 0.0750 -1.0000 -1.0000 3815217 1593135484.40 151.5989 60.0000 32.0000 1.9432 1.9451 406.5610 407.0477 0.0751 -1.0000 -1.0000 3815277 1593135484.50 151.5989 60.0000 32.0000 1.9449 1.9468 406.5039 406.9909 0.0751 -1.0000 -1.0000 3815337 1593135484.60 151.5989 60.0000 32.0000 1.9461 1.9480 406.1752 406.6613 0.0751 -1.0000 -1.0000 3815777 1593135484.70 151.5989 60.0000 32.0000 1.9462 1.9481 406.4991 406.9861 0.0752 -1.0000 -1.0000 3815847 1593135484.80 151.5989 60.0000 32.0000 1.9442 1.9461 406.4578 406.9455 0.0752 -1.0000 -1.0000 3815917 1593135484.90 151.7180 59.9997 32.0000 1.9442 1.9461 406.6920 407.1788 0.0751 -1.0000 -1.0000 3815977 1593135485.00 151.7870 59.9996 32.0000 1.9454 1.9473 406.6468 407.1340 0.0751 -1.0000 -1.0000 3816047 1593135485.10 151.7870 59.9996 32.0000 1.9463 1.9482 406.4023 406.8888 0.0751 -1.0000 -1.0000 3816117 1593135485.20 151.7870 59.9996 32.0000 1.9458 1.9477 406.4602 406.9463 0.0750 -1.0000 -1.0000 3816177 1593135485.30 151.7870 59.9996 32.0000 1.9451 1.9470 406.1698 406.6560 0.0751 -1.0000 -1.0000 3816237 1593135485.40 151.7870 59.9996 32.0000 1.9446 1.9466 406.3026 406.7896 0.0752 -1.0000 -1.0000 3816317 1593135485.50 151.6159 59.9996 32.0000 1.9436 1.9455 406.5019 406.9879 0.0749 -1.0000 -1.0000 3816377 1593135485.60 151.6159 59.9996 32.0000 1.9424 1.9443 406.5880 407.0744 0.0750 -1.0000 -1.0000 3817056 1593135485.70 151.6159 59.9996 32.0000 1.9439 1.9458 406.6157 407.1010 0.0749 -1.0000 -1.0000 3817126 1593135485.80 151.6159 59.9996 32.0000 1.9447 1.9466 406.5183 407.0042 0.0750 -1.0000 -1.0000 3817196 1593135485.90 151.6159 59.9996 32.0000 1.9454 1.9473 406.3096 406.7951 0.0750 -1.0000 -1.0000 3817256 1593135486.00 151.4280 59.9996 32.0000 1.9460 1.9479 406.2524 406.7387 0.0751 -1.0000 -1.0000 3817326 1593135486.10 151.4280 59.9996 32.0000 1.9449 1.9468 406.2846 406.7714 0.0751 -1.0000 -1.0000 3817396 1593135486.20 151.4280 59.9996 32.0000 1.9437 1.9456 406.6389 407.1251 0.0751 -1.0000 -1.0000 3817456 1593135486.30 151.4280 59.9996 32.0000 1.9442 1.9461 406.4497 406.9368 0.0752 -1.0000 -1.0000 3817526 1593135486.40 151.4280 59.9996 32.0000 1.9440 1.9460 406.4101 406.8961 0.0751 -1.0000 -1.0000 3817586 1593135486.50 151.4128 59.9996 32.0000 1.9447 1.9466 406.1707 406.6572 0.0751 -1.0000 -1.0000 3817656 1593135486.60 151.3304 59.9996 32.0000 1.9456 1.9475 406.3863 406.8717 0.0749 -1.0000 -1.0000 3817726 1593135486.70 151.3304 59.9996 32.0000 1.9433 1.9452 406.6577 407.1442 0.0751 -1.0000 -1.0000 3817786 1593135486.80 151.3304 59.9996 32.0000 1.9428 1.9448 406.6151 407.1022 0.0752 -1.0000 -1.0000 3817856 1593135486.90 151.3304 59.9996 32.0000 1.9433 1.9452 406.4822 406.9689 0.0751 -1.0000 -1.0000 3817926 1593135487.00 151.3304 59.9996 32.0000 1.9444 1.9464 406.5411 407.0270 0.0750 -1.0000 -1.0000 3817986 1593135487.10 151.3304 59.9996 32.0000 1.9451 1.9470 406.2333 406.7186 0.0749 -1.0000 -1.0000 3818056 1593135487.20 151.3304 59.9996 32.0000 1.9458 1.9477 406.2427 406.7293 0.0751 -1.0000 -1.0000 3818116 1593135487.30 151.5451 59.9996 32.0000 1.9435 1.9454 406.7288 407.2146 0.0750 -1.0000 -1.0000 3818186 1593135487.40 151.5451 59.9996 32.0000 1.9445 1.9464 406.7327 407.2194 0.0751 -1.0000 -1.0000 3818256 1593135487.50 151.5451 59.9996 32.0000 1.9445 1.9464 406.5680 407.0545 0.0751 -1.0000 -1.0000 3818316 1593135487.60 151.5451 59.9996 32.0000 1.9469 1.9488 406.3777 406.8644 0.0751 -1.0000 -1.0000 3818376 1593135487.70 151.5451 59.9996 32.0000 1.9464 1.9483 406.3465 406.8323 0.0750 -1.0000 -1.0000 3818576 1593135487.80 151.5451 59.9996 32.0000 1.9449 1.9469 406.2127 406.7002 0.0752 -1.0000 -1.0000 3818635 1593135487.90 151.5451 59.9996 32.0000 1.9453 1.9472 406.2597 406.7462 0.0752 -1.0000 -1.0000 3818696 1593135488.00 151.5861 59.9996 32.0000 1.9442 1.9461 406.5373 407.0238 0.0750 -1.0000 -1.0000 3818775 1593135488.10 151.5861 59.9996 32.0000 1.9436 1.9455 406.6519 407.1376 0.0750 -1.0000 -1.0000 3818835 1593135488.20 151.5861 59.9996 32.0000 1.9455 1.9474 406.8129 407.3003 0.0752 -1.0000 -1.0000 3819905 1593135488.30 151.5861 59.9996 32.0000 1.9446 1.9466 406.6877 407.1750 0.0751 -1.0000 -1.0000 3819975 1593135488.40 151.5861 59.9996 32.0000 1.9467 1.9487 406.2564 406.7420 0.0749 -1.0000 -1.0000 3820035 1593135488.50 151.6373 59.9996 32.0000 1.9453 1.9472 406.3677 406.8535 0.0751 -1.0000 -1.0000 3820095 1593135488.60 151.6373 59.9996 32.0000 1.9444 1.9463 406.2316 406.7182 0.0751 -1.0000 -1.0000 3820175 1593135488.70 151.6373 59.9996 32.0000 1.9434 1.9453 406.7525 407.2391 0.0751 -1.0000 -1.0000 3820235 1593135488.80 151.6373 59.9996 32.0000 1.9449 1.9468 406.8047 407.2919 0.0751 -1.0000 -1.0000 3820305 1593135488.90 151.6373 59.9996 32.0000 1.9438 1.9458 406.6467 407.1333 0.0751 -1.0000 -1.0000 3820375 1593135489.00 151.6393 59.9996 32.0000 1.9456 1.9475 406.6514 407.1395 0.0753 -1.0000 -1.0000 3820435 1593135489.10 151.6457 59.9996 32.0000 1.9457 1.9476 406.2632 406.7500 0.0752 -1.0000 -1.0000 3820515 1593135489.20 151.6457 59.9996 32.0000 1.9441 1.9460 406.2510 406.7376 0.0751 -1.0000 -1.0000 3820574 1593135489.30 151.6457 59.9996 32.0000 1.9445 1.9465 406.2548 406.7408 0.0751 -1.0000 -1.0000 3820635 1593135489.40 151.6457 59.9996 32.0000 1.9445 1.9464 406.5802 407.0671 0.0751 -1.0000 -1.0000 3820715 1593135489.50 151.6457 59.9996 32.0000 1.9429 1.9448 406.5509 407.0381 0.0752 -1.0000 -1.0000 3820774 1593135489.60 151.6457 59.9996 32.0000 1.9437 1.9456 406.4504 406.9371 0.0751 -1.0000 -1.0000 3820835 1593135489.70 151.5353 60.0006 32.0000 1.9440 1.9459 406.2985 406.7851 0.0751 -1.0000 -1.0000 3820914 1593135489.80 151.5353 60.0006 32.0000 1.9447 1.9466 406.3048 406.7915 0.0751 -1.0000 -1.0000 3820974 1593135489.90 151.5353 60.0006 32.0000 1.9447 1.9466 406.3403 406.8264 0.0750 -1.0000 -1.0000 3821034 1593135490.00 151.5353 60.0006 32.0000 1.9446 1.9465 406.4853 406.9709 0.0749 -1.0000 -1.0000 3821104 1593135490.10 151.5353 60.0006 32.0000 1.9442 1.9461 406.5923 407.0783 0.0750 -1.0000 -1.0000 3821174 1593135490.20 151.5353 60.0006 32.0000 1.9455 1.9474 406.6615 407.1493 0.0752 -1.0000 -1.0000 3821234 1593135490.30 151.5353 60.0006 32.0000 1.9450 1.9470 406.5226 407.0087 0.0749 -1.0000 -1.0000 3821304 1593135490.40 151.5353 60.0006 32.0000 1.9455 1.9475 406.4188 406.9064 0.0752 -1.0000 -1.0000 3821374 1593135490.50 151.5353 60.0006 32.0000 1.9448 1.9467 406.3279 406.8133 0.0749 -1.0000 -1.0000 3821434 1593135490.60 151.5353 60.0006 32.0000 1.9459 1.9478 406.5373 407.0233 0.0751 -1.0000 -1.0000 3821504 1593135490.70 151.5353 60.0006 32.0000 1.9430 1.9450 406.6733 407.1594 0.0750 -1.0000 -1.0000 3821574 1593135490.80 151.5353 60.0006 32.0000 1.9425 1.9444 406.6897 407.1773 0.0753 -1.0000 -1.0000 3821644 1593135490.90 151.4844 60.0006 32.0000 1.9441 1.9461 406.5367 407.0233 0.0751 -1.0000 -1.0000 3821704 1593135491.00 151.2628 60.0006 32.0000 1.9456 1.9475 406.6380 407.1252 0.0752 -1.0000 -1.0000 3821764 1593135491.10 151.2560 60.0006 32.0000 1.9453 1.9472 406.5810 407.0670 0.0749 -1.0000 -1.0000 3821844 1593135491.20 151.2560 60.0006 32.0000 1.9465 1.9484 406.4423 406.9300 0.0752 -1.0000 -1.0000 3821904 1593135491.30 151.2560 60.0006 32.0000 1.9442 1.9461 406.2311 406.7173 0.0751 -1.0000 -1.0000 3822634 1593135491.40 151.2560 60.0006 32.0000 1.9452 1.9471 406.3501 406.8364 0.0751 -1.0000 -1.0000 3822714 1593135491.50 151.2560 60.0006 32.0000 1.9455 1.9474 406.4492 406.9351 0.0750 -1.0000 -1.0000 3822773 1593135491.60 151.2361 60.0006 32.0000 1.9451 1.9470 406.6587 407.1453 0.0752 -1.0000 -1.0000 3822833 1593135491.70 151.2361 60.0006 32.0000 1.9449 1.9468 406.5451 407.0311 0.0750 -1.0000 -1.0000 3822913 1593135491.80 151.2361 60.0006 32.0000 1.9444 1.9463 406.6230 407.1100 0.0750 -1.0000 -1.0000 3822973 1593135491.90 151.2361 60.0006 32.0000 1.9439 1.9458 406.3057 406.7909 0.0749 -1.0000 -1.0000 3823033 1593135492.00 151.2361 60.0006 32.0000 1.9449 1.9468 406.2605 406.7464 0.0750 -1.0000 -1.0000 3823113 1593135492.10 151.3180 60.0006 32.0000 1.9459 1.9478 406.5312 407.0167 0.0750 -1.0000 -1.0000 3823183 1593135492.20 151.4030 60.0006 32.0000 1.9451 1.9470 406.8453 407.3335 0.0753 -1.0000 -1.0000 3823243 1593135492.30 151.4030 60.0006 32.0000 1.9434 1.9453 406.7102 407.1955 0.0749 -1.0000 -1.0000 3823313 1593135492.40 151.4030 60.0006 32.0000 1.9446 1.9465 406.5739 407.0592 0.0748 -1.0000 -1.0000 3823373 1593135492.50 151.4030 60.0006 32.0000 1.9454 1.9473 406.5518 407.0395 0.0752 -1.0000 -1.0000 3823443 1593135492.60 151.4030 60.0006 32.0000 1.9454 1.9474 406.3101 406.7969 0.0752 -1.0000 -1.0000 3823513 1593135492.70 151.7601 60.0006 32.0000 1.9444 1.9463 406.5290 407.0151 0.0749 -1.0000 -1.0000 3823573 1593135492.80 151.7601 60.0006 32.0000 1.9432 1.9451 406.6399 407.1271 0.0751 -1.0000 -1.0000 3824282 1593135492.90 151.7601 60.0006 32.0000 1.9454 1.9474 406.6887 407.1750 0.0750 -1.0000 -1.0000 3824352 1593135493.00 151.7601 60.0006 32.0000 1.9450 1.9469 406.9182 407.4052 0.0751 -1.0000 -1.0000 3824423 1593135493.10 151.7601 60.0006 32.0000 1.9450 1.9469 406.7135 407.1995 0.0750 -1.0000 -1.0000 3824492 1593135493.20 151.7036 60.0006 32.0000 1.9454 1.9473 406.4499 406.9359 0.0750 -1.0000 -1.0000 3824582 1593135493.30 151.6987 60.0006 32.0000 1.9472 1.9491 406.4677 406.9541 0.0750 -1.0000 -1.0000 3824642 1593135493.40 151.6987 60.0006 32.0000 1.9465 1.9484 406.4345 406.9203 0.0750 -1.0000 -1.0000 3824712 1593135493.50 151.6987 60.0006 32.0000 1.9467 1.9486 406.4130 406.8992 0.0751 -1.0000 -1.0000 3824782 1593135493.60 151.6987 60.0006 32.0000 1.9448 1.9467 406.6734 407.1599 0.0750 -1.0000 -1.0000 3824842 1593135493.70 151.6987 60.0006 32.0000 1.9438 1.9457 406.6331 407.1201 0.0752 -1.0000 -1.0000 3824922 1593135493.80 151.6673 60.0006 32.0000 1.9452 1.9471 406.3908 406.8775 0.0751 -1.0000 -1.0000 3824982 1593135493.90 151.6673 60.0006 32.0000 1.9461 1.9480 406.2142 406.6998 0.0750 -1.0000 -1.0000 3825042 1593135494.00 151.6673 60.0006 32.0000 1.9452 1.9471 406.3723 406.8584 0.0750 -1.0000 -1.0000 3825152 1593135494.10 151.6673 60.0006 32.0000 1.9442 1.9461 406.4227 406.9084 0.0750 -1.0000 -1.0000 3825212 1593135494.20 151.6673 60.0006 32.0000 1.9457 1.9476 406.6264 407.1126 0.0750 -1.0000 -1.0000 3825272 1593135494.30 151.6673 60.0006 32.0000 1.9423 1.9443 406.6111 407.0982 0.0751 -1.0000 -1.0000 3825352 1593135494.40 151.3251 60.0006 32.0000 1.9421 1.9440 406.5163 407.0023 0.0751 -1.0000 -1.0000 3825412 1593135494.50 151.3251 60.0006 32.0000 1.9450 1.9469 406.6553 407.1420 0.0750 -1.0000 -1.0000 3825472 1593135494.60 151.3251 60.0006 32.0000 1.9445 1.9464 406.4745 406.9610 0.0751 -1.0000 -1.0000 3825542 1593135494.70 151.3251 60.0006 32.0000 1.9431 1.9450 406.4090 406.8950 0.0750 -1.0000 -1.0000 3825612 1593135494.80 151.3251 60.0006 32.0000 1.9448 1.9467 406.4725 406.9576 0.0749 -1.0000 -1.0000 3825682 1593135494.90 151.3251 60.0006 32.0000 1.9467 1.9486 406.4518 406.9378 0.0750 -1.0000 -1.0000 3825862 1593135495.00 151.4719 60.0002 32.0000 1.9443 1.9462 406.5472 407.0335 0.0751 -1.0000 -1.0000 3825922 1593135495.10 151.5509 60.0000 32.0000 1.9434 1.9453 406.6588 407.1458 0.0750 -1.0000 -1.0000 3825992 1593135495.20 151.5509 60.0000 32.0000 1.9439 1.9458 406.6204 407.1063 0.0750 -1.0000 -1.0000 3826062 1593135495.30 151.5509 60.0000 32.0000 1.9434 1.9453 406.5751 407.0610 0.0749 -1.0000 -1.0000 3826122 1593135495.40 151.5509 60.0000 32.0000 1.9475 1.9494 406.4432 406.9285 0.0750 -1.0000 -1.0000 3826381 1593135495.50 151.5509 60.0000 32.0000 1.9456 1.9475 406.3498 406.8355 0.0749 -1.0000 -1.0000 3826441 1593135495.60 151.3854 60.0000 32.0000 1.9454 1.9473 406.3072 406.7933 0.0751 -1.0000 -1.0000 3826511 1593135495.70 151.3854 60.0000 32.0000 1.9447 1.9466 406.6266 407.1126 0.0749 -1.0000 -1.0000 3826581 1593135495.80 151.3854 60.0000 32.0000 1.9445 1.9464 406.6534 407.1390 0.0749 -1.0000 -1.0000 3826641 1593135495.90 151.3854 60.0000 32.0000 1.9440 1.9460 406.7326 407.2197 0.0752 -1.0000 -1.0000 3826771 1593135496.00 151.3854 60.0000 32.0000 1.9451 1.9470 406.4135 406.9007 0.0752 -1.0000 -1.0000 3826841 1593135496.10 151.4753 60.0000 32.0000 1.9458 1.9477 406.3346 406.8201 0.0749 -1.0000 -1.0000 3826911 1593135496.20 151.4753 60.0000 32.0000 1.9458 1.9477 406.2973 406.7842 0.0751 -1.0000 -1.0000 3826971 1593135496.30 151.4753 60.0000 32.0000 1.9465 1.9484 406.4844 406.9711 0.0752 -1.0000 -1.0000 3827041 1593135496.40 151.4753 60.0000 32.0000 1.9452 1.9472 406.7174 407.2049 0.0752 -1.0000 -1.0000 3827321 1593135496.50 151.4753 60.0000 32.0000 1.9440 1.9460 406.7058 407.1927 0.0751 -1.0000 -1.0000 3827381 1593135496.60 151.4753 60.0000 32.0000 1.9454 1.9474 406.6515 407.1391 0.0752 -1.0000 -1.0000 3827451 1593135496.70 151.4087 60.0000 32.0000 1.9465 1.9484 406.4361 406.9217 0.0749 -1.0000 -1.0000 3827521 1593135496.80 151.4087 60.0000 32.0000 1.9456 1.9476 406.2051 406.6908 0.0751 -1.0000 -1.0000 3827591 1593135496.90 151.4087 60.0000 32.0000 1.9454 1.9473 406.3766 406.8644 0.0753 -1.0000 -1.0000 3827871 1593135497.00 151.4087 60.0000 32.0000 1.9443 1.9463 406.4133 406.8996 0.0751 -1.0000 -1.0000 3827931 1593135497.10 151.4087 60.0000 32.0000 1.9449 1.9468 406.7641 407.2507 0.0750 -1.0000 -1.0000 3828001 1593135497.20 151.4087 60.0000 32.0000 1.9452 1.9471 406.7414 407.2281 0.0751 -1.0000 -1.0000 3828061 1593135497.30 151.4087 60.0000 32.0000 1.9453 1.9472 406.5896 407.0764 0.0751 -1.0000 -1.0000 3828131 1593135497.40 151.5383 60.0000 32.0000 1.9453 1.9472 406.3554 406.8414 0.0750 -1.0000 -1.0000 3828201 1593135497.50 151.5383 60.0000 32.0000 1.9447 1.9467 406.3012 406.7864 0.0749 -1.0000 -1.0000 3828630 1593135497.60 151.5383 60.0000 32.0000 1.9452 1.9471 406.2602 406.7461 0.0751 -1.0000 -1.0000 3828690 1593135497.70 151.5383 60.0000 32.0000 1.9437 1.9456 406.4863 406.9728 0.0751 -1.0000 -1.0000 3828770 1593135497.80 151.5383 60.0000 32.0000 1.9429 1.9448 406.7664 407.2520 0.0750 -1.0000 -1.0000 3828830 1593135497.90 151.5383 60.0000 32.0000 1.9439 1.9458 406.7246 407.2108 0.0750 -1.0000 -1.0000 3828910 1593135498.00 151.6487 60.0000 32.0000 1.9434 1.9453 406.5287 407.0167 0.0753 -1.0000 -1.0000 3829010 1593135498.10 151.6487 60.0000 32.0000 1.9442 1.9461 406.5910 407.0777 0.0752 -1.0000 -1.0000 3829080 1593135498.20 151.6487 60.0000 32.0000 1.9462 1.9482 406.1973 406.6845 0.0752 -1.0000 -1.0000 3829140 1593135498.30 151.6487 60.0000 32.0000 1.9448 1.9467 406.4340 406.9200 0.0750 -1.0000 -1.0000 3829210 1593135498.40 151.6487 60.0000 32.0000 1.9448 1.9468 406.5091 406.9951 0.0750 -1.0000 -1.0000 3829270 1593135498.50 151.6175 60.0000 32.0000 1.9434 1.9453 406.7905 407.2765 0.0750 -1.0000 -1.0000 3829550 1593135498.60 151.5667 60.0000 32.0000 1.9438 1.9457 406.6332 407.1201 0.0751 -1.0000 -1.0000 3829630 1593135498.70 151.5667 60.0000 32.0000 1.9450 1.9469 406.5437 407.0306 0.0751 -1.0000 -1.0000 3829690 1593135498.80 151.5667 60.0000 32.0000 1.9467 1.9487 406.5244 407.0115 0.0752 -1.0000 -1.0000 3829760 1593135498.90 151.5667 60.0000 32.0000 1.9453 1.9472 406.3025 406.7890 0.0751 -1.0000 -1.0000 3829830 1593135499.00 151.5667 60.0000 32.0000 1.9462 1.9481 406.4113 406.8982 0.0752 -1.0000 -1.0000 3829890 1593135499.10 151.4119 60.0000 32.0000 1.9450 1.9469 406.3431 406.8297 0.0751 -1.0000 -1.0000 3829960 1593135499.20 151.4119 60.0000 32.0000 1.9428 1.9447 406.5564 407.0422 0.0749 -1.0000 -1.0000 3830020 1593135499.30 151.4119 60.0000 32.0000 1.9440 1.9459 406.5746 407.0611 0.0751 -1.0000 -1.0000 3830090 1593135499.40 151.4119 60.0000 32.0000 1.9452 1.9471 406.6038 407.0904 0.0750 -1.0000 -1.0000 3830159 1593135499.50 151.4119 60.0000 32.0000 1.9445 1.9464 406.4509 406.9378 0.0753 -1.0000 -1.0000 3830220 1593135499.60 151.3217 60.0005 32.0000 1.9453 1.9472 406.1428 406.6295 0.0751 -1.0000 -1.0000 3830290 1593135499.70 151.2935 60.0007 32.0000 1.9463 1.9482 406.3699 406.8555 0.0748 -1.0000 -1.0000 3830359 1593135499.80 151.2935 60.0007 32.0000 1.9451 1.9470 406.5899 407.0763 0.0752 -1.0000 -1.0000 3830420 1593135499.90 151.2935 60.0007 32.0000 1.9426 1.9445 406.8185 407.3055 0.0751 -1.0000 -1.0000 3830479 1593135500.00 151.2935 60.0007 32.0000 1.9435 1.9454 406.7864 407.2730 0.0750 -1.0000 -1.0000 3830879 1593135500.10 151.2935 60.0007 32.0000 1.9448 1.9468 406.6013 407.0874 0.0750 -1.0000 -1.0000 3830939 1593135500.20 151.3379 60.0007 32.0000 1.9470 1.9489 406.5110 406.9983 0.0752 -1.0000 -1.0000 3830999 1593135500.30 151.3379 60.0007 32.0000 1.9453 1.9472 406.3918 406.8785 0.0751 -1.0000 -1.0000 3831079 1593135500.40 151.3379 60.0007 32.0000 1.9440 1.9459 406.4513 406.9369 0.0750 -1.0000 -1.0000 3831139 1593135500.50 151.3379 60.0007 32.0000 1.9439 1.9459 406.6962 407.1834 0.0752 -1.0000 -1.0000 3831369 1593135500.60 151.3379 60.0007 32.0000 1.9432 1.9451 406.7315 407.2186 0.0751 -1.0000 -1.0000 3831439 1593135500.70 151.5234 60.0007 32.0000 1.9449 1.9468 406.7150 407.2016 0.0750 -1.0000 -1.0000 3831499 1593135500.80 151.5740 60.0007 32.0000 1.9451 1.9471 406.7791 407.2665 0.0753 -1.0000 -1.0000 3831579 1593135500.90 151.5740 60.0007 32.0000 1.9468 1.9487 406.6492 407.1357 0.0750 -1.0000 -1.0000 3831639 1593135501.00 151.5740 60.0007 32.0000 1.9471 1.9490 406.1827 406.6687 0.0751 -1.0000 -1.0000 3832078 1593135501.10 151.5740 60.0007 32.0000 1.9467 1.9486 406.2440 406.7292 0.0748 -1.0000 -1.0000 3832148 1593135501.20 151.5740 60.0007 32.0000 1.9448 1.9467 406.1969 406.6826 0.0750 -1.0000 -1.0000 3832209 1593135501.30 151.5740 60.0007 32.0000 1.9431 1.9450 406.5971 407.0841 0.0751 -1.0000 -1.0000 3832278 1593135501.40 151.4991 60.0007 32.0000 1.9436 1.9456 406.6076 407.0947 0.0752 -1.0000 -1.0000 3832348 1593135501.50 151.4991 60.0007 32.0000 1.9447 1.9466 406.3775 406.8641 0.0751 -1.0000 -1.0000 3832419 1593135501.60 151.4991 60.0007 32.0000 1.9469 1.9489 406.1701 406.6561 0.0750 -1.0000 -1.0000 3832588 1593135501.70 151.4991 60.0007 32.0000 1.9453 1.9472 406.2835 406.7696 0.0751 -1.0000 -1.0000 3832658 1593135501.80 151.6679 60.0007 32.0000 1.9439 1.9458 406.4584 406.9443 0.0750 -1.0000 -1.0000 3832728 1593135501.90 151.6679 60.0007 32.0000 1.9426 1.9445 406.5482 407.0340 0.0749 -1.0000 -1.0000 3832788 1593135502.00 151.6679 60.0007 32.0000 1.9432 1.9451 406.8256 407.3124 0.0751 -1.0000 -1.0000 3832858 1593135502.10 151.6679 60.0007 32.0000 1.9437 1.9456 406.6603 407.1459 0.0748 -1.0000 -1.0000 3833048 1593135502.20 151.6679 60.0007 32.0000 1.9454 1.9474 406.5956 407.0813 0.0751 -1.0000 -1.0000 3833108 1593135502.30 151.6380 60.0007 32.0000 1.9455 1.9475 406.2575 406.7432 0.0751 -1.0000 -1.0000 3833178 1593135502.40 151.6009 60.0007 32.0000 1.9457 1.9476 406.2085 406.6948 0.0751 -1.0000 -1.0000 3833238 1593135502.50 151.6009 60.0007 32.0000 1.9442 1.9462 406.6323 407.1187 0.0751 -1.0000 -1.0000 3833308 1593135502.60 151.6009 60.0007 32.0000 1.9437 1.9456 406.6810 407.1677 0.0750 -1.0000 -1.0000 3833558 1593135502.70 151.6009 60.0007 32.0000 1.9427 1.9446 406.6694 407.1555 0.0750 -1.0000 -1.0000 3833618 1593135502.80 151.6009 60.0007 32.0000 1.9435 1.9454 406.5344 407.0231 0.0753 -1.0000 -1.0000 3833688 1593135502.90 151.4738 60.0007 32.0000 1.9463 1.9482 406.2320 406.7182 0.0751 -1.0000 -1.0000 3833758 1593135503.00 151.4738 60.0007 32.0000 1.9456 1.9475 406.2012 406.6870 0.0750 -1.0000 -1.0000 3833818 1593135503.10 151.4738 60.0007 32.0000 1.9450 1.9469 406.1890 406.6748 0.0750 -1.0000 -1.0000 3834018 1593135503.20 151.4738 60.0007 32.0000 1.9440 1.9459 406.4512 406.9375 0.0751 -1.0000 -1.0000 3834077 1593135503.30 151.4738 60.0007 32.0000 1.9451 1.9470 406.7206 407.2065 0.0750 -1.0000 -1.0000 3834137 1593135503.40 151.4738 60.0007 32.0000 1.9454 1.9474 406.6782 407.1650 0.0751 -1.0000 -1.0000 3834207 1593135503.50 151.4738 60.0007 32.0000 1.9447 1.9466 406.8074 407.2934 0.0750 -1.0000 -1.0000 3834277 1593135503.60 151.4088 60.0007 32.0000 1.9460 1.9479 406.3866 406.8734 0.0751 -1.0000 -1.0000 3834547 1593135503.70 151.4088 60.0007 32.0000 1.9464 1.9483 406.2139 406.7004 0.0751 -1.0000 -1.0000 3834627 1593135503.80 151.4088 60.0007 32.0000 1.9451 1.9470 406.1960 406.6824 0.0750 -1.0000 -1.0000 3834687 1593135503.90 151.4088 60.0007 32.0000 1.9437 1.9456 406.4843 406.9691 0.0749 -1.0000 -1.0000 3834747 1593135504.00 151.4088 60.0007 32.0000 1.9442 1.9461 406.6644 407.1512 0.0751 -1.0000 -1.0000 3834827 1593135504.10 151.4088 60.0007 32.0000 1.9433 1.9453 406.7894 407.2764 0.0750 -1.0000 -1.0000 3835847 1593135504.20 151.4263 60.0007 32.0000 1.9459 1.9478 406.8323 407.3181 0.0750 -1.0000 -1.0000 3835907 1593135504.30 151.4263 60.0007 32.0000 1.9458 1.9477 406.5886 407.0739 0.0749 -1.0000 -1.0000 3835976 1593135504.40 151.4263 60.0007 32.0000 1.9461 1.9480 406.2431 406.7287 0.0750 -1.0000 -1.0000 3836036 1593135504.50 151.4263 60.0007 32.0000 1.9460 1.9480 406.3881 406.8742 0.0750 -1.0000 -1.0000 3836107 1593135504.60 151.4263 60.0007 32.0000 1.9456 1.9475 406.3449 406.8299 0.0750 -1.0000 -1.0000 3836176 1593135504.70 151.3923 59.9996 32.0000 1.9445 1.9464 406.8060 407.2941 0.0751 -1.0000 -1.0000 3836236 1593135504.80 151.3923 59.9996 32.0000 1.9445 1.9464 406.5140 406.9998 0.0750 -1.0000 -1.0000 3836316 1593135504.90 151.3923 59.9996 32.0000 1.9453 1.9472 406.5277 407.0140 0.0751 -1.0000 -1.0000 3836376 1593135505.00 151.3923 59.9996 32.0000 1.9448 1.9467 406.3053 406.7927 0.0753 -1.0000 -1.0000 3836436 1593135505.10 151.3923 59.9996 32.0000 1.9455 1.9474 406.3535 406.8395 0.0749 -1.0000 -1.0000 3836516 1593135505.20 151.4184 59.9996 32.0000 1.9444 1.9464 406.3187 406.8043 0.0750 -1.0000 -1.0000 3836576 1593135505.30 151.5228 59.9996 32.0000 1.9449 1.9468 406.4913 406.9764 0.0748 -1.0000 -1.0000 3836636 1593135505.40 151.5228 59.9996 32.0000 1.9425 1.9444 406.5768 407.0625 0.0750 -1.0000 -1.0000 3836716 1593135505.50 151.5228 59.9996 32.0000 1.9439 1.9458 406.7016 407.1882 0.0751 -1.0000 -1.0000 3836776 1593135505.60 151.5228 59.9996 32.0000 1.9451 1.9470 406.8138 407.3019 0.0752 -1.0000 -1.0000 3836836 1593135505.70 151.5228 59.9996 32.0000 1.9443 1.9462 406.6323 407.1190 0.0751 -1.0000 -1.0000 3836906 1593135505.80 151.5353 59.9996 32.0000 1.9456 1.9475 406.2546 406.7418 0.0752 -1.0000 -1.0000 3836976 1593135505.90 151.5353 59.9996 32.0000 1.9464 1.9484 406.3377 406.8239 0.0750 -1.0000 -1.0000 3837036 1593135506.00 151.5353 59.9996 32.0000 1.9468 1.9487 406.3474 406.8338 0.0751 -1.0000 -1.0000 3837106 1593135506.10 151.5353 59.9996 32.0000 1.9454 1.9473 406.5829 407.0697 0.0751 -1.0000 -1.0000 3837166 1593135506.20 151.5353 59.9996 32.0000 1.9434 1.9453 406.6528 407.1406 0.0752 -1.0000 -1.0000 3837276 1593135506.30 151.5353 59.9996 32.0000 1.9442 1.9462 406.8739 407.3605 0.0749 -1.0000 -1.0000 3837346 1593135506.40 151.5353 59.9996 32.0000 1.9437 1.9456 406.7397 407.2253 0.0749 -1.0000 -1.0000 3837416 1593135506.50 151.7526 59.9996 32.0000 1.9450 1.9469 406.5681 407.0542 0.0750 -1.0000 -1.0000 3837476 1593135506.60 151.7526 59.9996 32.0000 1.9461 1.9480 406.3389 406.8245 0.0749 -1.0000 -1.0000 3837556 1593135506.70 151.7526 59.9996 32.0000 1.9462 1.9481 406.3063 406.7934 0.0752 -1.0000 -1.0000 3837836 1593135506.80 151.7526 59.9996 32.0000 1.9475 1.9494 406.4258 406.9127 0.0752 -1.0000 -1.0000 3837916 1593135506.90 151.7526 59.9996 32.0000 1.9443 1.9463 406.5357 407.0216 0.0749 -1.0000 -1.0000 3837975 1593135507.00 151.5544 59.9996 32.0000 1.9435 1.9454 406.7829 407.2710 0.0752 -1.0000 -1.0000 3838035 1593135507.10 151.5544 59.9996 32.0000 1.9439 1.9458 406.6853 407.1719 0.0751 -1.0000 -1.0000 3838115 1593135507.20 151.5544 59.9996 32.0000 1.9452 1.9472 406.2866 406.7723 0.0750 -1.0000 -1.0000 3838335 1593135507.30 151.5544 59.9996 32.0000 1.9459 1.9478 406.3001 406.7865 0.0751 -1.0000 -1.0000 3838405 1593135507.40 151.5544 59.9996 32.0000 1.9466 1.9485 406.3361 406.8231 0.0752 -1.0000 -1.0000 3838475 1593135507.50 151.5544 59.9996 32.0000 1.9457 1.9476 406.4268 406.9137 0.0752 -1.0000 -1.0000 3838535 1593135507.60 151.5544 59.9996 32.0000 1.9435 1.9455 406.6001 407.0865 0.0750 -1.0000 -1.0000 3838595 1593135507.70 151.5544 59.9996 32.0000 1.9451 1.9471 406.7278 407.2148 0.0750 -1.0000 -1.0000 3838675 1593135507.80 151.5355 59.9996 32.0000 1.9432 1.9451 406.7551 407.2416 0.0751 -1.0000 -1.0000 3839365 1593135507.90 151.5355 59.9996 32.0000 1.9459 1.9479 406.3768 406.8628 0.0750 -1.0000 -1.0000 3839435 1593135508.00 151.5355 59.9996 32.0000 1.9468 1.9487 406.2910 406.7777 0.0752 -1.0000 -1.0000 3839504 1593135508.10 151.3470 59.9996 32.0000 1.9468 1.9487 406.3255 406.8117 0.0750 -1.0000 -1.0000 3839564 1593135508.20 151.3470 59.9996 32.0000 1.9451 1.9470 406.4861 406.9711 0.0749 -1.0000 -1.0000 3839625 1593135508.30 151.3470 59.9996 32.0000 1.9441 1.9460 406.6974 407.1839 0.0751 -1.0000 -1.0000 3839704 1593135508.40 151.3470 59.9996 32.0000 1.9439 1.9458 406.7502 407.2373 0.0751 -1.0000 -1.0000 3839764 1593135508.50 151.3470 59.9996 32.0000 1.9437 1.9456 406.6595 407.1462 0.0751 -1.0000 -1.0000 3839834 1593135508.60 151.3456 59.9996 32.0000 1.9450 1.9470 406.6445 407.1313 0.0750 -1.0000 -1.0000 3839904 1593135508.70 151.3219 59.9996 32.0000 1.9453 1.9472 406.3394 406.8241 0.0748 -1.0000 -1.0000 3839964 1593135508.80 151.3219 59.9996 32.0000 1.9465 1.9484 406.2486 406.7347 0.0749 -1.0000 -1.0000 3840034 1593135508.90 151.3219 59.9996 32.0000 1.9472 1.9491 406.2270 406.7130 0.0752 -1.0000 -1.0000 3840104 1593135509.00 151.3219 59.9996 32.0000 1.9450 1.9469 406.4434 406.9298 0.0751 -1.0000 -1.0000 3840164 1593135509.10 151.3219 59.9996 32.0000 1.9437 1.9456 406.6673 407.1540 0.0751 -1.0000 -1.0000 3840234 1593135509.20 151.3219 59.9996 32.0000 1.9447 1.9466 406.8399 407.3268 0.0751 -1.0000 -1.0000 3840304 1593135509.30 151.4663 59.9996 32.0000 1.9448 1.9468 406.6766 407.1638 0.0751 -1.0000 -1.0000 3840364 1593135509.40 151.4663 59.9996 32.0000 1.9457 1.9476 406.4597 406.9466 0.0752 -1.0000 -1.0000 3840434 1593135509.50 151.4663 59.9996 32.0000 1.9469 1.9488 406.3249 406.8113 0.0751 -1.0000 -1.0000 3840494 1593135509.60 151.4663 59.9996 32.0000 1.9460 1.9479 406.2817 406.7682 0.0750 -1.0000 -1.0000 3840564 1593135509.70 151.4663 59.9996 32.0000 1.9440 1.9459 406.4045 406.8899 0.0750 -1.0000 -1.0000 3840644 1593135509.80 151.4663 59.9996 32.0000 1.9438 1.9457 406.5668 407.0523 0.0750 -1.0000 -1.0000 3840864 1593135509.90 151.6738 59.9981 32.0000 1.9445 1.9464 406.7855 407.2725 0.0750 -1.0000 -1.0000 3840924 1593135510.00 151.6738 59.9981 32.0000 1.9450 1.9470 406.8683 407.3559 0.0752 -1.0000 -1.0000 3840994 1593135510.10 151.6738 59.9981 32.0000 1.9458 1.9478 406.4515 406.9382 0.0751 -1.0000 -1.0000 3841064 1593135510.20 151.6738 59.9981 32.0000 1.9476 1.9495 406.2032 406.6886 0.0749 -1.0000 -1.0000 3841134 1593135510.30 151.6738 59.9981 32.0000 1.9454 1.9474 406.2539 406.7393 0.0750 -1.0000 -1.0000 3841373 1593135510.40 151.6738 59.9981 32.0000 1.9440 1.9459 406.6560 407.1419 0.0750 -1.0000 -1.0000 3841434 1593135510.50 151.6738 59.9981 32.0000 1.9439 1.9458 406.8162 407.3035 0.0752 -1.0000 -1.0000 3841493 1593135510.60 151.6738 59.9981 32.0000 1.9449 1.9468 406.7707 407.2583 0.0752 -1.0000 -1.0000 3841573 1593135510.70 151.6738 59.9981 32.0000 1.9449 1.9468 406.7448 407.2325 0.0752 -1.0000 -1.0000 3841634 1593135510.80 151.7242 59.9981 32.0000 1.9459 1.9478 406.4486 406.9354 0.0751 -1.0000 -1.0000 3841863 1593135510.90 151.7242 59.9981 32.0000 1.9462 1.9481 406.2810 406.7670 0.0751 -1.0000 -1.0000 3841933 1593135511.00 151.7242 59.9981 32.0000 1.9450 1.9469 406.2070 406.6933 0.0750 -1.0000 -1.0000 3841993 1593135511.10 151.6990 59.9981 32.0000 1.9446 1.9465 406.4676 406.9538 0.0750 -1.0000 -1.0000 3842073 1593135511.20 151.6927 59.9981 32.0000 1.9437 1.9456 406.5852 407.0706 0.0750 -1.0000 -1.0000 3842133 1593135511.30 151.6927 59.9981 32.0000 1.9474 1.9493 406.4139 406.9007 0.0751 -1.0000 -1.0000 3842573 1593135511.40 151.6927 59.9981 32.0000 1.9455 1.9474 406.5317 407.0179 0.0751 -1.0000 -1.0000 3842643 1593135511.50 151.6927 59.9981 32.0000 1.9450 1.9470 406.2444 406.7312 0.0751 -1.0000 -1.0000 3842703 1593135511.60 151.6927 59.9981 32.0000 1.9436 1.9455 406.5389 407.0250 0.0750 -1.0000 -1.0000 3842773 1593135511.70 151.2441 59.9981 32.0000 1.9445 1.9464 406.6985 407.1846 0.0750 -1.0000 -1.0000 3842843 1593135511.80 151.2441 59.9981 32.0000 1.9440 1.9459 406.6057 407.0925 0.0752 -1.0000 -1.0000 3843023 1593135511.90 151.2441 59.9981 32.0000 1.9440 1.9460 406.5107 406.9973 0.0751 -1.0000 -1.0000 3843093 1593135512.00 151.2441 59.9981 32.0000 1.9440 1.9459 406.5336 407.0201 0.0751 -1.0000 -1.0000 3843163 1593135512.10 151.2441 59.9981 32.0000 1.9442 1.9461 406.6790 407.1641 0.0748 -1.0000 -1.0000 3843223 1593135512.20 151.2535 59.9981 32.0000 1.9460 1.9480 406.5890 407.0758 0.0751 -1.0000 -1.0000 3843282 1593135512.30 151.2580 59.9981 32.0000 1.9448 1.9467 406.3818 406.8685 0.0752 -1.0000 -1.0000 3843362 1593135512.40 151.2580 59.9981 32.0000 1.9453 1.9472 406.4567 406.9417 0.0748 -1.0000 -1.0000 3843532 1593135512.50 151.2580 59.9981 32.0000 1.9443 1.9462 406.5012 406.9879 0.0750 -1.0000 -1.0000 3843602 1593135512.60 151.2580 59.9981 32.0000 1.9433 1.9452 406.6408 407.1270 0.0751 -1.0000 -1.0000 3843672 1593135512.70 151.2580 59.9981 32.0000 1.9441 1.9460 406.5558 407.0420 0.0750 -1.0000 -1.0000 3843732 1593135512.80 151.4954 59.9981 32.0000 1.9439 1.9458 406.5122 406.9985 0.0750 -1.0000 -1.0000 3843802 1593135512.90 151.4954 59.9981 32.0000 1.9436 1.9455 406.4540 406.9413 0.0753 -1.0000 -1.0000 3844042 1593135513.00 151.4954 59.9981 32.0000 1.9451 1.9471 406.1670 406.6526 0.0750 -1.0000 -1.0000 3844112 1593135513.10 151.4954 59.9981 32.0000 1.9455 1.9474 406.3548 406.8402 0.0749 -1.0000 -1.0000 3844182 1593135513.20 151.4954 59.9981 32.0000 1.9455 1.9474 406.5729 407.0586 0.0749 -1.0000 -1.0000 3844242 1593135513.30 151.4954 59.9981 32.0000 1.9452 1.9471 406.6547 407.1407 0.0750 -1.0000 -1.0000 3844302 1593135513.40 151.3141 59.9981 32.0000 1.9459 1.9478 406.6024 407.0890 0.0750 -1.0000 -1.0000 3844382 1593135513.50 151.3141 59.9981 32.0000 1.9462 1.9481 406.3795 406.8647 0.0750 -1.0000 -1.0000 3844442 1593135513.60 151.3141 59.9981 32.0000 1.9457 1.9476 406.1860 406.6728 0.0752 -1.0000 -1.0000 3844502 1593135513.70 151.3141 59.9981 32.0000 1.9443 1.9462 406.1763 406.6620 0.0749 -1.0000 -1.0000 3844582 1593135513.80 151.3141 59.9981 32.0000 1.9455 1.9474 406.3467 406.8316 0.0749 -1.0000 -1.0000 3844642 1593135513.90 151.3141 59.9981 32.0000 1.9455 1.9474 406.5803 407.0664 0.0750 -1.0000 -1.0000 3845371 1593135514.00 151.7367 59.9981 32.0000 1.9445 1.9464 406.6383 407.1258 0.0752 -1.0000 -1.0000 3845441 1593135514.10 151.7367 59.9981 32.0000 1.9458 1.9477 406.7305 407.2174 0.0751 -1.0000 -1.0000 3845511 1593135514.20 151.7367 59.9981 32.0000 1.9458 1.9477 406.5756 407.0619 0.0750 -1.0000 -1.0000 3845591 1593135514.30 151.7367 59.9981 32.0000 1.9459 1.9478 406.5609 407.0478 0.0751 -1.0000 -1.0000 3845661 1593135514.40 151.7367 59.9981 32.0000 1.9464 1.9483 406.5652 407.0513 0.0750 -1.0000 -1.0000 3845731 1593135514.50 151.7367 59.9981 32.0000 1.9445 1.9464 406.5780 407.0638 0.0750 -1.0000 -1.0000 3845791 1593135514.60 151.7367 59.9981 32.0000 1.9444 1.9464 406.6530 407.1384 0.0749 -1.0000 -1.0000 3845861 1593135514.70 151.7054 59.9981 32.0000 1.9443 1.9462 406.6789 407.1651 0.0750 -1.0000 -1.0000 3845921 1593135514.80 151.4799 59.9985 32.0000 1.9444 1.9464 406.7802 407.2670 0.0750 -1.0000 -1.0000 3846001 1593135514.90 151.4799 59.9985 32.0000 1.9447 1.9467 406.4288 406.9140 0.0749 -1.0000 -1.0000 3846061 1593135515.00 151.4799 59.9985 32.0000 1.9455 1.9474 406.1915 406.6764 0.0749 -1.0000 -1.0000 3846121 1593135515.10 151.4925 59.9985 32.0000 1.9453 1.9472 406.2763 406.7624 0.0750 -1.0000 -1.0000 3846201 1593135515.20 151.5050 59.9985 32.0000 1.9436 1.9455 406.5629 407.0490 0.0750 -1.0000 -1.0000 3846261 1593135515.30 151.5050 59.9985 32.0000 1.9434 1.9454 406.6462 407.1331 0.0751 -1.0000 -1.0000 3846321 1593135515.40 151.5050 59.9985 32.0000 1.9454 1.9473 406.7535 407.2398 0.0751 -1.0000 -1.0000 3846391 1593135515.50 151.5050 59.9985 32.0000 1.9447 1.9466 406.4707 406.9572 0.0751 -1.0000 -1.0000 3846571 1593135515.60 151.5050 59.9985 32.0000 1.9460 1.9479 406.1214 406.6070 0.0750 -1.0000 -1.0000 3846631 1593135515.70 151.5050 59.9985 32.0000 1.9429 1.9448 406.1420 406.6265 0.0749 -1.0000 -1.0000 3846701 1593135515.80 151.5050 59.9985 32.0000 1.9450 1.9469 406.4820 406.9675 0.0749 -1.0000 -1.0000 3846771 1593135515.90 151.5050 59.9985 32.0000 1.9436 1.9455 406.7406 407.2264 0.0750 -1.0000 -1.0000 3846831 1593135516.00 151.5050 59.9985 32.0000 1.9441 1.9460 406.7593 407.2466 0.0752 -1.0000 -1.0000 3847071 1593135516.10 151.5050 59.9985 32.0000 1.9448 1.9467 406.7317 407.2191 0.0751 -1.0000 -1.0000 3847131 1593135516.20 151.5801 59.9985 32.0000 1.9459 1.9479 406.5915 407.0781 0.0751 -1.0000 -1.0000 3847201 1593135516.30 151.6325 59.9985 32.0000 1.9460 1.9479 406.2395 406.7253 0.0750 -1.0000 -1.0000 3847271 1593135516.40 151.6325 59.9985 32.0000 1.9457 1.9477 406.2035 406.6893 0.0750 -1.0000 -1.0000 3847331 1593135516.50 151.6325 59.9985 32.0000 1.9459 1.9478 406.2700 406.7549 0.0748 -1.0000 -1.0000 3847510 1593135516.60 151.6325 59.9985 32.0000 1.9453 1.9472 406.6241 407.1112 0.0753 -1.0000 -1.0000 3847591 1593135516.70 151.6325 59.9985 32.0000 1.9446 1.9465 406.7774 407.2647 0.0750 -1.0000 -1.0000 3847650 1593135516.80 151.6325 59.9985 32.0000 1.9461 1.9480 406.5572 407.0423 0.0749 -1.0000 -1.0000 3847720 1593135516.90 151.5900 59.9985 32.0000 1.9454 1.9473 406.2916 406.7777 0.0751 -1.0000 -1.0000 3847790 1593135517.00 151.2499 59.9985 32.0000 1.9466 1.9485 406.3172 406.8031 0.0750 -1.0000 -1.0000 3848590 1593135517.10 151.2499 59.9985 32.0000 1.9447 1.9466 406.3364 406.8219 0.0750 -1.0000 -1.0000 3848750 1593135517.20 151.2499 59.9985 32.0000 1.9437 1.9456 406.4829 406.9690 0.0750 -1.0000 -1.0000 3848810 1593135517.30 151.2499 59.9985 32.0000 1.9438 1.9457 406.6024 407.0881 0.0749 -1.0000 -1.0000 3848880 1593135517.40 151.2499 59.9985 32.0000 1.9449 1.9468 406.5785 407.0639 0.0749 -1.0000 -1.0000 3848950 1593135517.50 151.6528 59.9985 32.0000 1.9454 1.9473 406.5568 407.0427 0.0750 -1.0000 -1.0000 3849010 1593135517.60 151.6528 59.9985 32.0000 1.9444 1.9464 406.5132 407.0000 0.0752 -1.0000 -1.0000 3849080 1593135517.70 151.6528 59.9985 32.0000 1.9459 1.9478 406.2148 406.6998 0.0749 -1.0000 -1.0000 3849150 1593135517.80 151.6528 59.9985 32.0000 1.9463 1.9482 406.2258 406.7122 0.0750 -1.0000 -1.0000 3849220 1593135517.90 151.6528 59.9985 32.0000 1.9453 1.9472 406.3786 406.8629 0.0747 -1.0000 -1.0000 3849279 1593135518.00 151.6528 59.9985 32.0000 1.9444 1.9463 406.8716 407.3586 0.0750 -1.0000 -1.0000 3849349 1593135518.10 151.5974 59.9985 32.0000 1.9444 1.9463 406.5904 407.0762 0.0750 -1.0000 -1.0000 3849410 1593135518.20 151.5888 59.9985 32.0000 1.9445 1.9465 406.3935 406.8792 0.0750 -1.0000 -1.0000 3849479 1593135518.30 151.5888 59.9985 32.0000 1.9453 1.9473 406.3611 406.8475 0.0751 -1.0000 -1.0000 3849549 1593135518.40 151.5888 59.9985 32.0000 1.9456 1.9475 406.3313 406.8175 0.0751 -1.0000 -1.0000 3849619 1593135518.50 151.5888 59.9985 32.0000 1.9442 1.9461 406.3924 406.8787 0.0751 -1.0000 -1.0000 3849679 1593135518.60 151.5888 59.9985 32.0000 1.9439 1.9458 406.6463 407.1328 0.0750 -1.0000 -1.0000 3849749 1593135518.70 151.4631 59.9985 32.0000 1.9431 1.9451 406.7318 407.2186 0.0751 -1.0000 -1.0000 3849819 1593135518.80 151.4631 59.9985 32.0000 1.9457 1.9476 406.4885 406.9746 0.0750 -1.0000 -1.0000 3849889 1593135518.90 151.4631 59.9985 32.0000 1.9459 1.9478 406.1376 406.6241 0.0751 -1.0000 -1.0000 3849949 1593135519.00 151.4631 59.9985 32.0000 1.9458 1.9477 406.1066 406.5922 0.0750 -1.0000 -1.0000 3850009 1593135519.10 151.4631 59.9985 32.0000 1.9444 1.9463 406.3842 406.8711 0.0751 -1.0000 -1.0000 3850089 1593135519.20 151.4631 59.9985 32.0000 1.9428 1.9447 406.5851 407.0709 0.0748 -1.0000 -1.0000 3850149 1593135519.30 151.4631 59.9985 32.0000 1.9436 1.9455 406.5487 407.0343 0.0750 -1.0000 -1.0000 3850209 1593135519.40 151.4631 59.9985 32.0000 1.9437 1.9456 406.6855 407.1723 0.0750 -1.0000 -1.0000 3850279 1593135519.50 151.4631 59.9985 32.0000 1.9462 1.9481 406.5776 407.0652 0.0754 -1.0000 -1.0000 3850349 1593135519.60 151.4631 59.9985 32.0000 1.9453 1.9472 406.3340 406.8204 0.0750 -1.0000 -1.0000 3850599 1593135519.70 151.3363 59.9984 32.0000 1.9446 1.9465 406.3177 406.8030 0.0749 -1.0000 -1.0000 3850669 1593135519.80 151.2798 59.9984 32.0000 1.9466 1.9485 406.1623 406.6459 0.0748 -1.0000 -1.0000 3850729 1593135519.90 151.2798 59.9984 32.0000 1.9443 1.9463 406.4591 406.9450 0.0750 -1.0000 -1.0000 3850789 1593135520.00 151.2798 59.9984 32.0000 1.9437 1.9456 406.6850 407.1712 0.0750 -1.0000 -1.0000 3850869 1593135520.10 151.2798 59.9984 32.0000 1.9441 1.9460 406.6498 407.1365 0.0751 -1.0000 -1.0000 3851099 1593135520.20 151.2798 59.9984 32.0000 1.9461 1.9480 406.7326 407.2201 0.0752 -1.0000 -1.0000 3851158 1593135520.30 151.3782 59.9984 32.0000 1.9454 1.9473 406.5713 407.0574 0.0750 -1.0000 -1.0000 3851228 1593135520.40 151.3782 59.9984 32.0000 1.9454 1.9473 406.3545 406.8405 0.0750 -1.0000 -1.0000 3851299 1593135520.50 151.3782 59.9984 32.0000 1.9457 1.9476 406.3388 406.8248 0.0751 -1.0000 -1.0000 3851358 1593135520.60 151.3782 59.9984 32.0000 1.9452 1.9472 406.3349 406.8201 0.0749 -1.0000 -1.0000 3851828 1593135520.70 151.3782 59.9984 32.0000 1.9464 1.9483 406.4885 406.9742 0.0750 -1.0000 -1.0000 3851888 1593135520.80 151.4465 59.9984 32.0000 1.9454 1.9474 406.7014 407.1881 0.0751 -1.0000 -1.0000 3851958 1593135520.90 151.4914 59.9984 32.0000 1.9434 1.9453 406.5469 407.0325 0.0749 -1.0000 -1.0000 3852028 1593135521.00 151.4914 59.9984 32.0000 1.9441 1.9460 406.5632 407.0495 0.0751 -1.0000 -1.0000 3852098 1593135521.10 151.4914 59.9984 32.0000 1.9458 1.9477 406.3725 406.8589 0.0751 -1.0000 -1.0000 3852288 1593135521.20 151.4914 59.9984 32.0000 1.9468 1.9487 406.3735 406.8591 0.0749 -1.0000 -1.0000 3852348 1593135521.30 151.4914 59.9984 32.0000 1.9464 1.9483 406.2863 406.7724 0.0751 -1.0000 -1.0000 3852408 1593135521.40 151.4914 59.9984 32.0000 1.9452 1.9471 406.2418 406.7280 0.0751 -1.0000 -1.0000 3852488 1593135521.50 151.6208 59.9984 32.0000 1.9449 1.9469 406.4920 406.9787 0.0751 -1.0000 -1.0000 3852548 1593135521.60 151.6208 59.9984 32.0000 1.9451 1.9470 406.7787 407.2659 0.0751 -1.0000 -1.0000 3852778 1593135521.70 151.6208 59.9984 32.0000 1.9444 1.9464 406.6783 407.1646 0.0750 -1.0000 -1.0000 3852858 1593135521.80 151.6208 59.9984 32.0000 1.9451 1.9470 406.3931 406.8789 0.0750 -1.0000 -1.0000 3852918 1593135521.90 151.6208 59.9984 32.0000 1.9457 1.9476 406.1515 406.6375 0.0751 -1.0000 -1.0000 3852977 1593135522.00 151.5304 59.9984 32.0000 1.9456 1.9475 406.2088 406.6948 0.0750 -1.0000 -1.0000 3853047 1593135522.10 151.4536 59.9984 32.0000 1.9449 1.9468 406.7150 407.2021 0.0752 -1.0000 -1.0000 3853547 1593135522.20 151.4536 59.9984 32.0000 1.9436 1.9455 406.6866 407.1733 0.0751 -1.0000 -1.0000 3853607 1593135522.30 151.4536 59.9984 32.0000 1.9433 1.9452 406.4594 406.9459 0.0751 -1.0000 -1.0000 3853677 1593135522.40 151.4536 59.9984 32.0000 1.9437 1.9456 406.2264 406.7127 0.0751 -1.0000 -1.0000 3853737 1593135522.50 151.4536 59.9984 32.0000 1.9440 1.9459 406.1817 406.6672 0.0749 -1.0000 -1.0000 3853817 1593135522.60 151.3669 59.9984 32.0000 1.9462 1.9481 406.2662 406.7512 0.0749 -1.0000 -1.0000 3853887 1593135522.70 151.3669 59.9984 32.0000 1.9457 1.9477 406.5021 406.9892 0.0752 -1.0000 -1.0000 3853947 1593135522.80 151.3669 59.9984 32.0000 1.9446 1.9465 406.6968 407.1840 0.0751 -1.0000 -1.0000 3854027 1593135522.90 151.3669 59.9984 32.0000 1.9425 1.9444 406.6700 407.1569 0.0751 -1.0000 -1.0000 3854087 1593135523.00 151.3669 59.9984 32.0000 1.9435 1.9454 406.6197 407.1064 0.0751 -1.0000 -1.0000 3854147 1593135523.10 151.4621 59.9984 32.0000 1.9440 1.9459 406.4340 406.9209 0.0751 -1.0000 -1.0000 3854227 1593135523.20 151.4952 59.9984 32.0000 1.9462 1.9481 406.2546 406.7414 0.0752 -1.0000 -1.0000 3854367 1593135523.30 151.4952 59.9984 32.0000 1.9454 1.9473 406.3486 406.8340 0.0749 -1.0000 -1.0000 3854427 1593135523.40 151.4952 59.9984 32.0000 1.9440 1.9459 406.6058 407.0913 0.0749 -1.0000 -1.0000 3854507 1593135523.50 151.4952 59.9984 32.0000 1.9435 1.9454 406.7314 407.2181 0.0750 -1.0000 -1.0000 3854567 1593135523.60 151.4952 59.9984 32.0000 1.9455 1.9474 406.5360 407.0220 0.0751 -1.0000 -1.0000 3854627 1593135523.70 151.4568 59.9984 32.0000 1.9451 1.9470 406.5799 407.0670 0.0751 -1.0000 -1.0000 3854707 1593135523.80 151.4568 59.9984 32.0000 1.9458 1.9478 406.4010 406.8867 0.0750 -1.0000 -1.0000 3854767 1593135523.90 151.4568 59.9984 32.0000 1.9470 1.9490 406.1830 406.6684 0.0750 -1.0000 -1.0000 3854827 1593135524.00 151.4568 59.9984 32.0000 1.9452 1.9472 406.4323 406.9186 0.0750 -1.0000 -1.0000 3854986 1593135524.10 151.4568 59.9984 32.0000 1.9459 1.9478 406.6452 407.1300 0.0749 -1.0000 -1.0000 3855046 1593135524.20 151.4568 59.9984 32.0000 1.9449 1.9468 406.6301 407.1165 0.0751 -1.0000 -1.0000 3855127 1593135524.30 151.3751 59.9984 32.0000 1.9460 1.9479 406.2286 406.7151 0.0751 -1.0000 -1.0000 3855196 1593135524.40 151.3751 59.9984 32.0000 1.9452 1.9472 406.2658 406.7515 0.0750 -1.0000 -1.0000 3855256 1593135524.50 151.3751 59.9984 32.0000 1.9458 1.9477 406.3551 406.8411 0.0750 -1.0000 -1.0000 3855326 1593135524.60 151.3751 59.9984 32.0000 1.9440 1.9459 406.7285 407.2159 0.0751 -1.0000 -1.0000 3855396 1593135524.70 151.3751 59.9984 32.0000 1.9448 1.9467 406.7345 407.2211 0.0751 -1.0000 -1.0000 3855626 1593135524.80 151.4157 59.9983 32.0000 1.9448 1.9467 406.7731 407.2607 0.0752 -1.0000 -1.0000 3855696 1593135524.90 151.6454 59.9981 32.0000 1.9447 1.9467 406.6355 407.1231 0.0752 -1.0000 -1.0000 3855756 1593135525.00 151.6454 59.9981 32.0000 1.9441 1.9460 406.3342 406.8202 0.0750 -1.0000 -1.0000 3855826 1593135525.10 151.6454 59.9981 32.0000 1.9463 1.9482 406.3245 406.8109 0.0751 -1.0000 -1.0000 3855906 1593135525.20 151.6454 59.9981 32.0000 1.9455 1.9474 406.3369 406.8226 0.0749 -1.0000 -1.0000 3855966 1593135525.30 151.6454 59.9981 32.0000 1.9460 1.9480 406.5675 407.0540 0.0752 -1.0000 -1.0000 3856096 1593135525.40 151.6870 59.9981 32.0000 1.9437 1.9457 406.7849 407.2716 0.0751 -1.0000 -1.0000 3856166 1593135525.50 151.6870 59.9981 32.0000 1.9441 1.9460 406.6846 407.1717 0.0751 -1.0000 -1.0000 3856226 1593135525.60 151.6870 59.9981 32.0000 1.9436 1.9455 406.6861 407.1726 0.0750 -1.0000 -1.0000 3856296 1593135525.70 151.6870 59.9981 32.0000 1.9459 1.9478 406.3924 406.8781 0.0750 -1.0000 -1.0000 3856366 1593135525.80 151.6870 59.9981 32.0000 1.9438 1.9457 406.3092 406.7948 0.0749 -1.0000 -1.0000 3856796 1593135525.90 151.6870 59.9981 32.0000 1.9461 1.9480 406.1568 406.6426 0.0751 -1.0000 -1.0000 3856865 1593135526.00 151.6016 59.9981 32.0000 1.9468 1.9487 406.2969 406.7831 0.0751 -1.0000 -1.0000 3856936 1593135526.10 151.6016 59.9981 32.0000 1.9432 1.9451 406.6715 407.1592 0.0752 -1.0000 -1.0000 3856995 1593135526.20 151.6016 59.9981 32.0000 1.9432 1.9451 406.6724 407.1590 0.0751 -1.0000 -1.0000 3857055 1593135526.30 151.6016 59.9981 32.0000 1.9446 1.9465 406.7261 407.2126 0.0750 -1.0000 -1.0000 3857835 1593135526.40 151.6016 59.9981 32.0000 1.9464 1.9483 406.3433 406.8296 0.0751 -1.0000 -1.0000 3857905 1593135526.50 151.6016 59.9981 32.0000 1.9440 1.9460 406.3085 406.7946 0.0750 -1.0000 -1.0000 3857965 1593135526.60 151.6016 59.9981 32.0000 1.9444 1.9463 406.1690 406.6557 0.0752 -1.0000 -1.0000 3858035 1593135526.70 151.6016 59.9981 32.0000 1.9449 1.9468 406.4777 406.9637 0.0750 -1.0000 -1.0000 3858095 1593135526.80 151.6016 59.9981 32.0000 1.9434 1.9453 406.6845 407.1709 0.0750 -1.0000 -1.0000 3858175 1593135526.90 151.6016 59.9981 32.0000 1.9424 1.9443 406.5672 407.0538 0.0751 -1.0000 -1.0000 3858235 1593135527.00 151.6016 59.9981 32.0000 1.9434 1.9453 406.5878 407.0738 0.0749 -1.0000 -1.0000 3858295 1593135527.10 151.6016 59.9981 32.0000 1.9472 1.9491 406.3086 406.7935 0.0749 -1.0000 -1.0000 3858375 1593135527.20 151.2559 59.9981 32.0000 1.9471 1.9490 406.2533 406.7396 0.0752 -1.0000 -1.0000 3858435 1593135527.30 151.2003 59.9981 32.0000 1.9456 1.9475 406.2783 406.7656 0.0752 -1.0000 -1.0000 3858564 1593135527.40 151.2551 59.9981 32.0000 1.9462 1.9481 406.4410 406.9262 0.0749 -1.0000 -1.0000 3858634 1593135527.50 151.2551 59.9981 32.0000 1.9442 1.9461 406.7247 407.2109 0.0750 -1.0000 -1.0000 3858695 1593135527.60 151.2551 59.9981 32.0000 1.9441 1.9461 406.5583 407.0451 0.0752 -1.0000 -1.0000 3858754 1593135527.70 151.2622 59.9981 32.0000 1.9452 1.9471 406.5345 407.0225 0.0752 -1.0000 -1.0000 3858834 1593135527.80 151.5757 59.9981 32.0000 1.9464 1.9483 406.2623 406.7485 0.0751 -1.0000 -1.0000 3858904 1593135527.90 151.5757 59.9981 32.0000 1.9454 1.9474 406.2073 406.6934 0.0750 -1.0000 -1.0000 3858964 1593135528.00 151.5757 59.9981 32.0000 1.9454 1.9473 406.6098 407.0954 0.0749 -1.0000 -1.0000 3859034 1593135528.10 151.5757 59.9981 32.0000 1.9441 1.9461 406.6619 407.1492 0.0753 -1.0000 -1.0000 3859094 1593135528.20 151.5757 59.9981 32.0000 1.9440 1.9459 406.7304 407.2167 0.0750 -1.0000 -1.0000 3859164 1593135528.30 151.5757 59.9981 32.0000 1.9426 1.9445 406.7072 407.1946 0.0752 -1.0000 -1.0000 3859234 1593135528.40 151.5757 59.9981 32.0000 1.9446 1.9466 406.7298 407.2178 0.0753 -1.0000 -1.0000 3859574 1593135528.50 151.5757 59.9981 32.0000 1.9447 1.9466 406.4855 406.9720 0.0751 -1.0000 -1.0000 3859634 1593135528.60 151.5757 59.9981 32.0000 1.9451 1.9471 406.3516 406.8384 0.0752 -1.0000 -1.0000 3859704 1593135528.70 151.5757 59.9981 32.0000 1.9435 1.9454 406.5049 406.9919 0.0751 -1.0000 -1.0000 3859774 1593135528.80 151.5757 59.9981 32.0000 1.9437 1.9456 406.7014 407.1889 0.0752 -1.0000 -1.0000 3859844 1593135528.90 151.7745 59.9981 32.0000 1.9456 1.9475 406.8088 407.2951 0.0749 -1.0000 -1.0000 3859914 1593135529.00 151.7745 59.9981 32.0000 1.9459 1.9478 406.6287 407.1156 0.0751 -1.0000 -1.0000 3859984 1593135529.10 151.7745 59.9981 32.0000 1.9461 1.9480 406.5798 407.0675 0.0753 -1.0000 -1.0000 3900054 1593135529.20 151.7745 59.9981 32.0000 1.9471 1.9490 406.3027 406.7897 0.0751 -1.0000 -1.0000 3900114 1593135529.30 151.7745 59.9981 32.0000 1.9446 1.9465 406.4818 406.9680 0.0751 -1.0000 -1.0000 3900174 1593135529.40 151.7745 59.9981 32.0000 1.9442 1.9461 406.6650 407.1522 0.0752 -1.0000 -1.0000 3900254 1593135529.50 151.7745 59.9981 32.0000 1.9444 1.9463 406.6755 407.1629 0.0751 -1.0000 -1.0000 3900314 1593135529.60 151.7745 59.9981 32.0000 1.9428 1.9448 406.5316 407.0177 0.0750 -1.0000 -1.0000 3900374 1593135529.70 151.7745 59.9981 32.0000 1.9441 1.9460 406.2718 406.7582 0.0751 -1.0000 -1.0000 3900453 1593135529.80 151.7745 59.9981 32.0000 1.9441 1.9461 406.3028 406.7880 0.0749 -1.0000 -1.0000 3900514 1593135529.90 151.3495 59.9981 32.0000 1.9453 1.9472 406.2649 406.7508 0.0751 -1.0000 -1.0000 3900583 1593135530.00 151.3495 59.9981 32.0000 1.9451 1.9470 406.3055 406.7919 0.0751 -1.0000 -1.0000 3900653 1593135530.10 151.2899 59.9979 32.0000 1.9440 1.9460 406.5066 406.9914 0.0749 -1.0000 -1.0000 3900723 1593135530.20 151.2899 59.9979 32.0000 1.9453 1.9472 406.7022 407.1893 0.0752 -1.0000 -1.0000 3900783 1593135530.30 151.2899 59.9979 32.0000 1.9437 1.9456 406.6457 407.1320 0.0750 -1.0000 -1.0000 3900853 1593135530.40 151.2899 59.9979 32.0000 1.9447 1.9466 406.4157 406.9019 0.0750 -1.0000 -1.0000 3901243 1593135530.50 151.2899 59.9979 32.0000 1.9458 1.9477 406.3278 406.8125 0.0748 -1.0000 -1.0000 3901313 1593135530.60 151.4770 59.9979 32.0000 1.9462 1.9481 406.2260 406.7122 0.0751 -1.0000 -1.0000 3901383 1593135530.70 151.5072 59.9979 32.0000 1.9470 1.9489 406.2792 406.7653 0.0751 -1.0000 -1.0000 3901443 1593135530.80 151.5072 59.9979 32.0000 1.9443 1.9462 406.6973 407.1836 0.0750 -1.0000 -1.0000 3901513 1593135530.90 151.5072 59.9979 32.0000 1.9453 1.9472 406.7683 407.2549 0.0751 -1.0000 -1.0000 3902352 1593135531.00 151.5072 59.9979 32.0000 1.9439 1.9458 406.7824 407.2692 0.0749 -1.0000 -1.0000 3902413 1593135531.10 151.5072 59.9979 32.0000 1.9478 1.9497 406.4644 406.9499 0.0750 -1.0000 -1.0000 3902482 1593135531.20 151.2051 59.9979 32.0000 1.9468 1.9487 406.3020 406.7886 0.0751 -1.0000 -1.0000 3902552 1593135531.30 151.2051 59.9979 32.0000 1.9449 1.9468 406.2974 406.7833 0.0749 -1.0000 -1.0000 3902612 1593135531.40 151.2051 59.9979 32.0000 1.9458 1.9477 406.0232 406.5102 0.0752 -1.0000 -1.0000 3902692 1593135531.50 151.2051 59.9979 32.0000 1.9460 1.9480 406.6233 407.1098 0.0750 -1.0000 -1.0000 3902752 1593135531.60 151.2051 59.9979 32.0000 1.9444 1.9464 406.7314 407.2173 0.0749 -1.0000 -1.0000 3902812 1593135531.70 151.5080 59.9979 32.0000 1.9451 1.9470 406.9425 407.4306 0.0752 -1.0000 -1.0000 3902892 1593135531.80 151.5080 59.9979 32.0000 1.9449 1.9468 406.4489 406.9346 0.0750 -1.0000 -1.0000 3902952 1593135531.90 151.5080 59.9979 32.0000 1.9466 1.9485 406.2026 406.6882 0.0750 -1.0000 -1.0000 3903012 1593135532.00 151.5080 59.9979 32.0000 1.9472 1.9491 406.3738 406.8602 0.0751 -1.0000 -1.0000 3903092 1593135532.10 151.5080 59.9979 32.0000 1.9448 1.9468 406.4682 406.9550 0.0750 -1.0000 -1.0000 3903152 1593135532.20 151.5141 59.9979 32.0000 1.9435 1.9454 406.7849 407.2718 0.0751 -1.0000 -1.0000 3903212 1593135532.30 151.5641 59.9979 32.0000 1.9448 1.9467 406.7106 407.1965 0.0750 -1.0000 -1.0000 3903282 1593135532.40 151.5641 59.9979 32.0000 1.9454 1.9473 406.6205 407.1065 0.0750 -1.0000 -1.0000 3903562 1593135532.50 151.5641 59.9979 32.0000 1.9477 1.9496 406.5244 407.0093 0.0748 -1.0000 -1.0000 3903622 1593135532.60 151.5641 59.9979 32.0000 1.9477 1.9496 406.1794 406.6642 0.0749 -1.0000 -1.0000 3903692 1593135532.70 151.5641 59.9979 32.0000 1.9453 1.9472 406.3874 406.8733 0.0750 -1.0000 -1.0000 3903762 1593135532.80 151.5641 59.9979 32.0000 1.9455 1.9474 406.6720 407.1584 0.0750 -1.0000 -1.0000 3903832 1593135532.90 151.5641 59.9979 32.0000 1.9450 1.9469 406.5657 407.0519 0.0750 -1.0000 -1.0000 3903892 1593135533.00 151.5641 59.9979 32.0000 1.9451 1.9471 406.6806 407.1665 0.0749 -1.0000 -1.0000 3904032 1593135533.10 151.5641 59.9979 32.0000 1.9456 1.9475 406.5233 407.0095 0.0751 -1.0000 -1.0000 3904112 1593135533.20 151.5641 59.9979 32.0000 1.9462 1.9481 406.2708 406.7569 0.0749 -1.0000 -1.0000 3904171 1593135533.30 151.5641 59.9979 32.0000 1.9472 1.9491 406.2850 406.7709 0.0750 -1.0000 -1.0000 3904232 1593135533.40 151.5470 59.9979 32.0000 1.9455 1.9474 406.3403 406.8264 0.0751 -1.0000 -1.0000 3904302 1593135533.50 151.5470 59.9979 32.0000 1.9436 1.9455 406.5010 406.9859 0.0748 -1.0000 -1.0000 3904592 1593135533.60 151.5470 59.9979 32.0000 1.9435 1.9454 406.5745 407.0605 0.0750 -1.0000 -1.0000 3904652 1593135533.70 151.5470 59.9979 32.0000 1.9455 1.9474 406.6634 407.1490 0.0749 -1.0000 -1.0000 3904732 1593135533.80 151.5470 59.9979 32.0000 1.9454 1.9473 406.4711 406.9582 0.0752 -1.0000 -1.0000 3904791 1593135533.90 151.5470 59.9979 32.0000 1.9443 1.9462 406.3122 406.7984 0.0751 -1.0000 -1.0000 3904851 1593135534.00 151.5466 59.9979 32.0000 1.9460 1.9480 406.4469 406.9328 0.0750 -1.0000 -1.0000 3905092 1593135534.10 151.5141 59.9979 32.0000 1.9456 1.9476 406.8592 407.3471 0.0751 -1.0000 -1.0000 3905151 1593135534.20 151.5141 59.9979 32.0000 1.9450 1.9469 406.7353 407.2215 0.0751 -1.0000 -1.0000 3905212 1593135534.30 151.5141 59.9979 32.0000 1.9442 1.9461 406.6447 407.1313 0.0751 -1.0000 -1.0000 3905281 1593135534.40 151.5141 59.9979 32.0000 1.9461 1.9481 406.5872 407.0748 0.0753 -1.0000 -1.0000 3905351 1593135534.50 151.5141 59.9979 32.0000 1.9462 1.9481 406.5211 407.0075 0.0749 -1.0000 -1.0000 3905971 1593135534.60 151.3557 59.9996 32.0000 1.9467 1.9486 406.4538 406.9411 0.0752 -1.0000 -1.0000 3906041 1593135534.70 151.3302 59.9999 32.0000 1.9460 1.9480 406.3403 406.8272 0.0752 -1.0000 -1.0000 3906111 1593135534.80 151.3302 59.9999 32.0000 1.9453 1.9472 406.2583 406.7443 0.0750 -1.0000 -1.0000 3906181 1593135534.90 151.3302 59.9999 32.0000 1.9437 1.9456 406.5792 407.0649 0.0749 -1.0000 -1.0000 3906241 1593135535.00 151.3302 59.9999 32.0000 1.9436 1.9455 406.7004 407.1870 0.0751 -1.0000 -1.0000 3906311 1593135535.10 151.3302 59.9999 32.0000 1.9434 1.9453 406.5498 407.0365 0.0751 -1.0000 -1.0000 3906381 1593135535.20 151.5864 59.9999 32.0000 1.9462 1.9481 406.5377 407.0237 0.0750 -1.0000 -1.0000 3906451 1593135535.30 151.5864 59.9999 32.0000 1.9462 1.9481 406.6342 407.1207 0.0751 -1.0000 -1.0000 3906511 1593135535.40 151.5864 59.9999 32.0000 1.9457 1.9476 406.2850 406.7709 0.0749 -1.0000 -1.0000 3906581 1593135535.50 151.5864 59.9999 32.0000 1.9462 1.9481 406.4743 406.9597 0.0750 -1.0000 -1.0000 3906651 1593135535.60 151.5864 59.9999 32.0000 1.9462 1.9481 406.5776 407.0641 0.0751 -1.0000 -1.0000 3906711 1593135535.70 151.6047 59.9999 32.0000 1.9445 1.9464 406.7463 407.2329 0.0750 -1.0000 -1.0000 3906781 1593135535.80 151.6375 59.9999 32.0000 1.9450 1.9469 406.7967 407.2841 0.0752 -1.0000 -1.0000 3906851 1593135535.90 151.6375 59.9999 32.0000 1.9450 1.9469 406.6053 407.0921 0.0751 -1.0000 -1.0000 3906911 1593135536.00 151.6375 59.9999 32.0000 1.9449 1.9468 406.4653 406.9520 0.0751 -1.0000 -1.0000 3906980 1593135536.10 151.6375 59.9999 32.0000 1.9453 1.9472 406.4419 406.9286 0.0751 -1.0000 -1.0000 3907360 1593135536.20 151.6375 59.9999 32.0000 1.9433 1.9452 406.3523 406.8385 0.0751 -1.0000 -1.0000 3907430 1593135536.30 151.6375 59.9999 32.0000 1.9456 1.9475 406.4052 406.8920 0.0752 -1.0000 -1.0000 3907500 1593135536.40 151.6375 59.9999 32.0000 1.9441 1.9460 406.5850 407.0710 0.0750 -1.0000 -1.0000 3907560 1593135536.50 151.6375 59.9999 32.0000 1.9435 1.9454 406.7436 407.2296 0.0750 -1.0000 -1.0000 3907620 1593135536.60 151.6375 59.9999 32.0000 1.9434 1.9453 406.7491 407.2354 0.0750 -1.0000 -1.0000 3907810 1593135536.70 151.6375 59.9999 32.0000 1.9438 1.9457 406.5749 407.0621 0.0751 -1.0000 -1.0000 3907870 1593135536.80 151.6375 59.9999 32.0000 1.9450 1.9469 406.3668 406.8534 0.0751 -1.0000 -1.0000 3907950 1593135536.90 151.6397 59.9999 32.0000 1.9447 1.9466 406.0601 406.5449 0.0749 -1.0000 -1.0000 3908010 1593135537.00 151.7519 59.9999 32.0000 1.9451 1.9470 406.2518 406.7369 0.0748 -1.0000 -1.0000 3908070 1593135537.10 151.7519 59.9999 32.0000 1.9446 1.9465 406.3841 406.8702 0.0751 -1.0000 -1.0000 3908380 1593135537.20 151.7519 59.9999 32.0000 1.9457 1.9476 406.5349 407.0219 0.0752 -1.0000 -1.0000 3908440 1593135537.30 151.7519 59.9999 32.0000 1.9432 1.9451 406.6680 407.1548 0.0750 -1.0000 -1.0000 3908500 1593135537.40 151.7519 59.9999 32.0000 1.9432 1.9451 406.4136 406.9001 0.0751 -1.0000 -1.0000 3908570 1593135537.50 151.6344 59.9999 32.0000 1.9457 1.9476 406.2501 406.7361 0.0750 -1.0000 -1.0000 3908640 1593135537.60 151.5711 59.9999 32.0000 1.9461 1.9480 406.2254 406.7116 0.0752 -1.0000 -1.0000 3908880 1593135537.70 151.5711 59.9999 32.0000 1.9448 1.9467 406.4032 406.8887 0.0750 -1.0000 -1.0000 3908949 1593135537.80 151.5711 59.9999 32.0000 1.9451 1.9471 406.5206 407.0070 0.0751 -1.0000 -1.0000 3909010 1593135537.90 151.5711 59.9999 32.0000 1.9440 1.9460 406.5906 407.0764 0.0750 -1.0000 -1.0000 3909069 1593135538.00 151.5711 59.9999 32.0000 1.9451 1.9470 406.6141 407.1003 0.0751 -1.0000 -1.0000 3909149 1593135538.10 151.4403 59.9999 32.0000 1.9460 1.9479 406.5203 407.0075 0.0752 -1.0000 -1.0000 3909779 1593135538.20 151.4365 59.9999 32.0000 1.9463 1.9482 406.5005 406.9869 0.0751 -1.0000 -1.0000 3909839 1593135538.30 151.4365 59.9999 32.0000 1.9454 1.9473 406.5031 406.9899 0.0751 -1.0000 -1.0000 3909919 1593135538.40 151.4365 59.9999 32.0000 1.9443 1.9462 406.8406 407.3272 0.0750 -1.0000 -1.0000 3909979 1593135538.50 151.4365 59.9999 32.0000 1.9447 1.9466 406.6673 407.1530 0.0749 -1.0000 -1.0000 3910049 1593135538.60 151.4420 59.9999 32.0000 1.9446 1.9465 406.6510 407.1370 0.0749 -1.0000 -1.0000 3910119 1593135538.70 151.4653 59.9999 32.0000 1.9449 1.9468 406.4232 406.9092 0.0750 -1.0000 -1.0000 3910179 1593135538.80 151.4653 59.9999 32.0000 1.9464 1.9483 406.0797 406.5652 0.0750 -1.0000 -1.0000 3910249 1593135538.90 151.4653 59.9999 32.0000 1.9457 1.9476 406.2975 406.7835 0.0751 -1.0000 -1.0000 3910319 1593135539.00 151.4653 59.9999 32.0000 1.9446 1.9466 406.2732 406.7594 0.0750 -1.0000 -1.0000 3910379 1593135539.10 151.4653 59.9999 32.0000 1.9441 1.9460 406.6251 407.1109 0.0750 -1.0000 -1.0000 3910449 1593135539.20 151.5488 59.9999 32.0000 1.9425 1.9444 406.7109 407.1980 0.0751 -1.0000 -1.0000 3910519 1593135539.30 151.5488 59.9999 32.0000 1.9439 1.9459 406.7606 407.2479 0.0751 -1.0000 -1.0000 3910579 1593135539.40 151.5488 59.9999 32.0000 1.9443 1.9462 406.4026 406.8888 0.0751 -1.0000 -1.0000 3910649 1593135539.50 151.5488 59.9999 32.0000 1.9455 1.9474 406.3364 406.8222 0.0750 -1.0000 -1.0000 3910719 1593135539.60 151.5488 59.9999 32.0000 1.9455 1.9474 406.3444 406.8306 0.0750 -1.0000 -1.0000 3910779 1593135539.70 151.4746 59.9997 32.0000 1.9445 1.9465 406.4909 406.9762 0.0749 -1.0000 -1.0000 3910848 1593135539.80 151.4684 59.9997 32.0000 1.9428 1.9447 406.6762 407.1644 0.0753 -1.0000 -1.0000 3910908 1593135539.90 151.4684 59.9997 32.0000 1.9437 1.9456 406.6297 407.1154 0.0748 -1.0000 -1.0000 3910978 1593135540.00 151.4684 59.9997 32.0000 1.9438 1.9457 406.6733 407.1593 0.0750 -1.0000 -1.0000 3911048 1593135540.10 151.4684 59.9997 32.0000 1.9448 1.9468 406.5458 407.0330 0.0752 -1.0000 -1.0000 3911108 1593135540.20 151.4684 59.9997 32.0000 1.9443 1.9462 406.1901 406.6756 0.0748 -1.0000 -1.0000 3911338 1593135540.30 151.4684 59.9997 32.0000 1.9436 1.9455 406.2543 406.7408 0.0751 -1.0000 -1.0000 3911408 1593135540.40 151.4684 59.9997 32.0000 1.9451 1.9470 406.5379 407.0242 0.0750 -1.0000 -1.0000 3911468 1593135540.50 151.4684 59.9997 32.0000 1.9444 1.9463 406.5617 407.0481 0.0751 -1.0000 -1.0000 3911538 1593135540.60 151.4684 59.9997 32.0000 1.9451 1.9470 406.5640 407.0502 0.0750 -1.0000 -1.0000 3911608 1593135540.70 151.4684 59.9997 32.0000 1.9440 1.9459 406.3870 406.8734 0.0751 -1.0000 -1.0000 3911898 1593135540.80 151.4684 59.9997 32.0000 1.9454 1.9473 406.1509 406.6368 0.0751 -1.0000 -1.0000 3911968 1593135540.90 151.4710 59.9997 32.0000 1.9438 1.9457 406.5472 407.0327 0.0749 -1.0000 -1.0000 3912028 1593135541.00 151.6389 59.9997 32.0000 1.9411 1.9430 406.7492 407.2358 0.0751 -1.0000 -1.0000 3912088 1593135541.10 151.6389 59.9997 32.0000 1.9446 1.9465 406.7099 407.1973 0.0752 -1.0000 -1.0000 3912168 1593135541.20 151.6389 59.9997 32.0000 1.9478 1.9497 406.7655 407.2528 0.0751 -1.0000 -1.0000 3912348 1593135541.30 151.6389 59.9997 32.0000 1.9455 1.9474 406.2811 406.7669 0.0750 -1.0000 -1.0000 3912408 1593135541.40 151.6389 59.9997 32.0000 1.9464 1.9483 406.1902 406.6761 0.0751 -1.0000 -1.0000 3912478 1593135541.50 151.4430 59.9997 32.0000 1.9450 1.9469 406.2290 406.7146 0.0750 -1.0000 -1.0000 3912548 1593135541.60 151.4301 59.9997 32.0000 1.9437 1.9456 406.4910 406.9771 0.0751 -1.0000 -1.0000 3912608 1593135541.70 151.4301 59.9997 32.0000 1.9449 1.9469 406.6811 407.1691 0.0753 -1.0000 -1.0000 3912857 1593135541.80 151.4301 59.9997 32.0000 1.9458 1.9477 406.6209 407.1079 0.0751 -1.0000 -1.0000 3912917 1593135541.90 151.4301 59.9997 32.0000 1.9468 1.9487 406.3721 406.8586 0.0751 -1.0000 -1.0000 3912977 1593135542.00 151.4301 59.9997 32.0000 1.9463 1.9482 406.5486 407.0347 0.0750 -1.0000 -1.0000 3913057 1593135542.10 151.4301 59.9997 32.0000 1.9452 1.9472 406.4880 406.9739 0.0750 -1.0000 -1.0000 3913117 1593135542.20 151.3901 59.9997 32.0000 1.9459 1.9478 406.7089 407.1960 0.0752 -1.0000 -1.0000 3913317 1593135542.30 151.3901 59.9997 32.0000 1.9470 1.9489 406.7872 407.2741 0.0751 -1.0000 -1.0000 3913387 1593135542.40 151.3901 59.9997 32.0000 1.9443 1.9462 406.5819 407.0677 0.0749 -1.0000 -1.0000 3913447 1593135542.50 151.3901 59.9997 32.0000 1.9458 1.9477 406.4428 406.9294 0.0751 -1.0000 -1.0000 3913517 1593135542.60 151.3901 59.9997 32.0000 1.9467 1.9486 406.4874 406.9735 0.0750 -1.0000 -1.0000 3913587 1593135542.70 151.5785 59.9997 32.0000 1.9467 1.9486 406.4971 406.9839 0.0752 -1.0000 -1.0000 3913777 1593135542.80 151.5785 59.9997 32.0000 1.9435 1.9454 406.5618 407.0486 0.0751 -1.0000 -1.0000 3913847 1593135542.90 151.5785 59.9997 32.0000 1.9446 1.9465 406.7004 407.1874 0.0752 -1.0000 -1.0000 3913907 1593135543.00 151.5785 59.9997 32.0000 1.9452 1.9471 406.6045 407.0901 0.0749 -1.0000 -1.0000 3913967 1593135543.10 151.5785 59.9997 32.0000 1.9470 1.9489 406.6135 407.0993 0.0750 -1.0000 -1.0000 3914047 1593135543.20 151.6227 59.9997 32.0000 1.9455 1.9474 406.5222 407.0094 0.0753 -1.0000 -1.0000 3914417 1593135543.30 151.6449 59.9997 32.0000 1.9456 1.9475 406.3766 406.8635 0.0751 -1.0000 -1.0000 3914477 1593135543.40 151.6449 59.9997 32.0000 1.9467 1.9486 406.4379 406.9247 0.0752 -1.0000 -1.0000 3914557 1593135543.50 151.6449 59.9997 32.0000 1.9432 1.9451 406.5814 407.0682 0.0751 -1.0000 -1.0000 3914617 1593135543.60 151.6449 59.9997 32.0000 1.9441 1.9460 406.8205 407.3069 0.0750 -1.0000 -1.0000 3914676 1593135543.70 151.6449 59.9997 32.0000 1.9448 1.9467 406.7946 407.2812 0.0750 -1.0000 -1.0000 3914746 1593135543.80 151.5845 59.9997 32.0000 1.9454 1.9473 406.2874 406.7738 0.0751 -1.0000 -1.0000 3914816 1593135543.90 151.5845 59.9997 32.0000 1.9461 1.9480 406.1807 406.6672 0.0751 -1.0000 -1.0000 3914897 1593135544.00 151.5845 59.9997 32.0000 1.9468 1.9487 406.3728 406.8589 0.0750 -1.0000 -1.0000 3914966 1593135544.10 151.5845 59.9997 32.0000 1.9447 1.9466 406.6612 407.1491 0.0753 -1.0000 -1.0000 3915036 1593135544.20 151.5845 59.9997 32.0000 1.9425 1.9445 406.7023 407.1898 0.0752 -1.0000 -1.0000 3915096 1593135544.30 151.5299 59.9997 32.0000 1.9447 1.9466 406.6159 407.1029 0.0751 -1.0000 -1.0000 3915166 1593135544.40 151.3198 59.9997 32.0000 1.9458 1.9477 406.4836 406.9695 0.0751 -1.0000 -1.0000 3915226 1593135544.50 151.3198 59.9997 32.0000 1.9453 1.9473 406.4732 406.9598 0.0750 -1.0000 -1.0000 3915296 1593135544.60 151.3198 59.9997 32.0000 1.9452 1.9471 406.1470 406.6325 0.0750 -1.0000 -1.0000 3915366 1593135544.70 151.3198 59.9997 32.0000 1.9466 1.9485 406.1775 406.6640 0.0751 -1.0000 -1.0000 3915426 1593135544.80 151.3198 59.9997 32.0000 1.9449 1.9468 406.5111 406.9981 0.0752 -1.0000 -1.0000 3915506 1593135544.90 151.3868 59.9997 32.0000 1.9456 1.9475 406.7580 407.2450 0.0751 -1.0000 -1.0000 3915566 1593135545.00 151.7168 59.9997 32.0000 1.9470 1.9489 406.5860 407.0723 0.0750 -1.0000 -1.0000 3915626 1593135545.10 151.7168 59.9997 32.0000 1.9482 1.9502 406.4031 406.8891 0.0750 -1.0000 -1.0000 3915696 1593135545.20 151.7168 59.9997 32.0000 1.9464 1.9483 406.4122 406.8984 0.0750 -1.0000 -1.0000 3915766 1593135545.30 151.7168 59.9997 32.0000 1.9444 1.9463 406.7135 407.1997 0.0750 -1.0000 -1.0000 3916366 1593135545.40 151.7168 59.9997 32.0000 1.9437 1.9456 406.6579 407.1442 0.0750 -1.0000 -1.0000 3916436 1593135545.50 151.5485 59.9997 32.0000 1.9429 1.9448 406.7336 407.2207 0.0751 -1.0000 -1.0000 3916496 1593135545.60 151.5485 59.9997 32.0000 1.9451 1.9471 406.5772 407.0633 0.0750 -1.0000 -1.0000 3916566 1593135545.70 151.5485 59.9997 32.0000 1.9450 1.9469 406.4018 406.8886 0.0750 -1.0000 -1.0000 3916636 1593135545.80 151.5485 59.9997 32.0000 1.9455 1.9474 406.3940 406.8795 0.0750 -1.0000 -1.0000 3916696 1593135545.90 151.5485 59.9997 32.0000 1.9454 1.9473 406.0874 406.5729 0.0751 -1.0000 -1.0000 3916765 1593135546.00 151.5473 59.9997 32.0000 1.9437 1.9456 406.4373 406.9248 0.0752 -1.0000 -1.0000 3916835 1593135546.10 151.5432 59.9997 32.0000 1.9424 1.9443 406.6101 407.0968 0.0751 -1.0000 -1.0000 3916906 1593135546.20 151.5432 59.9997 32.0000 1.9420 1.9440 406.5111 406.9987 0.0752 -1.0000 -1.0000 3916965 1593135546.30 151.5432 59.9997 32.0000 1.9434 1.9453 406.4719 406.9598 0.0754 -1.0000 -1.0000 3917145 1593135546.40 151.5432 59.9997 32.0000 1.9455 1.9475 406.5155 407.0023 0.0750 -1.0000 -1.0000 3917215 1593135546.50 151.5432 59.9997 32.0000 1.9457 1.9476 406.0839 406.5695 0.0751 -1.0000 -1.0000 3917275 1593135546.60 151.5261 59.9997 32.0000 1.9462 1.9482 406.2325 406.7193 0.0752 -1.0000 -1.0000 3917345 1593135546.70 151.5261 59.9997 32.0000 1.9438 1.9457 406.5076 406.9948 0.0752 -1.0000 -1.0000 3917415 1593135546.80 151.5261 59.9997 32.0000 1.9431 1.9450 406.7092 407.1953 0.0750 -1.0000 -1.0000 3917485 1593135546.90 151.5261 59.9997 32.0000 1.9433 1.9452 406.7118 407.1982 0.0749 -1.0000 -1.0000 3918115 1593135547.00 151.5261 59.9997 32.0000 1.9425 1.9444 406.5613 407.0477 0.0751 -1.0000 -1.0000 3918175 1593135547.10 151.5261 59.9997 32.0000 1.9460 1.9479 406.2608 406.7478 0.0753 -1.0000 -1.0000 3918245 1593135547.20 151.6216 59.9997 32.0000 1.9459 1.9478 406.1060 406.5936 0.0752 -1.0000 -1.0000 3918315 1593135547.30 151.7490 59.9997 32.0000 1.9451 1.9471 406.1715 406.6574 0.0751 -1.0000 -1.0000 3918375 1593135547.40 151.7490 59.9997 32.0000 1.9449 1.9469 406.4488 406.9349 0.0749 -1.0000 -1.0000 3918445 1593135547.50 151.7490 59.9997 32.0000 1.9443 1.9463 406.7601 407.2469 0.0752 -1.0000 -1.0000 3918504 1593135547.60 151.7490 59.9997 32.0000 1.9431 1.9450 406.6794 407.1655 0.0750 -1.0000 -1.0000 3918574 1593135547.70 151.7490 59.9997 32.0000 1.9443 1.9462 406.5913 407.0780 0.0751 -1.0000 -1.0000 3918645 1593135547.80 151.4172 59.9997 32.0000 1.9449 1.9468 406.3255 406.8120 0.0751 -1.0000 -1.0000 3918705 1593135547.90 151.4172 59.9997 32.0000 1.9447 1.9467 406.3111 406.7967 0.0750 -1.0000 -1.0000 3918764 1593135548.00 151.4172 59.9997 32.0000 1.9447 1.9466 406.1815 406.6665 0.0749 -1.0000 -1.0000 3918844 1593135548.10 151.4172 59.9997 32.0000 1.9456 1.9475 406.1941 406.6792 0.0750 -1.0000 -1.0000 3918904 1593135548.20 151.4172 59.9997 32.0000 1.9436 1.9455 406.7016 407.1884 0.0751 -1.0000 -1.0000 3918964 1593135548.30 151.4784 59.9997 32.0000 1.9450 1.9469 406.5393 407.0257 0.0750 -1.0000 -1.0000 3919044 1593135548.40 151.4813 59.9997 32.0000 1.9461 1.9480 406.5370 407.0227 0.0750 -1.0000 -1.0000 3919384 1593135548.50 151.4813 59.9997 32.0000 1.9473 1.9492 406.3202 406.8075 0.0753 -1.0000 -1.0000 3919444 1593135548.60 151.4813 59.9997 32.0000 1.9457 1.9477 406.1964 406.6829 0.0752 -1.0000 -1.0000 3919514 1593135548.70 151.4813 59.9997 32.0000 1.9455 1.9474 406.1816 406.6689 0.0752 -1.0000 -1.0000 3919574 1593135548.80 151.4727 59.9997 32.0000 1.9437 1.9456 406.2159 406.7013 0.0750 -1.0000 -1.0000 3919654 1593135548.90 151.3312 59.9997 32.0000 1.9435 1.9454 406.6928 407.1794 0.0751 -1.0000 -1.0000 3919784 1593135549.00 151.3312 59.9997 32.0000 1.9448 1.9468 406.7437 407.2308 0.0752 -1.0000 -1.0000 3919844 1593135549.10 151.3312 59.9997 32.0000 1.9453 1.9473 406.4863 406.9733 0.0751 -1.0000 -1.0000 3919924 1593135549.20 151.3541 59.9997 32.0000 1.9452 1.9471 406.4247 406.9110 0.0751 -1.0000 -1.0000 3919984 1593135549.30 151.4039 59.9997 32.0000 1.9455 1.9474 406.3903 406.8758 0.0749 -1.0000 -1.0000 3920044 1593135549.40 151.4039 59.9997 32.0000 1.9440 1.9459 406.6242 407.1098 0.0750 -1.0000 -1.0000 3920114 1593135549.50 151.4039 59.9997 32.0000 1.9446 1.9465 406.6673 407.1540 0.0750 -1.0000 -1.0000 3920184 1593135549.60 151.4039 59.9997 32.0000 1.9447 1.9466 406.7044 407.1908 0.0751 -1.0000 -1.0000 3920244 1593135549.70 151.3747 59.9997 32.0000 1.9443 1.9462 406.6417 407.1297 0.0751 -1.0000 -1.0000 3920314 1593135549.80 151.3740 59.9997 32.0000 1.9443 1.9462 406.5764 407.0618 0.0750 -1.0000 -1.0000 3920373 1593135549.90 151.3740 59.9997 32.0000 1.9440 1.9459 406.3606 406.8459 0.0750 -1.0000 -1.0000 3920604 1593135550.00 151.4133 60.0008 32.0000 1.9461 1.9480 406.2067 406.6932 0.0751 -1.0000 -1.0000 3920673 1593135550.10 151.4133 60.0008 32.0000 1.9479 1.9498 406.2172 406.7036 0.0752 -1.0000 -1.0000 3920733 1593135550.20 151.4133 60.0008 32.0000 1.9470 1.9490 406.2655 406.7508 0.0750 -1.0000 -1.0000 3920803 1593135550.30 151.4133 60.0008 32.0000 1.9464 1.9484 406.3840 406.8706 0.0751 -1.0000 -1.0000 3920873 1593135550.40 151.4133 60.0008 32.0000 1.9435 1.9454 406.6131 407.1004 0.0752 -1.0000 -1.0000 3920933 1593135550.50 151.4133 60.0008 32.0000 1.9436 1.9455 406.5465 407.0325 0.0751 -1.0000 -1.0000 3921773 1593135550.60 151.4133 60.0008 32.0000 1.9451 1.9470 406.4511 406.9388 0.0753 -1.0000 -1.0000 3921843 1593135550.70 151.4133 60.0008 32.0000 1.9451 1.9470 406.2362 406.7234 0.0752 -1.0000 -1.0000 3921913 1593135550.80 151.4133 60.0008 32.0000 1.9464 1.9483 406.1171 406.6042 0.0752 -1.0000 -1.0000 3921983 1593135550.90 151.4133 60.0008 32.0000 1.9459 1.9479 406.2671 406.7544 0.0753 -1.0000 -1.0000 3922043 1593135551.00 151.4133 60.0008 32.0000 1.9448 1.9468 406.4151 406.8998 0.0748 -1.0000 -1.0000 3922103 1593135551.10 151.4133 60.0008 32.0000 1.9443 1.9462 406.6493 407.1352 0.0750 -1.0000 -1.0000 3922183 1593135551.20 151.5091 60.0008 32.0000 1.9434 1.9453 406.6475 407.1358 0.0754 -1.0000 -1.0000 3922242 1593135551.30 151.5091 60.0008 32.0000 1.9455 1.9474 406.6039 407.0894 0.0748 -1.0000 -1.0000 3922303 1593135551.40 151.5091 60.0008 32.0000 1.9447 1.9466 406.4615 406.9475 0.0752 -1.0000 -1.0000 3922372 1593135551.50 151.5091 60.0008 32.0000 1.9461 1.9480 406.3702 406.8555 0.0748 -1.0000 -1.0000 3922442 1593135551.60 151.5091 60.0008 32.0000 1.9452 1.9471 406.5961 407.0820 0.0750 -1.0000 -1.0000 3922502 1593135551.70 151.5892 60.0008 32.0000 1.9431 1.9450 406.5905 407.0772 0.0750 -1.0000 -1.0000 3922572 1593135551.80 151.4472 60.0008 32.0000 1.9449 1.9468 406.6343 407.1211 0.0751 -1.0000 -1.0000 3922643 1593135551.90 151.4472 60.0008 32.0000 1.9441 1.9460 406.4807 406.9670 0.0750 -1.0000 -1.0000 3922703 1593135552.00 151.4472 60.0008 32.0000 1.9448 1.9467 406.4455 406.9324 0.0752 -1.0000 -1.0000 3923552 1593135552.10 151.4472 60.0008 32.0000 1.9455 1.9474 406.2359 406.7232 0.0752 -1.0000 -1.0000 3923622 1593135552.20 151.4472 60.0008 32.0000 1.9451 1.9470 406.4511 406.9374 0.0751 -1.0000 -1.0000 3923682 1593135552.30 151.4472 60.0008 32.0000 1.9441 1.9460 406.5746 407.0612 0.0751 -1.0000 -1.0000 3923752 1593135552.40 151.4472 60.0008 32.0000 1.9453 1.9472 406.7525 407.2402 0.0752 -1.0000 -1.0000 3923812 1593135552.50 151.4472 60.0008 32.0000 1.9449 1.9468 406.5261 407.0137 0.0752 -1.0000 -1.0000 3923882 1593135552.60 151.4472 60.0008 32.0000 1.9452 1.9471 406.0556 406.5419 0.0751 -1.0000 -1.0000 3923952 1593135552.70 151.4472 60.0008 32.0000 1.9442 1.9461 406.3099 406.7952 0.0749 -1.0000 -1.0000 3924012 1593135552.80 151.4971 60.0008 32.0000 1.9422 1.9441 406.6479 407.1336 0.0749 -1.0000 -1.0000 3924092 1593135552.90 151.4971 60.0008 32.0000 1.9447 1.9466 406.7012 407.1888 0.0752 -1.0000 -1.0000 3924152 1593135553.00 151.4971 60.0008 32.0000 1.9468 1.9488 406.8263 407.3130 0.0750 -1.0000 -1.0000 3924212 1593135553.10 151.4971 60.0008 32.0000 1.9450 1.9469 406.6131 407.0996 0.0751 -1.0000 -1.0000 3924281 1593135553.20 151.4971 60.0008 32.0000 1.9463 1.9482 406.5123 406.9991 0.0751 -1.0000 -1.0000 3924351 1593135553.30 151.4971 60.0008 32.0000 1.9446 1.9466 406.2938 406.7799 0.0750 -1.0000 -1.0000 3924412 1593135553.40 151.4971 60.0008 32.0000 1.9454 1.9473 406.3853 406.8726 0.0752 -1.0000 -1.0000 3924481 1593135553.50 151.4547 60.0008 32.0000 1.9436 1.9455 406.4174 406.9046 0.0752 -1.0000 -1.0000 3924551 1593135553.60 151.4691 60.0008 32.0000 1.9443 1.9462 406.7049 407.1923 0.0752 -1.0000 -1.0000 3924611 1593135553.70 151.4551 60.0008 32.0000 1.9447 1.9466 406.6014 407.0873 0.0749 -1.0000 -1.0000 3924691 1593135553.80 151.4551 60.0008 32.0000 1.9464 1.9484 406.3914 406.8772 0.0751 -1.0000 -1.0000 3924751 1593135553.90 151.4551 60.0008 32.0000 1.9470 1.9489 406.2359 406.7231 0.0752 -1.0000 -1.0000 3924811 1593135554.00 151.4551 60.0008 32.0000 1.9450 1.9469 406.2669 406.7538 0.0752 -1.0000 -1.0000 3924891 1593135554.10 151.4551 60.0008 32.0000 1.9458 1.9477 406.4684 406.9558 0.0752 -1.0000 -1.0000 3924951 1593135554.20 151.4551 60.0008 32.0000 1.9457 1.9476 406.6518 407.1379 0.0749 -1.0000 -1.0000 3925011 1593135554.30 151.4551 60.0008 32.0000 1.9444 1.9463 406.7336 407.2215 0.0752 -1.0000 -1.0000 3925091 1593135554.40 151.4551 60.0008 32.0000 1.9467 1.9486 406.6199 407.1059 0.0750 -1.0000 -1.0000 3925151 1593135554.50 151.4500 60.0008 32.0000 1.9467 1.9487 406.5375 407.0234 0.0750 -1.0000 -1.0000 3925211 1593135554.60 151.3787 60.0008 32.0000 1.9464 1.9483 406.3184 406.8044 0.0750 -1.0000 -1.0000 3925861 1593135554.70 151.3787 60.0008 32.0000 1.9449 1.9468 406.3738 406.8599 0.0750 -1.0000 -1.0000 3925921 1593135554.80 151.3787 60.0008 32.0000 1.9444 1.9463 406.5900 407.0762 0.0750 -1.0000 -1.0000 3925991 1593135554.90 151.3787 60.0008 32.0000 1.9441 1.9460 406.7358 407.2221 0.0750 -1.0000 -1.0000 3926060 1593135555.00 151.3787 60.0008 32.0000 1.9440 1.9460 406.7472 407.2339 0.0751 -1.0000 -1.0000 3926121 1593135555.10 151.3787 60.0008 32.0000 1.9461 1.9480 406.7184 407.2051 0.0751 -1.0000 -1.0000 3926190 1593135555.20 151.3787 60.0008 32.0000 1.9471 1.9490 406.5776 407.0640 0.0751 -1.0000 -1.0000 3926260 1593135555.30 151.3787 60.0008 32.0000 1.9446 1.9465 406.2783 406.7648 0.0751 -1.0000 -1.0000 3926320 1593135555.40 151.3787 60.0008 32.0000 1.9465 1.9484 406.1683 406.6552 0.0752 -1.0000 -1.0000 3926400 1593135555.50 151.3787 60.0008 32.0000 1.9453 1.9472 406.1327 406.6201 0.0753 -1.0000 -1.0000 3926460 1593135555.60 151.3787 60.0008 32.0000 1.9439 1.9458 406.6598 407.1456 0.0749 -1.0000 -1.0000 3926520 1593135555.70 151.4948 60.0008 32.0000 1.9447 1.9466 406.6395 407.1247 0.0749 -1.0000 -1.0000 3926600 1593135555.80 151.4971 60.0008 32.0000 1.9454 1.9473 406.6112 407.0986 0.0752 -1.0000 -1.0000 3926660 1593135555.90 151.4971 60.0008 32.0000 1.9470 1.9489 406.4577 406.9437 0.0750 -1.0000 -1.0000 3926720 1593135556.00 151.4971 60.0008 32.0000 1.9463 1.9482 406.2617 406.7476 0.0750 -1.0000 -1.0000 3926790 1593135556.10 151.4971 60.0008 32.0000 1.9463 1.9482 406.4243 406.9102 0.0751 -1.0000 -1.0000 3926890 1593135556.20 151.5115 60.0008 32.0000 1.9463 1.9482 406.6716 407.1586 0.0751 -1.0000 -1.0000 3926950 1593135556.30 151.5882 60.0008 32.0000 1.9433 1.9452 406.5844 407.0700 0.0749 -1.0000 -1.0000 3927030 1593135556.40 151.5882 60.0008 32.0000 1.9435 1.9454 406.6995 407.1851 0.0748 -1.0000 -1.0000 3927090 1593135556.50 151.5882 60.0008 32.0000 1.9436 1.9455 406.5651 407.0510 0.0751 -1.0000 -1.0000 3927150 1593135556.60 151.5882 60.0008 32.0000 1.9467 1.9486 406.5067 406.9931 0.0750 -1.0000 -1.0000 3927440 1593135556.70 151.5882 60.0008 32.0000 1.9468 1.9487 406.3192 406.8047 0.0750 -1.0000 -1.0000 3927500 1593135556.80 151.1824 60.0008 32.0000 1.9450 1.9470 406.2536 406.7387 0.0749 -1.0000 -1.0000 3927570 1593135556.90 151.1824 60.0008 32.0000 1.9443 1.9462 406.7149 407.2015 0.0751 -1.0000 -1.0000 3927640 1593135557.00 151.1824 60.0008 32.0000 1.9434 1.9453 406.6556 407.1430 0.0752 -1.0000 -1.0000 3927700 1593135557.10 151.1824 60.0008 32.0000 1.9429 1.9448 406.6455 407.1314 0.0750 -1.0000 -1.0000 3927880 1593135557.20 151.1824 60.0008 32.0000 1.9449 1.9468 406.4633 406.9499 0.0751 -1.0000 -1.0000 3927950 1593135557.30 151.1824 60.0008 32.0000 1.9444 1.9463 406.3754 406.8627 0.0753 -1.0000 -1.0000 3928009 1593135557.40 151.3910 60.0008 32.0000 1.9447 1.9466 406.3317 406.8177 0.0750 -1.0000 -1.0000 3928079 1593135557.50 151.3910 60.0008 32.0000 1.9462 1.9482 406.2660 406.7522 0.0751 -1.0000 -1.0000 3928149 1593135557.60 151.3910 60.0008 32.0000 1.9454 1.9473 406.2411 406.7276 0.0751 -1.0000 -1.0000 3928869 1593135557.70 151.3910 60.0008 32.0000 1.9443 1.9462 406.3810 406.8672 0.0750 -1.0000 -1.0000 3928939 1593135557.80 151.3910 60.0008 32.0000 1.9446 1.9465 406.5824 407.0686 0.0750 -1.0000 -1.0000 3928999 1593135557.90 151.5307 60.0008 32.0000 1.9439 1.9458 406.5405 407.0273 0.0751 -1.0000 -1.0000 3929069 1593135558.00 151.5307 60.0008 32.0000 1.9450 1.9470 406.4640 406.9509 0.0751 -1.0000 -1.0000 3929139 1593135558.10 151.5307 60.0008 32.0000 1.9472 1.9491 406.3509 406.8372 0.0751 -1.0000 -1.0000 3929199 1593135558.20 151.5307 60.0008 32.0000 1.9468 1.9488 406.3796 406.8658 0.0751 -1.0000 -1.0000 3929259 1593135558.30 151.5307 60.0008 32.0000 1.9446 1.9466 406.5214 407.0077 0.0750 -1.0000 -1.0000 3929339 1593135558.40 151.5307 60.0008 32.0000 1.9446 1.9465 406.8429 407.3300 0.0752 -1.0000 -1.0000 3929399 1593135558.50 151.5307 60.0008 32.0000 1.9459 1.9478 406.9087 407.3959 0.0751 -1.0000 -1.0000 3929459 1593135558.60 151.5307 60.0008 32.0000 1.9446 1.9465 406.6555 407.1418 0.0750 -1.0000 -1.0000 3929809 1593135558.70 151.5307 60.0008 32.0000 1.9446 1.9465 406.2880 406.7745 0.0751 -1.0000 -1.0000 3929868 1593135558.80 151.4521 60.0008 32.0000 1.9441 1.9460 406.1185 406.6045 0.0751 -1.0000 -1.0000 3929938 1593135558.90 151.3758 60.0008 32.0000 1.9450 1.9469 406.2491 406.7372 0.0754 -1.0000 -1.0000 3930009 1593135559.00 151.4399 60.0001 32.0000 1.9447 1.9466 406.4686 406.9546 0.0750 -1.0000 -1.0000 3930068 1593135559.10 151.4399 60.0001 32.0000 1.9440 1.9459 406.7078 407.1935 0.0749 -1.0000 -1.0000 3930138 1593135559.20 151.4399 60.0001 32.0000 1.9452 1.9471 406.6369 407.1234 0.0750 -1.0000 -1.0000 3930198 1593135559.30 151.4399 60.0001 32.0000 1.9444 1.9463 406.4081 406.8938 0.0751 -1.0000 -1.0000 3930268 1593135559.40 151.4399 60.0001 32.0000 1.9466 1.9486 406.3346 406.8208 0.0749 -1.0000 -1.0000 3930338 1593135559.50 151.4399 60.0001 32.0000 1.9467 1.9486 406.3086 406.7942 0.0750 -1.0000 -1.0000 3930398 1593135559.60 151.4399 60.0001 32.0000 1.9449 1.9468 406.3036 406.7892 0.0749 -1.0000 -1.0000 3930468 1593135559.70 151.4399 60.0001 32.0000 1.9437 1.9456 406.4515 406.9369 0.0750 -1.0000 -1.0000 3930538 1593135559.80 151.4733 60.0001 32.0000 1.9430 1.9449 406.5538 407.0410 0.0751 -1.0000 -1.0000 3930598 1593135559.90 151.6654 60.0001 32.0000 1.9441 1.9460 406.6298 407.1172 0.0752 -1.0000 -1.0000 3930658 1593135560.00 151.6654 60.0001 32.0000 1.9442 1.9461 406.6398 407.1265 0.0751 -1.0000 -1.0000 3930738 1593135560.10 151.6654 60.0001 32.0000 1.9444 1.9464 406.4388 406.9257 0.0751 -1.0000 -1.0000 3930798 1593135560.20 151.6654 60.0001 32.0000 1.9453 1.9472 406.2931 406.7797 0.0752 -1.0000 -1.0000 3931018 1593135560.30 151.6136 60.0001 32.0000 1.9453 1.9472 406.3677 406.8539 0.0750 -1.0000 -1.0000 3931098 1593135560.40 151.3969 60.0001 32.0000 1.9449 1.9468 406.6816 407.1679 0.0751 -1.0000 -1.0000 3931158 1593135560.50 151.3969 60.0001 32.0000 1.9441 1.9460 406.5743 407.0603 0.0749 -1.0000 -1.0000 3931218 1593135560.60 151.3969 60.0001 32.0000 1.9461 1.9480 406.4877 406.9735 0.0751 -1.0000 -1.0000 3931288 1593135560.70 151.3969 60.0001 32.0000 1.9457 1.9476 406.3542 406.8410 0.0751 -1.0000 -1.0000 3931378 1593135560.80 151.3969 60.0001 32.0000 1.9454 1.9473 406.1362 406.6227 0.0751 -1.0000 -1.0000 3931448 1593135560.90 151.4487 60.0001 32.0000 1.9435 1.9454 406.4843 406.9713 0.0751 -1.0000 -1.0000 3931518 1593135561.00 151.4487 60.0001 32.0000 1.9438 1.9457 406.5563 407.0426 0.0750 -1.0000 -1.0000 3931578 1593135561.10 151.4487 60.0001 32.0000 1.9446 1.9465 406.6509 407.1390 0.0752 -1.0000 -1.0000 3931647 1593135561.20 151.4487 60.0001 32.0000 1.9441 1.9460 406.4658 406.9520 0.0751 -1.0000 -1.0000 3932127 1593135561.30 151.4487 60.0001 32.0000 1.9467 1.9486 406.2377 406.7243 0.0752 -1.0000 -1.0000 3932197 1593135561.40 151.3976 60.0001 32.0000 1.9471 1.9490 406.1442 406.6300 0.0751 -1.0000 -1.0000 3932267 1593135561.50 151.3656 60.0001 32.0000 1.9466 1.9486 406.6658 407.1528 0.0751 -1.0000 -1.0000 3932327 1593135561.60 151.3656 60.0001 32.0000 1.9459 1.9478 406.7677 407.2541 0.0750 -1.0000 -1.0000 3932387 1593135561.70 151.3656 60.0001 32.0000 1.9434 1.9453 406.5632 407.0487 0.0750 -1.0000 -1.0000 3932637 1593135561.80 151.3656 60.0001 32.0000 1.9451 1.9470 406.4180 406.9051 0.0752 -1.0000 -1.0000 3932697 1593135561.90 151.3656 60.0001 32.0000 1.9448 1.9467 406.2477 406.7349 0.0752 -1.0000 -1.0000 3932767 1593135562.00 151.3656 60.0001 32.0000 1.9459 1.9478 406.1929 406.6788 0.0750 -1.0000 -1.0000 3932837 1593135562.10 151.3656 60.0001 32.0000 1.9457 1.9476 406.4737 406.9604 0.0752 -1.0000 -1.0000 3932907 1593135562.20 151.3656 60.0001 32.0000 1.9451 1.9470 406.4991 406.9847 0.0750 -1.0000 -1.0000 3932967 1593135562.30 151.3961 60.0001 32.0000 1.9445 1.9464 406.4853 406.9717 0.0751 -1.0000 -1.0000 3933147 1593135562.40 151.3951 60.0001 32.0000 1.9445 1.9464 406.4411 406.9267 0.0749 -1.0000 -1.0000 3933207 1593135562.50 151.3951 60.0001 32.0000 1.9454 1.9473 406.5104 406.9983 0.0752 -1.0000 -1.0000 3933277 1593135562.60 151.4836 60.0001 32.0000 1.9455 1.9474 406.4300 406.9164 0.0750 -1.0000 -1.0000 3933347 1593135562.70 151.5163 60.0001 32.0000 1.9456 1.9476 406.1558 406.6416 0.0750 -1.0000 -1.0000 3933407 1593135562.80 151.5163 60.0001 32.0000 1.9447 1.9466 406.3953 406.8812 0.0750 -1.0000 -1.0000 3933647 1593135562.90 151.5163 60.0001 32.0000 1.9456 1.9475 406.4429 406.9290 0.0751 -1.0000 -1.0000 3933707 1593135563.00 151.5163 60.0001 32.0000 1.9443 1.9462 406.6692 407.1554 0.0750 -1.0000 -1.0000 3933766 1593135563.10 151.6695 60.0001 32.0000 1.9455 1.9474 406.6883 407.1742 0.0750 -1.0000 -1.0000 3933846 1593135563.20 151.6695 60.0001 32.0000 1.9462 1.9481 406.5008 406.9877 0.0751 -1.0000 -1.0000 3933907 1593135563.30 151.6695 60.0001 32.0000 1.9456 1.9475 406.1760 406.6613 0.0750 -1.0000 -1.0000 3934866 1593135563.40 151.6695 60.0001 32.0000 1.9452 1.9471 406.4255 406.9113 0.0750 -1.0000 -1.0000 3934946 1593135563.50 151.6695 60.0001 32.0000 1.9452 1.9472 406.7320 407.2189 0.0751 -1.0000 -1.0000 3935016 1593135563.60 151.6695 60.0001 32.0000 1.9453 1.9472 406.7579 407.2439 0.0749 -1.0000 -1.0000 3935076 1593135563.70 151.6695 60.0001 32.0000 1.9448 1.9467 406.6028 407.0896 0.0752 -1.0000 -1.0000 3935146 1593135563.80 151.6695 60.0001 32.0000 1.9449 1.9468 406.2860 406.7715 0.0750 -1.0000 -1.0000 3935206 1593135563.90 151.6435 60.0001 32.0000 1.9430 1.9449 406.0810 406.5670 0.0750 -1.0000 -1.0000 3935266 1593135564.00 151.2663 60.0001 32.0000 1.9451 1.9470 406.2527 406.7371 0.0748 -1.0000 -1.0000 3935346 1593135564.10 151.2663 60.0001 32.0000 1.9448 1.9467 406.4250 406.9107 0.0751 -1.0000 -1.0000 3935406 1593135564.20 151.2663 60.0001 32.0000 1.9447 1.9467 406.6941 407.1820 0.0752 -1.0000 -1.0000 3935466 1593135564.30 151.2663 60.0001 32.0000 1.9448 1.9467 406.7274 407.2142 0.0751 -1.0000 -1.0000 3935546 1593135564.40 151.2663 60.0001 32.0000 1.9444 1.9463 406.6583 407.1447 0.0751 -1.0000 -1.0000 3935626 1593135564.50 151.2964 60.0001 32.0000 1.9448 1.9467 406.2874 406.7737 0.0750 -1.0000 -1.0000 3935686 1593135564.60 151.2964 60.0001 32.0000 1.9452 1.9471 406.2328 406.7184 0.0750 -1.0000 -1.0000 3935765 1593135564.70 151.2964 60.0001 32.0000 1.9430 1.9449 406.3235 406.8090 0.0750 -1.0000 -1.0000 3935826 1593135564.80 151.6489 59.9992 32.0000 1.9448 1.9467 406.5709 407.0570 0.0750 -1.0000 -1.0000 3935896 1593135564.90 151.6489 59.9992 32.0000 1.9446 1.9465 406.5595 407.0453 0.0750 -1.0000 -1.0000 3935955 1593135565.00 151.6489 59.9992 32.0000 1.9480 1.9499 406.5285 407.0152 0.0751 -1.0000 -1.0000 3936026 1593135565.10 151.6489 59.9992 32.0000 1.9471 1.9490 406.3941 406.8815 0.0753 -1.0000 -1.0000 3936096 1593135565.20 151.6489 59.9992 32.0000 1.9463 1.9482 406.1984 406.6847 0.0751 -1.0000 -1.0000 3936155 1593135565.30 151.6489 59.9992 32.0000 1.9450 1.9469 406.4218 406.9082 0.0751 -1.0000 -1.0000 3936285 1593135565.40 151.6489 59.9992 32.0000 1.9450 1.9469 406.5262 407.0118 0.0750 -1.0000 -1.0000 3936355 1593135565.50 151.6489 59.9992 32.0000 1.9453 1.9472 406.7173 407.2043 0.0751 -1.0000 -1.0000 3936425 1593135565.60 151.6489 59.9992 32.0000 1.9458 1.9477 406.5370 407.0237 0.0751 -1.0000 -1.0000 3936485 1593135565.70 151.6489 59.9992 32.0000 1.9467 1.9486 406.3694 406.8565 0.0752 -1.0000 -1.0000 3936555 1593135565.80 151.6489 59.9992 32.0000 1.9468 1.9487 406.0728 406.5589 0.0751 -1.0000 -1.0000 3936625 1593135565.90 151.6489 59.9992 32.0000 1.9468 1.9487 406.2798 406.7656 0.0750 -1.0000 -1.0000 3936685 1593135566.00 151.6589 59.9992 32.0000 1.9453 1.9472 406.4673 406.9536 0.0751 -1.0000 -1.0000 3936765 1593135566.10 151.7212 59.9992 32.0000 1.9455 1.9474 406.6937 407.1810 0.0752 -1.0000 -1.0000 3936825 1593135566.20 151.7212 59.9992 32.0000 1.9441 1.9460 406.7830 407.2702 0.0752 -1.0000 -1.0000 3936885 1593135566.30 151.7212 59.9992 32.0000 1.9463 1.9482 406.6145 407.1016 0.0751 -1.0000 -1.0000 3937335 1593135566.40 151.7212 59.9992 32.0000 1.9476 1.9495 406.2361 406.7229 0.0752 -1.0000 -1.0000 3937395 1593135566.50 151.7212 59.9992 32.0000 1.9467 1.9486 406.3745 406.8605 0.0749 -1.0000 -1.0000 3937455 1593135566.60 151.5274 59.9992 32.0000 1.9466 1.9485 406.5659 407.0518 0.0751 -1.0000 -1.0000 3937535 1593135566.70 151.3932 59.9992 32.0000 1.9460 1.9479 406.7314 407.2194 0.0752 -1.0000 -1.0000 3937595 1593135566.80 151.3932 59.9992 32.0000 1.9459 1.9478 406.4341 406.9200 0.0750 -1.0000 -1.0000 3937935 1593135566.90 151.3932 59.9992 32.0000 1.9467 1.9486 406.0804 406.5665 0.0751 -1.0000 -1.0000 3937994 1593135567.00 151.3932 59.9992 32.0000 1.9460 1.9479 406.3808 406.8674 0.0751 -1.0000 -1.0000 3938054 1593135567.10 151.3932 59.9992 32.0000 1.9438 1.9457 406.5380 407.0249 0.0751 -1.0000 -1.0000 3938124 1593135567.20 151.3932 59.9992 32.0000 1.9424 1.9443 406.6079 407.0935 0.0748 -1.0000 -1.0000 3938194 1593135567.30 151.3932 59.9992 32.0000 1.9421 1.9440 406.5372 407.0242 0.0752 -1.0000 -1.0000 3938374 1593135567.40 151.3932 59.9992 32.0000 1.9455 1.9474 406.4874 406.9740 0.0750 -1.0000 -1.0000 3938454 1593135567.50 151.3932 59.9992 32.0000 1.9463 1.9482 406.4384 406.9252 0.0751 -1.0000 -1.0000 3938514 1593135567.60 151.3932 59.9992 32.0000 1.9449 1.9468 406.2875 406.7730 0.0750 -1.0000 -1.0000 3938574 1593135567.70 151.3932 59.9992 32.0000 1.9448 1.9467 406.3869 406.8728 0.0750 -1.0000 -1.0000 3938644 1593135567.80 151.3312 59.9992 32.0000 1.9439 1.9458 406.5441 407.0300 0.0750 -1.0000 -1.0000 3938714 1593135567.90 151.3101 59.9992 32.0000 1.9445 1.9464 406.5366 407.0235 0.0752 -1.0000 -1.0000 3938904 1593135568.00 151.4779 59.9992 32.0000 1.9452 1.9471 406.6878 407.1755 0.0751 -1.0000 -1.0000 3938974 1593135568.10 151.4779 59.9992 32.0000 1.9465 1.9484 406.2626 406.7480 0.0750 -1.0000 -1.0000 3939034 1593135568.20 151.4779 59.9992 32.0000 1.9467 1.9486 406.2710 406.7568 0.0750 -1.0000 -1.0000 3939104 1593135568.30 151.4788 59.9992 32.0000 1.9448 1.9467 406.2952 406.7811 0.0750 -1.0000 -1.0000 3939174 1593135568.40 151.5200 59.9992 32.0000 1.9450 1.9469 406.4624 406.9480 0.0750 -1.0000 -1.0000 3939284 1593135568.50 151.5200 59.9992 32.0000 1.9454 1.9473 406.6218 407.1085 0.0750 -1.0000 -1.0000 3939344 1593135568.60 151.5200 59.9992 32.0000 1.9447 1.9466 406.7803 407.2666 0.0750 -1.0000 -1.0000 3939414 1593135568.70 151.5200 59.9992 32.0000 1.9449 1.9468 406.6176 407.1025 0.0749 -1.0000 -1.0000 3939474 1593135568.80 151.5200 59.9992 32.0000 1.9458 1.9477 406.4581 406.9445 0.0750 -1.0000 -1.0000 3939553 1593135568.90 151.5269 59.9992 32.0000 1.9452 1.9471 406.2378 406.7236 0.0750 -1.0000 -1.0000 3939773 1593135569.00 151.5290 59.9992 32.0000 1.9448 1.9467 406.5182 407.0053 0.0751 -1.0000 -1.0000 3939843 1593135569.10 151.5290 59.9992 32.0000 1.9444 1.9463 406.4810 406.9673 0.0751 -1.0000 -1.0000 3939913 1593135569.20 151.5290 59.9992 32.0000 1.9461 1.9480 406.6493 407.1364 0.0751 -1.0000 -1.0000 3939973 1593135569.30 151.5290 59.9992 32.0000 1.9462 1.9481 406.5387 407.0257 0.0751 -1.0000 -1.0000 3940033 1593135569.40 151.5290 59.9992 32.0000 1.9463 1.9482 406.2912 406.7776 0.0751 -1.0000 -1.0000 3940333 1593135569.50 151.6359 59.9992 32.0000 1.9470 1.9490 406.2002 406.6871 0.0751 -1.0000 -1.0000 3940393 1593135569.60 151.6359 59.9992 32.0000 1.9464 1.9483 406.2516 406.7364 0.0749 -1.0000 -1.0000 3940453 1593135569.70 151.6359 59.9992 32.0000 1.9447 1.9466 406.4940 406.9787 0.0748 -1.0000 -1.0000 3940533 1593135569.80 151.6359 59.9992 32.0000 1.9442 1.9461 406.6345 407.1211 0.0751 -1.0000 -1.0000 3940593 1593135569.90 151.6359 59.9992 32.0000 1.9446 1.9465 406.7441 407.2306 0.0750 -1.0000 -1.0000 3940873 1593135570.00 151.6359 59.9992 32.0000 1.9459 1.9478 406.4935 406.9804 0.0751 -1.0000 -1.0000 3940943 1593135570.10 151.6475 60.0006 32.0000 1.9474 1.9493 406.2865 406.7722 0.0750 -1.0000 -1.0000 3941003 1593135570.20 151.5722 60.0006 32.0000 1.9465 1.9485 406.6320 407.1179 0.0749 -1.0000 -1.0000 3941063 1593135570.30 151.5722 60.0006 32.0000 1.9452 1.9472 406.7999 407.2874 0.0751 -1.0000 -1.0000 3941143 1593135570.40 151.5722 60.0006 32.0000 1.9455 1.9474 406.7365 407.2229 0.0750 -1.0000 -1.0000 3941203 1593135570.50 151.5722 60.0006 32.0000 1.9467 1.9486 406.4520 406.9389 0.0751 -1.0000 -1.0000 3941543 1593135570.60 151.5722 60.0006 32.0000 1.9477 1.9496 406.3613 406.8476 0.0751 -1.0000 -1.0000 3941613 1593135570.70 151.5181 60.0006 32.0000 1.9441 1.9460 406.4717 406.9587 0.0751 -1.0000 -1.0000 3941672 1593135570.80 151.4678 60.0006 32.0000 1.9432 1.9451 406.4860 406.9712 0.0749 -1.0000 -1.0000 3941743 1593135570.90 151.4678 60.0006 32.0000 1.9424 1.9443 406.6326 407.1195 0.0751 -1.0000 -1.0000 3941812 1593135571.00 151.4678 60.0006 32.0000 1.9443 1.9462 406.6178 407.1044 0.0751 -1.0000 -1.0000 3942032 1593135571.10 151.4678 60.0006 32.0000 1.9450 1.9470 406.2585 406.7448 0.0751 -1.0000 -1.0000 3942102 1593135571.20 151.4678 60.0006 32.0000 1.9466 1.9485 406.3317 406.8181 0.0751 -1.0000 -1.0000 3942172 1593135571.30 151.6089 60.0006 32.0000 1.9438 1.9457 406.1069 406.5918 0.0749 -1.0000 -1.0000 3942232 1593135571.40 151.6089 60.0006 32.0000 1.9440 1.9459 406.2978 406.7830 0.0750 -1.0000 -1.0000 3942302 1593135571.50 151.6089 60.0006 32.0000 1.9438 1.9457 406.6886 407.1752 0.0751 -1.0000 -1.0000 3942372 1593135571.60 151.6089 60.0006 32.0000 1.9442 1.9461 406.7107 407.1961 0.0749 -1.0000 -1.0000 3942432 1593135571.70 151.6089 60.0006 32.0000 1.9437 1.9457 406.6114 407.0982 0.0752 -1.0000 -1.0000 3942512 1593135571.80 151.6089 60.0006 32.0000 1.9447 1.9467 406.5308 407.0177 0.0751 -1.0000 -1.0000 3942572 1593135571.90 151.5059 60.0006 32.0000 1.9452 1.9471 406.2576 406.7431 0.0751 -1.0000 -1.0000 3942632 1593135572.00 151.4817 60.0006 32.0000 1.9458 1.9477 406.2699 406.7546 0.0746 -1.0000 -1.0000 3942922 1593135572.10 151.4817 60.0006 32.0000 1.9455 1.9474 406.2345 406.7206 0.0751 -1.0000 -1.0000 3942982 1593135572.20 151.4817 60.0006 32.0000 1.9431 1.9450 406.5524 407.0387 0.0750 -1.0000 -1.0000 3943052 1593135572.30 151.4817 60.0006 32.0000 1.9438 1.9457 406.5556 407.0407 0.0748 -1.0000 -1.0000 3943122 1593135572.40 151.4823 60.0006 32.0000 1.9439 1.9459 406.5674 407.0538 0.0751 -1.0000 -1.0000 3943182 1593135572.50 151.4825 60.0006 32.0000 1.9449 1.9468 406.2482 406.7341 0.0750 -1.0000 -1.0000 3943362 1593135572.60 151.4825 60.0006 32.0000 1.9458 1.9477 406.1905 406.6764 0.0751 -1.0000 -1.0000 3943432 1593135572.70 151.4825 60.0006 32.0000 1.9449 1.9469 406.2096 406.6953 0.0750 -1.0000 -1.0000 3943491 1593135572.80 151.4825 60.0006 32.0000 1.9454 1.9473 406.3783 406.8633 0.0748 -1.0000 -1.0000 3943571 1593135572.90 151.4825 60.0006 32.0000 1.9440 1.9459 406.5287 407.0143 0.0750 -1.0000 -1.0000 3943632 1593135573.00 151.5086 60.0006 32.0000 1.9457 1.9476 406.6405 407.1274 0.0751 -1.0000 -1.0000 3944371 1593135573.10 151.5347 60.0006 32.0000 1.9443 1.9462 406.5490 407.0367 0.0753 -1.0000 -1.0000 3944441 1593135573.20 151.5347 60.0006 32.0000 1.9443 1.9463 406.3989 406.8862 0.0752 -1.0000 -1.0000 3944501 1593135573.30 151.5347 60.0006 32.0000 1.9461 1.9480 406.5098 406.9970 0.0752 -1.0000 -1.0000 3944571 1593135573.40 151.5347 60.0006 32.0000 1.9445 1.9464 406.6367 407.1234 0.0750 -1.0000 -1.0000 3944641 1593135573.50 151.5347 60.0006 32.0000 1.9442 1.9461 406.8713 407.3570 0.0749 -1.0000 -1.0000 3944891 1593135573.60 151.4383 60.0006 32.0000 1.9450 1.9469 406.5352 407.0211 0.0750 -1.0000 -1.0000 3944951 1593135573.70 151.4383 60.0006 32.0000 1.9458 1.9477 406.3387 406.8254 0.0752 -1.0000 -1.0000 3945021 1593135573.80 151.4383 60.0006 32.0000 1.9452 1.9471 406.2388 406.7256 0.0752 -1.0000 -1.0000 3945081 1593135573.90 151.4383 60.0006 32.0000 1.9462 1.9481 406.2352 406.7223 0.0752 -1.0000 -1.0000 3945151 1593135574.00 151.4383 60.0006 32.0000 1.9443 1.9462 406.5265 407.0132 0.0750 -1.0000 -1.0000 3945221 1593135574.10 151.4955 60.0006 32.0000 1.9443 1.9462 406.5553 407.0411 0.0750 -1.0000 -1.0000 3945291 1593135574.20 151.5374 60.0006 32.0000 1.9438 1.9457 406.6684 407.1551 0.0751 -1.0000 -1.0000 3945351 1593135574.30 151.5374 60.0006 32.0000 1.9440 1.9460 406.5592 407.0458 0.0751 -1.0000 -1.0000 3945421 1593135574.40 151.5374 60.0006 32.0000 1.9457 1.9477 406.2200 406.7064 0.0751 -1.0000 -1.0000 3945490 1593135574.50 151.5374 60.0006 32.0000 1.9458 1.9477 406.1147 406.6018 0.0752 -1.0000 -1.0000 3945550 1593135574.60 151.5374 60.0006 32.0000 1.9460 1.9479 406.2984 406.7842 0.0750 -1.0000 -1.0000 3945620 1593135574.70 151.6498 60.0002 32.0000 1.9426 1.9446 406.5963 407.0824 0.0750 -1.0000 -1.0000 3945690 1593135574.80 151.6498 60.0002 32.0000 1.9436 1.9455 406.6172 407.1034 0.0750 -1.0000 -1.0000 3945760 1593135574.90 151.6498 60.0002 32.0000 1.9453 1.9472 406.5449 407.0306 0.0750 -1.0000 -1.0000 3945820 1593135575.00 151.6498 60.0002 32.0000 1.9453 1.9472 406.2980 406.7835 0.0749 -1.0000 -1.0000 3946530 1593135575.10 151.6498 60.0002 32.0000 1.9455 1.9474 406.0944 406.5792 0.0749 -1.0000 -1.0000 3946610 1593135575.20 151.6498 60.0002 32.0000 1.9432 1.9451 406.4096 406.8959 0.0751 -1.0000 -1.0000 3946670 1593135575.30 151.6498 60.0002 32.0000 1.9441 1.9460 406.5242 407.0112 0.0751 -1.0000 -1.0000 3946730 1593135575.40 151.6498 60.0002 32.0000 1.9440 1.9459 406.5529 407.0397 0.0751 -1.0000 -1.0000 3946810 1593135575.50 151.6498 60.0002 32.0000 1.9450 1.9469 406.4819 406.9680 0.0750 -1.0000 -1.0000 3946870 1593135575.60 151.6498 60.0002 32.0000 1.9459 1.9478 406.4933 406.9793 0.0750 -1.0000 -1.0000 3946930 1593135575.70 151.6498 60.0002 32.0000 1.9453 1.9473 406.3031 406.7898 0.0752 -1.0000 -1.0000 3947010 1593135575.80 151.6428 60.0002 32.0000 1.9450 1.9469 406.2490 406.7349 0.0749 -1.0000 -1.0000 3947070 1593135575.90 151.4645 60.0002 32.0000 1.9451 1.9470 406.5323 407.0182 0.0751 -1.0000 -1.0000 3947130 1593135576.00 151.4645 60.0002 32.0000 1.9455 1.9474 406.7555 407.2429 0.0752 -1.0000 -1.0000 3947210 1593135576.10 151.4645 60.0002 32.0000 1.9464 1.9483 406.8337 407.3208 0.0751 -1.0000 -1.0000 3947270 1593135576.20 151.4645 60.0002 32.0000 1.9469 1.9489 406.1739 406.6597 0.0750 -1.0000 -1.0000 3947330 1593135576.30 151.4645 60.0002 32.0000 1.9453 1.9472 406.2220 406.7074 0.0750 -1.0000 -1.0000 3947410 1593135576.40 151.5207 60.0002 32.0000 1.9459 1.9478 406.3372 406.8224 0.0749 -1.0000 -1.0000 3947469 1593135576.50 151.6024 60.0002 32.0000 1.9449 1.9468 406.5468 407.0330 0.0750 -1.0000 -1.0000 3947529 1593135576.60 151.6024 60.0002 32.0000 1.9431 1.9451 406.4484 406.9352 0.0752 -1.0000 -1.0000 3947619 1593135576.70 151.6024 60.0002 32.0000 1.9431 1.9450 406.3410 406.8283 0.0751 -1.0000 -1.0000 3947679 1593135576.80 151.6024 60.0002 32.0000 1.9428 1.9448 406.1610 406.6466 0.0751 -1.0000 -1.0000 3947749 1593135576.90 151.6024 60.0002 32.0000 1.9457 1.9476 406.1537 406.6392 0.0749 -1.0000 -1.0000 3947819 1593135577.00 151.6024 60.0002 32.0000 1.9464 1.9483 406.2285 406.7132 0.0750 -1.0000 -1.0000 3947879 1593135577.10 151.6024 60.0002 32.0000 1.9447 1.9466 406.4247 406.9118 0.0752 -1.0000 -1.0000 3948649 1593135577.20 151.6024 60.0002 32.0000 1.9451 1.9470 406.3930 406.8801 0.0752 -1.0000 -1.0000 3948719 1593135577.30 151.6024 60.0002 32.0000 1.9441 1.9460 406.6047 407.0920 0.0752 -1.0000 -1.0000 3948779 1593135577.40 151.6024 60.0002 32.0000 1.9435 1.9454 406.6595 407.1470 0.0751 -1.0000 -1.0000 3948849 1593135577.50 151.6024 60.0002 32.0000 1.9434 1.9453 406.5760 407.0614 0.0750 -1.0000 -1.0000 3948919 1593135577.60 151.4731 60.0002 32.0000 1.9439 1.9458 406.3645 406.8515 0.0753 -1.0000 -1.0000 3948979 1593135577.70 151.4731 60.0002 32.0000 1.9453 1.9472 406.2826 406.7696 0.0751 -1.0000 -1.0000 3949049 1593135577.80 151.4731 60.0002 32.0000 1.9461 1.9480 406.1253 406.6111 0.0751 -1.0000 -1.0000 3949109 1593135577.90 151.4731 60.0002 32.0000 1.9448 1.9467 406.4339 406.9199 0.0750 -1.0000 -1.0000 3949179 1593135578.00 151.4731 60.0002 32.0000 1.9423 1.9442 406.4573 406.9433 0.0751 -1.0000 -1.0000 3949248 1593135578.10 151.7208 60.0002 32.0000 1.9447 1.9466 406.5409 407.0283 0.0751 -1.0000 -1.0000 3949309 1593135578.20 151.7208 60.0002 32.0000 1.9437 1.9456 406.7822 407.2691 0.0751 -1.0000 -1.0000 3949378 1593135578.30 151.7208 60.0002 32.0000 1.9457 1.9477 406.6001 407.0868 0.0750 -1.0000 -1.0000 3949448 1593135578.40 151.7208 60.0002 32.0000 1.9465 1.9484 406.5143 407.0008 0.0751 -1.0000 -1.0000 3949508 1593135578.50 151.7208 60.0002 32.0000 1.9450 1.9469 406.3037 406.7904 0.0751 -1.0000 -1.0000 3949568 1593135578.60 151.7208 60.0002 32.0000 1.9449 1.9468 406.1242 406.6104 0.0751 -1.0000 -1.0000 3949648 1593135578.70 151.6035 60.0002 32.0000 1.9446 1.9465 406.4459 406.9318 0.0750 -1.0000 -1.0000 3949708 1593135578.80 151.6035 60.0002 32.0000 1.9432 1.9451 406.7535 407.2398 0.0751 -1.0000 -1.0000 3949778 1593135578.90 151.6035 60.0002 32.0000 1.9436 1.9456 406.5720 407.0587 0.0751 -1.0000 -1.0000 3949838 1593135579.00 151.6035 60.0002 32.0000 1.9447 1.9467 406.5644 407.0492 0.0749 -1.0000 -1.0000 3949909 1593135579.10 151.6035 60.0002 32.0000 1.9447 1.9467 406.2421 406.7285 0.0752 -1.0000 -1.0000 3949978 1593135579.20 151.6035 60.0002 32.0000 1.9462 1.9481 406.2016 406.6884 0.0751 -1.0000 -1.0000 3950158 1593135579.30 151.6035 60.0002 32.0000 1.9455 1.9474 406.5206 407.0074 0.0751 -1.0000 -1.0000 3950218 1593135579.40 151.6035 60.0002 32.0000 1.9457 1.9476 406.6187 407.1058 0.0752 -1.0000 -1.0000 3950288 1593135579.50 151.6035 60.0002 32.0000 1.9462 1.9481 406.7734 407.2606 0.0751 -1.0000 -1.0000 3950358 1593135579.60 151.6035 60.0002 32.0000 1.9458 1.9478 406.5157 407.0024 0.0751 -1.0000 -1.0000 3950438 1593135579.70 151.6035 60.0002 32.0000 1.9478 1.9497 406.1650 406.6508 0.0749 -1.0000 -1.0000 3950878 1593135579.80 151.8437 60.0008 32.0000 1.9465 1.9484 406.7455 407.2317 0.0750 -1.0000 -1.0000 3950938 1593135579.90 151.8547 60.0009 32.0000 1.9464 1.9483 406.8093 407.2960 0.0750 -1.0000 -1.0000 3950998 1593135580.00 151.8547 60.0009 32.0000 1.9491 1.9510 406.7723 407.2592 0.0752 -1.0000 -1.0000 3951078 1593135580.10 151.8547 60.0009 32.0000 1.9482 1.9501 406.2957 406.7821 0.0752 -1.0000 -1.0000 3951138 1593135580.20 151.8547 60.0009 32.0000 1.9462 1.9481 406.5068 406.9945 0.0752 -1.0000 -1.0000 3951198 1593135580.30 151.8547 60.0009 32.0000 1.9438 1.9458 406.5691 407.0552 0.0750 -1.0000 -1.0000 3951278 1593135580.40 151.8547 60.0009 32.0000 1.9439 1.9458 406.5209 407.0079 0.0751 -1.0000 -1.0000 3951348 1593135580.50 151.6314 60.0009 32.0000 1.9427 1.9446 406.5879 407.0742 0.0751 -1.0000 -1.0000 3951408 1593135580.60 151.4470 60.0009 32.0000 1.9442 1.9461 406.5830 407.0692 0.0750 -1.0000 -1.0000 3951478 1593135580.70 151.4470 60.0009 32.0000 1.9428 1.9448 406.3149 406.8021 0.0752 -1.0000 -1.0000 3952167 1593135580.80 151.4470 60.0009 32.0000 1.9441 1.9460 406.5296 407.0174 0.0753 -1.0000 -1.0000 3952237 1593135580.90 151.4470 60.0009 32.0000 1.9437 1.9457 406.1758 406.6617 0.0751 -1.0000 -1.0000 3952307 1593135581.00 151.4470 60.0009 32.0000 1.9418 1.9438 406.2459 406.7323 0.0750 -1.0000 -1.0000 3952367 1593135581.10 151.5562 60.0009 32.0000 1.9440 1.9459 406.4693 406.9554 0.0750 -1.0000 -1.0000 3952437 1593135581.20 151.5562 60.0009 32.0000 1.9431 1.9450 406.6475 407.1330 0.0750 -1.0000 -1.0000 3952507 1593135581.30 151.5562 60.0009 32.0000 1.9442 1.9461 406.6858 407.1720 0.0750 -1.0000 -1.0000 3952567 1593135581.40 151.5562 60.0009 32.0000 1.9441 1.9460 406.4351 406.9213 0.0750 -1.0000 -1.0000 3952637 1593135581.50 151.5562 60.0009 32.0000 1.9460 1.9479 406.5157 407.0022 0.0751 -1.0000 -1.0000 3952697 1593135581.60 151.5148 60.0009 32.0000 1.9444 1.9463 406.2589 406.7454 0.0752 -1.0000 -1.0000 3952767 1593135581.70 151.5098 60.0009 32.0000 1.9446 1.9466 406.3620 406.8473 0.0749 -1.0000 -1.0000 3952867 1593135581.80 151.5098 60.0009 32.0000 1.9452 1.9471 406.4096 406.8949 0.0750 -1.0000 -1.0000 3952937 1593135581.90 151.5098 60.0009 32.0000 1.9446 1.9465 406.6407 407.1266 0.0750 -1.0000 -1.0000 3952997 1593135582.00 151.5098 60.0009 32.0000 1.9453 1.9472 406.4697 406.9559 0.0751 -1.0000 -1.0000 3953067 1593135582.10 151.5098 60.0009 32.0000 1.9455 1.9474 406.5603 407.0471 0.0752 -1.0000 -1.0000 3953127 1593135582.20 151.4372 60.0009 32.0000 1.9449 1.9469 406.2211 406.7083 0.0752 -1.0000 -1.0000 3953197 1593135582.30 151.3646 60.0009 32.0000 1.9456 1.9475 406.1809 406.6668 0.0751 -1.0000 -1.0000 3953287 1593135582.40 151.3646 60.0009 32.0000 1.9449 1.9468 406.4381 406.9234 0.0748 -1.0000 -1.0000 3953347 1593135582.50 151.3646 60.0009 32.0000 1.9447 1.9467 406.4578 406.9452 0.0751 -1.0000 -1.0000 3953407 1593135582.60 151.3646 60.0009 32.0000 1.9446 1.9465 406.5933 407.0784 0.0748 -1.0000 -1.0000 3953486 1593135582.70 151.3646 60.0009 32.0000 1.9446 1.9465 406.7248 407.2119 0.0751 -1.0000 -1.0000 3953546 1593135582.80 151.3646 60.0009 32.0000 1.9439 1.9458 406.7786 407.2647 0.0750 -1.0000 -1.0000 3953906 1593135582.90 151.3646 60.0009 32.0000 1.9450 1.9470 406.5997 407.0864 0.0751 -1.0000 -1.0000 3953966 1593135583.00 151.3646 60.0009 32.0000 1.9442 1.9461 406.4393 406.9243 0.0748 -1.0000 -1.0000 3954056 1593135583.10 151.3646 60.0009 32.0000 1.9450 1.9469 406.3147 406.7995 0.0750 -1.0000 -1.0000 3954126 1593135583.20 151.3646 60.0009 32.0000 1.9448 1.9468 406.4794 406.9664 0.0751 -1.0000 -1.0000 3954186 1593135583.30 151.4274 60.0009 32.0000 1.9434 1.9453 406.6105 407.0966 0.0750 -1.0000 -1.0000 3954266 1593135583.40 151.5609 60.0009 32.0000 1.9439 1.9458 406.6279 407.1141 0.0751 -1.0000 -1.0000 3954346 1593135583.50 151.5609 60.0009 32.0000 1.9456 1.9475 406.7055 407.1940 0.0752 -1.0000 -1.0000 3954406 1593135583.60 151.5609 60.0009 32.0000 1.9482 1.9501 406.6224 407.1084 0.0751 -1.0000 -1.0000 3954466 1593135583.70 151.5609 60.0009 32.0000 1.9478 1.9497 406.4823 406.9686 0.0750 -1.0000 -1.0000 3954546 1593135583.80 151.5609 60.0009 32.0000 1.9462 1.9481 406.1921 406.6779 0.0750 -1.0000 -1.0000 3954816 1593135583.90 151.5917 60.0009 32.0000 1.9465 1.9484 406.5514 407.0367 0.0748 -1.0000 -1.0000 3954886 1593135584.00 151.5917 60.0009 32.0000 1.9451 1.9470 406.5316 407.0185 0.0751 -1.0000 -1.0000 3954956 1593135584.10 151.5917 60.0009 32.0000 1.9446 1.9466 406.6525 407.1385 0.0750 -1.0000 -1.0000 3955016 1593135584.20 151.5917 60.0009 32.0000 1.9454 1.9473 406.4865 406.9726 0.0750 -1.0000 -1.0000 3955086 1593135584.30 151.5917 60.0009 32.0000 1.9449 1.9468 406.4728 406.9600 0.0751 -1.0000 -1.0000 3955336 1593135584.40 151.5380 60.0009 32.0000 1.9458 1.9477 406.1189 406.6045 0.0750 -1.0000 -1.0000 3955396 1593135584.50 151.4624 60.0009 32.0000 1.9457 1.9476 406.3787 406.8660 0.0753 -1.0000 -1.0000 3955455 1593135584.60 151.4624 60.0009 32.0000 1.9436 1.9455 406.5008 406.9874 0.0750 -1.0000 -1.0000 3955535 1593135584.70 151.4624 60.0009 32.0000 1.9431 1.9450 406.5918 407.0773 0.0749 -1.0000 -1.0000 3955596 1593135584.80 151.4624 60.0009 32.0000 1.9444 1.9464 406.5003 406.9845 0.0748 -1.0000 -1.0000 3955685 1593135584.90 151.4624 60.0009 32.0000 1.9448 1.9467 406.5225 407.0090 0.0751 -1.0000 -1.0000 3955745 1593135585.00 151.4624 60.0009 32.0000 1.9460 1.9479 406.4689 406.9561 0.0752 -1.0000 -1.0000 3955815 1593135585.10 151.5269 60.0000 32.0000 1.9458 1.9477 406.2564 406.7421 0.0750 -1.0000 -1.0000 3955885 1593135585.20 151.5269 60.0000 32.0000 1.9447 1.9466 406.3176 406.8030 0.0749 -1.0000 -1.0000 3955945 1593135585.30 151.5269 60.0000 32.0000 1.9425 1.9444 406.5631 407.0495 0.0751 -1.0000 -1.0000 3956625 1593135585.40 151.5269 60.0000 32.0000 1.9423 1.9443 406.4970 406.9828 0.0751 -1.0000 -1.0000 3956695 1593135585.50 151.5269 60.0000 32.0000 1.9446 1.9466 406.5669 407.0539 0.0751 -1.0000 -1.0000 3956765 1593135585.60 151.5815 60.0000 32.0000 1.9459 1.9478 406.3596 406.8471 0.0753 -1.0000 -1.0000 3956825 1593135585.70 151.5815 60.0000 32.0000 1.9460 1.9479 406.3529 406.8389 0.0750 -1.0000 -1.0000 3956895 1593135585.80 151.5815 60.0000 32.0000 1.9456 1.9476 406.1297 406.6149 0.0749 -1.0000 -1.0000 3957125 1593135585.90 151.5815 60.0000 32.0000 1.9447 1.9467 406.3331 406.8199 0.0752 -1.0000 -1.0000 3957185 1593135586.00 151.5815 60.0000 32.0000 1.9445 1.9464 406.5791 407.0665 0.0752 -1.0000 -1.0000 3957265 1593135586.10 151.5815 60.0000 32.0000 1.9441 1.9461 406.5635 407.0501 0.0751 -1.0000 -1.0000 3957325 1593135586.20 151.5801 60.0000 32.0000 1.9443 1.9462 406.5216 407.0079 0.0751 -1.0000 -1.0000 3957384 1593135586.30 151.5801 60.0000 32.0000 1.9448 1.9467 406.3300 406.8163 0.0751 -1.0000 -1.0000 3957464 1593135586.40 151.5801 60.0000 32.0000 1.9452 1.9471 406.4598 406.9464 0.0751 -1.0000 -1.0000 3957524 1593135586.50 151.5801 60.0000 32.0000 1.9441 1.9461 406.5701 407.0564 0.0750 -1.0000 -1.0000 3957584 1593135586.60 151.5801 60.0000 32.0000 1.9443 1.9462 406.5589 407.0445 0.0749 -1.0000 -1.0000 3957654 1593135586.70 151.5801 60.0000 32.0000 1.9451 1.9470 406.6520 407.1387 0.0751 -1.0000 -1.0000 3957724 1593135586.80 151.3036 60.0000 32.0000 1.9438 1.9457 406.6417 407.1276 0.0749 -1.0000 -1.0000 3957794 1593135586.90 151.3036 60.0000 32.0000 1.9450 1.9469 406.4328 406.9191 0.0752 -1.0000 -1.0000 3957894 1593135587.00 151.3036 60.0000 32.0000 1.9449 1.9468 406.3015 406.7882 0.0751 -1.0000 -1.0000 3957954 1593135587.10 151.3036 60.0000 32.0000 1.9437 1.9456 406.1291 406.6148 0.0751 -1.0000 -1.0000 3958034 1593135587.20 151.3036 60.0000 32.0000 1.9434 1.9453 406.3550 406.8410 0.0750 -1.0000 -1.0000 3958094 1593135587.30 151.3036 60.0000 32.0000 1.9459 1.9479 406.5915 407.0772 0.0750 -1.0000 -1.0000 3958154 1593135587.40 151.3036 60.0000 32.0000 1.9439 1.9459 406.5888 407.0752 0.0750 -1.0000 -1.0000 3958394 1593135587.50 151.3036 60.0000 32.0000 1.9449 1.9469 406.6894 407.1773 0.0753 -1.0000 -1.0000 3958464 1593135587.60 151.3036 60.0000 32.0000 1.9442 1.9461 406.4242 406.9105 0.0751 -1.0000 -1.0000 3958524 1593135587.70 151.3036 60.0000 32.0000 1.9459 1.9478 406.3246 406.8111 0.0751 -1.0000 -1.0000 3958594 1593135587.80 151.3036 60.0000 32.0000 1.9470 1.9489 406.2158 406.7026 0.0751 -1.0000 -1.0000 3958654 1593135587.90 151.3087 60.0000 32.0000 1.9468 1.9487 406.1718 406.6573 0.0750 -1.0000 -1.0000 3958784 1593135588.00 151.3087 60.0000 32.0000 1.9442 1.9461 406.3206 406.8066 0.0750 -1.0000 -1.0000 3958854 1593135588.10 151.3087 60.0000 32.0000 1.9434 1.9453 406.4625 406.9483 0.0750 -1.0000 -1.0000 3958914 1593135588.20 151.3087 60.0000 32.0000 1.9431 1.9450 406.6184 407.1046 0.0750 -1.0000 -1.0000 3958984 1593135588.30 151.3087 60.0000 32.0000 1.9445 1.9464 406.5772 407.0641 0.0750 -1.0000 -1.0000 3959064 1593135588.40 151.3087 60.0000 32.0000 1.9449 1.9468 406.4714 406.9566 0.0749 -1.0000 -1.0000 3959283 1593135588.50 151.3087 60.0000 32.0000 1.9461 1.9480 406.3294 406.8151 0.0750 -1.0000 -1.0000 3959353 1593135588.60 151.5054 60.0000 32.0000 1.9463 1.9482 406.3578 406.8441 0.0751 -1.0000 -1.0000 3959424 1593135588.70 151.5054 60.0000 32.0000 1.9454 1.9473 406.5282 407.0152 0.0752 -1.0000 -1.0000 3959483 1593135588.80 151.5054 60.0000 32.0000 1.9444 1.9463 406.7424 407.2305 0.0752 -1.0000 -1.0000 3959553 1593135588.90 151.5054 60.0000 32.0000 1.9457 1.9476 406.4649 406.9502 0.0749 -1.0000 -1.0000 3959843 1593135589.00 151.5054 60.0000 32.0000 1.9462 1.9482 406.5261 407.0126 0.0751 -1.0000 -1.0000 3959903 1593135589.10 151.5277 60.0000 32.0000 1.9462 1.9481 406.5187 407.0050 0.0751 -1.0000 -1.0000 3959973 1593135589.20 151.6418 60.0000 32.0000 1.9456 1.9475 406.2270 406.7138 0.0751 -1.0000 -1.0000 4000033 1593135589.30 151.6418 60.0000 32.0000 1.9456 1.9475 406.5116 406.9977 0.0750 -1.0000 -1.0000 4000103 1593135589.40 151.6418 60.0000 32.0000 1.9437 1.9456 406.7632 407.2483 0.0749 -1.0000 -1.0000 4000543 1593135589.50 151.6418 60.0000 32.0000 1.9431 1.9450 406.6869 407.1742 0.0751 -1.0000 -1.0000 4000603 1593135589.60 151.6418 60.0000 32.0000 1.9444 1.9463 406.3609 406.8473 0.0751 -1.0000 -1.0000 4000673 1593135589.70 151.7217 59.9995 32.0000 1.9454 1.9473 406.1128 406.5992 0.0751 -1.0000 -1.0000 4000743 1593135589.80 151.7454 59.9994 32.0000 1.9445 1.9464 406.3259 406.8118 0.0750 -1.0000 -1.0000 4000803 1593135589.90 151.7454 59.9994 32.0000 1.9434 1.9453 406.7616 407.2480 0.0750 -1.0000 -1.0000 4000903 1593135590.00 151.7454 59.9994 32.0000 1.9444 1.9463 406.6960 407.1824 0.0750 -1.0000 -1.0000 4000973 1593135590.10 151.7454 59.9994 32.0000 1.9456 1.9475 406.4912 406.9766 0.0749 -1.0000 -1.0000 4001043 1593135590.20 151.7454 59.9994 32.0000 1.9442 1.9461 406.2557 406.7415 0.0751 -1.0000 -1.0000 4001103 1593135590.30 151.3825 59.9994 32.0000 1.9445 1.9464 406.2263 406.7122 0.0750 -1.0000 -1.0000 4001172 1593135590.40 151.3716 59.9994 32.0000 1.9451 1.9470 406.1718 406.6581 0.0752 -1.0000 -1.0000 4001232 1593135590.50 151.3716 59.9994 32.0000 1.9441 1.9460 406.3493 406.8352 0.0751 -1.0000 -1.0000 4001413 1593135590.60 151.3716 59.9994 32.0000 1.9435 1.9454 406.4348 406.9214 0.0751 -1.0000 -1.0000 4001482 1593135590.70 151.3716 59.9994 32.0000 1.9463 1.9482 406.4963 406.9833 0.0752 -1.0000 -1.0000 4001552 1593135590.80 151.3716 59.9994 32.0000 1.9466 1.9485 406.4057 406.8905 0.0749 -1.0000 -1.0000 4001622 1593135590.90 151.4005 59.9994 32.0000 1.9453 1.9472 406.1332 406.6187 0.0749 -1.0000 -1.0000 4001682 1593135591.00 151.4005 59.9994 32.0000 1.9446 1.9465 406.1986 406.6849 0.0751 -1.0000 -1.0000 4001872 1593135591.10 151.4005 59.9994 32.0000 1.9442 1.9461 406.4175 406.9038 0.0750 -1.0000 -1.0000 4001942 1593135591.20 151.4005 59.9994 32.0000 1.9427 1.9446 406.5799 407.0650 0.0748 -1.0000 -1.0000 4002002 1593135591.30 151.4005 59.9994 32.0000 1.9436 1.9455 406.5810 407.0666 0.0749 -1.0000 -1.0000 4002062 1593135591.40 151.2858 59.9994 32.0000 1.9442 1.9461 406.5574 407.0429 0.0750 -1.0000 -1.0000 4002142 1593135591.50 151.2858 59.9994 32.0000 1.9460 1.9479 406.2236 406.7099 0.0751 -1.0000 -1.0000 4002922 1593135591.60 151.2858 59.9994 32.0000 1.9460 1.9479 406.1419 406.6282 0.0751 -1.0000 -1.0000 4002992 1593135591.70 151.2858 59.9994 32.0000 1.9448 1.9467 406.2024 406.6886 0.0751 -1.0000 -1.0000 4003061 1593135591.80 151.2858 59.9994 32.0000 1.9439 1.9458 406.5169 407.0035 0.0751 -1.0000 -1.0000 4003122 1593135591.90 151.3371 59.9994 32.0000 1.9437 1.9456 406.6506 407.1379 0.0751 -1.0000 -1.0000 4003191 1593135592.00 151.4007 59.9994 32.0000 1.9432 1.9452 406.6771 407.1631 0.0750 -1.0000 -1.0000 4003261 1593135592.10 151.4007 59.9994 32.0000 1.9449 1.9468 406.7228 407.2099 0.0751 -1.0000 -1.0000 4003321 1593135592.20 151.4007 59.9994 32.0000 1.9454 1.9473 406.4451 406.9318 0.0751 -1.0000 -1.0000 4003391 1593135592.30 151.4007 59.9994 32.0000 1.9454 1.9473 406.2589 406.7452 0.0751 -1.0000 -1.0000 4003461 1593135592.40 151.4007 59.9994 32.0000 1.9451 1.9470 405.9978 406.4837 0.0751 -1.0000 -1.0000 4003521 1593135592.50 151.4007 59.9994 32.0000 1.9461 1.9480 406.2431 406.7292 0.0750 -1.0000 -1.0000 4003611 1593135592.60 151.3773 59.9994 32.0000 1.9452 1.9472 406.5900 407.0757 0.0749 -1.0000 -1.0000 4003691 1593135592.70 151.3773 59.9994 32.0000 1.9439 1.9458 406.6599 407.1460 0.0750 -1.0000 -1.0000 4003751 1593135592.80 151.3773 59.9994 32.0000 1.9437 1.9456 406.5997 407.0857 0.0750 -1.0000 -1.0000 4003821 1593135592.90 151.3773 59.9994 32.0000 1.9452 1.9471 406.2442 406.7294 0.0749 -1.0000 -1.0000 4003891 1593135593.00 151.3773 59.9994 32.0000 1.9483 1.9502 406.2387 406.7245 0.0751 -1.0000 -1.0000 4004131 1593135593.10 151.4299 59.9994 32.0000 1.9455 1.9474 406.4032 406.8900 0.0752 -1.0000 -1.0000 4004201 1593135593.20 151.4299 59.9994 32.0000 1.9444 1.9463 406.5863 407.0731 0.0751 -1.0000 -1.0000 4004261 1593135593.30 151.4299 59.9994 32.0000 1.9438 1.9457 406.6520 407.1393 0.0753 -1.0000 -1.0000 4004321 1593135593.40 151.4299 59.9994 32.0000 1.9423 1.9442 406.5216 407.0080 0.0750 -1.0000 -1.0000 4004401 1593135593.50 151.4299 59.9994 32.0000 1.9447 1.9466 406.4959 406.9820 0.0751 -1.0000 -1.0000 4005050 1593135593.60 151.4299 59.9994 32.0000 1.9452 1.9472 406.3515 406.8385 0.0752 -1.0000 -1.0000 4005111 1593135593.70 151.4299 59.9994 32.0000 1.9447 1.9467 406.2391 406.7261 0.0752 -1.0000 -1.0000 4005190 1593135593.80 151.4299 59.9994 32.0000 1.9450 1.9469 406.1873 406.6737 0.0751 -1.0000 -1.0000 4005250 1593135593.90 151.4299 59.9994 32.0000 1.9446 1.9466 406.2530 406.7403 0.0752 -1.0000 -1.0000 4005320 1593135594.00 151.4299 59.9994 32.0000 1.9439 1.9458 406.4912 406.9775 0.0751 -1.0000 -1.0000 4005390 1593135594.10 151.4299 59.9994 32.0000 1.9441 1.9460 406.6609 407.1476 0.0751 -1.0000 -1.0000 4005450 1593135594.20 151.5714 59.9994 32.0000 1.9448 1.9467 406.5672 407.0534 0.0751 -1.0000 -1.0000 4005520 1593135594.30 151.5714 59.9994 32.0000 1.9462 1.9481 406.1948 406.6824 0.0753 -1.0000 -1.0000 4005590 1593135594.40 151.5714 59.9994 32.0000 1.9457 1.9476 406.2365 406.7228 0.0750 -1.0000 -1.0000 4005660 1593135594.50 151.5714 59.9994 32.0000 1.9452 1.9471 406.4086 406.8942 0.0750 -1.0000 -1.0000 4005720 1593135594.60 151.5714 59.9994 32.0000 1.9439 1.9458 406.5226 407.0097 0.0751 -1.0000 -1.0000 4005800 1593135594.70 151.5714 59.9994 32.0000 1.9434 1.9454 406.6535 407.1390 0.0748 -1.0000 -1.0000 4005860 1593135594.80 151.6193 60.0012 32.0000 1.9449 1.9469 406.6715 407.1574 0.0751 -1.0000 -1.0000 4005940 1593135594.90 151.6193 60.0012 32.0000 1.9424 1.9444 406.5589 407.0460 0.0750 -1.0000 -1.0000 4006000 1593135595.00 151.6193 60.0012 32.0000 1.9439 1.9458 406.4384 406.9256 0.0752 -1.0000 -1.0000 4006060 1593135595.10 151.6193 60.0012 32.0000 1.9440 1.9459 406.1463 406.6317 0.0749 -1.0000 -1.0000 4006130 1593135595.20 151.6193 60.0012 32.0000 1.9459 1.9478 406.3601 406.8452 0.0750 -1.0000 -1.0000 4006200 1593135595.30 151.6193 60.0012 32.0000 1.9460 1.9479 406.5507 407.0366 0.0750 -1.0000 -1.0000 4006260 1593135595.40 151.6193 60.0012 32.0000 1.9440 1.9459 406.7807 407.2676 0.0751 -1.0000 -1.0000 4006330 1593135595.50 151.6193 60.0012 32.0000 1.9450 1.9469 406.8864 407.3731 0.0750 -1.0000 -1.0000 4006390 1593135595.60 151.6193 60.0012 32.0000 1.9461 1.9480 406.5383 407.0250 0.0752 -1.0000 -1.0000 4007259 1593135595.70 151.6193 60.0012 32.0000 1.9473 1.9492 406.5626 407.0493 0.0751 -1.0000 -1.0000 4007329 1593135595.80 151.6193 60.0012 32.0000 1.9465 1.9484 406.4010 406.8871 0.0750 -1.0000 -1.0000 4007399 1593135595.90 151.6193 60.0012 32.0000 1.9461 1.9480 406.4009 406.8867 0.0750 -1.0000 -1.0000 4007459 1593135596.00 151.5205 60.0012 32.0000 1.9455 1.9474 406.6501 407.1365 0.0751 -1.0000 -1.0000 4007529 1593135596.10 151.4272 60.0012 32.0000 1.9457 1.9476 406.6366 407.1235 0.0751 -1.0000 -1.0000 4007599 1593135596.20 151.4272 60.0012 32.0000 1.9458 1.9477 406.3425 406.8287 0.0751 -1.0000 -1.0000 4007659 1593135596.30 151.4272 60.0012 32.0000 1.9451 1.9470 406.1674 406.6532 0.0750 -1.0000 -1.0000 4007729 1593135596.40 151.4272 60.0012 32.0000 1.9444 1.9463 406.0984 406.5843 0.0750 -1.0000 -1.0000 4007789 1593135596.50 151.4272 60.0012 32.0000 1.9427 1.9447 406.5164 407.0026 0.0751 -1.0000 -1.0000 4007859 1593135596.60 151.4928 60.0012 32.0000 1.9427 1.9446 406.5789 407.0650 0.0750 -1.0000 -1.0000 4008069 1593135596.70 151.4928 60.0012 32.0000 1.9450 1.9469 406.6958 407.1815 0.0749 -1.0000 -1.0000 4008129 1593135596.80 151.4928 60.0012 32.0000 1.9445 1.9464 406.6320 407.1178 0.0750 -1.0000 -1.0000 4008199 1593135596.90 151.4928 60.0012 32.0000 1.9438 1.9458 406.3334 406.8191 0.0750 -1.0000 -1.0000 4008269 1593135597.00 151.4928 60.0012 32.0000 1.9450 1.9469 406.3237 406.8098 0.0751 -1.0000 -1.0000 4008329 1593135597.10 151.4964 60.0012 32.0000 1.9447 1.9466 406.0623 406.5488 0.0752 -1.0000 -1.0000 4008399 1593135597.20 151.5286 60.0012 32.0000 1.9440 1.9459 406.2956 406.7822 0.0751 -1.0000 -1.0000 4008469 1593135597.30 151.5286 60.0012 32.0000 1.9422 1.9441 406.5648 407.0504 0.0749 -1.0000 -1.0000 4008529 1593135597.40 151.5286 60.0012 32.0000 1.9431 1.9450 406.6244 407.1103 0.0749 -1.0000 -1.0000 4008599 1593135597.50 151.5286 60.0012 32.0000 1.9438 1.9458 406.4701 406.9551 0.0749 -1.0000 -1.0000 4008668 1593135597.60 151.5286 60.0012 32.0000 1.9456 1.9475 406.2981 406.7838 0.0750 -1.0000 -1.0000 4008729 1593135597.70 151.5286 60.0012 32.0000 1.9450 1.9469 406.2061 406.6938 0.0752 -1.0000 -1.0000 4008799 1593135597.80 151.5286 60.0012 32.0000 1.9454 1.9473 406.1635 406.6491 0.0750 -1.0000 -1.0000 4008868 1593135597.90 151.5286 60.0012 32.0000 1.9440 1.9459 406.2226 406.7091 0.0751 -1.0000 -1.0000 4008929 1593135598.00 151.5286 60.0012 32.0000 1.9442 1.9461 406.5046 406.9909 0.0751 -1.0000 -1.0000 4008998 1593135598.10 151.5286 60.0012 32.0000 1.9443 1.9462 406.6358 407.1232 0.0752 -1.0000 -1.0000 4009058 1593135598.20 151.5044 60.0012 32.0000 1.9446 1.9465 406.6195 407.1058 0.0751 -1.0000 -1.0000 4009128 1593135598.30 151.4906 60.0012 32.0000 1.9437 1.9456 406.5067 406.9930 0.0750 -1.0000 -1.0000 4009198 1593135598.40 151.4906 60.0012 32.0000 1.9445 1.9464 406.2519 406.7370 0.0749 -1.0000 -1.0000 4009268 1593135598.50 151.4906 60.0012 32.0000 1.9451 1.9470 406.1183 406.6039 0.0750 -1.0000 -1.0000 4009328 1593135598.60 151.4906 60.0012 32.0000 1.9451 1.9470 406.3275 406.8130 0.0749 -1.0000 -1.0000 4009408 1593135598.70 151.4906 60.0012 32.0000 1.9434 1.9453 406.5780 407.0648 0.0751 -1.0000 -1.0000 4010038 1593135598.80 151.4906 60.0012 32.0000 1.9421 1.9440 406.6156 407.1015 0.0749 -1.0000 -1.0000 4010108 1593135598.90 151.4906 60.0012 32.0000 1.9432 1.9451 406.4624 406.9486 0.0751 -1.0000 -1.0000 4010168 1593135599.00 151.3251 60.0012 32.0000 1.9465 1.9485 406.6122 407.0982 0.0750 -1.0000 -1.0000 4010228 1593135599.10 151.3251 60.0012 32.0000 1.9467 1.9486 406.3133 406.7997 0.0751 -1.0000 -1.0000 4010328 1593135599.20 151.3251 60.0012 32.0000 1.9457 1.9476 406.1675 406.6505 0.0747 -1.0000 -1.0000 4010608 1593135599.30 151.3251 60.0012 32.0000 1.9442 1.9461 406.4089 406.8951 0.0751 -1.0000 -1.0000 4010668 1593135599.40 151.3251 60.0012 32.0000 1.9454 1.9473 406.4416 406.9284 0.0751 -1.0000 -1.0000 4010748 1593135599.50 151.3251 60.0012 32.0000 1.9448 1.9468 406.5651 407.0523 0.0752 -1.0000 -1.0000 4010808 1593135599.60 151.3251 60.0012 32.0000 1.9453 1.9472 406.2352 406.7209 0.0750 -1.0000 -1.0000 4010867 1593135599.70 151.3251 60.0012 32.0000 1.9459 1.9479 406.1400 406.6259 0.0751 -1.0000 -1.0000 4010938 1593135599.80 151.3251 60.0012 32.0000 1.9461 1.9481 406.5305 407.0165 0.0750 -1.0000 -1.0000 4011007 1593135599.90 151.3251 60.0012 32.0000 1.9444 1.9463 406.6655 407.1528 0.0752 -1.0000 -1.0000 4011067 1593135600.00 151.3251 60.0012 32.0000 1.9432 1.9451 406.6354 407.1215 0.0750 -1.0000 -1.0000 4011137 1593135600.10 151.5359 60.0023 32.0000 1.9439 1.9458 406.7025 407.1894 0.0751 -1.0000 -1.0000 4011197 1593135600.20 151.5359 60.0023 32.0000 1.9444 1.9463 406.5658 407.0517 0.0749 -1.0000 -1.0000 4011267 1593135600.30 151.5359 60.0023 32.0000 1.9447 1.9467 406.3701 406.8555 0.0750 -1.0000 -1.0000 4011347 1593135600.40 151.5359 60.0023 32.0000 1.9456 1.9475 406.2982 406.7841 0.0750 -1.0000 -1.0000 4011407 1593135600.50 151.5359 60.0023 32.0000 1.9455 1.9475 406.5848 407.0706 0.0749 -1.0000 -1.0000 4011467 1593135600.60 151.5359 60.0023 32.0000 1.9444 1.9463 406.7105 407.1974 0.0751 -1.0000 -1.0000 4011537 1593135600.70 151.5837 60.0023 32.0000 1.9432 1.9451 406.4800 406.9663 0.0749 -1.0000 -1.0000 4011607 1593135600.80 151.6011 60.0023 32.0000 1.9435 1.9455 406.3606 406.8463 0.0750 -1.0000 -1.0000 4011687 1593135600.90 151.3857 60.0023 32.0000 1.9451 1.9470 406.3187 406.8041 0.0750 -1.0000 -1.0000 4011747 1593135601.00 151.3857 60.0023 32.0000 1.9451 1.9470 406.2395 406.7248 0.0749 -1.0000 -1.0000 4011807 1593135601.10 151.3857 60.0023 32.0000 1.9444 1.9463 406.3637 406.8508 0.0752 -1.0000 -1.0000 4011877 1593135601.20 151.3857 60.0023 32.0000 1.9449 1.9468 406.4364 406.9234 0.0751 -1.0000 -1.0000 4011947 1593135601.30 151.3857 60.0023 32.0000 1.9446 1.9465 406.5964 407.0830 0.0751 -1.0000 -1.0000 4012317 1593135601.40 151.3857 60.0023 32.0000 1.9452 1.9471 406.5451 407.0317 0.0751 -1.0000 -1.0000 4012387 1593135601.50 151.3857 60.0023 32.0000 1.9449 1.9469 406.5289 407.0159 0.0752 -1.0000 -1.0000 4012457 1593135601.60 151.3857 60.0023 32.0000 1.9442 1.9461 406.2565 406.7431 0.0751 -1.0000 -1.0000 4012517 1593135601.70 151.3857 60.0023 32.0000 1.9445 1.9464 406.4347 406.9213 0.0751 -1.0000 -1.0000 4012587 1593135601.80 151.3857 60.0023 32.0000 1.9440 1.9460 406.6668 407.1539 0.0751 -1.0000 -1.0000 4012657 1593135601.90 151.3857 60.0023 32.0000 1.9440 1.9459 406.6438 407.1291 0.0748 -1.0000 -1.0000 4012717 1593135602.00 151.3857 60.0023 32.0000 1.9447 1.9466 406.3539 406.8406 0.0751 -1.0000 -1.0000 4012787 1593135602.10 151.2840 60.0023 32.0000 1.9445 1.9465 406.3738 406.8604 0.0751 -1.0000 -1.0000 4012857 1593135602.20 151.2840 60.0023 32.0000 1.9448 1.9467 406.2419 406.7269 0.0750 -1.0000 -1.0000 4012917 1593135602.30 151.2840 60.0023 32.0000 1.9471 1.9491 406.2089 406.6951 0.0750 -1.0000 -1.0000 4013566 1593135602.40 151.2840 60.0023 32.0000 1.9474 1.9494 406.2748 406.7609 0.0751 -1.0000 -1.0000 4013626 1593135602.50 151.4420 60.0023 32.0000 1.9459 1.9478 406.5300 407.0159 0.0750 -1.0000 -1.0000 4013686 1593135602.60 151.4527 60.0023 32.0000 1.9437 1.9457 406.7212 407.2079 0.0752 -1.0000 -1.0000 4013766 1593135602.70 151.4527 60.0023 32.0000 1.9447 1.9466 406.4385 406.9250 0.0751 -1.0000 -1.0000 4013826 1593135602.80 151.4527 60.0023 32.0000 1.9450 1.9469 406.1380 406.6252 0.0751 -1.0000 -1.0000 4013896 1593135602.90 151.4527 60.0023 32.0000 1.9455 1.9474 406.0647 406.5497 0.0750 -1.0000 -1.0000 4013956 1593135603.00 151.4527 60.0023 32.0000 1.9457 1.9476 406.3357 406.8219 0.0751 -1.0000 -1.0000 4014026 1593135603.10 151.3616 60.0023 32.0000 1.9453 1.9473 406.6526 407.1390 0.0750 -1.0000 -1.0000 4014096 1593135603.20 151.4571 60.0023 32.0000 1.9439 1.9458 406.6626 407.1484 0.0749 -1.0000 -1.0000 4014156 1593135603.30 151.4571 60.0023 32.0000 1.9440 1.9459 406.5861 407.0733 0.0751 -1.0000 -1.0000 4014666 1593135603.40 151.4571 60.0023 32.0000 1.9463 1.9482 406.4168 406.9029 0.0751 -1.0000 -1.0000 4014745 1593135603.50 151.4571 60.0023 32.0000 1.9469 1.9489 406.2129 406.6992 0.0751 -1.0000 -1.0000 4014806 1593135603.60 151.5045 60.0023 32.0000 1.9456 1.9475 406.3059 406.7917 0.0749 -1.0000 -1.0000 4014865 1593135603.70 151.5045 60.0023 32.0000 1.9458 1.9477 406.4366 406.9222 0.0751 -1.0000 -1.0000 4014935 1593135603.80 151.5045 60.0023 32.0000 1.9443 1.9462 406.5582 407.0443 0.0750 -1.0000 -1.0000 4015006 1593135603.90 151.5045 60.0023 32.0000 1.9442 1.9461 406.4214 406.9073 0.0750 -1.0000 -1.0000 4015065 1593135604.00 151.5045 60.0023 32.0000 1.9449 1.9468 406.2765 406.7621 0.0749 -1.0000 -1.0000 4015145 1593135604.10 151.5013 60.0023 32.0000 1.9451 1.9470 406.1308 406.6169 0.0751 -1.0000 -1.0000 4015205 1593135604.20 151.5279 60.0023 32.0000 1.9452 1.9471 406.1718 406.6577 0.0750 -1.0000 -1.0000 4015265 1593135604.30 151.5279 60.0023 32.0000 1.9443 1.9462 406.3402 406.8265 0.0751 -1.0000 -1.0000 4015335 1593135604.40 151.5279 60.0023 32.0000 1.9450 1.9469 406.6249 407.1106 0.0750 -1.0000 -1.0000 4015405 1593135604.50 151.5279 60.0023 32.0000 1.9444 1.9464 406.6504 407.1367 0.0749 -1.0000 -1.0000 4015465 1593135604.60 151.5828 60.0020 32.0000 1.9444 1.9463 406.6456 407.1317 0.0750 -1.0000 -1.0000 4015535 1593135604.70 151.6561 60.0018 32.0000 1.9450 1.9469 406.5103 406.9965 0.0750 -1.0000 -1.0000 4015595 1593135604.80 151.6561 60.0018 32.0000 1.9463 1.9482 406.3897 406.8758 0.0751 -1.0000 -1.0000 4015795 1593135604.90 151.6561 60.0018 32.0000 1.9444 1.9463 406.5597 407.0458 0.0750 -1.0000 -1.0000 4015855 1593135605.00 151.6561 60.0018 32.0000 1.9437 1.9456 406.4809 406.9667 0.0750 -1.0000 -1.0000 4015925 1593135605.10 151.6561 60.0018 32.0000 1.9437 1.9456 406.6359 407.1224 0.0750 -1.0000 -1.0000 4015995 1593135605.20 151.6561 60.0018 32.0000 1.9437 1.9456 406.4047 406.8924 0.0752 -1.0000 -1.0000 4016055 1593135605.30 151.6561 60.0018 32.0000 1.9449 1.9468 406.3834 406.8690 0.0749 -1.0000 -1.0000 4016115 1593135605.40 151.6561 60.0018 32.0000 1.9456 1.9476 406.2625 406.7489 0.0752 -1.0000 -1.0000 4016984 1593135605.50 151.6561 60.0018 32.0000 1.9450 1.9469 406.0553 406.5421 0.0752 -1.0000 -1.0000 4017074 1593135605.60 151.6561 60.0018 32.0000 1.9438 1.9458 406.2792 406.7652 0.0750 -1.0000 -1.0000 4017144 1593135605.70 151.6561 60.0018 32.0000 1.9429 1.9448 406.4141 406.9011 0.0752 -1.0000 -1.0000 4017214 1593135605.80 151.6561 60.0018 32.0000 1.9436 1.9455 406.5129 406.9995 0.0751 -1.0000 -1.0000 4017274 1593135605.90 151.5288 60.0018 32.0000 1.9447 1.9466 406.6851 407.1718 0.0751 -1.0000 -1.0000 4017334 1593135606.00 151.5288 60.0018 32.0000 1.9458 1.9477 406.4170 406.9031 0.0750 -1.0000 -1.0000 4017414 1593135606.10 151.5288 60.0018 32.0000 1.9455 1.9474 406.1882 406.6743 0.0751 -1.0000 -1.0000 4017474 1593135606.20 151.6057 60.0018 32.0000 1.9457 1.9476 406.3449 406.8310 0.0750 -1.0000 -1.0000 4017534 1593135606.30 151.6057 60.0018 32.0000 1.9442 1.9462 406.5204 407.0065 0.0750 -1.0000 -1.0000 4017614 1593135606.40 151.6057 60.0018 32.0000 1.9455 1.9474 406.5914 407.0783 0.0752 -1.0000 -1.0000 4017674 1593135606.50 151.4626 60.0018 32.0000 1.9445 1.9464 406.3722 406.8584 0.0750 -1.0000 -1.0000 4017734 1593135606.60 151.4626 60.0018 32.0000 1.9463 1.9483 406.1355 406.6227 0.0752 -1.0000 -1.0000 4017804 1593135606.70 151.4626 60.0018 32.0000 1.9475 1.9494 406.1635 406.6495 0.0751 -1.0000 -1.0000 4017874 1593135606.80 151.4626 60.0018 32.0000 1.9458 1.9477 406.4502 406.9358 0.0750 -1.0000 -1.0000 4017944 1593135606.90 151.4626 60.0018 32.0000 1.9447 1.9467 406.5682 407.0543 0.0750 -1.0000 -1.0000 4018004 1593135607.00 151.4967 60.0018 32.0000 1.9437 1.9456 406.6106 407.0975 0.0752 -1.0000 -1.0000 4018064 1593135607.10 151.4967 60.0018 32.0000 1.9455 1.9474 406.1740 406.6602 0.0751 -1.0000 -1.0000 4018144 1593135607.20 151.4967 60.0018 32.0000 1.9457 1.9476 406.1936 406.6797 0.0750 -1.0000 -1.0000 4018204 1593135607.30 151.4967 60.0018 32.0000 1.9461 1.9480 406.2697 406.7558 0.0751 -1.0000 -1.0000 4018284 1593135607.40 151.4967 60.0018 32.0000 1.9438 1.9457 406.3278 406.8143 0.0752 -1.0000 -1.0000 4018354 1593135607.50 151.4967 60.0018 32.0000 1.9438 1.9457 406.5809 407.0686 0.0752 -1.0000 -1.0000 4018414 1593135607.60 151.4967 60.0018 32.0000 1.9434 1.9453 406.6276 407.1148 0.0752 -1.0000 -1.0000 4018473 1593135607.70 151.4967 60.0018 32.0000 1.9440 1.9459 406.4623 406.9493 0.0752 -1.0000 -1.0000 4018553 1593135607.80 151.4967 60.0018 32.0000 1.9449 1.9469 406.3996 406.8844 0.0747 -1.0000 -1.0000 4018614 1593135607.90 151.4967 60.0018 32.0000 1.9453 1.9472 406.0584 406.5443 0.0751 -1.0000 -1.0000 4018793 1593135608.00 151.4967 60.0018 32.0000 1.9444 1.9463 406.1332 406.6188 0.0750 -1.0000 -1.0000 4018863 1593135608.10 151.4967 60.0018 32.0000 1.9456 1.9475 406.1291 406.6155 0.0751 -1.0000 -1.0000 4018933 1593135608.20 151.6526 60.0018 32.0000 1.9441 1.9460 406.6112 407.0976 0.0751 -1.0000 -1.0000 4018993 1593135608.30 151.6526 60.0018 32.0000 1.9439 1.9458 406.6246 407.1114 0.0750 -1.0000 -1.0000 4019063 1593135608.40 151.6526 60.0018 32.0000 1.9432 1.9451 406.6019 407.0893 0.0752 -1.0000 -1.0000 4019293 1593135608.50 151.6526 60.0018 32.0000 1.9448 1.9467 406.2104 406.6952 0.0750 -1.0000 -1.0000 4019353 1593135608.60 151.6526 60.0018 32.0000 1.9472 1.9491 406.1626 406.6484 0.0750 -1.0000 -1.0000 4019433 1593135608.70 151.6384 60.0018 32.0000 1.9462 1.9481 406.2709 406.7574 0.0751 -1.0000 -1.0000 4019493 1593135608.80 151.5656 60.0018 32.0000 1.9430 1.9449 406.5351 407.0211 0.0749 -1.0000 -1.0000 4019573 1593135608.90 151.5656 60.0018 32.0000 1.9422 1.9441 406.5846 407.0696 0.0749 -1.0000 -1.0000 4019723 1593135609.00 151.5656 60.0018 32.0000 1.9433 1.9452 406.5980 407.0832 0.0750 -1.0000 -1.0000 4019793 1593135609.10 151.5656 60.0018 32.0000 1.9428 1.9447 406.2209 406.7072 0.0751 -1.0000 -1.0000 4019863 1593135609.20 151.5656 60.0018 32.0000 1.9442 1.9461 406.1036 406.5901 0.0752 -1.0000 -1.0000 4019923 1593135609.30 151.4081 60.0018 32.0000 1.9454 1.9473 406.5968 407.0836 0.0751 -1.0000 -1.0000 4019983 1593135609.40 151.4081 60.0018 32.0000 1.9445 1.9465 406.6703 407.1566 0.0750 -1.0000 -1.0000 4020173 1593135609.50 151.4081 60.0018 32.0000 1.9441 1.9460 406.5529 407.0387 0.0750 -1.0000 -1.0000 4020243 1593135609.60 151.4081 60.0018 32.0000 1.9443 1.9462 406.5593 407.0467 0.0752 -1.0000 -1.0000 4020303 1593135609.70 151.4081 60.0018 32.0000 1.9444 1.9463 406.1038 406.5905 0.0752 -1.0000 -1.0000 4020372 1593135609.80 151.4180 60.0014 32.0000 1.9449 1.9468 406.0397 406.5251 0.0750 -1.0000 -1.0000 4020433 1593135609.90 151.4223 60.0012 32.0000 1.9448 1.9468 406.0629 406.5487 0.0750 -1.0000 -1.0000 4020492 1593135610.00 151.4223 60.0012 32.0000 1.9447 1.9466 406.4711 406.9573 0.0751 -1.0000 -1.0000 4020932 1593135610.10 151.4223 60.0012 32.0000 1.9440 1.9459 406.6308 407.1171 0.0751 -1.0000 -1.0000 4021002 1593135610.20 151.4223 60.0012 32.0000 1.9457 1.9476 406.5494 407.0369 0.0752 -1.0000 -1.0000 4021062 1593135610.30 151.4223 60.0012 32.0000 1.9451 1.9470 406.5737 407.0610 0.0751 -1.0000 -1.0000 4021132 1593135610.40 151.4223 60.0012 32.0000 1.9454 1.9474 406.1378 406.6229 0.0749 -1.0000 -1.0000 4021192 1593135610.50 151.4935 60.0012 32.0000 1.9459 1.9478 406.4024 406.8889 0.0752 -1.0000 -1.0000 4021372 1593135610.60 151.4935 60.0012 32.0000 1.9445 1.9465 406.4893 406.9750 0.0750 -1.0000 -1.0000 4021452 1593135610.70 151.4935 60.0012 32.0000 1.9432 1.9451 406.6134 407.0996 0.0749 -1.0000 -1.0000 4021512 1593135610.80 151.4935 60.0012 32.0000 1.9436 1.9455 406.6526 407.1379 0.0749 -1.0000 -1.0000 4021592 1593135610.90 151.4935 60.0012 32.0000 1.9450 1.9469 406.6645 407.1516 0.0752 -1.0000 -1.0000 4021652 1593135611.00 151.4929 60.0012 32.0000 1.9448 1.9468 406.4641 406.9509 0.0751 -1.0000 -1.0000 4021872 1593135611.10 151.4926 60.0012 32.0000 1.9466 1.9485 406.1360 406.6227 0.0752 -1.0000 -1.0000 4021952 1593135611.20 151.4926 60.0012 32.0000 1.9469 1.9489 406.2208 406.7064 0.0750 -1.0000 -1.0000 4022012 1593135611.30 151.4926 60.0012 32.0000 1.9457 1.9476 406.2712 406.7578 0.0751 -1.0000 -1.0000 4022072 1593135611.40 151.4926 60.0012 32.0000 1.9447 1.9466 406.1658 406.6516 0.0751 -1.0000 -1.0000 4022142 1593135611.50 151.5553 60.0012 32.0000 1.9441 1.9460 406.6102 407.0970 0.0751 -1.0000 -1.0000 4022432 1593135611.60 151.9315 60.0012 32.0000 1.9447 1.9466 406.4491 406.9371 0.0753 -1.0000 -1.0000 4022491 1593135611.70 151.9315 60.0012 32.0000 1.9478 1.9497 406.5793 407.0667 0.0751 -1.0000 -1.0000 4022561 1593135611.80 151.9315 60.0012 32.0000 1.9485 1.9504 406.1816 406.6686 0.0753 -1.0000 -1.0000 4022621 1593135611.90 151.9315 60.0012 32.0000 1.9475 1.9494 406.1119 406.5975 0.0750 -1.0000 -1.0000 4022681 1593135612.00 151.9315 60.0012 32.0000 1.9460 1.9479 406.3984 406.8842 0.0750 -1.0000 -1.0000 4022761 1593135612.10 151.4000 60.0012 32.0000 1.9446 1.9465 406.7308 407.2171 0.0750 -1.0000 -1.0000 4022821 1593135612.20 151.2820 60.0012 32.0000 1.9447 1.9467 406.6769 407.1632 0.0751 -1.0000 -1.0000 4022881 1593135612.30 151.2820 60.0012 32.0000 1.9448 1.9467 406.4760 406.9627 0.0751 -1.0000 -1.0000 4022961 1593135612.40 151.2820 60.0012 32.0000 1.9454 1.9474 406.2904 406.7759 0.0749 -1.0000 -1.0000 4023021 1593135612.50 151.2820 60.0012 32.0000 1.9468 1.9487 406.2025 406.6876 0.0749 -1.0000 -1.0000 4023401 1593135612.60 151.2820 60.0012 32.0000 1.9447 1.9466 406.6655 407.1530 0.0753 -1.0000 -1.0000 4023471 1593135612.70 151.3524 60.0012 32.0000 1.9458 1.9478 406.7483 407.2347 0.0751 -1.0000 -1.0000 4023531 1593135612.80 151.3524 60.0012 32.0000 1.9462 1.9481 406.5381 407.0261 0.0753 -1.0000 -1.0000 4023601 1593135612.90 151.3524 60.0012 32.0000 1.9453 1.9472 406.2543 406.7399 0.0749 -1.0000 -1.0000 4023671 1593135613.00 151.3524 60.0012 32.0000 1.9449 1.9468 405.9460 406.4312 0.0748 -1.0000 -1.0000 4023741 1593135613.10 151.3524 60.0012 32.0000 1.9465 1.9484 406.0995 406.5841 0.0750 -1.0000 -1.0000 4023921 1593135613.20 151.6869 60.0012 32.0000 1.9448 1.9467 406.3466 406.8327 0.0750 -1.0000 -1.0000 4023981 1593135613.30 151.6869 60.0012 32.0000 1.9433 1.9452 406.5291 407.0156 0.0752 -1.0000 -1.0000 4024051 1593135613.40 151.6869 60.0012 32.0000 1.9444 1.9463 406.6045 407.0909 0.0750 -1.0000 -1.0000 4024121 1593135613.50 151.6869 60.0012 32.0000 1.9433 1.9452 406.7931 407.2803 0.0751 -1.0000 -1.0000 4024190 1593135613.60 151.6869 60.0012 32.0000 1.9462 1.9481 406.4056 406.8927 0.0752 -1.0000 -1.0000 4024410 1593135613.70 151.6101 60.0012 32.0000 1.9459 1.9478 406.2307 406.7161 0.0749 -1.0000 -1.0000 4024480 1593135613.80 151.3936 60.0012 32.0000 1.9482 1.9501 406.3756 406.8616 0.0750 -1.0000 -1.0000 4024550 1593135613.90 151.3936 60.0012 32.0000 1.9449 1.9468 406.3836 406.8701 0.0752 -1.0000 -1.0000 4024610 1593135614.00 151.3936 60.0012 32.0000 1.9419 1.9438 406.4798 406.9662 0.0750 -1.0000 -1.0000 4024680 1593135614.10 151.3936 60.0012 32.0000 1.9441 1.9460 406.6592 407.1454 0.0751 -1.0000 -1.0000 4024910 1593135614.20 151.3936 60.0012 32.0000 1.9449 1.9468 406.5622 407.0496 0.0752 -1.0000 -1.0000 4024970 1593135614.30 151.4283 60.0012 32.0000 1.9465 1.9484 406.3381 406.8244 0.0751 -1.0000 -1.0000 4025040 1593135614.40 151.4283 60.0012 32.0000 1.9449 1.9468 406.1439 406.6294 0.0749 -1.0000 -1.0000 4025110 1593135614.50 151.4283 60.0012 32.0000 1.9435 1.9454 406.2697 406.7553 0.0749 -1.0000 -1.0000 4025170 1593135614.60 151.4283 60.0012 32.0000 1.9443 1.9462 406.2392 406.7239 0.0750 -1.0000 -1.0000 4025400 1593135614.70 151.4283 60.0012 32.0000 1.9431 1.9450 406.3551 406.8412 0.0750 -1.0000 -1.0000 4025470 1593135614.80 151.4283 60.0012 32.0000 1.9446 1.9466 406.5725 407.0580 0.0750 -1.0000 -1.0000 4025540 1593135614.90 151.5264 59.9999 32.0000 1.9458 1.9477 406.5068 406.9939 0.0751 -1.0000 -1.0000 4025600 1593135615.00 151.5684 59.9993 32.0000 1.9457 1.9476 406.4073 406.8934 0.0750 -1.0000 -1.0000 4025660 1593135615.10 151.5684 59.9993 32.0000 1.9461 1.9480 406.0316 406.5166 0.0749 -1.0000 -1.0000 4025800 1593135615.20 151.5684 59.9993 32.0000 1.9454 1.9473 406.2927 406.7782 0.0750 -1.0000 -1.0000 4025860 1593135615.30 151.5684 59.9993 32.0000 1.9435 1.9454 406.4930 406.9798 0.0751 -1.0000 -1.0000 4025920 1593135615.40 151.5684 59.9993 32.0000 1.9422 1.9441 406.5023 406.9881 0.0751 -1.0000 -1.0000 4026000 1593135615.50 151.4884 59.9993 32.0000 1.9446 1.9465 406.7059 407.1922 0.0749 -1.0000 -1.0000 4026059 1593135615.60 151.4884 59.9993 32.0000 1.9445 1.9464 406.3374 406.8236 0.0751 -1.0000 -1.0000 4026449 1593135615.70 151.4884 59.9993 32.0000 1.9450 1.9469 406.1385 406.6251 0.0752 -1.0000 -1.0000 4026529 1593135615.80 151.4884 59.9993 32.0000 1.9448 1.9467 406.4086 406.8950 0.0750 -1.0000 -1.0000 4026589 1593135615.90 151.4884 59.9993 32.0000 1.9437 1.9456 406.5286 407.0144 0.0750 -1.0000 -1.0000 4026649 1593135616.00 151.2629 59.9993 32.0000 1.9442 1.9461 406.5300 407.0169 0.0752 -1.0000 -1.0000 4026729 1593135616.10 151.2629 59.9993 32.0000 1.9438 1.9457 406.6652 407.1516 0.0751 -1.0000 -1.0000 4027159 1593135616.20 151.2629 59.9993 32.0000 1.9441 1.9460 406.7190 407.2061 0.0751 -1.0000 -1.0000 4027229 1593135616.30 151.2629 59.9993 32.0000 1.9433 1.9452 406.5809 407.0651 0.0747 -1.0000 -1.0000 4027299 1593135616.40 151.2629 59.9993 32.0000 1.9452 1.9471 406.2083 406.6956 0.0752 -1.0000 -1.0000 4027359 1593135616.50 151.2910 59.9993 32.0000 1.9464 1.9483 406.3477 406.8342 0.0751 -1.0000 -1.0000 4027419 1593135616.60 151.4626 59.9993 32.0000 1.9459 1.9478 406.1514 406.6382 0.0752 -1.0000 -1.0000 4027559 1593135616.70 151.4626 59.9993 32.0000 1.9473 1.9493 406.4237 406.9104 0.0752 -1.0000 -1.0000 4027619 1593135616.80 151.4626 59.9993 32.0000 1.9438 1.9457 406.4426 406.9287 0.0750 -1.0000 -1.0000 4027689 1593135616.90 151.4626 59.9993 32.0000 1.9444 1.9463 406.4283 406.9138 0.0750 -1.0000 -1.0000 4027749 1593135617.00 151.4626 59.9993 32.0000 1.9454 1.9473 406.3362 406.8224 0.0750 -1.0000 -1.0000 4027819 1593135617.10 151.5251 59.9993 32.0000 1.9477 1.9496 406.4306 406.9176 0.0752 -1.0000 -1.0000 4028068 1593135617.20 151.5251 59.9993 32.0000 1.9460 1.9479 406.0982 406.5847 0.0751 -1.0000 -1.0000 4028128 1593135617.30 151.5251 59.9993 32.0000 1.9458 1.9477 406.5193 407.0047 0.0749 -1.0000 -1.0000 4028188 1593135617.40 151.5251 59.9993 32.0000 1.9452 1.9471 406.7353 407.2227 0.0752 -1.0000 -1.0000 4028258 1593135617.50 151.5251 59.9993 32.0000 1.9432 1.9451 406.6168 407.1036 0.0751 -1.0000 -1.0000 4028328 1593135617.60 151.5688 59.9993 32.0000 1.9474 1.9493 406.3770 406.8632 0.0750 -1.0000 -1.0000 4028388 1593135617.70 151.6449 59.9993 32.0000 1.9466 1.9485 406.1003 406.5860 0.0750 -1.0000 -1.0000 4028568 1593135617.80 151.6449 59.9993 32.0000 1.9461 1.9481 406.2586 406.7449 0.0751 -1.0000 -1.0000 4028638 1593135617.90 151.6449 59.9993 32.0000 1.9449 1.9468 406.5408 407.0280 0.0752 -1.0000 -1.0000 4028698 1593135618.00 151.6449 59.9993 32.0000 1.9437 1.9456 406.6015 407.0887 0.0751 -1.0000 -1.0000 4028768 1593135618.10 151.6449 59.9993 32.0000 1.9461 1.9480 406.4164 406.9030 0.0752 -1.0000 -1.0000 4028828 1593135618.20 151.5068 59.9993 32.0000 1.9460 1.9480 406.1871 406.6727 0.0749 -1.0000 -1.0000 4029408 1593135618.30 151.5068 59.9993 32.0000 1.9456 1.9475 406.1740 406.6603 0.0751 -1.0000 -1.0000 4029478 1593135618.40 151.5068 59.9993 32.0000 1.9446 1.9465 406.2100 406.6958 0.0750 -1.0000 -1.0000 4029548 1593135618.50 151.5068 59.9993 32.0000 1.9433 1.9453 406.2607 406.7477 0.0752 -1.0000 -1.0000 4029608 1593135618.60 151.5068 59.9993 32.0000 1.9428 1.9447 406.4736 406.9603 0.0751 -1.0000 -1.0000 4029678 1593135618.70 151.5656 59.9993 32.0000 1.9432 1.9451 406.4124 406.8979 0.0749 -1.0000 -1.0000 4030017 1593135618.80 151.5656 59.9993 32.0000 1.9447 1.9466 406.6601 407.1477 0.0752 -1.0000 -1.0000 4030098 1593135618.90 151.5656 59.9993 32.0000 1.9444 1.9463 406.5149 407.0016 0.0751 -1.0000 -1.0000 4030157 1593135619.00 151.5656 59.9993 32.0000 1.9457 1.9476 406.4478 406.9350 0.0751 -1.0000 -1.0000 4030217 1593135619.10 151.5656 59.9993 32.0000 1.9453 1.9472 406.1791 406.6648 0.0750 -1.0000 -1.0000 4030297 1593135619.20 151.5656 59.9993 32.0000 1.9438 1.9458 406.3897 406.8763 0.0751 -1.0000 -1.0000 4030367 1593135619.30 151.1629 59.9993 32.0000 1.9429 1.9448 406.5287 407.0150 0.0751 -1.0000 -1.0000 4030437 1593135619.40 151.1629 59.9993 32.0000 1.9448 1.9467 406.4912 406.9772 0.0749 -1.0000 -1.0000 4030507 1593135619.50 151.1629 59.9993 32.0000 1.9432 1.9451 406.4519 406.9387 0.0752 -1.0000 -1.0000 4030567 1593135619.60 151.1629 59.9993 32.0000 1.9445 1.9464 406.2805 406.7661 0.0750 -1.0000 -1.0000 4030627 1593135619.70 151.1629 59.9993 32.0000 1.9476 1.9495 406.1848 406.6706 0.0751 -1.0000 -1.0000 4030707 1593135619.80 151.5302 59.9991 32.0000 1.9461 1.9480 406.2537 406.7398 0.0751 -1.0000 -1.0000 4030767 1593135619.90 151.5302 59.9991 32.0000 1.9448 1.9467 406.4080 406.8942 0.0751 -1.0000 -1.0000 4030827 1593135620.00 151.5302 59.9991 32.0000 1.9440 1.9459 406.5817 407.0686 0.0751 -1.0000 -1.0000 4030897 1593135620.10 151.5302 59.9991 32.0000 1.9431 1.9451 406.6015 407.0879 0.0750 -1.0000 -1.0000 4030967 1593135620.20 151.5302 59.9991 32.0000 1.9461 1.9480 406.2038 406.6895 0.0750 -1.0000 -1.0000 4031027 1593135620.30 151.5302 59.9991 32.0000 1.9471 1.9490 406.1412 406.6282 0.0753 -1.0000 -1.0000 4031097 1593135620.40 151.5445 59.9991 32.0000 1.9443 1.9462 406.2279 406.7133 0.0749 -1.0000 -1.0000 4031157 1593135620.50 151.7757 59.9991 32.0000 1.9422 1.9441 406.3890 406.8743 0.0750 -1.0000 -1.0000 4031227 1593135620.60 151.7757 59.9991 32.0000 1.9448 1.9467 406.4847 406.9707 0.0750 -1.0000 -1.0000 4031297 1593135620.70 151.7757 59.9991 32.0000 1.9471 1.9490 406.3592 406.8467 0.0753 -1.0000 -1.0000 4031357 1593135620.80 151.7757 59.9991 32.0000 1.9464 1.9483 406.0962 406.5835 0.0753 -1.0000 -1.0000 4032156 1593135620.90 151.7757 59.9991 32.0000 1.9457 1.9477 406.1705 406.6569 0.0751 -1.0000 -1.0000 4032216 1593135621.00 151.5282 59.9991 32.0000 1.9439 1.9458 406.4819 406.9685 0.0751 -1.0000 -1.0000 4032296 1593135621.10 151.5197 59.9991 32.0000 1.9437 1.9456 406.5125 406.9990 0.0751 -1.0000 -1.0000 4032376 1593135621.20 151.5197 59.9991 32.0000 1.9421 1.9441 406.5250 407.0120 0.0752 -1.0000 -1.0000 4032436 1593135621.30 151.5197 59.9991 32.0000 1.9456 1.9475 406.0612 406.5474 0.0751 -1.0000 -1.0000 4032496 1593135621.40 151.5197 59.9991 32.0000 1.9455 1.9474 406.0947 406.5809 0.0752 -1.0000 -1.0000 4032566 1593135621.50 151.5197 59.9991 32.0000 1.9454 1.9473 406.0434 406.5299 0.0751 -1.0000 -1.0000 4032636 1593135621.60 151.5287 59.9991 32.0000 1.9439 1.9458 406.3347 406.8216 0.0752 -1.0000 -1.0000 4032696 1593135621.70 151.5538 59.9991 32.0000 1.9428 1.9447 406.4586 406.9451 0.0751 -1.0000 -1.0000 4032766 1593135621.80 151.5538 59.9991 32.0000 1.9437 1.9456 406.5492 407.0354 0.0750 -1.0000 -1.0000 4032826 1593135621.90 151.5538 59.9991 32.0000 1.9444 1.9463 406.6106 407.0969 0.0751 -1.0000 -1.0000 4032896 1593135622.00 151.5538 59.9991 32.0000 1.9457 1.9476 406.3858 406.8729 0.0752 -1.0000 -1.0000 4032966 1593135622.10 151.5538 59.9991 32.0000 1.9441 1.9460 406.2507 406.7367 0.0750 -1.0000 -1.0000 4033026 1593135622.20 151.6489 59.9991 32.0000 1.9452 1.9471 406.0633 406.5488 0.0751 -1.0000 -1.0000 4033096 1593135622.30 151.6489 59.9991 32.0000 1.9474 1.9494 406.2242 406.7110 0.0751 -1.0000 -1.0000 4033826 1593135622.40 151.6489 59.9991 32.0000 1.9451 1.9470 406.5810 407.0670 0.0750 -1.0000 -1.0000 4033895 1593135622.50 151.6489 59.9991 32.0000 1.9439 1.9458 406.5918 407.0774 0.0749 -1.0000 -1.0000 4033955 1593135622.60 151.6489 59.9991 32.0000 1.9443 1.9462 406.3696 406.8554 0.0750 -1.0000 -1.0000 4034035 1593135622.70 151.4302 59.9991 32.0000 1.9464 1.9483 406.2553 406.7420 0.0753 -1.0000 -1.0000 4034095 1593135622.80 151.3692 59.9991 32.0000 1.9460 1.9480 406.1343 406.6214 0.0752 -1.0000 -1.0000 4034165 1593135622.90 151.3692 59.9991 32.0000 1.9445 1.9464 406.0863 406.5723 0.0750 -1.0000 -1.0000 4034225 1593135623.00 151.3692 59.9991 32.0000 1.9454 1.9473 406.2692 406.7553 0.0751 -1.0000 -1.0000 4034295 1593135623.10 151.3692 59.9991 32.0000 1.9433 1.9452 406.5218 407.0078 0.0750 -1.0000 -1.0000 4034365 1593135623.20 151.3692 59.9991 32.0000 1.9433 1.9452 406.6238 407.1108 0.0752 -1.0000 -1.0000 4034435 1593135623.30 151.5823 59.9991 32.0000 1.9435 1.9454 406.7013 407.1875 0.0750 -1.0000 -1.0000 4034525 1593135623.40 151.5823 59.9991 32.0000 1.9450 1.9469 406.4114 406.8975 0.0750 -1.0000 -1.0000 4034605 1593135623.50 151.5823 59.9991 32.0000 1.9475 1.9494 406.3031 406.7882 0.0749 -1.0000 -1.0000 4034665 1593135623.60 151.5823 59.9991 32.0000 1.9460 1.9479 406.3253 406.8108 0.0750 -1.0000 -1.0000 4034725 1593135623.70 151.5823 59.9991 32.0000 1.9424 1.9443 406.5001 406.9861 0.0749 -1.0000 -1.0000 4034795 1593135623.80 151.5823 59.9991 32.0000 1.9440 1.9459 406.6589 407.1448 0.0750 -1.0000 -1.0000 4034865 1593135623.90 151.5763 59.9991 32.0000 1.9457 1.9477 406.6008 407.0871 0.0750 -1.0000 -1.0000 4034925 1593135624.00 151.5682 59.9991 32.0000 1.9450 1.9469 406.3294 406.8153 0.0750 -1.0000 -1.0000 4034995 1593135624.10 151.5682 59.9991 32.0000 1.9456 1.9475 406.3635 406.8506 0.0752 -1.0000 -1.0000 4035055 1593135624.20 151.5682 59.9991 32.0000 1.9445 1.9465 406.5459 407.0321 0.0751 -1.0000 -1.0000 4035125 1593135624.30 151.5682 59.9991 32.0000 1.9454 1.9473 406.4964 406.9836 0.0752 -1.0000 -1.0000 4035195 1593135624.40 151.5682 59.9991 32.0000 1.9471 1.9491 406.4478 406.9339 0.0750 -1.0000 -1.0000 4035255 1593135624.50 151.4290 59.9991 32.0000 1.9453 1.9472 406.4512 406.9364 0.0749 -1.0000 -1.0000 4035325 1593135624.60 151.4290 59.9991 32.0000 1.9472 1.9492 406.4990 406.9853 0.0751 -1.0000 -1.0000 4035395 1593135624.70 151.4290 59.9991 32.0000 1.9428 1.9447 406.5399 407.0260 0.0750 -1.0000 -1.0000 4035454 1593135624.80 151.4290 59.9991 32.0000 1.9439 1.9458 406.6353 407.1218 0.0750 -1.0000 -1.0000 4035524 1593135624.90 151.4290 59.9991 32.0000 1.9432 1.9451 406.3863 406.8731 0.0752 -1.0000 -1.0000 4035824 1593135625.00 151.4038 59.9991 32.0000 1.9440 1.9460 406.2619 406.7481 0.0750 -1.0000 -1.0000 4035884 1593135625.10 151.3222 59.9993 32.0000 1.9447 1.9466 406.4077 406.8953 0.0752 -1.0000 -1.0000 4035954 1593135625.20 151.3222 59.9993 32.0000 1.9433 1.9452 406.5294 407.0163 0.0751 -1.0000 -1.0000 4036024 1593135625.30 151.3222 59.9993 32.0000 1.9436 1.9456 406.4639 406.9502 0.0750 -1.0000 -1.0000 4036084 1593135625.40 151.3222 59.9993 32.0000 1.9445 1.9464 406.2989 406.7855 0.0752 -1.0000 -1.0000 4036464 1593135625.50 151.3222 59.9993 32.0000 1.9462 1.9481 406.2456 406.7324 0.0752 -1.0000 -1.0000 4036534 1593135625.60 151.3366 59.9993 32.0000 1.9448 1.9467 406.1574 406.6428 0.0750 -1.0000 -1.0000 4036594 1593135625.70 151.4257 59.9993 32.0000 1.9451 1.9470 406.3854 406.8710 0.0750 -1.0000 -1.0000 4036664 1593135625.80 151.4257 59.9993 32.0000 1.9436 1.9456 406.4548 406.9417 0.0752 -1.0000 -1.0000 4036724 1593135625.90 151.4257 59.9993 32.0000 1.9427 1.9446 406.6615 407.1471 0.0750 -1.0000 -1.0000 4036954 1593135626.00 151.4257 59.9993 32.0000 1.9452 1.9471 406.4073 406.8939 0.0751 -1.0000 -1.0000 4037024 1593135626.10 151.4257 59.9993 32.0000 1.9471 1.9490 406.1543 406.6392 0.0749 -1.0000 -1.0000 4037094 1593135626.20 151.3557 59.9993 32.0000 1.9486 1.9505 406.3507 406.8371 0.0752 -1.0000 -1.0000 4037154 1593135626.30 151.3557 59.9993 32.0000 1.9471 1.9490 406.1307 406.6178 0.0752 -1.0000 -1.0000 4037224 1593135626.40 151.3557 59.9993 32.0000 1.9465 1.9484 406.3044 406.7891 0.0749 -1.0000 -1.0000 4037803 1593135626.50 151.3557 59.9993 32.0000 1.9431 1.9450 406.4313 406.9181 0.0750 -1.0000 -1.0000 4037863 1593135626.60 151.3557 59.9993 32.0000 1.9446 1.9465 406.6053 407.0926 0.0752 -1.0000 -1.0000 4037943 1593135626.70 151.4303 59.9993 32.0000 1.9451 1.9470 406.5926 407.0776 0.0749 -1.0000 -1.0000 4038003 1593135626.80 151.6326 59.9993 32.0000 1.9473 1.9492 406.2069 406.6928 0.0751 -1.0000 -1.0000 4038083 1593135626.90 151.6326 59.9993 32.0000 1.9466 1.9485 406.3057 406.7924 0.0751 -1.0000 -1.0000 4038143 1593135627.00 151.6326 59.9993 32.0000 1.9463 1.9482 406.2242 406.7099 0.0751 -1.0000 -1.0000 4038203 1593135627.10 151.6326 59.9993 32.0000 1.9440 1.9460 406.5191 407.0059 0.0751 -1.0000 -1.0000 4038283 1593135627.20 151.6326 59.9993 32.0000 1.9457 1.9476 406.5907 407.0771 0.0751 -1.0000 -1.0000 4038343 1593135627.30 151.5672 59.9993 32.0000 1.9444 1.9463 406.5634 407.0499 0.0750 -1.0000 -1.0000 4038403 1593135627.40 151.5672 59.9993 32.0000 1.9460 1.9479 406.2588 406.7449 0.0751 -1.0000 -1.0000 4038543 1593135627.50 151.5672 59.9993 32.0000 1.9467 1.9487 406.2282 406.7155 0.0752 -1.0000 -1.0000 4038603 1593135627.60 151.5672 59.9993 32.0000 1.9458 1.9477 406.1657 406.6518 0.0751 -1.0000 -1.0000 4038663 1593135627.70 151.5672 59.9993 32.0000 1.9455 1.9474 406.3551 406.8410 0.0750 -1.0000 -1.0000 4038743 1593135627.80 151.5549 59.9993 32.0000 1.9447 1.9467 406.5105 406.9965 0.0751 -1.0000 -1.0000 4038803 1593135627.90 151.4401 59.9993 32.0000 1.9452 1.9471 406.4538 406.9411 0.0752 -1.0000 -1.0000 4038863 1593135628.00 151.4401 59.9993 32.0000 1.9461 1.9480 406.2970 406.7850 0.0752 -1.0000 -1.0000 4038933 1593135628.10 151.4401 59.9993 32.0000 1.9466 1.9485 406.1454 406.6314 0.0752 -1.0000 -1.0000 4039003 1593135628.20 151.4401 59.9993 32.0000 1.9458 1.9477 406.2980 406.7850 0.0751 -1.0000 -1.0000 4039063 1593135628.30 151.4401 59.9993 32.0000 1.9450 1.9469 406.4304 406.9164 0.0750 -1.0000 -1.0000 4039133 1593135628.40 151.4401 59.9993 32.0000 1.9448 1.9468 406.4696 406.9562 0.0751 -1.0000 -1.0000 4039192 1593135628.50 151.4401 59.9993 32.0000 1.9450 1.9469 406.5051 406.9928 0.0752 -1.0000 -1.0000 4039262 1593135628.60 151.4401 59.9993 32.0000 1.9458 1.9477 406.5442 407.0308 0.0751 -1.0000 -1.0000 4039333 1593135628.70 151.4401 59.9993 32.0000 1.9461 1.9481 406.4147 406.9018 0.0752 -1.0000 -1.0000 4039392 1593135628.80 151.4401 59.9993 32.0000 1.9443 1.9463 406.3181 406.8049 0.0751 -1.0000 -1.0000 4039472 1593135628.90 151.4401 59.9993 32.0000 1.9458 1.9478 406.2844 406.7707 0.0751 -1.0000 -1.0000 4040192 1593135629.00 151.4401 59.9993 32.0000 1.9447 1.9466 406.5444 407.0312 0.0751 -1.0000 -1.0000 4040252 1593135629.10 151.4503 59.9993 32.0000 1.9456 1.9475 406.5076 406.9932 0.0750 -1.0000 -1.0000 4040332 1593135629.20 151.4503 59.9993 32.0000 1.9433 1.9452 406.5412 407.0275 0.0750 -1.0000 -1.0000 4040392 1593135629.30 151.4503 59.9993 32.0000 1.9451 1.9470 406.6007 407.0874 0.0751 -1.0000 -1.0000 4040452 1593135629.40 151.4503 59.9993 32.0000 1.9454 1.9473 406.4511 406.9374 0.0750 -1.0000 -1.0000 4040522 1593135629.50 151.4503 59.9993 32.0000 1.9450 1.9469 406.2605 406.7463 0.0751 -1.0000 -1.0000 4040592 1593135629.60 151.4503 59.9993 32.0000 1.9462 1.9481 406.0601 406.5464 0.0751 -1.0000 -1.0000 4040652 1593135629.70 151.6247 60.0003 32.0000 1.9450 1.9469 406.2562 406.7432 0.0753 -1.0000 -1.0000 4040722 1593135629.80 151.6247 60.0003 32.0000 1.9445 1.9464 406.3672 406.8527 0.0750 -1.0000 -1.0000 4040782 1593135629.90 151.6247 60.0003 32.0000 1.9447 1.9466 406.6358 407.1224 0.0751 -1.0000 -1.0000 4040912 1593135630.00 151.6247 60.0003 32.0000 1.9451 1.9470 406.2126 406.6981 0.0750 -1.0000 -1.0000 4040982 1593135630.10 151.6247 60.0003 32.0000 1.9473 1.9492 406.1774 406.6639 0.0752 -1.0000 -1.0000 4041042 1593135630.20 151.5431 60.0003 32.0000 1.9458 1.9478 406.1957 406.6826 0.0752 -1.0000 -1.0000 4041112 1593135630.30 151.2573 60.0003 32.0000 1.9431 1.9450 406.3670 406.8524 0.0749 -1.0000 -1.0000 4041182 1593135630.40 151.2573 60.0003 32.0000 1.9436 1.9455 406.5337 407.0198 0.0751 -1.0000 -1.0000 4041242 1593135630.50 151.2573 60.0003 32.0000 1.9428 1.9447 406.4495 406.9358 0.0750 -1.0000 -1.0000 4041421 1593135630.60 151.2573 60.0003 32.0000 1.9431 1.9450 406.6189 407.1052 0.0750 -1.0000 -1.0000 4041491 1593135630.70 151.2573 60.0003 32.0000 1.9446 1.9465 406.3862 406.8718 0.0749 -1.0000 -1.0000 4041551 1593135630.80 151.4327 60.0003 32.0000 1.9448 1.9468 406.2324 406.7189 0.0751 -1.0000 -1.0000 4041631 1593135630.90 151.4327 60.0003 32.0000 1.9463 1.9482 406.1510 406.6374 0.0752 -1.0000 -1.0000 4041691 1593135631.00 151.4327 60.0003 32.0000 1.9456 1.9475 406.0836 406.5693 0.0750 -1.0000 -1.0000 4042071 1593135631.10 151.4327 60.0003 32.0000 1.9436 1.9455 406.5820 407.0678 0.0751 -1.0000 -1.0000 4042141 1593135631.20 151.4327 60.0003 32.0000 1.9416 1.9436 406.6155 407.1028 0.0751 -1.0000 -1.0000 4042201 1593135631.30 151.4327 60.0003 32.0000 1.9436 1.9455 406.5352 407.0228 0.0753 -1.0000 -1.0000 4042271 1593135631.40 151.4567 60.0003 32.0000 1.9456 1.9475 406.5052 406.9927 0.0752 -1.0000 -1.0000 4042341 1593135631.50 151.5316 60.0003 32.0000 1.9454 1.9473 406.2468 406.7337 0.0752 -1.0000 -1.0000 4042681 1593135631.60 151.5316 60.0003 32.0000 1.9471 1.9490 406.2393 406.7263 0.0751 -1.0000 -1.0000 4042741 1593135631.70 151.5316 60.0003 32.0000 1.9475 1.9495 406.1916 406.6774 0.0751 -1.0000 -1.0000 4042811 1593135631.80 151.5316 60.0003 32.0000 1.9451 1.9470 406.2703 406.7560 0.0750 -1.0000 -1.0000 4042881 1593135631.90 151.5316 60.0003 32.0000 1.9450 1.9469 406.4526 406.9386 0.0750 -1.0000 -1.0000 4042941 1593135632.00 151.4267 60.0003 32.0000 1.9454 1.9473 406.5929 407.0793 0.0751 -1.0000 -1.0000 4043541 1593135632.10 151.4267 60.0003 32.0000 1.9436 1.9455 406.6185 407.1044 0.0750 -1.0000 -1.0000 4043601 1593135632.20 151.4267 60.0003 32.0000 1.9448 1.9468 406.1041 406.5910 0.0752 -1.0000 -1.0000 4043661 1593135632.30 151.4267 60.0003 32.0000 1.9455 1.9475 406.1194 406.6066 0.0753 -1.0000 -1.0000 4043730 1593135632.40 151.4267 60.0003 32.0000 1.9452 1.9471 406.2751 406.7619 0.0751 -1.0000 -1.0000 4043801 1593135632.50 151.4358 60.0003 32.0000 1.9448 1.9467 406.3600 406.8462 0.0751 -1.0000 -1.0000 4043860 1593135632.60 151.5436 60.0003 32.0000 1.9444 1.9463 406.5678 407.0543 0.0751 -1.0000 -1.0000 4043931 1593135632.70 151.5436 60.0003 32.0000 1.9452 1.9471 406.7105 407.1962 0.0750 -1.0000 -1.0000 4043990 1593135632.80 151.5436 60.0003 32.0000 1.9454 1.9474 406.5288 407.0157 0.0752 -1.0000 -1.0000 4044070 1593135632.90 151.5436 60.0003 32.0000 1.9479 1.9498 406.1921 406.6783 0.0751 -1.0000 -1.0000 4044130 1593135633.00 151.5436 60.0003 32.0000 1.9486 1.9505 406.1890 406.6760 0.0753 -1.0000 -1.0000 4044190 1593135633.10 151.6284 60.0003 32.0000 1.9480 1.9499 406.2792 406.7659 0.0751 -1.0000 -1.0000 4044270 1593135633.20 151.6284 60.0003 32.0000 1.9471 1.9490 406.5462 407.0328 0.0751 -1.0000 -1.0000 4044330 1593135633.30 151.6284 60.0003 32.0000 1.9440 1.9459 406.6588 407.1450 0.0749 -1.0000 -1.0000 4044390 1593135633.40 151.6284 60.0003 32.0000 1.9451 1.9470 406.4654 406.9531 0.0753 -1.0000 -1.0000 4044460 1593135633.50 151.6284 60.0003 32.0000 1.9456 1.9475 406.2733 406.7593 0.0750 -1.0000 -1.0000 4044520 1593135633.60 151.6284 60.0003 32.0000 1.9454 1.9473 406.2066 406.6926 0.0751 -1.0000 -1.0000 4044590 1593135633.70 151.5367 60.0003 32.0000 1.9450 1.9469 406.3904 406.8783 0.0752 -1.0000 -1.0000 4044660 1593135633.80 151.5367 60.0003 32.0000 1.9432 1.9451 406.4160 406.9010 0.0748 -1.0000 -1.0000 4044720 1593135633.90 151.5367 60.0003 32.0000 1.9437 1.9456 406.5690 407.0562 0.0752 -1.0000 -1.0000 4044780 1593135634.00 151.5367 60.0003 32.0000 1.9445 1.9465 406.4956 406.9824 0.0751 -1.0000 -1.0000 4044860 1593135634.10 151.5367 60.0003 32.0000 1.9450 1.9469 406.3088 406.7949 0.0750 -1.0000 -1.0000 4044920 1593135634.20 151.5367 60.0003 32.0000 1.9450 1.9469 406.2308 406.7164 0.0750 -1.0000 -1.0000 4044990 1593135634.30 151.5367 60.0003 32.0000 1.9446 1.9465 406.1796 406.6660 0.0751 -1.0000 -1.0000 4045060 1593135634.40 151.6242 60.0003 32.0000 1.9446 1.9465 406.4671 406.9536 0.0751 -1.0000 -1.0000 4045120 1593135634.50 151.6242 60.0003 32.0000 1.9450 1.9469 406.5042 406.9904 0.0751 -1.0000 -1.0000 4045180 1593135634.60 151.6242 60.0003 32.0000 1.9464 1.9483 406.6362 407.1239 0.0752 -1.0000 -1.0000 4045420 1593135634.70 151.6242 60.0003 32.0000 1.9458 1.9477 406.5655 407.0525 0.0751 -1.0000 -1.0000 4045480 1593135634.80 151.6242 60.0003 32.0000 1.9458 1.9477 406.2519 406.7376 0.0751 -1.0000 -1.0000 4045559 1593135634.90 151.4231 60.0020 32.0000 1.9445 1.9464 406.1639 406.6510 0.0752 -1.0000 -1.0000 4045620 1593135635.00 151.4231 60.0020 32.0000 1.9431 1.9451 406.1128 406.5985 0.0750 -1.0000 -1.0000 4045679 1593135635.10 151.4231 60.0020 32.0000 1.9425 1.9444 406.4506 406.9366 0.0751 -1.0000 -1.0000 4045939 1593135635.20 151.4231 60.0020 32.0000 1.9451 1.9471 406.6776 407.1636 0.0749 -1.0000 -1.0000 4045999 1593135635.30 151.4231 60.0020 32.0000 1.9443 1.9462 406.6797 407.1670 0.0751 -1.0000 -1.0000 4046069 1593135635.40 151.4312 60.0020 32.0000 1.9425 1.9444 406.5184 407.0040 0.0750 -1.0000 -1.0000 4046139 1593135635.50 151.4958 60.0020 32.0000 1.9470 1.9489 406.1926 406.6794 0.0752 -1.0000 -1.0000 4046199 1593135635.60 151.4958 60.0020 32.0000 1.9455 1.9475 406.2383 406.7245 0.0751 -1.0000 -1.0000 4046709 1593135635.70 151.4958 60.0020 32.0000 1.9450 1.9469 406.2764 406.7631 0.0752 -1.0000 -1.0000 4046779 1593135635.80 151.4958 60.0020 32.0000 1.9449 1.9468 406.7040 407.1911 0.0751 -1.0000 -1.0000 4046849 1593135635.90 151.4958 60.0020 32.0000 1.9449 1.9469 406.8372 407.3247 0.0751 -1.0000 -1.0000 4046909 1593135636.00 151.5457 60.0020 32.0000 1.9458 1.9478 406.6951 407.1814 0.0751 -1.0000 -1.0000 4046989 1593135636.10 151.5457 60.0020 32.0000 1.9477 1.9496 406.3847 406.8714 0.0752 -1.0000 -1.0000 4047049 1593135636.20 151.5457 60.0020 32.0000 1.9457 1.9476 406.1389 406.6266 0.0753 -1.0000 -1.0000 4047109 1593135636.30 151.5457 60.0020 32.0000 1.9462 1.9481 406.3651 406.8516 0.0751 -1.0000 -1.0000 4047189 1593135636.40 151.5457 60.0020 32.0000 1.9445 1.9464 406.4475 406.9328 0.0750 -1.0000 -1.0000 4047249 1593135636.50 151.4568 60.0020 32.0000 1.9441 1.9460 406.5222 407.0091 0.0751 -1.0000 -1.0000 4047309 1593135636.60 151.3735 60.0020 32.0000 1.9442 1.9461 406.3669 406.8535 0.0751 -1.0000 -1.0000 4047548 1593135636.70 151.3735 60.0020 32.0000 1.9447 1.9467 406.3775 406.8630 0.0751 -1.0000 -1.0000 4047609 1593135636.80 151.3735 60.0020 32.0000 1.9457 1.9477 406.1499 406.6370 0.0752 -1.0000 -1.0000 4047688 1593135636.90 151.3735 60.0020 32.0000 1.9446 1.9465 406.3771 406.8633 0.0750 -1.0000 -1.0000 4047748 1593135637.00 151.3735 60.0020 32.0000 1.9443 1.9462 406.5160 407.0030 0.0751 -1.0000 -1.0000 4047808 1593135637.10 151.5025 60.0020 32.0000 1.9430 1.9449 406.6782 407.1647 0.0751 -1.0000 -1.0000 4048398 1593135637.20 151.5025 60.0020 32.0000 1.9437 1.9456 406.4187 406.9037 0.0749 -1.0000 -1.0000 4048458 1593135637.30 151.5025 60.0020 32.0000 1.9438 1.9457 406.3880 406.8741 0.0751 -1.0000 -1.0000 4048528 1593135637.40 151.5025 60.0020 32.0000 1.9457 1.9476 406.1987 406.6839 0.0749 -1.0000 -1.0000 4048598 1593135637.50 151.5025 60.0020 32.0000 1.9461 1.9480 406.2033 406.6890 0.0750 -1.0000 -1.0000 4048658 1593135637.60 151.5544 60.0020 32.0000 1.9454 1.9473 406.4054 406.8915 0.0751 -1.0000 -1.0000 4048888 1593135637.70 151.5949 60.0020 32.0000 1.9436 1.9455 406.6807 407.1670 0.0750 -1.0000 -1.0000 4048968 1593135637.80 151.5949 60.0020 32.0000 1.9429 1.9448 406.6135 407.0998 0.0751 -1.0000 -1.0000 4049028 1593135637.90 151.5949 60.0020 32.0000 1.9447 1.9466 406.3868 406.8736 0.0752 -1.0000 -1.0000 4049088 1593135638.00 151.5949 60.0020 32.0000 1.9461 1.9481 406.2604 406.7476 0.0752 -1.0000 -1.0000 4049158 1593135638.10 151.5949 60.0020 32.0000 1.9457 1.9476 406.1143 406.6001 0.0751 -1.0000 -1.0000 4049228 1593135638.20 151.6154 60.0020 32.0000 1.9458 1.9477 406.0944 406.5807 0.0751 -1.0000 -1.0000 4049287 1593135638.30 151.6154 60.0020 32.0000 1.9453 1.9472 406.3100 406.7962 0.0751 -1.0000 -1.0000 4049357 1593135638.40 151.6154 60.0020 32.0000 1.9455 1.9474 406.6294 407.1158 0.0750 -1.0000 -1.0000 4049427 1593135638.50 151.6154 60.0020 32.0000 1.9458 1.9477 406.8442 407.3310 0.0751 -1.0000 -1.0000 4049487 1593135638.60 151.6154 60.0020 32.0000 1.9450 1.9469 406.6412 407.1279 0.0751 -1.0000 -1.0000 4049557 1593135638.70 151.6154 60.0020 32.0000 1.9444 1.9463 406.2982 406.7845 0.0751 -1.0000 -1.0000 4049937 1593135638.80 151.6227 60.0020 32.0000 1.9467 1.9486 406.1449 406.6296 0.0749 -1.0000 -1.0000 4050007 1593135638.90 151.6364 60.0020 32.0000 1.9452 1.9471 406.2789 406.7645 0.0749 -1.0000 -1.0000 4050067 1593135639.00 151.6364 60.0020 32.0000 1.9446 1.9465 406.7690 407.2557 0.0752 -1.0000 -1.0000 4050137 1593135639.10 151.6364 60.0020 32.0000 1.9455 1.9474 406.4936 406.9808 0.0751 -1.0000 -1.0000 4050207 1593135639.20 151.6364 60.0020 32.0000 1.9485 1.9505 406.3357 406.8214 0.0750 -1.0000 -1.0000 4050267 1593135639.30 151.6364 60.0020 32.0000 1.9463 1.9482 406.3360 406.8225 0.0751 -1.0000 -1.0000 4050337 1593135639.40 151.5920 60.0020 32.0000 1.9439 1.9458 406.4899 406.9761 0.0750 -1.0000 -1.0000 4050407 1593135639.50 151.5920 60.0020 32.0000 1.9426 1.9446 406.6265 407.1130 0.0751 -1.0000 -1.0000 4050467 1593135639.60 151.5920 60.0020 32.0000 1.9445 1.9464 406.6068 407.0950 0.0753 -1.0000 -1.0000 4050527 1593135639.70 151.5920 60.0020 32.0000 1.9445 1.9464 406.5902 407.0767 0.0751 -1.0000 -1.0000 4050607 1593135639.80 151.5920 60.0020 32.0000 1.9460 1.9480 406.2552 406.7421 0.0752 -1.0000 -1.0000 4050667 1593135639.90 151.5849 60.0017 32.0000 1.9445 1.9464 406.3296 406.8156 0.0750 -1.0000 -1.0000 4050727 1593135640.00 151.5737 60.0011 32.0000 1.9440 1.9459 406.3774 406.8646 0.0752 -1.0000 -1.0000 4050797 1593135640.10 151.5737 60.0011 32.0000 1.9427 1.9446 406.5115 406.9977 0.0750 -1.0000 -1.0000 4050867 1593135640.20 151.5737 60.0011 32.0000 1.9436 1.9455 406.6172 407.1042 0.0751 -1.0000 -1.0000 4051396 1593135640.30 151.5737 60.0011 32.0000 1.9446 1.9465 406.4565 406.9428 0.0750 -1.0000 -1.0000 4051476 1593135640.40 151.5737 60.0011 32.0000 1.9441 1.9460 406.5069 406.9937 0.0752 -1.0000 -1.0000 4051536 1593135640.50 151.5054 60.0011 32.0000 1.9456 1.9475 406.4393 406.9262 0.0751 -1.0000 -1.0000 4051606 1593135640.60 151.4931 60.0011 32.0000 1.9451 1.9471 406.1442 406.6299 0.0750 -1.0000 -1.0000 4051676 1593135640.70 151.4931 60.0011 32.0000 1.9447 1.9466 406.0285 406.5139 0.0750 -1.0000 -1.0000 4051736 1593135640.80 151.4931 60.0011 32.0000 1.9425 1.9445 406.2338 406.7190 0.0749 -1.0000 -1.0000 4051816 1593135640.90 151.4931 60.0011 32.0000 1.9432 1.9451 406.3680 406.8529 0.0748 -1.0000 -1.0000 4051876 1593135641.00 151.4931 60.0011 32.0000 1.9445 1.9464 406.6531 407.1400 0.0750 -1.0000 -1.0000 4051936 1593135641.10 151.5638 60.0011 32.0000 1.9464 1.9483 406.2819 406.7676 0.0751 -1.0000 -1.0000 4052006 1593135641.20 151.5638 60.0011 32.0000 1.9451 1.9470 406.0935 406.5807 0.0753 -1.0000 -1.0000 4052186 1593135641.30 151.5638 60.0011 32.0000 1.9455 1.9475 406.3208 406.8077 0.0751 -1.0000 -1.0000 4052246 1593135641.40 151.5638 60.0011 32.0000 1.9435 1.9454 406.4047 406.8911 0.0751 -1.0000 -1.0000 4052316 1593135641.50 151.5638 60.0011 32.0000 1.9429 1.9448 406.3561 406.8417 0.0750 -1.0000 -1.0000 4052376 1593135641.60 151.4721 60.0011 32.0000 1.9452 1.9472 406.6435 407.1309 0.0752 -1.0000 -1.0000 4052446 1593135641.70 151.4565 60.0011 32.0000 1.9448 1.9467 406.4902 406.9782 0.0754 -1.0000 -1.0000 4052516 1593135641.80 151.4565 60.0011 32.0000 1.9472 1.9491 406.5826 407.0691 0.0750 -1.0000 -1.0000 4052826 1593135641.90 151.4565 60.0011 32.0000 1.9463 1.9482 406.2205 406.7063 0.0751 -1.0000 -1.0000 4052886 1593135642.00 151.4565 60.0011 32.0000 1.9452 1.9471 406.3861 406.8713 0.0748 -1.0000 -1.0000 4052956 1593135642.10 151.4536 60.0011 32.0000 1.9429 1.9448 406.5842 407.0711 0.0751 -1.0000 -1.0000 4053026 1593135642.20 151.4175 60.0011 32.0000 1.9449 1.9469 406.5377 407.0243 0.0751 -1.0000 -1.0000 4053085 1593135642.30 151.4175 60.0011 32.0000 1.9445 1.9465 406.5062 406.9934 0.0752 -1.0000 -1.0000 4053326 1593135642.40 151.4175 60.0011 32.0000 1.9472 1.9491 406.3489 406.8363 0.0752 -1.0000 -1.0000 4053385 1593135642.50 151.4175 60.0011 32.0000 1.9482 1.9501 406.2076 406.6932 0.0750 -1.0000 -1.0000 4053445 1593135642.60 151.4175 60.0011 32.0000 1.9473 1.9492 406.1295 406.6154 0.0750 -1.0000 -1.0000 4053515 1593135642.70 151.4813 60.0011 32.0000 1.9437 1.9456 406.4471 406.9331 0.0750 -1.0000 -1.0000 4053585 1593135642.80 151.4813 60.0011 32.0000 1.9437 1.9456 406.5634 407.0509 0.0753 -1.0000 -1.0000 4053825 1593135642.90 151.4813 60.0011 32.0000 1.9447 1.9466 406.6477 407.1342 0.0751 -1.0000 -1.0000 4053885 1593135643.00 151.4813 60.0011 32.0000 1.9435 1.9454 406.6080 407.0950 0.0751 -1.0000 -1.0000 4053945 1593135643.10 151.4813 60.0011 32.0000 1.9452 1.9471 406.3088 406.7965 0.0752 -1.0000 -1.0000 4054025 1593135643.20 151.5558 60.0011 32.0000 1.9459 1.9478 406.2137 406.6991 0.0750 -1.0000 -1.0000 4054085 1593135643.30 151.7093 60.0011 32.0000 1.9448 1.9467 406.2361 406.7221 0.0750 -1.0000 -1.0000 4054145 1593135643.40 151.7093 60.0011 32.0000 1.9453 1.9472 406.5203 407.0052 0.0750 -1.0000 -1.0000 4054225 1593135643.50 151.7093 60.0011 32.0000 1.9440 1.9459 406.6566 407.1438 0.0751 -1.0000 -1.0000 4054285 1593135643.60 151.7093 60.0011 32.0000 1.9453 1.9473 406.8687 407.3568 0.0752 -1.0000 -1.0000 4054345 1593135643.70 151.7093 60.0011 32.0000 1.9450 1.9469 406.6930 407.1790 0.0750 -1.0000 -1.0000 4054415 1593135643.80 151.5585 60.0011 32.0000 1.9456 1.9476 406.3321 406.8188 0.0752 -1.0000 -1.0000 4054475 1593135643.90 151.5585 60.0011 32.0000 1.9443 1.9462 406.0568 406.5422 0.0750 -1.0000 -1.0000 4054545 1593135644.00 151.5585 60.0011 32.0000 1.9449 1.9468 406.0926 406.5789 0.0751 -1.0000 -1.0000 4054615 1593135644.10 151.5585 60.0011 32.0000 1.9456 1.9475 406.1535 406.6386 0.0749 -1.0000 -1.0000 4054685 1593135644.20 151.5585 60.0011 32.0000 1.9452 1.9471 406.5457 407.0323 0.0751 -1.0000 -1.0000 4054745 1593135644.30 151.5585 60.0011 32.0000 1.9465 1.9484 406.3744 406.8609 0.0751 -1.0000 -1.0000 4054935 1593135644.40 151.5547 60.0011 32.0000 1.9466 1.9485 406.2509 406.7369 0.0750 -1.0000 -1.0000 4054994 1593135644.50 151.5144 60.0011 32.0000 1.9467 1.9486 406.2525 406.7389 0.0750 -1.0000 -1.0000 4055064 1593135644.60 151.5144 60.0011 32.0000 1.9464 1.9483 406.4302 406.9158 0.0751 -1.0000 -1.0000 4055135 1593135644.70 151.5144 60.0011 32.0000 1.9438 1.9457 406.5667 407.0522 0.0749 -1.0000 -1.0000 4055194 1593135644.80 151.5144 60.0011 32.0000 1.9435 1.9454 406.5856 407.0724 0.0752 -1.0000 -1.0000 4055274 1593135644.90 151.5144 60.0011 32.0000 1.9463 1.9482 406.4539 406.9402 0.0750 -1.0000 -1.0000 4055444 1593135645.00 151.4670 60.0017 32.0000 1.9451 1.9471 406.4890 406.9759 0.0751 -1.0000 -1.0000 4055504 1593135645.10 151.4599 60.0018 32.0000 1.9444 1.9463 406.1360 406.6219 0.0751 -1.0000 -1.0000 4055574 1593135645.20 151.4599 60.0018 32.0000 1.9453 1.9472 406.1551 406.6406 0.0750 -1.0000 -1.0000 4055644 1593135645.30 151.4599 60.0018 32.0000 1.9435 1.9454 406.4889 406.9757 0.0750 -1.0000 -1.0000 4055704 1593135645.40 151.4599 60.0018 32.0000 1.9446 1.9465 406.5899 407.0758 0.0750 -1.0000 -1.0000 4056174 1593135645.50 151.4599 60.0018 32.0000 1.9444 1.9463 406.7130 407.1989 0.0750 -1.0000 -1.0000 4056234 1593135645.60 151.2755 60.0018 32.0000 1.9450 1.9469 406.6434 407.1304 0.0751 -1.0000 -1.0000 4056294 1593135645.70 151.2755 60.0018 32.0000 1.9448 1.9467 406.3048 406.7899 0.0749 -1.0000 -1.0000 4056374 1593135645.80 151.2755 60.0018 32.0000 1.9454 1.9474 406.2827 406.7695 0.0752 -1.0000 -1.0000 4056434 1593135645.90 151.2755 60.0018 32.0000 1.9444 1.9464 406.5931 407.0800 0.0751 -1.0000 -1.0000 4056744 1593135646.00 151.2755 60.0018 32.0000 1.9443 1.9462 406.6283 407.1152 0.0752 -1.0000 -1.0000 4056813 1593135646.10 151.5263 60.0018 32.0000 1.9440 1.9459 406.4819 406.9676 0.0750 -1.0000 -1.0000 4056873 1593135646.20 151.5263 60.0018 32.0000 1.9440 1.9459 406.5285 407.0157 0.0751 -1.0000 -1.0000 4056944 1593135646.30 151.5263 60.0018 32.0000 1.9465 1.9485 406.3787 406.8646 0.0750 -1.0000 -1.0000 4057013 1593135646.40 151.5263 60.0018 32.0000 1.9471 1.9490 406.3608 406.8462 0.0750 -1.0000 -1.0000 4057183 1593135646.50 151.5263 60.0018 32.0000 1.9467 1.9487 406.5790 407.0655 0.0751 -1.0000 -1.0000 4057253 1593135646.60 151.5362 60.0018 32.0000 1.9448 1.9467 406.5717 407.0586 0.0751 -1.0000 -1.0000 4057323 1593135646.70 151.5468 60.0018 32.0000 1.9442 1.9461 406.5837 407.0706 0.0751 -1.0000 -1.0000 4057383 1593135646.80 151.5468 60.0018 32.0000 1.9447 1.9466 406.4795 406.9651 0.0749 -1.0000 -1.0000 4057453 1593135646.90 151.5468 60.0018 32.0000 1.9450 1.9469 406.6052 407.0930 0.0752 -1.0000 -1.0000 4057663 1593135647.00 151.5468 60.0018 32.0000 1.9450 1.9469 406.2456 406.7316 0.0751 -1.0000 -1.0000 4057723 1593135647.10 151.5468 60.0018 32.0000 1.9453 1.9472 406.3166 406.8029 0.0751 -1.0000 -1.0000 4057793 1593135647.20 151.6810 60.0018 32.0000 1.9457 1.9476 406.4318 406.9165 0.0750 -1.0000 -1.0000 4057863 1593135647.30 151.6810 60.0018 32.0000 1.9447 1.9466 406.7810 407.2685 0.0752 -1.0000 -1.0000 4057933 1593135647.40 151.6810 60.0018 32.0000 1.9445 1.9464 406.5645 407.0516 0.0752 -1.0000 -1.0000 4058003 1593135647.50 151.6810 60.0018 32.0000 1.9453 1.9472 406.0940 406.5822 0.0753 -1.0000 -1.0000 4058183 1593135647.60 151.6810 60.0018 32.0000 1.9477 1.9496 406.1980 406.6849 0.0752 -1.0000 -1.0000 4058243 1593135647.70 151.6810 60.0018 32.0000 1.9457 1.9476 406.2880 406.7747 0.0751 -1.0000 -1.0000 4058323 1593135647.80 151.5865 60.0018 32.0000 1.9429 1.9448 406.3751 406.8610 0.0750 -1.0000 -1.0000 4058383 1593135647.90 151.5865 60.0018 32.0000 1.9430 1.9449 406.5491 407.0358 0.0751 -1.0000 -1.0000 4058443 1593135648.00 151.5865 60.0018 32.0000 1.9430 1.9449 406.6526 407.1392 0.0751 -1.0000 -1.0000 4058652 1593135648.10 151.5865 60.0018 32.0000 1.9434 1.9453 406.5165 407.0031 0.0751 -1.0000 -1.0000 4058723 1593135648.20 151.5865 60.0018 32.0000 1.9452 1.9472 406.2424 406.7300 0.0753 -1.0000 -1.0000 4058782 1593135648.30 151.5887 60.0018 32.0000 1.9452 1.9471 406.0740 406.5606 0.0752 -1.0000 -1.0000 4058852 1593135648.40 151.5896 60.0018 32.0000 1.9449 1.9468 406.0643 406.5505 0.0751 -1.0000 -1.0000 4058922 1593135648.50 151.5896 60.0018 32.0000 1.9456 1.9475 406.3026 406.7889 0.0751 -1.0000 -1.0000 4059652 1593135648.60 151.5896 60.0018 32.0000 1.9446 1.9465 406.5590 407.0460 0.0752 -1.0000 -1.0000 4059732 1593135648.70 151.5896 60.0018 32.0000 1.9443 1.9463 406.5984 407.0865 0.0753 -1.0000 -1.0000 4059792 1593135648.80 151.5896 60.0018 32.0000 1.9443 1.9462 406.4201 406.9062 0.0750 -1.0000 -1.0000 4059862 1593135648.90 151.3850 60.0018 32.0000 1.9459 1.9478 406.2138 406.6995 0.0751 -1.0000 -1.0000 4059922 1593135649.00 151.3850 60.0018 32.0000 1.9465 1.9484 406.1508 406.6368 0.0750 -1.0000 -1.0000 4059992 1593135649.10 151.3850 60.0018 32.0000 1.9456 1.9475 406.1824 406.6672 0.0750 -1.0000 -1.0000 4100062 1593135649.20 151.3850 60.0018 32.0000 1.9457 1.9477 406.4060 406.8929 0.0751 -1.0000 -1.0000 4100122 1593135649.30 151.3850 60.0018 32.0000 1.9452 1.9472 406.6022 407.0875 0.0749 -1.0000 -1.0000 4100182 1593135649.40 151.5642 60.0018 32.0000 1.9468 1.9487 406.7215 407.2077 0.0750 -1.0000 -1.0000 4100262 1593135649.50 151.5642 60.0018 32.0000 1.9455 1.9474 406.5880 407.0749 0.0752 -1.0000 -1.0000 4100442 1593135649.60 151.5642 60.0018 32.0000 1.9454 1.9473 406.4297 406.9174 0.0752 -1.0000 -1.0000 4100501 1593135649.70 151.5642 60.0018 32.0000 1.9456 1.9475 406.6457 407.1324 0.0751 -1.0000 -1.0000 4100571 1593135649.80 151.5642 60.0018 32.0000 1.9441 1.9460 406.7055 407.1926 0.0751 -1.0000 -1.0000 4100642 1593135649.90 151.5642 60.0018 32.0000 1.9436 1.9455 406.4551 406.9407 0.0750 -1.0000 -1.0000 4100702 1593135650.00 151.5566 60.0011 32.0000 1.9450 1.9469 406.2675 406.7539 0.0752 -1.0000 -1.0000 4100941 1593135650.10 151.5566 60.0011 32.0000 1.9458 1.9477 406.1080 406.5939 0.0751 -1.0000 -1.0000 4101001 1593135650.20 151.5566 60.0011 32.0000 1.9447 1.9466 406.1129 406.5985 0.0749 -1.0000 -1.0000 4101061 1593135650.30 151.5566 60.0011 32.0000 1.9448 1.9468 406.3909 406.8768 0.0751 -1.0000 -1.0000 4101141 1593135650.40 151.5566 60.0011 32.0000 1.9434 1.9453 406.6220 407.1082 0.0751 -1.0000 -1.0000 4101201 1593135650.50 151.5566 60.0011 32.0000 1.9421 1.9440 406.5095 406.9971 0.0753 -1.0000 -1.0000 4101261 1593135650.60 151.7358 60.0011 32.0000 1.9438 1.9457 406.3685 406.8558 0.0751 -1.0000 -1.0000 4101451 1593135650.70 151.7443 60.0011 32.0000 1.9434 1.9453 406.3935 406.8790 0.0750 -1.0000 -1.0000 4101511 1593135650.80 151.7443 60.0011 32.0000 1.9469 1.9488 406.1554 406.6418 0.0751 -1.0000 -1.0000 4101581 1593135650.90 151.7443 60.0011 32.0000 1.9466 1.9486 406.2510 406.7380 0.0752 -1.0000 -1.0000 4101651 1593135651.00 151.7443 60.0011 32.0000 1.9451 1.9470 406.5514 407.0378 0.0750 -1.0000 -1.0000 4101711 1593135651.10 151.7443 60.0011 32.0000 1.9427 1.9446 406.5845 407.0710 0.0751 -1.0000 -1.0000 4101901 1593135651.20 151.7443 60.0011 32.0000 1.9410 1.9429 406.5951 407.0821 0.0750 -1.0000 -1.0000 4101961 1593135651.30 151.7029 60.0011 32.0000 1.9442 1.9462 406.5620 407.0479 0.0750 -1.0000 -1.0000 4102031 1593135651.40 151.7029 60.0011 32.0000 1.9457 1.9476 406.5506 407.0373 0.0751 -1.0000 -1.0000 4102101 1593135651.50 151.7029 60.0011 32.0000 1.9458 1.9477 406.2820 406.7688 0.0752 -1.0000 -1.0000 4102161 1593135651.60 151.7029 60.0011 32.0000 1.9468 1.9487 406.2075 406.6936 0.0750 -1.0000 -1.0000 4102441 1593135651.70 151.7029 60.0011 32.0000 1.9447 1.9466 406.1517 406.6376 0.0750 -1.0000 -1.0000 4102510 1593135651.80 151.6236 60.0011 32.0000 1.9456 1.9476 406.3983 406.8842 0.0750 -1.0000 -1.0000 4102580 1593135651.90 151.4400 60.0011 32.0000 1.9441 1.9460 406.6372 407.1241 0.0752 -1.0000 -1.0000 4102641 1593135652.00 151.4400 60.0011 32.0000 1.9430 1.9449 406.6323 407.1187 0.0750 -1.0000 -1.0000 4102711 1593135652.10 151.4400 60.0011 32.0000 1.9455 1.9474 406.2827 406.7680 0.0750 -1.0000 -1.0000 4103300 1593135652.20 151.4400 60.0011 32.0000 1.9466 1.9485 406.1725 406.6595 0.0753 -1.0000 -1.0000 4103360 1593135652.30 151.4400 60.0011 32.0000 1.9460 1.9479 406.3405 406.8274 0.0751 -1.0000 -1.0000 4103430 1593135652.40 151.4481 60.0011 32.0000 1.9444 1.9463 406.3080 406.7936 0.0749 -1.0000 -1.0000 4103490 1593135652.50 151.4481 60.0011 32.0000 1.9443 1.9462 406.5698 407.0576 0.0752 -1.0000 -1.0000 4103560 1593135652.60 151.4481 60.0011 32.0000 1.9451 1.9470 406.6394 407.1264 0.0752 -1.0000 -1.0000 4103670 1593135652.70 151.4481 60.0011 32.0000 1.9458 1.9477 406.6204 407.1062 0.0750 -1.0000 -1.0000 4103730 1593135652.80 151.4481 60.0011 32.0000 1.9442 1.9461 406.3969 406.8840 0.0752 -1.0000 -1.0000 4103800 1593135652.90 151.4218 60.0011 32.0000 1.9463 1.9482 406.2426 406.7294 0.0752 -1.0000 -1.0000 4103860 1593135653.00 151.3828 60.0011 32.0000 1.9439 1.9458 406.5920 407.0792 0.0752 -1.0000 -1.0000 4103930 1593135653.10 151.3828 60.0011 32.0000 1.9433 1.9452 406.6147 407.1015 0.0751 -1.0000 -1.0000 4104060 1593135653.20 151.3828 60.0011 32.0000 1.9443 1.9463 406.6605 407.1467 0.0750 -1.0000 -1.0000 4104130 1593135653.30 151.3828 60.0011 32.0000 1.9461 1.9480 406.5152 407.0018 0.0751 -1.0000 -1.0000 4104190 1593135653.40 151.3828 60.0011 32.0000 1.9457 1.9476 406.4403 406.9266 0.0749 -1.0000 -1.0000 4104260 1593135653.50 151.7207 60.0011 32.0000 1.9466 1.9485 406.2995 406.7853 0.0750 -1.0000 -1.0000 4104330 1593135653.60 151.7207 60.0011 32.0000 1.9457 1.9476 406.3913 406.8773 0.0750 -1.0000 -1.0000 4104669 1593135653.70 151.7207 60.0011 32.0000 1.9451 1.9470 406.4856 406.9712 0.0749 -1.0000 -1.0000 4104740 1593135653.80 151.7207 60.0011 32.0000 1.9442 1.9461 406.7818 407.2700 0.0753 -1.0000 -1.0000 4104810 1593135653.90 151.7207 60.0011 32.0000 1.9434 1.9453 406.6493 407.1366 0.0751 -1.0000 -1.0000 4104869 1593135654.00 151.6512 60.0011 32.0000 1.9451 1.9470 406.2264 406.7124 0.0751 -1.0000 -1.0000 4104939 1593135654.10 151.5352 60.0011 32.0000 1.9458 1.9477 406.1351 406.6205 0.0750 -1.0000 -1.0000 4105009 1593135654.20 151.5352 60.0011 32.0000 1.9441 1.9460 406.3983 406.8843 0.0750 -1.0000 -1.0000 4105069 1593135654.30 151.5352 60.0011 32.0000 1.9438 1.9457 406.5272 407.0136 0.0751 -1.0000 -1.0000 4105149 1593135654.40 151.5352 60.0011 32.0000 1.9457 1.9477 406.6357 407.1247 0.0753 -1.0000 -1.0000 4105209 1593135654.50 151.5352 60.0011 32.0000 1.9441 1.9460 406.5911 407.0780 0.0751 -1.0000 -1.0000 4105269 1593135654.60 151.2598 59.9998 32.0000 1.9436 1.9455 406.3434 406.8290 0.0750 -1.0000 -1.0000 4105339 1593135654.70 151.2598 59.9998 32.0000 1.9459 1.9479 406.1846 406.6706 0.0751 -1.0000 -1.0000 4105769 1593135654.80 151.2598 59.9998 32.0000 1.9445 1.9464 406.1457 406.6328 0.0753 -1.0000 -1.0000 4105849 1593135654.90 151.2598 59.9998 32.0000 1.9450 1.9469 406.2172 406.7032 0.0751 -1.0000 -1.0000 4105909 1593135655.00 151.2598 59.9998 32.0000 1.9442 1.9461 406.2451 406.7317 0.0752 -1.0000 -1.0000 4105969 1593135655.10 151.3213 59.9998 32.0000 1.9442 1.9461 406.4554 406.9415 0.0750 -1.0000 -1.0000 4106039 1593135655.20 151.4545 59.9998 32.0000 1.9454 1.9473 406.4247 406.9109 0.0751 -1.0000 -1.0000 4106429 1593135655.30 151.4545 59.9998 32.0000 1.9463 1.9482 406.3427 406.8295 0.0752 -1.0000 -1.0000 4106498 1593135655.40 151.4545 59.9998 32.0000 1.9458 1.9477 406.2662 406.7527 0.0751 -1.0000 -1.0000 4106568 1593135655.50 151.4545 59.9998 32.0000 1.9441 1.9460 406.3990 406.8849 0.0750 -1.0000 -1.0000 4106629 1593135655.60 151.4545 59.9998 32.0000 1.9437 1.9456 406.4564 406.9429 0.0751 -1.0000 -1.0000 4106688 1593135655.70 151.3717 59.9998 32.0000 1.9444 1.9463 406.5751 407.0621 0.0752 -1.0000 -1.0000 4106768 1593135655.80 151.3717 59.9998 32.0000 1.9438 1.9457 406.6063 407.0938 0.0752 -1.0000 -1.0000 4106828 1593135655.90 151.3717 59.9998 32.0000 1.9444 1.9463 406.5289 407.0121 0.0747 -1.0000 -1.0000 4106888 1593135656.00 151.3717 59.9998 32.0000 1.9439 1.9458 406.5546 407.0416 0.0752 -1.0000 -1.0000 4106968 1593135656.10 151.3717 59.9998 32.0000 1.9440 1.9459 406.2979 406.7842 0.0751 -1.0000 -1.0000 4107028 1593135656.20 151.3786 59.9998 32.0000 1.9448 1.9467 406.3098 406.7963 0.0751 -1.0000 -1.0000 4107298 1593135656.30 151.3947 59.9998 32.0000 1.9454 1.9473 406.6138 407.1003 0.0751 -1.0000 -1.0000 4107378 1593135656.40 151.3947 59.9998 32.0000 1.9435 1.9454 406.6008 407.0872 0.0750 -1.0000 -1.0000 4107438 1593135656.50 151.3947 59.9998 32.0000 1.9440 1.9459 406.6331 407.1194 0.0750 -1.0000 -1.0000 4107498 1593135656.60 151.3947 59.9998 32.0000 1.9453 1.9472 406.3260 406.8123 0.0751 -1.0000 -1.0000 4107568 1593135656.70 151.3947 59.9998 32.0000 1.9441 1.9460 406.0677 406.5537 0.0751 -1.0000 -1.0000 4107808 1593135656.80 151.5816 59.9998 32.0000 1.9474 1.9494 406.1979 406.6846 0.0751 -1.0000 -1.0000 4107878 1593135656.90 151.5816 59.9998 32.0000 1.9465 1.9484 406.4403 406.9256 0.0748 -1.0000 -1.0000 4107938 1593135657.00 151.5816 59.9998 32.0000 1.9458 1.9477 406.6256 407.1122 0.0751 -1.0000 -1.0000 4107998 1593135657.10 151.5816 59.9998 32.0000 1.9449 1.9468 406.7182 407.2059 0.0753 -1.0000 -1.0000 4108078 1593135657.20 151.5816 59.9998 32.0000 1.9449 1.9468 406.6207 407.1072 0.0751 -1.0000 -1.0000 4108148 1593135657.30 151.5816 59.9998 32.0000 1.9456 1.9475 406.1408 406.6274 0.0751 -1.0000 -1.0000 4108348 1593135657.40 151.4070 59.9998 32.0000 1.9441 1.9460 406.3841 406.8701 0.0750 -1.0000 -1.0000 4108428 1593135657.50 151.3228 59.9998 32.0000 1.9441 1.9460 406.3567 406.8439 0.0752 -1.0000 -1.0000 4108487 1593135657.60 151.3228 59.9998 32.0000 1.9428 1.9447 406.5231 407.0093 0.0749 -1.0000 -1.0000 4108548 1593135657.70 151.3228 59.9998 32.0000 1.9442 1.9461 406.5775 407.0626 0.0749 -1.0000 -1.0000 4108628 1593135657.80 151.3228 59.9998 32.0000 1.9455 1.9474 406.3719 406.8566 0.0750 -1.0000 -1.0000 4108827 1593135657.90 151.3228 59.9998 32.0000 1.9458 1.9477 406.2593 406.7450 0.0749 -1.0000 -1.0000 4108887 1593135658.00 151.3228 59.9998 32.0000 1.9457 1.9476 406.3030 406.7899 0.0752 -1.0000 -1.0000 4108957 1593135658.10 151.4955 59.9998 32.0000 1.9454 1.9473 406.2606 406.7470 0.0751 -1.0000 -1.0000 4109027 1593135658.20 151.4955 59.9998 32.0000 1.9464 1.9483 406.3484 406.8347 0.0751 -1.0000 -1.0000 4109087 1593135658.30 151.4955 59.9998 32.0000 1.9450 1.9469 406.5946 407.0813 0.0751 -1.0000 -1.0000 4109707 1593135658.40 151.4955 59.9998 32.0000 1.9460 1.9479 406.4544 406.9407 0.0750 -1.0000 -1.0000 4109767 1593135658.50 151.4955 59.9998 32.0000 1.9449 1.9468 406.3825 406.8676 0.0749 -1.0000 -1.0000 4109837 1593135658.60 151.3184 59.9998 32.0000 1.9454 1.9473 406.2269 406.7132 0.0751 -1.0000 -1.0000 4109907 1593135658.70 151.2963 59.9998 32.0000 1.9454 1.9473 406.2462 406.7326 0.0751 -1.0000 -1.0000 4109967 1593135658.80 151.2963 59.9998 32.0000 1.9458 1.9478 406.4817 406.9677 0.0750 -1.0000 -1.0000 4110047 1593135658.90 151.2963 59.9998 32.0000 1.9438 1.9457 406.5832 407.0698 0.0750 -1.0000 -1.0000 4110107 1593135659.00 151.2963 59.9998 32.0000 1.9432 1.9451 406.5490 407.0340 0.0748 -1.0000 -1.0000 4110167 1593135659.10 151.2970 59.9998 32.0000 1.9468 1.9488 406.5595 407.0463 0.0752 -1.0000 -1.0000 4110237 1593135659.20 151.3437 59.9998 32.0000 1.9470 1.9490 406.5531 407.0410 0.0753 -1.0000 -1.0000 4110307 1593135659.30 151.3437 59.9998 32.0000 1.9460 1.9479 406.2707 406.7577 0.0752 -1.0000 -1.0000 4110476 1593135659.40 151.3437 59.9998 32.0000 1.9451 1.9470 406.1782 406.6639 0.0751 -1.0000 -1.0000 4110556 1593135659.50 151.3437 59.9998 32.0000 1.9446 1.9465 406.5974 407.0848 0.0752 -1.0000 -1.0000 4110616 1593135659.60 151.3437 59.9998 32.0000 1.9437 1.9456 406.5373 407.0241 0.0751 -1.0000 -1.0000 4110676 1593135659.70 151.3437 59.9998 32.0000 1.9440 1.9459 406.6172 407.1045 0.0752 -1.0000 -1.0000 4110746 1593135659.80 151.4572 60.0009 32.0000 1.9453 1.9473 406.3468 406.8337 0.0752 -1.0000 -1.0000 4110816 1593135659.90 151.6547 60.0009 32.0000 1.9473 1.9492 406.4199 406.9066 0.0751 -1.0000 -1.0000 4110876 1593135660.00 151.6547 60.0009 32.0000 1.9459 1.9478 406.1189 406.6057 0.0752 -1.0000 -1.0000 4110946 1593135660.10 151.6547 60.0009 32.0000 1.9446 1.9465 406.1225 406.6094 0.0752 -1.0000 -1.0000 4111006 1593135660.20 151.6547 60.0009 32.0000 1.9452 1.9471 406.4919 406.9792 0.0753 -1.0000 -1.0000 4111076 1593135660.30 151.6547 60.0009 32.0000 1.9450 1.9469 406.5682 407.0549 0.0750 -1.0000 -1.0000 4111316 1593135660.40 151.6547 60.0009 32.0000 1.9455 1.9474 406.7335 407.2202 0.0751 -1.0000 -1.0000 4111376 1593135660.50 151.6547 60.0009 32.0000 1.9451 1.9470 406.5241 407.0105 0.0750 -1.0000 -1.0000 4111436 1593135660.60 151.6547 60.0009 32.0000 1.9456 1.9475 406.1956 406.6828 0.0754 -1.0000 -1.0000 4111516 1593135660.70 151.6547 60.0009 32.0000 1.9451 1.9470 406.1291 406.6161 0.0751 -1.0000 -1.0000 4111586 1593135660.80 151.6547 60.0009 32.0000 1.9469 1.9488 406.3685 406.8541 0.0749 -1.0000 -1.0000 4111826 1593135660.90 151.4148 60.0009 32.0000 1.9451 1.9470 406.5952 407.0813 0.0750 -1.0000 -1.0000 4111886 1593135661.00 151.4148 60.0009 32.0000 1.9439 1.9458 406.6866 407.1727 0.0749 -1.0000 -1.0000 4111946 1593135661.10 151.4148 60.0009 32.0000 1.9432 1.9451 406.5771 407.0628 0.0750 -1.0000 -1.0000 4112026 1593135661.20 151.4148 60.0009 32.0000 1.9451 1.9470 406.4499 406.9374 0.0752 -1.0000 -1.0000 4112086 1593135661.30 151.4148 60.0009 32.0000 1.9444 1.9463 406.3008 406.7869 0.0749 -1.0000 -1.0000 4112305 1593135661.40 151.4148 60.0009 32.0000 1.9463 1.9482 406.1561 406.6408 0.0749 -1.0000 -1.0000 4112385 1593135661.50 151.4148 60.0009 32.0000 1.9443 1.9462 406.0286 406.5142 0.0751 -1.0000 -1.0000 4112446 1593135661.60 151.5783 60.0009 32.0000 1.9459 1.9478 406.3940 406.8802 0.0750 -1.0000 -1.0000 4112505 1593135661.70 151.5783 60.0009 32.0000 1.9441 1.9460 406.6417 407.1285 0.0751 -1.0000 -1.0000 4112575 1593135661.80 151.5783 60.0009 32.0000 1.9438 1.9457 406.6453 407.1318 0.0750 -1.0000 -1.0000 4112645 1593135661.90 151.5783 60.0009 32.0000 1.9445 1.9464 406.4236 406.9099 0.0751 -1.0000 -1.0000 4113185 1593135662.00 151.5783 60.0009 32.0000 1.9469 1.9488 406.4677 406.9546 0.0751 -1.0000 -1.0000 4113265 1593135662.10 151.5910 60.0009 32.0000 1.9462 1.9481 406.1702 406.6560 0.0751 -1.0000 -1.0000 4113325 1593135662.20 151.6043 60.0009 32.0000 1.9450 1.9469 406.1379 406.6245 0.0752 -1.0000 -1.0000 4113385 1593135662.30 151.6043 60.0009 32.0000 1.9455 1.9475 406.3760 406.8624 0.0751 -1.0000 -1.0000 4113455 1593135662.40 151.6043 60.0009 32.0000 1.9452 1.9471 406.7404 407.2278 0.0752 -1.0000 -1.0000 4113525 1593135662.50 151.6043 60.0009 32.0000 1.9441 1.9460 406.8735 407.3615 0.0752 -1.0000 -1.0000 4113585 1593135662.60 151.6043 60.0009 32.0000 1.9453 1.9472 406.5904 407.0763 0.0749 -1.0000 -1.0000 4113655 1593135662.70 151.5367 60.0009 32.0000 1.9460 1.9480 406.2281 406.7138 0.0750 -1.0000 -1.0000 4113715 1593135662.80 151.5367 60.0009 32.0000 1.9458 1.9477 406.2353 406.7220 0.0751 -1.0000 -1.0000 4113795 1593135662.90 151.5367 60.0009 32.0000 1.9462 1.9481 406.4743 406.9615 0.0752 -1.0000 -1.0000 4113935 1593135663.00 151.5367 60.0009 32.0000 1.9458 1.9478 406.6294 407.1156 0.0750 -1.0000 -1.0000 4113994 1593135663.10 151.5367 60.0009 32.0000 1.9437 1.9456 406.6667 407.1531 0.0751 -1.0000 -1.0000 4114074 1593135663.20 151.5367 60.0009 32.0000 1.9446 1.9465 406.5211 407.0078 0.0751 -1.0000 -1.0000 4114134 1593135663.30 151.5060 60.0009 32.0000 1.9430 1.9450 406.4710 406.9567 0.0749 -1.0000 -1.0000 4114194 1593135663.40 151.4998 60.0009 32.0000 1.9482 1.9502 406.3384 406.8245 0.0751 -1.0000 -1.0000 4114954 1593135663.50 151.4998 60.0009 32.0000 1.9463 1.9482 406.3044 406.7903 0.0750 -1.0000 -1.0000 4115014 1593135663.60 151.6489 60.0009 32.0000 1.9442 1.9461 406.2677 406.7537 0.0751 -1.0000 -1.0000 4115074 1593135663.70 151.6489 60.0009 32.0000 1.9433 1.9452 406.2638 406.7505 0.0751 -1.0000 -1.0000 4115154 1593135663.80 151.6489 60.0009 32.0000 1.9436 1.9455 406.5067 406.9940 0.0752 -1.0000 -1.0000 4115214 1593135663.90 151.6489 60.0009 32.0000 1.9444 1.9463 406.4204 406.9062 0.0749 -1.0000 -1.0000 4115274 1593135664.00 151.6489 60.0009 32.0000 1.9460 1.9480 406.2916 406.7776 0.0750 -1.0000 -1.0000 4115344 1593135664.10 151.6489 60.0009 32.0000 1.9466 1.9485 406.0918 406.5760 0.0750 -1.0000 -1.0000 4115414 1593135664.20 151.6489 60.0009 32.0000 1.9467 1.9486 406.1795 406.6654 0.0749 -1.0000 -1.0000 4115484 1593135664.30 151.6489 60.0009 32.0000 1.9448 1.9467 406.3654 406.8515 0.0751 -1.0000 -1.0000 4115564 1593135664.40 151.6489 60.0009 32.0000 1.9447 1.9467 406.5718 407.0590 0.0752 -1.0000 -1.0000 4115624 1593135664.50 151.3172 60.0009 32.0000 1.9443 1.9462 406.6592 407.1470 0.0753 -1.0000 -1.0000 4115694 1593135664.60 151.3172 60.0009 32.0000 1.9463 1.9482 406.6619 407.1496 0.0752 -1.0000 -1.0000 4115764 1593135664.70 151.3172 60.0009 32.0000 1.9455 1.9474 406.5260 407.0129 0.0751 -1.0000 -1.0000 4115824 1593135664.80 151.3172 60.0009 32.0000 1.9459 1.9478 406.3484 406.8346 0.0751 -1.0000 -1.0000 4115893 1593135664.90 151.3172 60.0009 32.0000 1.9455 1.9474 406.2513 406.7373 0.0750 -1.0000 -1.0000 4115963 1593135665.00 151.3172 60.0009 32.0000 1.9451 1.9470 406.6238 407.1105 0.0751 -1.0000 -1.0000 4116024 1593135665.10 151.3084 59.9999 32.0000 1.9441 1.9460 406.7136 407.2000 0.0751 -1.0000 -1.0000 4116093 1593135665.20 151.6796 59.9999 32.0000 1.9428 1.9447 406.6927 407.1795 0.0751 -1.0000 -1.0000 4116153 1593135665.30 151.6796 59.9999 32.0000 1.9451 1.9470 406.5176 407.0044 0.0752 -1.0000 -1.0000 4116223 1593135665.40 151.6796 59.9999 32.0000 1.9457 1.9476 406.5693 407.0562 0.0751 -1.0000 -1.0000 4116933 1593135665.50 151.6796 59.9999 32.0000 1.9455 1.9474 406.2576 406.7440 0.0751 -1.0000 -1.0000 4116993 1593135665.60 151.6796 59.9999 32.0000 1.9449 1.9468 406.1608 406.6468 0.0750 -1.0000 -1.0000 4117063 1593135665.70 151.6796 59.9999 32.0000 1.9450 1.9469 406.4885 406.9739 0.0750 -1.0000 -1.0000 4117133 1593135665.80 151.6796 59.9999 32.0000 1.9450 1.9470 406.7533 407.2403 0.0751 -1.0000 -1.0000 4117213 1593135665.90 151.6796 59.9999 32.0000 1.9458 1.9477 406.7098 407.1966 0.0752 -1.0000 -1.0000 4117273 1593135666.00 151.6796 59.9999 32.0000 1.9462 1.9482 406.2162 406.7033 0.0752 -1.0000 -1.0000 4117343 1593135666.10 151.6796 59.9999 32.0000 1.9474 1.9493 406.2117 406.6986 0.0752 -1.0000 -1.0000 4117403 1593135666.20 151.4534 59.9999 32.0000 1.9462 1.9481 406.3787 406.8651 0.0752 -1.0000 -1.0000 4117473 1593135666.30 151.4534 59.9999 32.0000 1.9451 1.9470 406.6695 407.1567 0.0751 -1.0000 -1.0000 4117543 1593135666.40 151.4534 59.9999 32.0000 1.9431 1.9451 406.6491 407.1359 0.0751 -1.0000 -1.0000 4117603 1593135666.50 151.4534 59.9999 32.0000 1.9434 1.9453 406.6093 407.0964 0.0752 -1.0000 -1.0000 4117673 1593135666.60 151.4534 59.9999 32.0000 1.9451 1.9470 406.4548 406.9416 0.0751 -1.0000 -1.0000 4117743 1593135666.70 151.4534 59.9999 32.0000 1.9445 1.9465 406.1992 406.6856 0.0751 -1.0000 -1.0000 4117803 1593135666.80 151.4449 59.9999 32.0000 1.9458 1.9477 406.0906 406.5760 0.0750 -1.0000 -1.0000 4117872 1593135666.90 151.3896 59.9999 32.0000 1.9445 1.9464 406.0929 406.5776 0.0748 -1.0000 -1.0000 4117943 1593135667.00 151.3896 59.9999 32.0000 1.9424 1.9444 406.3383 406.8242 0.0752 -1.0000 -1.0000 4118072 1593135667.10 151.3896 59.9999 32.0000 1.9424 1.9443 406.5873 407.0751 0.0753 -1.0000 -1.0000 4118152 1593135667.20 151.3896 59.9999 32.0000 1.9444 1.9463 406.6672 407.1550 0.0752 -1.0000 -1.0000 4118212 1593135667.30 151.3896 59.9999 32.0000 1.9451 1.9470 406.6693 407.1576 0.0754 -1.0000 -1.0000 4118282 1593135667.40 151.3896 59.9999 32.0000 1.9450 1.9469 406.3874 406.8740 0.0751 -1.0000 -1.0000 4118352 1593135667.50 151.3896 59.9999 32.0000 1.9428 1.9447 406.1941 406.6800 0.0751 -1.0000 -1.0000 4119322 1593135667.60 151.3896 59.9999 32.0000 1.9439 1.9459 406.0122 406.4991 0.0752 -1.0000 -1.0000 4119382 1593135667.70 151.3896 59.9999 32.0000 1.9452 1.9471 406.1558 406.6415 0.0751 -1.0000 -1.0000 4119452 1593135667.80 151.3896 59.9999 32.0000 1.9444 1.9463 406.5744 407.0606 0.0749 -1.0000 -1.0000 4119522 1593135667.90 151.3896 59.9999 32.0000 1.9441 1.9460 406.6461 407.1337 0.0752 -1.0000 -1.0000 4119582 1593135668.00 151.3940 59.9999 32.0000 1.9433 1.9452 406.6965 407.1830 0.0751 -1.0000 -1.0000 4119651 1593135668.10 151.3940 59.9999 32.0000 1.9431 1.9450 406.4483 406.9352 0.0752 -1.0000 -1.0000 4119711 1593135668.20 151.3940 59.9999 32.0000 1.9456 1.9476 406.0297 406.5152 0.0751 -1.0000 -1.0000 4119781 1593135668.30 151.3940 59.9999 32.0000 1.9450 1.9469 406.0879 406.5747 0.0752 -1.0000 -1.0000 4119851 1593135668.40 151.3940 59.9999 32.0000 1.9447 1.9467 406.1508 406.6374 0.0751 -1.0000 -1.0000 4119912 1593135668.50 151.4385 59.9999 32.0000 1.9461 1.9480 406.4779 406.9634 0.0750 -1.0000 -1.0000 4119981 1593135668.60 151.5012 59.9999 32.0000 1.9450 1.9469 406.6464 407.1334 0.0751 -1.0000 -1.0000 4120051 1593135668.70 151.5012 59.9999 32.0000 1.9442 1.9461 406.6515 407.1379 0.0750 -1.0000 -1.0000 4120111 1593135668.80 151.5012 59.9999 32.0000 1.9437 1.9456 406.6708 407.1569 0.0750 -1.0000 -1.0000 4120181 1593135668.90 151.5012 59.9999 32.0000 1.9442 1.9461 406.5142 407.0002 0.0750 -1.0000 -1.0000 4120251 1593135669.00 151.5012 59.9999 32.0000 1.9442 1.9461 406.5247 407.0114 0.0751 -1.0000 -1.0000 4120312 1593135669.10 151.5449 59.9999 32.0000 1.9458 1.9477 406.4438 406.9298 0.0750 -1.0000 -1.0000 4120381 1593135669.20 151.5449 59.9999 32.0000 1.9456 1.9475 406.5172 407.0040 0.0751 -1.0000 -1.0000 4120451 1593135669.30 151.5449 59.9999 32.0000 1.9448 1.9467 406.5095 406.9957 0.0750 -1.0000 -1.0000 4120511 1593135669.40 151.5449 59.9999 32.0000 1.9430 1.9449 406.5215 407.0089 0.0753 -1.0000 -1.0000 4120581 1593135669.50 151.5449 59.9999 32.0000 1.9446 1.9465 406.5358 407.0233 0.0752 -1.0000 -1.0000 4120711 1593135669.60 151.5449 59.9999 32.0000 1.9459 1.9478 406.4878 406.9740 0.0749 -1.0000 -1.0000 4120771 1593135669.70 151.5449 59.9999 32.0000 1.9467 1.9486 406.3244 406.8108 0.0751 -1.0000 -1.0000 4120851 1593135669.80 151.5449 59.9999 32.0000 1.9463 1.9482 406.3576 406.8438 0.0751 -1.0000 -1.0000 4120911 1593135669.90 151.5449 59.9999 32.0000 1.9465 1.9484 406.3733 406.8594 0.0750 -1.0000 -1.0000 4120971 1593135670.00 151.5449 59.9999 32.0000 1.9443 1.9462 406.7345 407.2203 0.0750 -1.0000 -1.0000 4121041 1593135670.10 151.5449 59.9999 32.0000 1.9434 1.9453 406.5688 407.0551 0.0750 -1.0000 -1.0000 4121221 1593135670.20 151.5525 59.9999 32.0000 1.9441 1.9460 406.5367 407.0226 0.0750 -1.0000 -1.0000 4121281 1593135670.30 151.5640 59.9999 32.0000 1.9449 1.9468 406.2295 406.7153 0.0750 -1.0000 -1.0000 4121351 1593135670.40 151.5640 59.9999 32.0000 1.9455 1.9474 406.1241 406.6094 0.0750 -1.0000 -1.0000 4121421 1593135670.50 151.5640 59.9999 32.0000 1.9463 1.9482 406.1441 406.6291 0.0749 -1.0000 -1.0000 4121481 1593135670.60 151.5640 59.9999 32.0000 1.9436 1.9455 406.4807 406.9660 0.0749 -1.0000 -1.0000 4121721 1593135670.70 151.5640 59.9999 32.0000 1.9445 1.9464 406.6314 407.1173 0.0749 -1.0000 -1.0000 4121781 1593135670.80 151.5640 59.9999 32.0000 1.9437 1.9456 406.6216 407.1076 0.0750 -1.0000 -1.0000 4121851 1593135670.90 151.5647 59.9999 32.0000 1.9432 1.9451 406.5395 407.0260 0.0751 -1.0000 -1.0000 4121911 1593135671.00 151.5850 59.9999 32.0000 1.9457 1.9476 406.2843 406.7706 0.0751 -1.0000 -1.0000 4121980 1593135671.10 151.5850 59.9999 32.0000 1.9448 1.9467 406.1439 406.6308 0.0751 -1.0000 -1.0000 4122410 1593135671.20 151.5850 59.9999 32.0000 1.9449 1.9468 406.1082 406.5942 0.0751 -1.0000 -1.0000 4122470 1593135671.30 151.5850 59.9999 32.0000 1.9460 1.9479 406.1176 406.6044 0.0752 -1.0000 -1.0000 4122540 1593135671.40 151.5850 59.9999 32.0000 1.9433 1.9452 406.6764 407.1634 0.0750 -1.0000 -1.0000 4122610 1593135671.50 151.5317 59.9999 32.0000 1.9433 1.9452 406.6154 407.1016 0.0750 -1.0000 -1.0000 4122680 1593135671.60 151.5317 59.9999 32.0000 1.9432 1.9451 406.6458 407.1320 0.0750 -1.0000 -1.0000 4122740 1593135671.70 151.5317 59.9999 32.0000 1.9450 1.9469 406.5639 407.0506 0.0752 -1.0000 -1.0000 4122810 1593135671.80 151.5317 59.9999 32.0000 1.9452 1.9471 406.4609 406.9477 0.0751 -1.0000 -1.0000 4122870 1593135671.90 151.5317 59.9999 32.0000 1.9462 1.9481 406.2702 406.7571 0.0752 -1.0000 -1.0000 4122940 1593135672.00 151.5365 59.9999 32.0000 1.9447 1.9466 406.1264 406.6120 0.0750 -1.0000 -1.0000 4123010 1593135672.10 151.5581 59.9999 32.0000 1.9444 1.9463 406.5888 407.0759 0.0752 -1.0000 -1.0000 4123700 1593135672.20 151.5581 59.9999 32.0000 1.9443 1.9462 406.6841 407.1710 0.0750 -1.0000 -1.0000 4123770 1593135672.30 151.5581 59.9999 32.0000 1.9453 1.9472 406.8006 407.2867 0.0750 -1.0000 -1.0000 4123840 1593135672.40 151.5581 59.9999 32.0000 1.9455 1.9474 406.4372 406.9238 0.0751 -1.0000 -1.0000 4123899 1593135672.50 151.5581 59.9999 32.0000 1.9450 1.9469 406.2806 406.7671 0.0751 -1.0000 -1.0000 4123959 1593135672.60 151.6239 59.9999 32.0000 1.9453 1.9472 406.5728 407.0596 0.0751 -1.0000 -1.0000 4124039 1593135672.70 151.6239 59.9999 32.0000 1.9453 1.9472 406.7745 407.2607 0.0750 -1.0000 -1.0000 4124099 1593135672.80 151.5777 59.9999 32.0000 1.9473 1.9492 406.3609 406.8472 0.0752 -1.0000 -1.0000 4124169 1593135672.90 151.5276 59.9999 32.0000 1.9477 1.9496 406.1708 406.6570 0.0750 -1.0000 -1.0000 4124229 1593135673.00 151.5276 59.9999 32.0000 1.9451 1.9470 406.5320 407.0178 0.0750 -1.0000 -1.0000 4124299 1593135673.10 151.5276 59.9999 32.0000 1.9450 1.9469 406.6009 407.0874 0.0751 -1.0000 -1.0000 4124369 1593135673.20 151.5276 59.9999 32.0000 1.9443 1.9462 406.5029 406.9898 0.0752 -1.0000 -1.0000 4124439 1593135673.30 151.5276 59.9999 32.0000 1.9452 1.9471 406.2118 406.6990 0.0752 -1.0000 -1.0000 4124499 1593135673.40 151.5276 59.9999 32.0000 1.9461 1.9481 406.1899 406.6768 0.0751 -1.0000 -1.0000 4124569 1593135673.50 151.5276 59.9999 32.0000 1.9456 1.9475 406.1521 406.6380 0.0751 -1.0000 -1.0000 4124629 1593135673.60 151.5280 59.9999 32.0000 1.9441 1.9460 406.7800 407.2673 0.0751 -1.0000 -1.0000 4124699 1593135673.70 151.5347 59.9999 32.0000 1.9437 1.9457 406.5655 407.0523 0.0751 -1.0000 -1.0000 4124959 1593135673.80 151.5220 59.9999 32.0000 1.9434 1.9453 406.5177 407.0044 0.0751 -1.0000 -1.0000 4125019 1593135673.90 151.5220 59.9999 32.0000 1.9454 1.9474 406.2596 406.7457 0.0751 -1.0000 -1.0000 4125079 1593135674.00 151.5220 59.9999 32.0000 1.9451 1.9470 406.1228 406.6088 0.0750 -1.0000 -1.0000 4125159 1593135674.10 151.5220 59.9999 32.0000 1.9453 1.9472 406.0419 406.5270 0.0750 -1.0000 -1.0000 4125219 1593135674.20 151.5220 59.9999 32.0000 1.9446 1.9465 406.1647 406.6504 0.0750 -1.0000 -1.0000 4125449 1593135674.30 151.5220 59.9999 32.0000 1.9428 1.9447 406.4604 406.9469 0.0751 -1.0000 -1.0000 4125529 1593135674.40 151.5220 59.9999 32.0000 1.9427 1.9446 406.6285 407.1160 0.0752 -1.0000 -1.0000 4125588 1593135674.50 151.5220 59.9999 32.0000 1.9435 1.9454 406.4427 406.9290 0.0750 -1.0000 -1.0000 4125649 1593135674.60 151.5220 59.9999 32.0000 1.9440 1.9460 406.6093 407.0974 0.0752 -1.0000 -1.0000 4125718 1593135674.70 151.5220 59.9999 32.0000 1.9442 1.9461 406.2018 406.6880 0.0751 -1.0000 -1.0000 4125788 1593135674.80 151.4557 60.0003 32.0000 1.9458 1.9477 406.2280 406.7143 0.0751 -1.0000 -1.0000 4125858 1593135674.90 151.4557 60.0003 32.0000 1.9453 1.9472 406.4220 406.9081 0.0751 -1.0000 -1.0000 4125918 1593135675.00 151.4557 60.0003 32.0000 1.9427 1.9446 406.4855 406.9726 0.0752 -1.0000 -1.0000 4125988 1593135675.10 151.4557 60.0003 32.0000 1.9439 1.9458 406.6432 407.1300 0.0751 -1.0000 -1.0000 4126058 1593135675.20 151.4557 60.0003 32.0000 1.9435 1.9454 406.5131 407.0001 0.0751 -1.0000 -1.0000 4126348 1593135675.30 151.4538 60.0003 32.0000 1.9443 1.9462 406.5682 407.0546 0.0751 -1.0000 -1.0000 4126408 1593135675.40 151.4517 60.0003 32.0000 1.9460 1.9479 406.3082 406.7957 0.0752 -1.0000 -1.0000 4126478 1593135675.50 151.4517 60.0003 32.0000 1.9460 1.9479 406.1142 406.6003 0.0751 -1.0000 -1.0000 4126548 1593135675.60 151.4517 60.0003 32.0000 1.9455 1.9475 406.1616 406.6475 0.0750 -1.0000 -1.0000 4126608 1593135675.70 151.4517 60.0003 32.0000 1.9457 1.9476 406.4153 406.9018 0.0751 -1.0000 -1.0000 4126688 1593135675.80 151.4517 60.0003 32.0000 1.9443 1.9462 406.7253 407.2120 0.0750 -1.0000 -1.0000 4126808 1593135675.90 151.2927 60.0003 32.0000 1.9454 1.9473 406.6802 407.1668 0.0751 -1.0000 -1.0000 4126878 1593135676.00 151.2927 60.0003 32.0000 1.9450 1.9470 406.5637 407.0519 0.0753 -1.0000 -1.0000 4126958 1593135676.10 151.2927 60.0003 32.0000 1.9468 1.9487 406.2178 406.7036 0.0749 -1.0000 -1.0000 4127018 1593135676.20 151.2927 60.0003 32.0000 1.9462 1.9481 406.1811 406.6675 0.0751 -1.0000 -1.0000 4127078 1593135676.30 151.2927 60.0003 32.0000 1.9454 1.9473 406.1925 406.6791 0.0752 -1.0000 -1.0000 4127148 1593135676.40 151.2836 60.0003 32.0000 1.9452 1.9471 406.4683 406.9545 0.0750 -1.0000 -1.0000 4127208 1593135676.50 151.2768 60.0003 32.0000 1.9448 1.9467 406.7488 407.2359 0.0751 -1.0000 -1.0000 4127278 1593135676.60 151.2768 60.0003 32.0000 1.9425 1.9444 406.4592 406.9459 0.0752 -1.0000 -1.0000 4127348 1593135676.70 151.2768 60.0003 32.0000 1.9448 1.9468 406.3252 406.8121 0.0752 -1.0000 -1.0000 4127408 1593135676.80 151.2768 60.0003 32.0000 1.9460 1.9479 406.3284 406.8156 0.0751 -1.0000 -1.0000 4127597 1593135676.90 151.2768 60.0003 32.0000 1.9450 1.9470 406.4638 406.9493 0.0750 -1.0000 -1.0000 4127657 1593135677.00 151.9005 60.0003 32.0000 1.9436 1.9455 406.5796 407.0664 0.0751 -1.0000 -1.0000 4127718 1593135677.10 151.9005 60.0003 32.0000 1.9436 1.9455 406.5631 407.0497 0.0750 -1.0000 -1.0000 4127797 1593135677.20 151.9005 60.0003 32.0000 1.9462 1.9481 406.4966 406.9833 0.0751 -1.0000 -1.0000 4127867 1593135677.30 151.9005 60.0003 32.0000 1.9473 1.9492 406.3044 406.7913 0.0751 -1.0000 -1.0000 4128057 1593135677.40 151.9005 60.0003 32.0000 1.9490 1.9509 406.1980 406.6836 0.0750 -1.0000 -1.0000 4128127 1593135677.50 151.7281 60.0003 32.0000 1.9477 1.9497 406.2150 406.7008 0.0751 -1.0000 -1.0000 4128197 1593135677.60 151.5392 60.0003 32.0000 1.9444 1.9463 406.6975 407.1845 0.0751 -1.0000 -1.0000 4128257 1593135677.70 151.5392 60.0003 32.0000 1.9444 1.9463 406.6171 407.1039 0.0751 -1.0000 -1.0000 4128327 1593135677.80 151.5392 60.0003 32.0000 1.9448 1.9467 406.5205 407.0063 0.0750 -1.0000 -1.0000 4128817 1593135677.90 151.5392 60.0003 32.0000 1.9453 1.9472 406.4912 406.9781 0.0751 -1.0000 -1.0000 4128877 1593135678.00 151.5392 60.0003 32.0000 1.9432 1.9452 406.3516 406.8380 0.0751 -1.0000 -1.0000 4128947 1593135678.10 151.3022 60.0003 32.0000 1.9446 1.9465 406.5852 407.0723 0.0751 -1.0000 -1.0000 4129017 1593135678.20 151.3022 60.0003 32.0000 1.9436 1.9455 406.5462 407.0328 0.0751 -1.0000 -1.0000 4129087 1593135678.30 151.3022 60.0003 32.0000 1.9453 1.9472 406.5860 407.0732 0.0752 -1.0000 -1.0000 4129187 1593135678.40 151.3022 60.0003 32.0000 1.9437 1.9457 406.2707 406.7586 0.0752 -1.0000 -1.0000 4129247 1593135678.50 151.3022 60.0003 32.0000 1.9460 1.9479 406.1235 406.6092 0.0751 -1.0000 -1.0000 4129317 1593135678.60 151.4798 60.0003 32.0000 1.9446 1.9465 406.1155 406.6004 0.0749 -1.0000 -1.0000 4129386 1593135678.70 151.4798 60.0003 32.0000 1.9446 1.9465 406.4832 406.9697 0.0751 -1.0000 -1.0000 4129447 1593135678.80 151.4798 60.0003 32.0000 1.9431 1.9450 406.4497 406.9354 0.0749 -1.0000 -1.0000 4129706 1593135678.90 151.4798 60.0003 32.0000 1.9445 1.9464 406.5584 407.0436 0.0749 -1.0000 -1.0000 4129766 1593135679.00 151.4798 60.0003 32.0000 1.9452 1.9471 406.4967 406.9832 0.0751 -1.0000 -1.0000 4129826 1593135679.10 151.4346 60.0003 32.0000 1.9468 1.9488 406.1812 406.6673 0.0751 -1.0000 -1.0000 4129896 1593135679.20 151.2791 60.0003 32.0000 1.9450 1.9469 406.1573 406.6421 0.0749 -1.0000 -1.0000 4129966 1593135679.30 151.2791 60.0003 32.0000 1.9437 1.9456 406.4120 406.8982 0.0750 -1.0000 -1.0000 4130206 1593135679.40 151.2791 60.0003 32.0000 1.9431 1.9450 406.4978 406.9838 0.0750 -1.0000 -1.0000 4130276 1593135679.50 151.2791 60.0003 32.0000 1.9439 1.9459 406.6149 407.1031 0.0752 -1.0000 -1.0000 4130346 1593135679.60 151.2791 60.0003 32.0000 1.9446 1.9465 406.5404 407.0272 0.0752 -1.0000 -1.0000 4130406 1593135679.70 151.3653 60.0010 32.0000 1.9450 1.9470 406.4553 406.9427 0.0752 -1.0000 -1.0000 4130476 1593135679.80 151.3653 60.0010 32.0000 1.9457 1.9476 405.9705 406.4567 0.0751 -1.0000 -1.0000 4130706 1593135679.90 151.3653 60.0010 32.0000 1.9459 1.9478 406.0185 406.5042 0.0750 -1.0000 -1.0000 4130776 1593135680.00 151.3653 60.0010 32.0000 1.9453 1.9473 406.1530 406.6394 0.0751 -1.0000 -1.0000 4130846 1593135680.10 151.3653 60.0010 32.0000 1.9451 1.9470 406.2788 406.7656 0.0752 -1.0000 -1.0000 4130906 1593135680.20 151.3653 60.0010 32.0000 1.9450 1.9469 406.6324 407.1192 0.0751 -1.0000 -1.0000 4130976 1593135680.30 151.3938 60.0010 32.0000 1.9443 1.9462 406.4122 406.8994 0.0751 -1.0000 -1.0000 4131046 1593135680.40 151.3938 60.0010 32.0000 1.9446 1.9465 406.4337 406.9204 0.0753 -1.0000 -1.0000 4131176 1593135680.50 151.3938 60.0010 32.0000 1.9455 1.9474 406.1817 406.6681 0.0751 -1.0000 -1.0000 4131246 1593135680.60 151.3938 60.0010 32.0000 1.9465 1.9484 406.0595 406.5464 0.0752 -1.0000 -1.0000 4131316 1593135680.70 151.3938 60.0010 32.0000 1.9456 1.9475 406.1762 406.6626 0.0751 -1.0000 -1.0000 4131375 1593135680.80 151.3980 60.0010 32.0000 1.9451 1.9471 406.3671 406.8532 0.0751 -1.0000 -1.0000 4131445 1593135680.90 151.5359 60.0010 32.0000 1.9444 1.9463 406.6613 407.1483 0.0751 -1.0000 -1.0000 4131745 1593135681.00 151.5359 60.0010 32.0000 1.9450 1.9469 406.6509 407.1391 0.0753 -1.0000 -1.0000 4131805 1593135681.10 151.5359 60.0010 32.0000 1.9460 1.9479 406.5550 407.0419 0.0752 -1.0000 -1.0000 4131875 1593135681.20 151.5359 60.0010 32.0000 1.9448 1.9468 406.3703 406.8563 0.0749 -1.0000 -1.0000 4131935 1593135681.30 151.5359 60.0010 32.0000 1.9456 1.9475 406.1696 406.6546 0.0749 -1.0000 -1.0000 4132005 1593135681.40 151.7089 60.0010 32.0000 1.9428 1.9447 406.4273 406.9144 0.0751 -1.0000 -1.0000 4132185 1593135681.50 151.7089 60.0010 32.0000 1.9431 1.9450 406.5054 406.9913 0.0750 -1.0000 -1.0000 4132245 1593135681.60 151.7089 60.0010 32.0000 1.9445 1.9464 406.5514 407.0385 0.0752 -1.0000 -1.0000 4132315 1593135681.70 151.7089 60.0010 32.0000 1.9457 1.9476 406.5104 406.9970 0.0752 -1.0000 -1.0000 4132385 1593135681.80 151.7089 60.0010 32.0000 1.9459 1.9478 406.4401 406.9272 0.0751 -1.0000 -1.0000 4132445 1593135681.90 151.6351 60.0010 32.0000 1.9453 1.9472 406.3139 406.7988 0.0749 -1.0000 -1.0000 4132935 1593135682.00 151.6006 60.0010 32.0000 1.9449 1.9469 406.1161 406.6016 0.0750 -1.0000 -1.0000 4133005 1593135682.10 151.6006 60.0010 32.0000 1.9451 1.9471 406.2477 406.7339 0.0751 -1.0000 -1.0000 4133065 1593135682.20 151.6006 60.0010 32.0000 1.9440 1.9459 406.4336 406.9198 0.0750 -1.0000 -1.0000 4133134 1593135682.30 151.6006 60.0010 32.0000 1.9433 1.9453 406.4467 406.9332 0.0752 -1.0000 -1.0000 4133205 1593135682.40 151.5979 60.0010 32.0000 1.9457 1.9476 406.2364 406.7242 0.0753 -1.0000 -1.0000 4133415 1593135682.50 151.5589 60.0010 32.0000 1.9464 1.9483 406.0192 406.5052 0.0751 -1.0000 -1.0000 4133474 1593135682.60 151.5589 60.0010 32.0000 1.9467 1.9486 406.4269 406.9134 0.0751 -1.0000 -1.0000 4133554 1593135682.70 151.5589 60.0010 32.0000 1.9441 1.9460 406.5051 406.9912 0.0751 -1.0000 -1.0000 4133624 1593135682.80 151.5589 60.0010 32.0000 1.9451 1.9470 406.6457 407.1328 0.0751 -1.0000 -1.0000 4133694 1593135682.90 151.5589 60.0010 32.0000 1.9452 1.9471 406.5259 407.0129 0.0752 -1.0000 -1.0000 4133934 1593135683.00 151.3672 60.0010 32.0000 1.9444 1.9463 406.2157 406.7020 0.0751 -1.0000 -1.0000 4133994 1593135683.10 151.3672 60.0010 32.0000 1.9448 1.9467 405.9668 406.4524 0.0750 -1.0000 -1.0000 4134064 1593135683.20 151.3672 60.0010 32.0000 1.9465 1.9484 406.0614 406.5480 0.0752 -1.0000 -1.0000 4134134 1593135683.30 151.3672 60.0010 32.0000 1.9450 1.9469 406.2748 406.7614 0.0751 -1.0000 -1.0000 4134194 1593135683.40 151.3672 60.0010 32.0000 1.9447 1.9466 406.4638 406.9496 0.0749 -1.0000 -1.0000 4134264 1593135683.50 151.3672 60.0010 32.0000 1.9440 1.9459 406.4723 406.9580 0.0750 -1.0000 -1.0000 4134324 1593135683.60 151.3839 60.0010 32.0000 1.9447 1.9466 406.5561 407.0427 0.0751 -1.0000 -1.0000 4134384 1593135683.70 151.3839 60.0010 32.0000 1.9449 1.9468 406.3819 406.8682 0.0751 -1.0000 -1.0000 4134464 1593135683.80 151.3839 60.0010 32.0000 1.9464 1.9483 405.9639 406.4498 0.0751 -1.0000 -1.0000 4134524 1593135683.90 151.3839 60.0010 32.0000 1.9464 1.9483 406.0322 406.5189 0.0752 -1.0000 -1.0000 4134584 1593135684.00 151.3839 60.0010 32.0000 1.9454 1.9473 406.1966 406.6829 0.0752 -1.0000 -1.0000 4134674 1593135684.10 151.4752 60.0010 32.0000 1.9447 1.9466 406.3883 406.8743 0.0749 -1.0000 -1.0000 4134734 1593135684.20 151.4752 60.0010 32.0000 1.9446 1.9465 406.5879 407.0740 0.0751 -1.0000 -1.0000 4134794 1593135684.30 151.4752 60.0010 32.0000 1.9447 1.9466 406.5768 407.0642 0.0752 -1.0000 -1.0000 4134874 1593135684.40 151.4752 60.0010 32.0000 1.9442 1.9462 406.5994 407.0868 0.0752 -1.0000 -1.0000 4134934 1593135684.50 151.4752 60.0010 32.0000 1.9444 1.9463 406.1888 406.6760 0.0753 -1.0000 -1.0000 4135473 1593135684.60 151.4964 60.0008 32.0000 1.9457 1.9476 406.0943 406.5812 0.0751 -1.0000 -1.0000 4135543 1593135684.70 151.5994 60.0000 32.0000 1.9452 1.9471 406.1110 406.5962 0.0749 -1.0000 -1.0000 4135613 1593135684.80 151.5994 60.0000 32.0000 1.9449 1.9469 406.2027 406.6887 0.0751 -1.0000 -1.0000 4135683 1593135684.90 151.5994 60.0000 32.0000 1.9454 1.9473 406.5710 407.0582 0.0751 -1.0000 -1.0000 4135743 1593135685.00 151.5994 60.0000 32.0000 1.9429 1.9448 406.6228 407.1095 0.0751 -1.0000 -1.0000 4135803 1593135685.10 151.5994 60.0000 32.0000 1.9437 1.9457 406.5787 407.0659 0.0752 -1.0000 -1.0000 4135883 1593135685.20 151.7018 60.0000 32.0000 1.9431 1.9450 406.5001 406.9876 0.0752 -1.0000 -1.0000 4135943 1593135685.30 151.7018 60.0000 32.0000 1.9469 1.9488 406.1376 406.6253 0.0753 -1.0000 -1.0000 4136003 1593135685.40 151.7018 60.0000 32.0000 1.9472 1.9491 406.1849 406.6715 0.0752 -1.0000 -1.0000 4136073 1593135685.50 151.7018 60.0000 32.0000 1.9470 1.9489 406.1795 406.6659 0.0751 -1.0000 -1.0000 4136313 1593135685.60 151.7018 60.0000 32.0000 1.9453 1.9472 406.6444 407.1306 0.0749 -1.0000 -1.0000 4136373 1593135685.70 151.7407 60.0000 32.0000 1.9448 1.9467 406.4912 406.9766 0.0751 -1.0000 -1.0000 4136443 1593135685.80 151.7566 60.0000 32.0000 1.9441 1.9460 406.1065 406.5940 0.0754 -1.0000 -1.0000 4136503 1593135685.90 151.7566 60.0000 32.0000 1.9447 1.9466 406.0692 406.5554 0.0752 -1.0000 -1.0000 4136573 1593135686.00 151.7566 60.0000 32.0000 1.9450 1.9469 406.4650 406.9530 0.0753 -1.0000 -1.0000 4136803 1593135686.10 151.7566 60.0000 32.0000 1.9446 1.9465 406.6482 407.1355 0.0752 -1.0000 -1.0000 4136873 1593135686.20 151.7453 60.0000 32.0000 1.9441 1.9460 406.6203 407.1076 0.0751 -1.0000 -1.0000 4136933 1593135686.30 151.5537 60.0000 32.0000 1.9472 1.9491 406.3628 406.8487 0.0751 -1.0000 -1.0000 4137003 1593135686.40 151.5537 60.0000 32.0000 1.9453 1.9472 406.0880 406.5731 0.0749 -1.0000 -1.0000 4137072 1593135686.50 151.5537 60.0000 32.0000 1.9453 1.9472 406.2141 406.6995 0.0749 -1.0000 -1.0000 4137133 1593135686.60 151.5537 60.0000 32.0000 1.9449 1.9468 405.9957 406.4812 0.0751 -1.0000 -1.0000 4137322 1593135686.70 151.5537 60.0000 32.0000 1.9437 1.9456 406.5287 407.0148 0.0750 -1.0000 -1.0000 4137382 1593135686.80 151.5537 60.0000 32.0000 1.9434 1.9453 406.5146 407.0017 0.0752 -1.0000 -1.0000 4137452 1593135686.90 151.5540 60.0000 32.0000 1.9424 1.9444 406.4206 406.9081 0.0752 -1.0000 -1.0000 4137522 1593135687.00 151.5540 60.0000 32.0000 1.9451 1.9470 406.2794 406.7667 0.0752 -1.0000 -1.0000 4137582 1593135687.10 151.5540 60.0000 32.0000 1.9474 1.9493 406.2902 406.7762 0.0751 -1.0000 -1.0000 4137712 1593135687.20 151.5540 60.0000 32.0000 1.9451 1.9471 406.4227 406.9096 0.0752 -1.0000 -1.0000 4137782 1593135687.30 151.5540 60.0000 32.0000 1.9454 1.9473 406.6683 407.1547 0.0750 -1.0000 -1.0000 4137842 1593135687.40 151.3233 60.0000 32.0000 1.9431 1.9450 406.6603 407.1468 0.0751 -1.0000 -1.0000 4137912 1593135687.50 151.3233 60.0000 32.0000 1.9429 1.9449 406.7152 407.2033 0.0752 -1.0000 -1.0000 4137982 1593135687.60 151.3233 60.0000 32.0000 1.9447 1.9467 406.5688 407.0546 0.0751 -1.0000 -1.0000 4138302 1593135687.70 151.3233 60.0000 32.0000 1.9440 1.9459 406.6113 407.0982 0.0751 -1.0000 -1.0000 4138382 1593135687.80 151.3233 60.0000 32.0000 1.9447 1.9467 406.0164 406.5032 0.0752 -1.0000 -1.0000 4138442 1593135687.90 151.3492 60.0000 32.0000 1.9446 1.9465 406.1253 406.6119 0.0752 -1.0000 -1.0000 4138512 1593135688.00 151.3815 60.0000 32.0000 1.9449 1.9468 406.3619 406.8481 0.0750 -1.0000 -1.0000 4138582 1593135688.10 151.3815 60.0000 32.0000 1.9443 1.9462 406.5125 406.9993 0.0751 -1.0000 -1.0000 4138952 1593135688.20 151.3815 60.0000 32.0000 1.9434 1.9453 406.6168 407.1036 0.0751 -1.0000 -1.0000 4139022 1593135688.30 151.3815 60.0000 32.0000 1.9446 1.9465 406.7123 407.1997 0.0752 -1.0000 -1.0000 4139092 1593135688.40 151.3815 60.0000 32.0000 1.9454 1.9473 406.5464 407.0335 0.0752 -1.0000 -1.0000 4139152 1593135688.50 151.3231 60.0000 32.0000 1.9461 1.9480 406.2233 406.7100 0.0751 -1.0000 -1.0000 4139212 1593135688.60 151.3231 60.0000 32.0000 1.9456 1.9476 406.2815 406.7686 0.0752 -1.0000 -1.0000 4139561 1593135688.70 151.3231 60.0000 32.0000 1.9462 1.9482 406.0768 406.5632 0.0751 -1.0000 -1.0000 4139621 1593135688.80 151.3231 60.0000 32.0000 1.9466 1.9485 406.2390 406.7246 0.0750 -1.0000 -1.0000 4139691 1593135688.90 151.3231 60.0000 32.0000 1.9454 1.9473 406.7059 407.1925 0.0750 -1.0000 -1.0000 4139751 1593135689.00 151.4513 60.0000 32.0000 1.9444 1.9463 406.6626 407.1496 0.0752 -1.0000 -1.0000 4139822 1593135689.10 151.5028 60.0000 32.0000 1.9439 1.9458 406.5401 407.0283 0.0753 -1.0000 -1.0000 4139951 1593135689.20 151.5028 60.0000 32.0000 1.9461 1.9480 406.3121 406.7984 0.0751 -1.0000 -1.0000 4140011 1593135689.30 151.5028 60.0000 32.0000 1.9464 1.9483 406.2381 406.7240 0.0751 -1.0000 -1.0000 4140081 1593135689.40 151.5028 60.0000 32.0000 1.9463 1.9483 406.0981 406.5848 0.0752 -1.0000 -1.0000 4140151 1593135689.50 151.5028 60.0000 32.0000 1.9464 1.9483 406.5493 407.0358 0.0750 -1.0000 -1.0000 4140211 1593135689.60 151.4428 60.0000 32.0000 1.9437 1.9456 406.5937 407.0807 0.0752 -1.0000 -1.0000 4140441 1593135689.70 151.4428 60.0000 32.0000 1.9444 1.9463 406.4948 406.9814 0.0751 -1.0000 -1.0000 4140511 1593135689.80 151.4428 60.0000 32.0000 1.9452 1.9471 406.5010 406.9884 0.0753 -1.0000 -1.0000 4140571 1593135689.90 151.4428 60.0000 32.0000 1.9453 1.9472 406.5412 407.0289 0.0752 -1.0000 -1.0000 4140641 1593135690.00 151.4428 60.0000 32.0000 1.9454 1.9474 406.3498 406.8363 0.0752 -1.0000 -1.0000 4140711 1593135690.10 151.4784 60.0004 32.0000 1.9457 1.9476 406.4078 406.8953 0.0752 -1.0000 -1.0000 4140771 1593135690.20 151.5175 60.0008 32.0000 1.9452 1.9471 406.5841 407.0710 0.0752 -1.0000 -1.0000 4140841 1593135690.30 151.5175 60.0008 32.0000 1.9435 1.9454 406.5733 407.0616 0.0753 -1.0000 -1.0000 4140911 1593135690.40 151.5175 60.0008 32.0000 1.9446 1.9465 406.6228 407.1101 0.0751 -1.0000 -1.0000 4140971 1593135690.50 151.5175 60.0008 32.0000 1.9433 1.9453 406.4282 406.9151 0.0752 -1.0000 -1.0000 4141031 1593135690.60 151.5175 60.0008 32.0000 1.9452 1.9471 406.3103 406.7979 0.0753 -1.0000 -1.0000 4141111 1593135690.70 151.5175 60.0008 32.0000 1.9446 1.9465 406.1987 406.6846 0.0750 -1.0000 -1.0000 4141980 1593135690.80 151.5175 60.0008 32.0000 1.9445 1.9464 406.4275 406.9143 0.0752 -1.0000 -1.0000 4142050 1593135690.90 151.7181 60.0008 32.0000 1.9436 1.9455 406.5016 406.9884 0.0751 -1.0000 -1.0000 4142120 1593135691.00 151.7181 60.0008 32.0000 1.9446 1.9465 406.5571 407.0435 0.0751 -1.0000 -1.0000 4142180 1593135691.10 151.7181 60.0008 32.0000 1.9464 1.9483 406.3101 406.7968 0.0751 -1.0000 -1.0000 4142250 1593135691.20 151.7181 60.0008 32.0000 1.9460 1.9479 406.0741 406.5604 0.0751 -1.0000 -1.0000 4142310 1593135691.30 151.7181 60.0008 32.0000 1.9453 1.9472 406.1971 406.6825 0.0750 -1.0000 -1.0000 4142380 1593135691.40 151.7181 60.0008 32.0000 1.9448 1.9467 406.4464 406.9340 0.0752 -1.0000 -1.0000 4142470 1593135691.50 151.7181 60.0008 32.0000 1.9453 1.9472 406.5152 407.0020 0.0752 -1.0000 -1.0000 4142530 1593135691.60 151.5816 60.0008 32.0000 1.9448 1.9467 406.5382 407.0262 0.0752 -1.0000 -1.0000 4142590 1593135691.70 151.5816 60.0008 32.0000 1.9457 1.9476 406.3220 406.8087 0.0752 -1.0000 -1.0000 4142710 1593135691.80 151.5816 60.0008 32.0000 1.9466 1.9485 406.1459 406.6323 0.0751 -1.0000 -1.0000 4142770 1593135691.90 151.5816 60.0008 32.0000 1.9462 1.9481 406.0454 406.5315 0.0751 -1.0000 -1.0000 4142830 1593135692.00 151.5816 60.0008 32.0000 1.9454 1.9473 406.1029 406.5888 0.0750 -1.0000 -1.0000 4142910 1593135692.10 151.6027 60.0008 32.0000 1.9453 1.9472 406.2331 406.7196 0.0751 -1.0000 -1.0000 4142970 1593135692.20 151.6108 60.0008 32.0000 1.9440 1.9459 406.4608 406.9474 0.0752 -1.0000 -1.0000 4143040 1593135692.30 151.6108 60.0008 32.0000 1.9450 1.9470 406.4425 406.9296 0.0751 -1.0000 -1.0000 4143110 1593135692.40 151.6108 60.0008 32.0000 1.9466 1.9485 406.1788 406.6652 0.0751 -1.0000 -1.0000 4143180 1593135692.50 151.6108 60.0008 32.0000 1.9460 1.9479 406.1697 406.6554 0.0750 -1.0000 -1.0000 4143240 1593135692.60 151.6108 60.0008 32.0000 1.9449 1.9468 406.4287 406.9146 0.0750 -1.0000 -1.0000 4143310 1593135692.70 151.6108 60.0008 32.0000 1.9446 1.9465 406.4461 406.9325 0.0751 -1.0000 -1.0000 4143370 1593135692.80 151.6108 60.0008 32.0000 1.9429 1.9448 406.4938 406.9801 0.0750 -1.0000 -1.0000 4143559 1593135692.90 151.6108 60.0008 32.0000 1.9450 1.9469 406.5103 406.9954 0.0749 -1.0000 -1.0000 4143630 1593135693.00 151.1833 60.0008 32.0000 1.9424 1.9443 406.2921 406.7789 0.0751 -1.0000 -1.0000 4143689 1593135693.10 151.1725 60.0008 32.0000 1.9464 1.9483 406.4277 406.9146 0.0752 -1.0000 -1.0000 4143759 1593135693.20 151.2926 60.0008 32.0000 1.9476 1.9495 406.5101 406.9960 0.0750 -1.0000 -1.0000 4143829 1593135693.30 151.4056 60.0008 32.0000 1.9469 1.9488 406.4650 406.9511 0.0750 -1.0000 -1.0000 4144059 1593135693.40 151.4056 60.0008 32.0000 1.9450 1.9469 406.5113 406.9984 0.0752 -1.0000 -1.0000 4144129 1593135693.50 151.4056 60.0008 32.0000 1.9449 1.9468 406.7138 407.2007 0.0751 -1.0000 -1.0000 4144189 1593135693.60 151.4056 60.0008 32.0000 1.9453 1.9472 406.5816 407.0683 0.0750 -1.0000 -1.0000 4144259 1593135693.70 151.4056 60.0008 32.0000 1.9442 1.9461 406.3081 406.7942 0.0751 -1.0000 -1.0000 4144329 1593135693.80 151.5941 60.0008 32.0000 1.9451 1.9470 406.2762 406.7633 0.0751 -1.0000 -1.0000 4145389 1593135693.90 151.5941 60.0008 32.0000 1.9461 1.9481 406.0922 406.5781 0.0751 -1.0000 -1.0000 4145448 1593135694.00 151.5941 60.0008 32.0000 1.9454 1.9473 406.6174 407.1034 0.0750 -1.0000 -1.0000 4145528 1593135694.10 151.5941 60.0008 32.0000 1.9451 1.9470 406.5026 406.9888 0.0751 -1.0000 -1.0000 4145588 1593135694.20 151.5941 60.0008 32.0000 1.9433 1.9452 406.6500 407.1362 0.0750 -1.0000 -1.0000 4145648 1593135694.30 151.4149 60.0008 32.0000 1.9425 1.9444 406.4990 406.9856 0.0751 -1.0000 -1.0000 4145728 1593135694.40 151.4122 60.0008 32.0000 1.9458 1.9477 406.2975 406.7839 0.0751 -1.0000 -1.0000 4145788 1593135694.50 151.4122 60.0008 32.0000 1.9454 1.9474 406.1818 406.6679 0.0750 -1.0000 -1.0000 4145848 1593135694.60 151.4122 60.0008 32.0000 1.9447 1.9466 406.1997 406.6849 0.0750 -1.0000 -1.0000 4145918 1593135694.70 151.4122 60.0008 32.0000 1.9437 1.9457 406.0946 406.5818 0.0753 -1.0000 -1.0000 4145988 1593135694.80 151.4531 60.0010 32.0000 1.9449 1.9468 406.3691 406.8555 0.0751 -1.0000 -1.0000 4146058 1593135694.90 151.6957 60.0019 32.0000 1.9446 1.9466 406.3576 406.8438 0.0750 -1.0000 -1.0000 4146118 1593135695.00 151.6957 60.0019 32.0000 1.9453 1.9472 406.6089 407.0964 0.0752 -1.0000 -1.0000 4146178 1593135695.10 151.6957 60.0019 32.0000 1.9455 1.9474 406.6349 407.1212 0.0750 -1.0000 -1.0000 4146258 1593135695.20 151.6957 60.0019 32.0000 1.9440 1.9459 406.6253 407.1126 0.0753 -1.0000 -1.0000 4146318 1593135695.30 151.6957 60.0019 32.0000 1.9444 1.9463 406.5423 407.0301 0.0752 -1.0000 -1.0000 4146388 1593135695.40 151.4489 60.0019 32.0000 1.9445 1.9464 406.2815 406.7673 0.0750 -1.0000 -1.0000 4146458 1593135695.50 151.4489 60.0019 32.0000 1.9460 1.9479 406.0280 406.5130 0.0750 -1.0000 -1.0000 4146518 1593135695.60 151.4489 60.0019 32.0000 1.9444 1.9463 406.2149 406.7013 0.0751 -1.0000 -1.0000 4146578 1593135695.70 151.4489 60.0019 32.0000 1.9444 1.9463 406.4291 406.9155 0.0751 -1.0000 -1.0000 4146658 1593135695.80 151.4489 60.0019 32.0000 1.9436 1.9455 406.4442 406.9314 0.0752 -1.0000 -1.0000 4146718 1593135695.90 151.4489 60.0019 32.0000 1.9426 1.9445 406.6760 407.1624 0.0749 -1.0000 -1.0000 4146778 1593135696.00 151.4489 60.0019 32.0000 1.9440 1.9459 406.5325 407.0188 0.0750 -1.0000 -1.0000 4146858 1593135696.10 151.4489 60.0019 32.0000 1.9456 1.9475 406.4770 406.9624 0.0750 -1.0000 -1.0000 4146918 1593135696.20 151.4489 60.0019 32.0000 1.9467 1.9486 406.3104 406.7972 0.0752 -1.0000 -1.0000 4146978 1593135696.30 151.4489 60.0019 32.0000 1.9460 1.9479 405.9765 406.4629 0.0751 -1.0000 -1.0000 4147507 1593135696.40 151.4489 60.0019 32.0000 1.9455 1.9475 406.0195 406.5051 0.0750 -1.0000 -1.0000 4147567 1593135696.50 151.4580 60.0019 32.0000 1.9451 1.9470 406.4720 406.9579 0.0750 -1.0000 -1.0000 4147627 1593135696.60 151.4965 60.0019 32.0000 1.9436 1.9456 406.5605 407.0450 0.0748 -1.0000 -1.0000 4147697 1593135696.70 151.4965 60.0019 32.0000 1.9444 1.9463 406.5971 407.0837 0.0751 -1.0000 -1.0000 4147767 1593135696.80 151.4965 60.0019 32.0000 1.9457 1.9476 406.6388 407.1270 0.0753 -1.0000 -1.0000 4147837 1593135696.90 151.4965 60.0019 32.0000 1.9444 1.9463 406.2466 406.7318 0.0750 -1.0000 -1.0000 4147897 1593135697.00 151.4965 60.0019 32.0000 1.9452 1.9471 406.0670 406.5523 0.0750 -1.0000 -1.0000 4147967 1593135697.10 151.5049 60.0019 32.0000 1.9447 1.9466 406.1170 406.6027 0.0751 -1.0000 -1.0000 4148037 1593135697.20 151.5346 60.0019 32.0000 1.9436 1.9456 406.2378 406.7245 0.0751 -1.0000 -1.0000 4148097 1593135697.30 151.5346 60.0019 32.0000 1.9446 1.9466 406.5820 407.0694 0.0752 -1.0000 -1.0000 4148157 1593135697.40 151.5346 60.0019 32.0000 1.9432 1.9452 406.6233 407.1101 0.0751 -1.0000 -1.0000 4148477 1593135697.50 151.5346 60.0019 32.0000 1.9445 1.9464 406.5619 407.0486 0.0751 -1.0000 -1.0000 4148547 1593135697.60 151.5346 60.0019 32.0000 1.9459 1.9478 406.2076 406.6944 0.0752 -1.0000 -1.0000 4148607 1593135697.70 151.6067 60.0019 32.0000 1.9459 1.9478 406.1314 406.6192 0.0752 -1.0000 -1.0000 4148677 1593135697.80 151.6067 60.0019 32.0000 1.9451 1.9470 406.1751 406.6610 0.0751 -1.0000 -1.0000 4148747 1593135697.90 151.6067 60.0019 32.0000 1.9457 1.9476 406.4716 406.9586 0.0752 -1.0000 -1.0000 4148967 1593135698.00 151.6067 60.0019 32.0000 1.9449 1.9468 406.6772 407.1635 0.0749 -1.0000 -1.0000 4149037 1593135698.10 151.6067 60.0019 32.0000 1.9444 1.9463 406.5032 406.9880 0.0748 -1.0000 -1.0000 4149107 1593135698.20 151.4745 60.0019 32.0000 1.9444 1.9463 406.3778 406.8635 0.0750 -1.0000 -1.0000 4149166 1593135698.30 151.4084 60.0019 32.0000 1.9459 1.9478 406.0749 406.5606 0.0750 -1.0000 -1.0000 4149236 1593135698.40 151.4084 60.0019 32.0000 1.9455 1.9474 406.2842 406.7704 0.0751 -1.0000 -1.0000 4149307 1593135698.50 151.4084 60.0019 32.0000 1.9443 1.9462 406.3846 406.8704 0.0750 -1.0000 -1.0000 4149366 1593135698.60 151.4084 60.0019 32.0000 1.9439 1.9458 406.5739 407.0602 0.0751 -1.0000 -1.0000 4149436 1593135698.70 151.4084 60.0019 32.0000 1.9456 1.9475 406.4397 406.9266 0.0751 -1.0000 -1.0000 4149496 1593135698.80 151.3104 60.0019 32.0000 1.9469 1.9488 406.2762 406.7636 0.0752 -1.0000 -1.0000 4149576 1593135698.90 151.3104 60.0019 32.0000 1.9472 1.9491 406.2146 406.7009 0.0751 -1.0000 -1.0000 4149646 1593135699.00 151.3104 60.0019 32.0000 1.9451 1.9470 405.9320 406.4182 0.0752 -1.0000 -1.0000 4149706 1593135699.10 151.3104 60.0019 32.0000 1.9444 1.9463 406.3939 406.8810 0.0752 -1.0000 -1.0000 4149776 1593135699.20 151.3104 60.0019 32.0000 1.9452 1.9471 406.6065 407.0929 0.0749 -1.0000 -1.0000 4149836 1593135699.30 151.3872 60.0019 32.0000 1.9444 1.9463 406.6629 407.1494 0.0750 -1.0000 -1.0000 4149896 1593135699.40 151.3872 60.0019 32.0000 1.9462 1.9481 406.5977 407.0840 0.0751 -1.0000 -1.0000 4150546 1593135699.50 151.3872 60.0019 32.0000 1.9457 1.9476 406.5082 406.9966 0.0753 -1.0000 -1.0000 4150616 1593135699.60 151.3872 60.0019 32.0000 1.9471 1.9490 406.1802 406.6655 0.0750 -1.0000 -1.0000 4150676 1593135699.70 151.3872 60.0019 32.0000 1.9455 1.9474 406.1713 406.6568 0.0750 -1.0000 -1.0000 4150756 1593135699.80 151.3872 60.0019 32.0000 1.9449 1.9468 406.4276 406.9142 0.0751 -1.0000 -1.0000 4150816 1593135699.90 151.3872 60.0019 32.0000 1.9459 1.9479 406.5456 407.0320 0.0750 -1.0000 -1.0000 4150876 1593135700.00 151.3872 60.0019 32.0000 1.9468 1.9487 406.3916 406.8777 0.0750 -1.0000 -1.0000 4150946 1593135700.10 151.4639 60.0014 32.0000 1.9465 1.9484 406.1482 406.6348 0.0752 -1.0000 -1.0000 4151016 1593135700.20 151.4639 60.0014 32.0000 1.9452 1.9471 406.4380 406.9253 0.0752 -1.0000 -1.0000 4151076 1593135700.30 151.4639 60.0014 32.0000 1.9449 1.9468 406.3401 406.8258 0.0749 -1.0000 -1.0000 4151156 1593135700.40 151.4639 60.0014 32.0000 1.9436 1.9455 406.4893 406.9747 0.0750 -1.0000 -1.0000 4151236 1593135700.50 151.4639 60.0014 32.0000 1.9463 1.9482 406.5632 407.0498 0.0751 -1.0000 -1.0000 4151296 1593135700.60 151.5658 60.0014 32.0000 1.9456 1.9475 406.4882 406.9747 0.0751 -1.0000 -1.0000 4151376 1593135700.70 151.6338 60.0014 32.0000 1.9447 1.9467 406.4060 406.8932 0.0752 -1.0000 -1.0000 4151436 1593135700.80 151.6338 60.0014 32.0000 1.9463 1.9482 406.1762 406.6630 0.0752 -1.0000 -1.0000 4151526 1593135700.90 151.6338 60.0014 32.0000 1.9450 1.9469 406.4445 406.9309 0.0751 -1.0000 -1.0000 4151595 1593135701.00 151.6338 60.0014 32.0000 1.9443 1.9462 406.5718 407.0594 0.0752 -1.0000 -1.0000 4151685 1593135701.10 151.6338 60.0014 32.0000 1.9426 1.9445 406.4886 406.9766 0.0753 -1.0000 -1.0000 4151765 1593135701.20 151.6338 60.0014 32.0000 1.9445 1.9464 406.5285 407.0157 0.0751 -1.0000 -1.0000 4151825 1593135701.30 151.4142 60.0014 32.0000 1.9461 1.9480 406.0981 406.5837 0.0750 -1.0000 -1.0000 4151885 1593135701.40 151.4142 60.0014 32.0000 1.9451 1.9470 406.1064 406.5919 0.0750 -1.0000 -1.0000 4151955 1593135701.50 151.4142 60.0014 32.0000 1.9454 1.9473 406.3762 406.8631 0.0751 -1.0000 -1.0000 4152235 1593135701.60 151.4142 60.0014 32.0000 1.9441 1.9461 406.5749 407.0615 0.0751 -1.0000 -1.0000 4152305 1593135701.70 151.4142 60.0014 32.0000 1.9450 1.9469 406.6087 407.0948 0.0750 -1.0000 -1.0000 4152375 1593135701.80 151.3675 60.0014 32.0000 1.9458 1.9477 406.4682 406.9551 0.0752 -1.0000 -1.0000 4152435 1593135701.90 151.3282 60.0014 32.0000 1.9445 1.9464 406.4851 406.9718 0.0751 -1.0000 -1.0000 4152495 1593135702.00 151.3282 60.0014 32.0000 1.9437 1.9456 406.1303 406.6162 0.0750 -1.0000 -1.0000 4152735 1593135702.10 151.3282 60.0014 32.0000 1.9453 1.9472 406.4168 406.9029 0.0750 -1.0000 -1.0000 4152795 1593135702.20 151.3282 60.0014 32.0000 1.9434 1.9453 406.4910 406.9780 0.0752 -1.0000 -1.0000 4152865 1593135702.30 151.3282 60.0014 32.0000 1.9446 1.9465 406.5360 407.0228 0.0752 -1.0000 -1.0000 4152935 1593135702.40 151.4699 60.0014 32.0000 1.9438 1.9457 406.5054 406.9932 0.0752 -1.0000 -1.0000 4152995 1593135702.50 151.4699 60.0014 32.0000 1.9459 1.9478 406.3833 406.8699 0.0751 -1.0000 -1.0000 4153734 1593135702.60 151.4699 60.0014 32.0000 1.9450 1.9469 406.2807 406.7675 0.0752 -1.0000 -1.0000 4153804 1593135702.70 151.4699 60.0014 32.0000 1.9465 1.9484 406.0841 406.5701 0.0750 -1.0000 -1.0000 4153864 1593135702.80 151.4699 60.0014 32.0000 1.9468 1.9487 406.1503 406.6378 0.0753 -1.0000 -1.0000 4153944 1593135702.90 151.5287 60.0014 32.0000 1.9462 1.9481 406.3154 406.8018 0.0750 -1.0000 -1.0000 4154004 1593135703.00 151.5295 60.0014 32.0000 1.9452 1.9471 406.2023 406.6883 0.0751 -1.0000 -1.0000 4154064 1593135703.10 151.5295 60.0014 32.0000 1.9460 1.9479 406.6887 407.1769 0.0752 -1.0000 -1.0000 4154134 1593135703.20 151.5295 60.0014 32.0000 1.9458 1.9477 406.5330 407.0197 0.0751 -1.0000 -1.0000 4154204 1593135703.30 151.5295 60.0014 32.0000 1.9462 1.9481 406.3741 406.8612 0.0752 -1.0000 -1.0000 4154264 1593135703.40 151.5217 60.0014 32.0000 1.9451 1.9470 406.1217 406.6083 0.0751 -1.0000 -1.0000 4154334 1593135703.50 151.5055 60.0014 32.0000 1.9444 1.9463 406.3378 406.8233 0.0749 -1.0000 -1.0000 4154524 1593135703.60 151.5055 60.0014 32.0000 1.9438 1.9457 406.4017 406.8873 0.0749 -1.0000 -1.0000 4154584 1593135703.70 151.5055 60.0014 32.0000 1.9440 1.9460 406.4351 406.9210 0.0750 -1.0000 -1.0000 4154664 1593135703.80 151.5055 60.0014 32.0000 1.9438 1.9457 406.4531 406.9409 0.0753 -1.0000 -1.0000 4154724 1593135703.90 151.5055 60.0014 32.0000 1.9446 1.9465 406.4528 406.9399 0.0752 -1.0000 -1.0000 4154784 1593135704.00 151.6180 60.0014 32.0000 1.9444 1.9464 406.2830 406.7699 0.0752 -1.0000 -1.0000 4155723 1593135704.10 151.6180 60.0014 32.0000 1.9463 1.9483 406.2680 406.7542 0.0751 -1.0000 -1.0000 4155783 1593135704.20 151.6180 60.0014 32.0000 1.9451 1.9470 406.4498 406.9368 0.0751 -1.0000 -1.0000 4155853 1593135704.30 151.6180 60.0014 32.0000 1.9447 1.9466 406.7278 407.2148 0.0751 -1.0000 -1.0000 4155923 1593135704.40 151.6180 60.0014 32.0000 1.9440 1.9460 406.6142 407.1013 0.0751 -1.0000 -1.0000 4155983 1593135704.50 151.6180 60.0014 32.0000 1.9454 1.9473 406.2959 406.7834 0.0754 -1.0000 -1.0000 4156053 1593135704.60 151.6009 60.0009 32.0000 1.9471 1.9490 406.1942 406.6810 0.0751 -1.0000 -1.0000 4156123 1593135704.70 151.5731 60.0001 32.0000 1.9463 1.9483 406.0688 406.5549 0.0751 -1.0000 -1.0000 4156183 1593135704.80 151.5731 60.0001 32.0000 1.9459 1.9478 406.2217 406.7076 0.0750 -1.0000 -1.0000 4156253 1593135704.90 151.5731 60.0001 32.0000 1.9452 1.9471 406.6191 407.1070 0.0752 -1.0000 -1.0000 4156323 1593135705.00 151.5731 60.0001 32.0000 1.9449 1.9468 406.6730 407.1595 0.0750 -1.0000 -1.0000 4156383 1593135705.10 151.5731 60.0001 32.0000 1.9448 1.9467 406.6540 407.1408 0.0751 -1.0000 -1.0000 4156463 1593135705.20 151.1868 60.0001 32.0000 1.9457 1.9476 406.4390 406.9249 0.0750 -1.0000 -1.0000 4156523 1593135705.30 151.1868 60.0001 32.0000 1.9461 1.9480 406.1838 406.6693 0.0750 -1.0000 -1.0000 4156583 1593135705.40 151.1868 60.0001 32.0000 1.9447 1.9466 406.1974 406.6827 0.0750 -1.0000 -1.0000 4156663 1593135705.50 151.1868 60.0001 32.0000 1.9444 1.9463 406.4062 406.8927 0.0751 -1.0000 -1.0000 4156723 1593135705.60 151.1868 60.0001 32.0000 1.9423 1.9442 406.5079 406.9945 0.0751 -1.0000 -1.0000 4156783 1593135705.70 151.2286 60.0001 32.0000 1.9445 1.9464 406.4938 406.9802 0.0750 -1.0000 -1.0000 4156853 1593135705.80 151.6215 60.0001 32.0000 1.9463 1.9483 406.5502 407.0366 0.0751 -1.0000 -1.0000 4156913 1593135705.90 151.6215 60.0001 32.0000 1.9466 1.9485 406.3857 406.8710 0.0749 -1.0000 -1.0000 4156983 1593135706.00 151.6215 60.0001 32.0000 1.9466 1.9485 406.2859 406.7725 0.0751 -1.0000 -1.0000 4157053 1593135706.10 151.6215 60.0001 32.0000 1.9441 1.9460 406.5616 407.0482 0.0751 -1.0000 -1.0000 4157113 1593135706.20 151.6215 60.0001 32.0000 1.9439 1.9458 406.5812 407.0673 0.0751 -1.0000 -1.0000 4157182 1593135706.30 151.4600 60.0001 32.0000 1.9463 1.9483 406.6934 407.1808 0.0752 -1.0000 -1.0000 4157252 1593135706.40 151.4600 60.0001 32.0000 1.9466 1.9485 406.4519 406.9391 0.0751 -1.0000 -1.0000 4157322 1593135706.50 151.4600 60.0001 32.0000 1.9461 1.9481 406.2435 406.7304 0.0752 -1.0000 -1.0000 4157382 1593135706.60 151.4600 60.0001 32.0000 1.9460 1.9480 406.2324 406.7189 0.0751 -1.0000 -1.0000 4157472 1593135706.70 151.4600 60.0001 32.0000 1.9452 1.9471 406.4416 406.9275 0.0750 -1.0000 -1.0000 4157532 1593135706.80 151.4875 60.0001 32.0000 1.9449 1.9468 406.6840 407.1703 0.0751 -1.0000 -1.0000 4157602 1593135706.90 151.5288 60.0001 32.0000 1.9433 1.9453 406.5523 407.0401 0.0752 -1.0000 -1.0000 4157662 1593135707.00 151.5288 60.0001 32.0000 1.9448 1.9467 406.6724 407.1600 0.0752 -1.0000 -1.0000 4157732 1593135707.10 151.5288 60.0001 32.0000 1.9458 1.9477 406.2199 406.7061 0.0751 -1.0000 -1.0000 4158232 1593135707.20 151.5288 60.0001 32.0000 1.9451 1.9470 406.0469 406.5333 0.0751 -1.0000 -1.0000 4158292 1593135707.30 151.5288 60.0001 32.0000 1.9448 1.9467 406.0517 406.5371 0.0751 -1.0000 -1.0000 4158362 1593135707.40 151.3941 60.0001 32.0000 1.9442 1.9462 406.4459 406.9330 0.0751 -1.0000 -1.0000 4158452 1593135707.50 151.3941 60.0001 32.0000 1.9450 1.9469 406.4573 406.9440 0.0752 -1.0000 -1.0000 4158512 1593135707.60 151.3941 60.0001 32.0000 1.9459 1.9478 406.3660 406.8527 0.0751 -1.0000 -1.0000 4158572 1593135707.70 151.3941 60.0001 32.0000 1.9457 1.9476 406.2382 406.7245 0.0751 -1.0000 -1.0000 4158652 1593135707.80 151.3941 60.0001 32.0000 1.9462 1.9481 406.1176 406.6050 0.0753 -1.0000 -1.0000 4158712 1593135707.90 151.3941 60.0001 32.0000 1.9450 1.9469 406.4655 406.9527 0.0752 -1.0000 -1.0000 4158772 1593135708.00 151.4036 60.0001 32.0000 1.9449 1.9468 406.5653 407.0526 0.0752 -1.0000 -1.0000 4158852 1593135708.10 151.4443 60.0001 32.0000 1.9442 1.9461 406.5671 407.0541 0.0751 -1.0000 -1.0000 4158971 1593135708.20 151.4443 60.0001 32.0000 1.9449 1.9468 406.5625 407.0483 0.0750 -1.0000 -1.0000 4159041 1593135708.30 151.4443 60.0001 32.0000 1.9455 1.9474 406.4331 406.9203 0.0753 -1.0000 -1.0000 4159112 1593135708.40 151.4443 60.0001 32.0000 1.9465 1.9484 406.3004 406.7869 0.0752 -1.0000 -1.0000 4159171 1593135708.50 151.4443 60.0001 32.0000 1.9474 1.9493 406.3112 406.7986 0.0752 -1.0000 -1.0000 4159241 1593135708.60 151.3955 60.0001 32.0000 1.9439 1.9459 406.4995 406.9870 0.0752 -1.0000 -1.0000 4159312 1593135708.70 151.3955 60.0001 32.0000 1.9453 1.9472 406.6051 407.0923 0.0751 -1.0000 -1.0000 4159741 1593135708.80 151.3955 60.0001 32.0000 1.9451 1.9470 406.5803 407.0665 0.0750 -1.0000 -1.0000 4159811 1593135708.90 151.3955 60.0001 32.0000 1.9462 1.9481 406.3454 406.8313 0.0750 -1.0000 -1.0000 4159881 1593135709.00 151.3955 60.0001 32.0000 1.9458 1.9478 406.3046 406.7914 0.0751 -1.0000 -1.0000 4159941 1593135709.10 151.3955 60.0001 32.0000 1.9476 1.9496 406.1871 406.6727 0.0750 -1.0000 -1.0000 4200011 1593135709.20 151.5860 60.0001 32.0000 1.9460 1.9479 406.4308 406.9180 0.0752 -1.0000 -1.0000 4200071 1593135709.30 151.6178 60.0001 32.0000 1.9448 1.9468 406.6050 407.0926 0.0751 -1.0000 -1.0000 4200141 1593135709.40 151.6178 60.0001 32.0000 1.9448 1.9467 406.5882 407.0748 0.0751 -1.0000 -1.0000 4200211 1593135709.50 151.6178 60.0001 32.0000 1.9456 1.9475 406.4951 406.9826 0.0752 -1.0000 -1.0000 4200271 1593135709.60 151.6178 60.0001 32.0000 1.9465 1.9484 406.3859 406.8722 0.0751 -1.0000 -1.0000 4200331 1593135709.70 151.6178 60.0001 32.0000 1.9461 1.9481 406.4627 406.9495 0.0751 -1.0000 -1.0000 4200471 1593135709.80 151.6410 59.9995 32.0000 1.9445 1.9464 406.5684 407.0550 0.0751 -1.0000 -1.0000 4200541 1593135709.90 151.6410 59.9995 32.0000 1.9440 1.9459 406.6746 407.1610 0.0751 -1.0000 -1.0000 4200601 1593135710.00 151.6410 59.9995 32.0000 1.9454 1.9473 406.4831 406.9686 0.0749 -1.0000 -1.0000 4200671 1593135710.10 151.6410 59.9995 32.0000 1.9451 1.9470 406.2553 406.7417 0.0751 -1.0000 -1.0000 4200731 1593135710.20 151.6410 59.9995 32.0000 1.9452 1.9471 406.0950 406.5809 0.0749 -1.0000 -1.0000 4200960 1593135710.30 151.6481 59.9995 32.0000 1.9451 1.9470 406.0816 406.5674 0.0751 -1.0000 -1.0000 4201040 1593135710.40 151.7531 59.9995 32.0000 1.9451 1.9470 406.4560 406.9419 0.0750 -1.0000 -1.0000 4201100 1593135710.50 151.7531 59.9995 32.0000 1.9444 1.9463 406.6174 407.1047 0.0752 -1.0000 -1.0000 4201160 1593135710.60 151.7531 59.9995 32.0000 1.9452 1.9471 406.5668 407.0545 0.0751 -1.0000 -1.0000 4201230 1593135710.70 151.7531 59.9995 32.0000 1.9442 1.9461 406.3495 406.8349 0.0750 -1.0000 -1.0000 4201510 1593135710.80 151.7531 59.9995 32.0000 1.9452 1.9471 406.1648 406.6508 0.0750 -1.0000 -1.0000 4201580 1593135710.90 151.5837 59.9995 32.0000 1.9457 1.9476 406.1309 406.6183 0.0753 -1.0000 -1.0000 4201640 1593135711.00 151.5837 59.9995 32.0000 1.9459 1.9478 406.5589 407.0460 0.0751 -1.0000 -1.0000 4201710 1593135711.10 151.5837 59.9995 32.0000 1.9435 1.9454 406.6317 407.1188 0.0752 -1.0000 -1.0000 4201780 1593135711.20 151.5837 59.9995 32.0000 1.9431 1.9450 406.6880 407.1746 0.0752 -1.0000 -1.0000 4202510 1593135711.30 151.5837 59.9995 32.0000 1.9452 1.9472 406.5949 407.0819 0.0750 -1.0000 -1.0000 4202580 1593135711.40 151.5462 59.9995 32.0000 1.9468 1.9487 406.6300 407.1169 0.0751 -1.0000 -1.0000 4202650 1593135711.50 151.4141 59.9995 32.0000 1.9442 1.9461 406.2251 406.7118 0.0752 -1.0000 -1.0000 4202710 1593135711.60 151.4141 59.9995 32.0000 1.9457 1.9476 406.1138 406.6016 0.0753 -1.0000 -1.0000 4202779 1593135711.70 151.4141 59.9995 32.0000 1.9459 1.9478 406.2199 406.7067 0.0752 -1.0000 -1.0000 4202849 1593135711.80 151.4141 59.9995 32.0000 1.9449 1.9469 406.4677 406.9552 0.0753 -1.0000 -1.0000 4202910 1593135711.90 151.4141 59.9995 32.0000 1.9452 1.9471 406.5833 407.0709 0.0752 -1.0000 -1.0000 4202969 1593135712.00 151.3607 59.9995 32.0000 1.9447 1.9467 406.2410 406.7283 0.0753 -1.0000 -1.0000 4203049 1593135712.10 151.3607 59.9995 32.0000 1.9462 1.9481 406.1181 406.6056 0.0753 -1.0000 -1.0000 4203109 1593135712.20 151.3607 59.9995 32.0000 1.9454 1.9473 406.1782 406.6643 0.0751 -1.0000 -1.0000 4203239 1593135712.30 151.3607 59.9995 32.0000 1.9445 1.9464 406.3146 406.8011 0.0751 -1.0000 -1.0000 4203309 1593135712.40 151.3607 59.9995 32.0000 1.9447 1.9466 406.4352 406.9227 0.0752 -1.0000 -1.0000 4203369 1593135712.50 151.3809 59.9995 32.0000 1.9468 1.9487 406.5785 407.0646 0.0750 -1.0000 -1.0000 4203439 1593135712.60 151.3998 59.9995 32.0000 1.9441 1.9460 406.5799 407.0665 0.0751 -1.0000 -1.0000 4203509 1593135712.70 151.3998 59.9995 32.0000 1.9442 1.9461 406.4857 406.9722 0.0751 -1.0000 -1.0000 4203569 1593135712.80 151.3998 59.9995 32.0000 1.9456 1.9475 406.3708 406.8578 0.0752 -1.0000 -1.0000 4203759 1593135712.90 151.3998 59.9995 32.0000 1.9450 1.9469 406.2844 406.7712 0.0751 -1.0000 -1.0000 4203819 1593135713.00 151.3998 59.9995 32.0000 1.9455 1.9474 406.4277 406.9149 0.0752 -1.0000 -1.0000 4203879 1593135713.10 151.4909 59.9995 32.0000 1.9444 1.9463 406.5066 406.9933 0.0751 -1.0000 -1.0000 4203959 1593135713.20 151.5605 59.9995 32.0000 1.9423 1.9442 406.5217 407.0092 0.0752 -1.0000 -1.0000 4204019 1593135713.30 151.5605 59.9995 32.0000 1.9445 1.9465 406.4073 406.8942 0.0752 -1.0000 -1.0000 4204239 1593135713.40 151.5605 59.9995 32.0000 1.9452 1.9471 406.3291 406.8166 0.0753 -1.0000 -1.0000 4204319 1593135713.50 151.5605 59.9995 32.0000 1.9458 1.9477 406.1926 406.6791 0.0751 -1.0000 -1.0000 4204379 1593135713.60 151.5605 59.9995 32.0000 1.9471 1.9491 406.1579 406.6445 0.0752 -1.0000 -1.0000 4204439 1593135713.70 151.7671 59.9995 32.0000 1.9454 1.9473 406.2667 406.7524 0.0750 -1.0000 -1.0000 4204509 1593135713.80 151.7671 59.9995 32.0000 1.9459 1.9478 406.5397 407.0266 0.0751 -1.0000 -1.0000 4205008 1593135713.90 151.7671 59.9995 32.0000 1.9453 1.9472 406.5143 407.0022 0.0754 -1.0000 -1.0000 4205068 1593135714.00 151.7671 59.9995 32.0000 1.9463 1.9482 406.4572 406.9427 0.0750 -1.0000 -1.0000 4205138 1593135714.10 151.7671 59.9995 32.0000 1.9461 1.9480 406.3067 406.7933 0.0752 -1.0000 -1.0000 4205218 1593135714.20 151.7671 59.9995 32.0000 1.9466 1.9485 406.2107 406.6979 0.0752 -1.0000 -1.0000 4205278 1593135714.30 151.5580 59.9995 32.0000 1.9447 1.9466 406.2312 406.7171 0.0751 -1.0000 -1.0000 4205348 1593135714.40 151.5580 59.9995 32.0000 1.9436 1.9455 406.5338 407.0206 0.0751 -1.0000 -1.0000 4205408 1593135714.50 151.5580 59.9995 32.0000 1.9440 1.9459 406.6263 407.1124 0.0750 -1.0000 -1.0000 4205478 1593135714.60 151.5580 59.9995 32.0000 1.9444 1.9463 406.5326 407.0197 0.0752 -1.0000 -1.0000 4205548 1593135714.70 151.5580 59.9995 32.0000 1.9470 1.9490 406.4294 406.9163 0.0751 -1.0000 -1.0000 4205608 1593135714.80 151.3578 59.9990 32.0000 1.9453 1.9472 406.2641 406.7510 0.0752 -1.0000 -1.0000 4205688 1593135714.90 151.3405 59.9990 32.0000 1.9436 1.9455 406.0390 406.5249 0.0750 -1.0000 -1.0000 4205748 1593135715.00 151.3405 59.9990 32.0000 1.9453 1.9472 406.1506 406.6363 0.0750 -1.0000 -1.0000 4205808 1593135715.10 151.3405 59.9990 32.0000 1.9441 1.9460 406.5502 407.0353 0.0749 -1.0000 -1.0000 4205878 1593135715.20 151.3405 59.9990 32.0000 1.9402 1.9421 406.5227 407.0091 0.0750 -1.0000 -1.0000 4205948 1593135715.30 151.3405 59.9990 32.0000 1.9442 1.9461 406.4726 406.9601 0.0753 -1.0000 -1.0000 4206278 1593135715.40 151.4545 59.9990 32.0000 1.9459 1.9478 406.3971 406.8838 0.0750 -1.0000 -1.0000 4206348 1593135715.50 151.4545 59.9990 32.0000 1.9454 1.9473 406.1707 406.6567 0.0752 -1.0000 -1.0000 4206408 1593135715.60 151.4545 59.9990 32.0000 1.9468 1.9487 406.1333 406.6188 0.0751 -1.0000 -1.0000 4206477 1593135715.70 151.4545 59.9990 32.0000 1.9452 1.9471 406.2407 406.7278 0.0752 -1.0000 -1.0000 4206548 1593135715.80 151.4545 59.9990 32.0000 1.9447 1.9466 406.6313 407.1185 0.0752 -1.0000 -1.0000 4206728 1593135715.90 151.5193 59.9990 32.0000 1.9453 1.9472 406.6554 407.1427 0.0751 -1.0000 -1.0000 4206797 1593135716.00 151.5559 59.9990 32.0000 1.9465 1.9484 406.4581 406.9445 0.0751 -1.0000 -1.0000 4206867 1593135716.10 151.5559 59.9990 32.0000 1.9463 1.9482 406.3309 406.8183 0.0752 -1.0000 -1.0000 4206937 1593135716.20 151.5559 59.9990 32.0000 1.9446 1.9465 406.2937 406.7796 0.0751 -1.0000 -1.0000 4206997 1593135716.30 151.5559 59.9990 32.0000 1.9436 1.9455 406.5083 406.9954 0.0751 -1.0000 -1.0000 4207237 1593135716.40 151.5559 59.9990 32.0000 1.9432 1.9452 406.6128 407.0999 0.0751 -1.0000 -1.0000 4207297 1593135716.50 151.5559 59.9990 32.0000 1.9452 1.9471 406.4573 406.9434 0.0750 -1.0000 -1.0000 4207357 1593135716.60 151.5334 59.9990 32.0000 1.9464 1.9484 406.1600 406.6465 0.0752 -1.0000 -1.0000 4207437 1593135716.70 151.4968 59.9990 32.0000 1.9461 1.9480 406.1354 406.6219 0.0751 -1.0000 -1.0000 4207497 1593135716.80 151.4968 59.9990 32.0000 1.9455 1.9474 406.1933 406.6795 0.0751 -1.0000 -1.0000 4207847 1593135716.90 151.4968 59.9990 32.0000 1.9438 1.9457 406.4670 406.9546 0.0753 -1.0000 -1.0000 4207907 1593135717.00 151.4968 59.9990 32.0000 1.9415 1.9434 406.5171 407.0035 0.0750 -1.0000 -1.0000 4207977 1593135717.10 151.4968 59.9990 32.0000 1.9434 1.9454 406.5118 406.9977 0.0750 -1.0000 -1.0000 4208047 1593135717.20 151.4798 59.9990 32.0000 1.9442 1.9461 406.5110 406.9970 0.0750 -1.0000 -1.0000 4208117 1593135717.30 151.4746 59.9990 32.0000 1.9440 1.9459 406.2380 406.7245 0.0752 -1.0000 -1.0000 4208307 1593135717.40 151.4746 59.9990 32.0000 1.9443 1.9462 406.3271 406.8138 0.0751 -1.0000 -1.0000 4208387 1593135717.50 151.4746 59.9990 32.0000 1.9437 1.9457 406.5941 407.0820 0.0753 -1.0000 -1.0000 4208447 1593135717.60 151.4746 59.9990 32.0000 1.9448 1.9468 406.5592 407.0463 0.0751 -1.0000 -1.0000 4208507 1593135717.70 151.4746 59.9990 32.0000 1.9434 1.9453 406.4539 406.9408 0.0752 -1.0000 -1.0000 4208577 1593135717.80 151.4129 59.9990 32.0000 1.9451 1.9471 406.1825 406.6701 0.0753 -1.0000 -1.0000 4208647 1593135717.90 151.4129 59.9990 32.0000 1.9458 1.9477 406.1931 406.6802 0.0752 -1.0000 -1.0000 4209286 1593135718.00 151.4129 59.9990 32.0000 1.9452 1.9471 406.2670 406.7541 0.0752 -1.0000 -1.0000 4209356 1593135718.10 151.4129 59.9990 32.0000 1.9429 1.9449 406.3951 406.8810 0.0750 -1.0000 -1.0000 4209426 1593135718.20 151.4129 59.9990 32.0000 1.9437 1.9456 406.5257 407.0124 0.0751 -1.0000 -1.0000 4209486 1593135718.30 151.4604 59.9990 32.0000 1.9431 1.9450 406.4297 406.9165 0.0752 -1.0000 -1.0000 4209556 1593135718.40 151.4612 59.9990 32.0000 1.9458 1.9477 406.1644 406.6514 0.0752 -1.0000 -1.0000 4209616 1593135718.50 151.4612 59.9990 32.0000 1.9462 1.9481 406.2358 406.7225 0.0751 -1.0000 -1.0000 4209686 1593135718.60 151.4612 59.9990 32.0000 1.9454 1.9473 406.3940 406.8809 0.0752 -1.0000 -1.0000 4209756 1593135718.70 151.4612 59.9990 32.0000 1.9432 1.9451 406.5942 407.0810 0.0750 -1.0000 -1.0000 4209826 1593135718.80 151.4612 59.9990 32.0000 1.9446 1.9466 406.7373 407.2226 0.0749 -1.0000 -1.0000 4209896 1593135718.90 151.5377 59.9990 32.0000 1.9453 1.9472 406.4751 406.9615 0.0751 -1.0000 -1.0000 4209956 1593135719.00 151.5377 59.9990 32.0000 1.9465 1.9484 406.5474 407.0347 0.0752 -1.0000 -1.0000 4210016 1593135719.10 151.5377 59.9990 32.0000 1.9463 1.9482 406.3437 406.8310 0.0752 -1.0000 -1.0000 4210096 1593135719.20 151.5377 59.9990 32.0000 1.9458 1.9477 406.1922 406.6783 0.0751 -1.0000 -1.0000 4210156 1593135719.30 151.5377 59.9990 32.0000 1.9452 1.9471 406.2943 406.7809 0.0752 -1.0000 -1.0000 4210216 1593135719.40 151.5770 59.9990 32.0000 1.9435 1.9454 406.4798 406.9678 0.0753 -1.0000 -1.0000 4210366 1593135719.50 151.5770 59.9990 32.0000 1.9450 1.9469 406.5009 406.9885 0.0753 -1.0000 -1.0000 4210426 1593135719.60 151.5770 59.9990 32.0000 1.9461 1.9480 406.4251 406.9130 0.0753 -1.0000 -1.0000 4210485 1593135719.70 151.5770 59.9990 32.0000 1.9464 1.9483 406.0810 406.5684 0.0753 -1.0000 -1.0000 4210565 1593135719.80 151.5770 59.9990 32.0000 1.9447 1.9466 406.1428 406.6297 0.0751 -1.0000 -1.0000 4210626 1593135719.90 151.5770 59.9990 32.0000 1.9456 1.9475 406.5594 407.0459 0.0751 -1.0000 -1.0000 4210685 1593135720.00 151.6285 59.9988 32.0000 1.9451 1.9470 406.5673 407.0538 0.0751 -1.0000 -1.0000 4210755 1593135720.10 151.6502 59.9988 32.0000 1.9443 1.9462 406.6322 407.1191 0.0751 -1.0000 -1.0000 4210825 1593135720.20 151.6502 59.9988 32.0000 1.9458 1.9477 406.5351 407.0222 0.0751 -1.0000 -1.0000 4210885 1593135720.30 151.6502 59.9988 32.0000 1.9464 1.9483 406.4053 406.8913 0.0751 -1.0000 -1.0000 4210955 1593135720.40 151.6502 59.9988 32.0000 1.9459 1.9478 406.1835 406.6698 0.0751 -1.0000 -1.0000 4211545 1593135720.50 151.6502 59.9988 32.0000 1.9466 1.9485 406.2778 406.7645 0.0751 -1.0000 -1.0000 4211605 1593135720.60 151.4876 59.9988 32.0000 1.9435 1.9455 406.6501 407.1363 0.0750 -1.0000 -1.0000 4211675 1593135720.70 151.4876 59.9988 32.0000 1.9433 1.9453 406.6231 407.1097 0.0751 -1.0000 -1.0000 4211745 1593135720.80 151.4876 59.9988 32.0000 1.9439 1.9458 406.6184 407.1045 0.0749 -1.0000 -1.0000 4211815 1593135720.90 151.4876 59.9988 32.0000 1.9452 1.9471 406.4270 406.9123 0.0749 -1.0000 -1.0000 4211875 1593135721.00 151.4876 59.9988 32.0000 1.9449 1.9469 405.9810 406.4660 0.0750 -1.0000 -1.0000 4211945 1593135721.10 151.4859 59.9988 32.0000 1.9456 1.9475 406.0674 406.5541 0.0752 -1.0000 -1.0000 4212015 1593135721.20 151.4859 59.9988 32.0000 1.9461 1.9480 406.1306 406.6169 0.0751 -1.0000 -1.0000 4212075 1593135721.30 151.4859 59.9988 32.0000 1.9441 1.9461 406.4070 406.8952 0.0753 -1.0000 -1.0000 4212135 1593135721.40 151.4859 59.9988 32.0000 1.9434 1.9453 406.6876 407.1747 0.0751 -1.0000 -1.0000 4212215 1593135721.50 151.4859 59.9988 32.0000 1.9450 1.9469 406.6637 407.1511 0.0751 -1.0000 -1.0000 4212275 1593135721.60 151.4859 59.9988 32.0000 1.9449 1.9469 406.3325 406.8184 0.0751 -1.0000 -1.0000 4212335 1593135721.70 151.3704 59.9988 32.0000 1.9470 1.9489 406.0679 406.5542 0.0751 -1.0000 -1.0000 4212415 1593135721.80 151.3704 59.9988 32.0000 1.9457 1.9477 406.3371 406.8237 0.0751 -1.0000 -1.0000 4212474 1593135721.90 151.3704 59.9988 32.0000 1.9445 1.9464 406.4694 406.9558 0.0750 -1.0000 -1.0000 4212534 1593135722.00 151.3704 59.9988 32.0000 1.9441 1.9460 406.4969 406.9828 0.0750 -1.0000 -1.0000 4213024 1593135722.10 151.3704 59.9988 32.0000 1.9442 1.9461 406.6263 407.1157 0.0754 -1.0000 -1.0000 4213094 1593135722.20 151.7825 59.9988 32.0000 1.9464 1.9484 406.4056 406.8924 0.0752 -1.0000 -1.0000 4213154 1593135722.30 151.7825 59.9988 32.0000 1.9469 1.9489 406.0525 406.5380 0.0750 -1.0000 -1.0000 4213224 1593135722.40 151.7825 59.9988 32.0000 1.9474 1.9493 406.1733 406.6582 0.0750 -1.0000 -1.0000 4213284 1593135722.50 151.7825 59.9988 32.0000 1.9445 1.9464 406.4626 406.9500 0.0753 -1.0000 -1.0000 4213514 1593135722.60 151.7825 59.9988 32.0000 1.9439 1.9458 406.6722 407.1594 0.0751 -1.0000 -1.0000 4213584 1593135722.70 151.7736 59.9988 32.0000 1.9442 1.9461 406.3062 406.7927 0.0751 -1.0000 -1.0000 4213644 1593135722.80 151.4301 59.9988 32.0000 1.9466 1.9485 405.9912 406.4773 0.0751 -1.0000 -1.0000 4213724 1593135722.90 151.4301 59.9988 32.0000 1.9465 1.9484 405.9751 406.4596 0.0749 -1.0000 -1.0000 4213804 1593135723.00 151.4301 59.9988 32.0000 1.9450 1.9469 406.2683 406.7540 0.0750 -1.0000 -1.0000 4213984 1593135723.10 151.4301 59.9988 32.0000 1.9429 1.9448 406.5159 407.0019 0.0751 -1.0000 -1.0000 4214054 1593135723.20 151.4301 59.9988 32.0000 1.9452 1.9471 406.5368 407.0244 0.0752 -1.0000 -1.0000 4214114 1593135723.30 151.4301 59.9988 32.0000 1.9466 1.9486 406.4883 406.9750 0.0751 -1.0000 -1.0000 4214174 1593135723.40 151.3599 59.9988 32.0000 1.9473 1.9492 406.2502 406.7371 0.0752 -1.0000 -1.0000 4214264 1593135723.50 151.2775 59.9988 32.0000 1.9464 1.9483 406.0239 406.5115 0.0754 -1.0000 -1.0000 4214494 1593135723.60 151.2775 59.9988 32.0000 1.9461 1.9480 406.2069 406.6925 0.0750 -1.0000 -1.0000 4214554 1593135723.70 151.2775 59.9988 32.0000 1.9436 1.9455 406.3192 406.8064 0.0752 -1.0000 -1.0000 4214634 1593135723.80 151.2775 59.9988 32.0000 1.9441 1.9460 406.3074 406.7941 0.0751 -1.0000 -1.0000 4214693 1593135723.90 151.2775 59.9988 32.0000 1.9457 1.9477 406.3390 406.8256 0.0751 -1.0000 -1.0000 4214753 1593135724.00 151.5871 59.9988 32.0000 1.9453 1.9472 406.3142 406.8005 0.0750 -1.0000 -1.0000 4215043 1593135724.10 151.5871 59.9988 32.0000 1.9451 1.9470 406.4078 406.8938 0.0751 -1.0000 -1.0000 4215103 1593135724.20 151.5871 59.9988 32.0000 1.9441 1.9460 406.5248 407.0103 0.0749 -1.0000 -1.0000 4215163 1593135724.30 151.5871 59.9988 32.0000 1.9434 1.9453 406.5220 407.0080 0.0750 -1.0000 -1.0000 4215233 1593135724.40 151.5871 59.9988 32.0000 1.9456 1.9475 406.6066 407.0929 0.0750 -1.0000 -1.0000 4215303 1593135724.50 151.5488 59.9988 32.0000 1.9458 1.9477 406.3462 406.8330 0.0752 -1.0000 -1.0000 4216133 1593135724.60 151.4264 59.9988 32.0000 1.9450 1.9469 406.0504 406.5371 0.0752 -1.0000 -1.0000 4216213 1593135724.70 151.4264 59.9988 32.0000 1.9455 1.9474 406.2378 406.7245 0.0752 -1.0000 -1.0000 4216273 1593135724.80 151.4264 59.9988 32.0000 1.9439 1.9458 406.3698 406.8570 0.0752 -1.0000 -1.0000 4216353 1593135724.90 151.4264 59.9988 32.0000 1.9443 1.9462 406.4595 406.9464 0.0751 -1.0000 -1.0000 4216413 1593135725.00 151.4264 59.9988 32.0000 1.9441 1.9460 406.4076 406.8937 0.0750 -1.0000 -1.0000 4216472 1593135725.10 151.4931 59.9981 32.0000 1.9449 1.9468 406.3142 406.8002 0.0750 -1.0000 -1.0000 4216543 1593135725.20 151.4965 59.9981 32.0000 1.9460 1.9479 406.1553 406.6412 0.0751 -1.0000 -1.0000 4216613 1593135725.30 151.4965 59.9981 32.0000 1.9455 1.9475 405.9769 406.4614 0.0749 -1.0000 -1.0000 4216672 1593135725.40 151.4965 59.9981 32.0000 1.9447 1.9466 406.0911 406.5777 0.0752 -1.0000 -1.0000 4216752 1593135725.50 151.4965 59.9981 32.0000 1.9462 1.9482 406.4632 406.9502 0.0751 -1.0000 -1.0000 4216812 1593135725.60 151.5024 59.9981 32.0000 1.9468 1.9487 406.6152 407.1014 0.0751 -1.0000 -1.0000 4216872 1593135725.70 151.5166 59.9981 32.0000 1.9436 1.9455 406.6707 407.1580 0.0751 -1.0000 -1.0000 4216952 1593135725.80 151.5166 59.9981 32.0000 1.9443 1.9462 406.3987 406.8859 0.0752 -1.0000 -1.0000 4217012 1593135725.90 151.5166 59.9981 32.0000 1.9442 1.9461 406.3671 406.8534 0.0751 -1.0000 -1.0000 4217072 1593135726.00 151.5166 59.9981 32.0000 1.9449 1.9469 406.2693 406.7562 0.0752 -1.0000 -1.0000 4217142 1593135726.10 151.5166 59.9981 32.0000 1.9451 1.9470 406.4219 406.9082 0.0751 -1.0000 -1.0000 4217212 1593135726.20 151.3993 59.9981 32.0000 1.9447 1.9466 406.3382 406.8247 0.0751 -1.0000 -1.0000 4217272 1593135726.30 151.3993 59.9981 32.0000 1.9450 1.9469 406.6114 407.0976 0.0750 -1.0000 -1.0000 4217342 1593135726.40 151.3993 59.9981 32.0000 1.9439 1.9458 406.4730 406.9597 0.0750 -1.0000 -1.0000 4217402 1593135726.50 151.3993 59.9981 32.0000 1.9458 1.9477 406.3183 406.8037 0.0750 -1.0000 -1.0000 4217472 1593135726.60 151.3993 59.9981 32.0000 1.9466 1.9485 406.1144 406.6016 0.0753 -1.0000 -1.0000 4218142 1593135726.70 151.3993 59.9981 32.0000 1.9452 1.9471 406.1724 406.6595 0.0752 -1.0000 -1.0000 4218202 1593135726.80 151.3954 59.9981 32.0000 1.9450 1.9469 406.3442 406.8310 0.0751 -1.0000 -1.0000 4218271 1593135726.90 151.3907 59.9981 32.0000 1.9445 1.9464 406.4621 406.9492 0.0751 -1.0000 -1.0000 4218332 1593135727.00 151.3907 59.9981 32.0000 1.9434 1.9453 406.5259 407.0134 0.0753 -1.0000 -1.0000 4218402 1593135727.10 151.3907 59.9981 32.0000 1.9448 1.9468 406.3703 406.8564 0.0750 -1.0000 -1.0000 4218471 1593135727.20 151.3907 59.9981 32.0000 1.9465 1.9484 406.3426 406.8282 0.0750 -1.0000 -1.0000 4218532 1593135727.30 151.3907 59.9981 32.0000 1.9453 1.9473 405.9820 406.4679 0.0751 -1.0000 -1.0000 4218591 1593135727.40 151.4821 59.9981 32.0000 1.9453 1.9473 406.1103 406.5956 0.0750 -1.0000 -1.0000 4218671 1593135727.50 151.4821 59.9981 32.0000 1.9459 1.9478 406.3561 406.8421 0.0750 -1.0000 -1.0000 4218731 1593135727.60 151.4821 59.9981 32.0000 1.9445 1.9464 406.4563 406.9417 0.0749 -1.0000 -1.0000 4219011 1593135727.70 151.4821 59.9981 32.0000 1.9443 1.9462 406.5996 407.0862 0.0750 -1.0000 -1.0000 4219081 1593135727.80 151.4821 59.9981 32.0000 1.9445 1.9464 406.5549 407.0419 0.0752 -1.0000 -1.0000 4219151 1593135727.90 151.4821 59.9981 32.0000 1.9459 1.9478 406.5724 407.0587 0.0751 -1.0000 -1.0000 4219211 1593135728.00 151.6631 59.9981 32.0000 1.9458 1.9477 406.3681 406.8549 0.0751 -1.0000 -1.0000 4219281 1593135728.10 151.6631 59.9981 32.0000 1.9464 1.9483 406.1850 406.6717 0.0752 -1.0000 -1.0000 4219351 1593135728.20 151.6631 59.9981 32.0000 1.9462 1.9481 406.7234 407.2109 0.0752 -1.0000 -1.0000 4219411 1593135728.30 151.6631 59.9981 32.0000 1.9451 1.9470 406.6692 407.1567 0.0751 -1.0000 -1.0000 4219481 1593135728.40 151.6631 59.9981 32.0000 1.9448 1.9467 406.4178 406.9049 0.0752 -1.0000 -1.0000 4219551 1593135728.50 151.6631 59.9981 32.0000 1.9449 1.9469 406.0910 406.5774 0.0751 -1.0000 -1.0000 4219611 1593135728.60 151.5972 59.9981 32.0000 1.9456 1.9475 406.0561 406.5416 0.0751 -1.0000 -1.0000 4219681 1593135728.70 151.6223 59.9981 32.0000 1.9438 1.9457 406.2626 406.7489 0.0751 -1.0000 -1.0000 4219741 1593135728.80 151.6223 59.9981 32.0000 1.9438 1.9457 406.3242 406.8112 0.0752 -1.0000 -1.0000 4219821 1593135728.90 151.6223 59.9981 32.0000 1.9439 1.9458 406.5854 407.0721 0.0750 -1.0000 -1.0000 4219881 1593135729.00 151.6223 59.9981 32.0000 1.9444 1.9464 406.5410 407.0277 0.0752 -1.0000 -1.0000 4219941 1593135729.10 151.6223 59.9981 32.0000 1.9472 1.9491 406.3335 406.8207 0.0752 -1.0000 -1.0000 4220011 1593135729.20 151.2750 59.9981 32.0000 1.9457 1.9477 406.1552 406.6424 0.0752 -1.0000 -1.0000 4220081 1593135729.30 151.2750 59.9981 32.0000 1.9439 1.9458 406.2751 406.7607 0.0751 -1.0000 -1.0000 4220141 1593135729.40 151.2750 59.9981 32.0000 1.9439 1.9458 406.5019 406.9902 0.0753 -1.0000 -1.0000 4220211 1593135729.50 151.2750 59.9981 32.0000 1.9434 1.9453 406.5159 407.0027 0.0751 -1.0000 -1.0000 4220270 1593135729.60 151.2750 59.9981 32.0000 1.9442 1.9461 406.3790 406.8659 0.0752 -1.0000 -1.0000 4220341 1593135729.70 151.2750 59.9981 32.0000 1.9468 1.9487 406.3291 406.8165 0.0753 -1.0000 -1.0000 4220630 1593135729.80 151.2897 59.9981 32.0000 1.9465 1.9484 406.1518 406.6373 0.0750 -1.0000 -1.0000 4220700 1593135729.90 151.4100 59.9976 32.0000 1.9460 1.9479 406.2956 406.7824 0.0752 -1.0000 -1.0000 4220760 1593135730.00 151.4100 59.9976 32.0000 1.9432 1.9451 406.3184 406.8052 0.0751 -1.0000 -1.0000 4220830 1593135730.10 151.4100 59.9976 32.0000 1.9415 1.9434 406.4303 406.9167 0.0751 -1.0000 -1.0000 4220890 1593135730.20 151.4100 59.9976 32.0000 1.9461 1.9480 406.5727 407.0592 0.0750 -1.0000 -1.0000 4221130 1593135730.30 151.4100 59.9976 32.0000 1.9440 1.9459 406.4837 406.9707 0.0752 -1.0000 -1.0000 4221200 1593135730.40 151.4055 59.9976 32.0000 1.9455 1.9474 406.0537 406.5394 0.0751 -1.0000 -1.0000 4221260 1593135730.50 151.4055 59.9976 32.0000 1.9466 1.9485 406.0633 406.5493 0.0750 -1.0000 -1.0000 4221330 1593135730.60 151.4055 59.9976 32.0000 1.9455 1.9475 406.3569 406.8444 0.0753 -1.0000 -1.0000 4221400 1593135730.70 151.4055 59.9976 32.0000 1.9449 1.9468 406.5178 407.0056 0.0752 -1.0000 -1.0000 4221490 1593135730.80 151.4055 59.9976 32.0000 1.9437 1.9456 406.5020 406.9879 0.0749 -1.0000 -1.0000 4221570 1593135730.90 151.4055 59.9976 32.0000 1.9444 1.9463 406.6235 407.1114 0.0753 -1.0000 -1.0000 4221630 1593135731.00 151.4023 59.9976 32.0000 1.9448 1.9467 406.4648 406.9522 0.0753 -1.0000 -1.0000 4221690 1593135731.10 151.3764 59.9976 32.0000 1.9475 1.9494 406.2496 406.7364 0.0751 -1.0000 -1.0000 4221770 1593135731.20 151.3764 59.9976 32.0000 1.9468 1.9487 406.0499 406.5368 0.0752 -1.0000 -1.0000 4222000 1593135731.30 151.3764 59.9976 32.0000 1.9466 1.9485 406.1864 406.6712 0.0747 -1.0000 -1.0000 4222059 1593135731.40 151.3764 59.9976 32.0000 1.9451 1.9470 406.2207 406.7072 0.0751 -1.0000 -1.0000 4222130 1593135731.50 151.3764 59.9976 32.0000 1.9455 1.9474 406.2775 406.7633 0.0751 -1.0000 -1.0000 4222189 1593135731.60 151.5645 59.9976 32.0000 1.9459 1.9478 406.3631 406.8506 0.0753 -1.0000 -1.0000 4222259 1593135731.70 151.6297 59.9976 32.0000 1.9476 1.9495 406.2173 406.7026 0.0749 -1.0000 -1.0000 4222499 1593135731.80 151.6297 59.9976 32.0000 1.9461 1.9480 406.1699 406.6569 0.0751 -1.0000 -1.0000 4222569 1593135731.90 151.6297 59.9976 32.0000 1.9455 1.9474 406.6111 407.0980 0.0752 -1.0000 -1.0000 4222629 1593135732.00 151.6297 59.9976 32.0000 1.9453 1.9472 406.6380 407.1243 0.0750 -1.0000 -1.0000 4222699 1593135732.10 151.6297 59.9976 32.0000 1.9433 1.9452 406.5254 407.0124 0.0751 -1.0000 -1.0000 4222759 1593135732.20 151.7949 59.9976 32.0000 1.9466 1.9485 406.3168 406.8035 0.0752 -1.0000 -1.0000 4223489 1593135732.30 151.7949 59.9976 32.0000 1.9473 1.9492 406.1083 406.5947 0.0751 -1.0000 -1.0000 4223569 1593135732.40 151.7949 59.9976 32.0000 1.9467 1.9486 406.2606 406.7472 0.0752 -1.0000 -1.0000 4223639 1593135732.50 151.7949 59.9976 32.0000 1.9458 1.9477 406.2629 406.7494 0.0751 -1.0000 -1.0000 4223699 1593135732.60 151.7949 59.9976 32.0000 1.9447 1.9466 406.4801 406.9664 0.0750 -1.0000 -1.0000 4223769 1593135732.70 151.7195 59.9976 32.0000 1.9432 1.9451 406.4920 406.9787 0.0752 -1.0000 -1.0000 4223829 1593135732.80 151.7195 59.9976 32.0000 1.9458 1.9477 406.3986 406.8839 0.0749 -1.0000 -1.0000 4223908 1593135732.90 151.7195 59.9976 32.0000 1.9458 1.9477 406.2490 406.7361 0.0752 -1.0000 -1.0000 4223968 1593135733.00 151.7195 59.9976 32.0000 1.9467 1.9486 406.1423 406.6285 0.0751 -1.0000 -1.0000 4224039 1593135733.10 151.7195 59.9976 32.0000 1.9441 1.9461 406.1927 406.6796 0.0751 -1.0000 -1.0000 4224109 1593135733.20 151.6817 59.9976 32.0000 1.9454 1.9473 406.3445 406.8304 0.0750 -1.0000 -1.0000 4224178 1593135733.30 151.5117 59.9976 32.0000 1.9456 1.9475 406.6240 407.1109 0.0751 -1.0000 -1.0000 4224458 1593135733.40 151.5117 59.9976 32.0000 1.9443 1.9462 406.4998 406.9864 0.0751 -1.0000 -1.0000 4224528 1593135733.50 151.5117 59.9976 32.0000 1.9445 1.9464 406.6005 407.0870 0.0751 -1.0000 -1.0000 4224588 1593135733.60 151.5117 59.9976 32.0000 1.9444 1.9463 406.5748 407.0628 0.0752 -1.0000 -1.0000 4224648 1593135733.70 151.5117 59.9976 32.0000 1.9453 1.9472 406.0766 406.5624 0.0750 -1.0000 -1.0000 4224728 1593135733.80 151.4109 59.9976 32.0000 1.9450 1.9469 406.3977 406.8837 0.0751 -1.0000 -1.0000 4224788 1593135733.90 151.4109 59.9976 32.0000 1.9442 1.9461 406.4886 406.9758 0.0751 -1.0000 -1.0000 4224848 1593135734.00 151.4109 59.9976 32.0000 1.9434 1.9453 406.5727 407.0587 0.0751 -1.0000 -1.0000 4224928 1593135734.10 151.4109 59.9976 32.0000 1.9441 1.9460 406.2754 406.7616 0.0750 -1.0000 -1.0000 4224988 1593135734.20 151.4109 59.9976 32.0000 1.9462 1.9481 406.3381 406.8259 0.0753 -1.0000 -1.0000 4225048 1593135734.30 151.4109 59.9976 32.0000 1.9461 1.9480 406.3156 406.8029 0.0752 -1.0000 -1.0000 4225288 1593135734.40 151.3617 59.9976 32.0000 1.9454 1.9474 406.0545 406.5404 0.0751 -1.0000 -1.0000 4225348 1593135734.50 151.3056 59.9976 32.0000 1.9451 1.9470 406.3849 406.8714 0.0751 -1.0000 -1.0000 4225418 1593135734.60 151.3056 59.9976 32.0000 1.9441 1.9460 406.5191 407.0062 0.0752 -1.0000 -1.0000 4225488 1593135734.70 151.3056 59.9976 32.0000 1.9435 1.9454 406.6139 407.1011 0.0751 -1.0000 -1.0000 4225558 1593135734.80 151.3056 59.9976 32.0000 1.9449 1.9468 406.3161 406.8022 0.0750 -1.0000 -1.0000 4225807 1593135734.90 151.3056 59.9976 32.0000 1.9464 1.9483 406.0789 406.5642 0.0750 -1.0000 -1.0000 4225867 1593135735.00 151.3680 59.9991 32.0000 1.9467 1.9486 406.1829 406.6693 0.0751 -1.0000 -1.0000 4225927 1593135735.10 151.3680 59.9991 32.0000 1.9441 1.9460 406.4122 406.8991 0.0753 -1.0000 -1.0000 4226007 1593135735.20 151.3680 59.9991 32.0000 1.9442 1.9461 406.4035 406.8916 0.0753 -1.0000 -1.0000 4226067 1593135735.30 151.3680 59.9991 32.0000 1.9440 1.9459 406.5253 407.0131 0.0752 -1.0000 -1.0000 4226247 1593135735.40 151.3680 59.9991 32.0000 1.9451 1.9470 406.5151 407.0018 0.0751 -1.0000 -1.0000 4226317 1593135735.50 151.6137 59.9991 32.0000 1.9453 1.9472 406.1848 406.6718 0.0752 -1.0000 -1.0000 4226377 1593135735.60 151.6218 59.9991 32.0000 1.9455 1.9474 405.9960 406.4830 0.0753 -1.0000 -1.0000 4226447 1593135735.70 151.6218 59.9991 32.0000 1.9457 1.9476 406.1255 406.6119 0.0751 -1.0000 -1.0000 4226517 1593135735.80 151.6218 59.9991 32.0000 1.9463 1.9483 406.2928 406.7798 0.0752 -1.0000 -1.0000 4226747 1593135735.90 151.6218 59.9991 32.0000 1.9433 1.9452 406.6718 407.1592 0.0752 -1.0000 -1.0000 4226807 1593135736.00 151.6218 59.9991 32.0000 1.9448 1.9467 406.4976 406.9848 0.0751 -1.0000 -1.0000 4226877 1593135736.10 151.4659 59.9991 32.0000 1.9461 1.9480 406.4713 406.9573 0.0750 -1.0000 -1.0000 4226947 1593135736.20 151.4659 59.9991 32.0000 1.9464 1.9483 406.2374 406.7235 0.0751 -1.0000 -1.0000 4227007 1593135736.30 151.4659 59.9991 32.0000 1.9452 1.9471 406.1007 406.5872 0.0752 -1.0000 -1.0000 4227277 1593135736.40 151.4659 59.9991 32.0000 1.9449 1.9469 406.0688 406.5549 0.0750 -1.0000 -1.0000 4227337 1593135736.50 151.4659 59.9991 32.0000 1.9434 1.9454 406.1953 406.6812 0.0751 -1.0000 -1.0000 4227407 1593135736.60 151.4659 59.9991 32.0000 1.9439 1.9459 406.6169 407.1049 0.0753 -1.0000 -1.0000 4227477 1593135736.70 151.4211 59.9991 32.0000 1.9459 1.9478 406.6896 407.1768 0.0751 -1.0000 -1.0000 4227537 1593135736.80 151.4211 59.9991 32.0000 1.9462 1.9481 406.4598 406.9480 0.0753 -1.0000 -1.0000 4227607 1593135736.90 151.4211 59.9991 32.0000 1.9462 1.9481 406.3145 406.8021 0.0753 -1.0000 -1.0000 4228406 1593135737.00 151.4211 59.9991 32.0000 1.9436 1.9455 406.4154 406.9025 0.0752 -1.0000 -1.0000 4228466 1593135737.10 151.4211 59.9991 32.0000 1.9443 1.9462 406.5082 406.9952 0.0752 -1.0000 -1.0000 4228536 1593135737.20 151.4211 59.9991 32.0000 1.9435 1.9455 406.5354 407.0227 0.0751 -1.0000 -1.0000 4228606 1593135737.30 151.3826 59.9991 32.0000 1.9459 1.9478 406.2181 406.7048 0.0752 -1.0000 -1.0000 4228666 1593135737.40 151.3826 59.9991 32.0000 1.9457 1.9476 406.1893 406.6750 0.0751 -1.0000 -1.0000 4228736 1593135737.50 151.3826 59.9991 32.0000 1.9462 1.9482 406.2154 406.7026 0.0753 -1.0000 -1.0000 4228816 1593135737.60 151.3826 59.9991 32.0000 1.9451 1.9470 406.0392 406.5259 0.0751 -1.0000 -1.0000 4228876 1593135737.70 151.3826 59.9991 32.0000 1.9446 1.9465 406.3593 406.8450 0.0750 -1.0000 -1.0000 4228956 1593135737.80 151.4701 59.9991 32.0000 1.9461 1.9480 406.4505 406.9366 0.0750 -1.0000 -1.0000 4229016 1593135737.90 151.4701 59.9991 32.0000 1.9459 1.9478 406.4758 406.9627 0.0752 -1.0000 -1.0000 4229076 1593135738.00 151.4701 59.9991 32.0000 1.9442 1.9461 406.4466 406.9337 0.0751 -1.0000 -1.0000 4229146 1593135738.10 151.4701 59.9991 32.0000 1.9461 1.9480 406.4812 406.9683 0.0752 -1.0000 -1.0000 4229216 1593135738.20 151.4701 59.9991 32.0000 1.9443 1.9462 406.2938 406.7810 0.0753 -1.0000 -1.0000 4229276 1593135738.30 151.4679 59.9991 32.0000 1.9463 1.9482 406.0616 406.5489 0.0752 -1.0000 -1.0000 4229346 1593135738.40 151.3950 59.9991 32.0000 1.9453 1.9472 406.2486 406.7350 0.0751 -1.0000 -1.0000 4229406 1593135738.50 151.3950 59.9991 32.0000 1.9441 1.9461 406.4683 406.9548 0.0750 -1.0000 -1.0000 4229476 1593135738.60 151.4640 59.9991 32.0000 1.9451 1.9470 406.6026 407.0896 0.0752 -1.0000 -1.0000 4229546 1593135738.70 151.4640 59.9991 32.0000 1.9452 1.9472 406.6585 407.1464 0.0753 -1.0000 -1.0000 4229606 1593135738.80 151.4640 59.9991 32.0000 1.9452 1.9471 406.3545 406.8412 0.0750 -1.0000 -1.0000 4229675 1593135738.90 151.4640 59.9991 32.0000 1.9463 1.9482 406.2352 406.7207 0.0750 -1.0000 -1.0000 4230105 1593135739.00 151.4640 59.9991 32.0000 1.9453 1.9473 406.1605 406.6467 0.0750 -1.0000 -1.0000 4230175 1593135739.10 151.4640 59.9991 32.0000 1.9445 1.9464 406.2529 406.7382 0.0749 -1.0000 -1.0000 4230245 1593135739.20 151.4640 59.9991 32.0000 1.9434 1.9453 406.7505 407.2369 0.0750 -1.0000 -1.0000 4230305 1593135739.30 151.4640 59.9991 32.0000 1.9434 1.9453 406.5815 407.0684 0.0752 -1.0000 -1.0000 4230365 1593135739.40 151.5781 59.9991 32.0000 1.9447 1.9466 406.5041 406.9916 0.0752 -1.0000 -1.0000 4230445 1593135739.50 151.8010 59.9991 32.0000 1.9447 1.9466 406.4712 406.9581 0.0751 -1.0000 -1.0000 4230505 1593135739.60 151.8010 59.9991 32.0000 1.9473 1.9492 406.1607 406.6471 0.0752 -1.0000 -1.0000 4230565 1593135739.70 151.8010 59.9991 32.0000 1.9455 1.9474 406.2349 406.7227 0.0752 -1.0000 -1.0000 4230645 1593135739.80 151.8010 59.9991 32.0000 1.9476 1.9496 406.3331 406.8192 0.0750 -1.0000 -1.0000 4230725 1593135739.90 151.8010 59.9991 32.0000 1.9444 1.9463 406.6200 407.1070 0.0752 -1.0000 -1.0000 4230795 1593135740.00 151.8010 59.9991 32.0000 1.9447 1.9466 406.5145 407.0001 0.0750 -1.0000 -1.0000 4230875 1593135740.10 151.7819 59.9994 32.0000 1.9453 1.9472 406.7009 407.1862 0.0747 -1.0000 -1.0000 4230935 1593135740.20 151.7819 59.9994 32.0000 1.9459 1.9479 406.2022 406.6887 0.0752 -1.0000 -1.0000 4230995 1593135740.30 151.7819 59.9994 32.0000 1.9480 1.9499 406.2805 406.7676 0.0752 -1.0000 -1.0000 4231075 1593135740.40 151.7819 59.9994 32.0000 1.9465 1.9484 406.3912 406.8780 0.0752 -1.0000 -1.0000 4231135 1593135740.50 151.7819 59.9994 32.0000 1.9431 1.9450 406.4376 406.9233 0.0750 -1.0000 -1.0000 4231764 1593135740.60 151.6771 59.9994 32.0000 1.9430 1.9449 406.5188 407.0055 0.0752 -1.0000 -1.0000 4231844 1593135740.70 151.5153 59.9994 32.0000 1.9442 1.9461 406.4135 406.9016 0.0753 -1.0000 -1.0000 4231914 1593135740.80 151.5153 59.9994 32.0000 1.9460 1.9479 406.3426 406.8287 0.0751 -1.0000 -1.0000 4231984 1593135740.90 151.5153 59.9994 32.0000 1.9469 1.9488 406.2825 406.7682 0.0749 -1.0000 -1.0000 4232044 1593135741.00 151.5153 59.9994 32.0000 1.9454 1.9473 406.5257 407.0136 0.0754 -1.0000 -1.0000 4232104 1593135741.10 151.5153 59.9994 32.0000 1.9439 1.9458 406.6928 407.1795 0.0750 -1.0000 -1.0000 4232184 1593135741.20 151.4924 59.9994 32.0000 1.9442 1.9461 406.7627 407.2493 0.0751 -1.0000 -1.0000 4232244 1593135741.30 151.4924 59.9994 32.0000 1.9452 1.9471 406.3565 406.8444 0.0753 -1.0000 -1.0000 4232304 1593135741.40 151.4924 59.9994 32.0000 1.9456 1.9475 406.0856 406.5729 0.0752 -1.0000 -1.0000 4232374 1593135741.50 151.4924 59.9994 32.0000 1.9457 1.9476 406.0473 406.5330 0.0750 -1.0000 -1.0000 4232504 1593135741.60 151.4924 59.9994 32.0000 1.9456 1.9476 406.2744 406.7617 0.0753 -1.0000 -1.0000 4232574 1593135741.70 151.4924 59.9994 32.0000 1.9447 1.9466 406.4887 406.9763 0.0752 -1.0000 -1.0000 4232644 1593135741.80 151.5397 59.9994 32.0000 1.9434 1.9453 406.6840 407.1712 0.0751 -1.0000 -1.0000 4232704 1593135741.90 151.6230 59.9994 32.0000 1.9451 1.9470 406.6295 407.1167 0.0753 -1.0000 -1.0000 4232774 1593135742.00 151.6230 59.9994 32.0000 1.9461 1.9480 406.5267 407.0146 0.0753 -1.0000 -1.0000 4233004 1593135742.10 151.4620 59.9994 32.0000 1.9459 1.9479 406.3126 406.8006 0.0752 -1.0000 -1.0000 4233074 1593135742.20 151.4620 59.9994 32.0000 1.9459 1.9478 406.1977 406.6843 0.0752 -1.0000 -1.0000 4233134 1593135742.30 151.4620 59.9994 32.0000 1.9445 1.9465 406.1125 406.5993 0.0752 -1.0000 -1.0000 4233204 1593135742.40 151.4620 59.9994 32.0000 1.9430 1.9449 406.6580 407.1448 0.0751 -1.0000 -1.0000 4233273 1593135742.50 151.4620 59.9994 32.0000 1.9432 1.9451 406.6272 407.1141 0.0751 -1.0000 -1.0000 4233503 1593135742.60 151.4620 59.9994 32.0000 1.9438 1.9457 406.5707 407.0571 0.0751 -1.0000 -1.0000 4233573 1593135742.70 151.4620 59.9994 32.0000 1.9452 1.9471 406.6195 407.1068 0.0752 -1.0000 -1.0000 4233643 1593135742.80 151.4620 59.9994 32.0000 1.9436 1.9456 406.3132 406.7999 0.0751 -1.0000 -1.0000 4233713 1593135742.90 151.4620 59.9994 32.0000 1.9449 1.9468 406.0878 406.5733 0.0751 -1.0000 -1.0000 4233773 1593135743.00 151.5246 59.9994 32.0000 1.9447 1.9466 406.1986 406.6850 0.0751 -1.0000 -1.0000 4234513 1593135743.10 151.5246 59.9994 32.0000 1.9435 1.9454 406.6205 407.1068 0.0750 -1.0000 -1.0000 4234583 1593135743.20 151.5246 59.9994 32.0000 1.9440 1.9459 406.6265 407.1129 0.0751 -1.0000 -1.0000 4234643 1593135743.30 151.5246 59.9994 32.0000 1.9445 1.9464 406.5339 407.0209 0.0752 -1.0000 -1.0000 4234713 1593135743.40 151.5246 59.9994 32.0000 1.9437 1.9456 406.5010 406.9877 0.0751 -1.0000 -1.0000 4234803 1593135743.50 151.5246 59.9994 32.0000 1.9456 1.9475 406.3386 406.8246 0.0751 -1.0000 -1.0000 4234863 1593135743.60 151.3043 59.9994 32.0000 1.9429 1.9448 406.5335 407.0204 0.0752 -1.0000 -1.0000 4234933 1593135743.70 151.3043 59.9994 32.0000 1.9428 1.9447 406.3414 406.8290 0.0753 -1.0000 -1.0000 4235003 1593135743.80 151.3043 59.9994 32.0000 1.9447 1.9466 406.5470 407.0346 0.0752 -1.0000 -1.0000 4235063 1593135743.90 151.3043 59.9994 32.0000 1.9447 1.9467 406.3965 406.8818 0.0749 -1.0000 -1.0000 4235133 1593135744.00 151.3043 59.9994 32.0000 1.9468 1.9488 406.3570 406.8441 0.0752 -1.0000 -1.0000 4235202 1593135744.10 151.4807 59.9994 32.0000 1.9485 1.9504 406.2888 406.7752 0.0750 -1.0000 -1.0000 4235262 1593135744.20 151.5520 59.9994 32.0000 1.9474 1.9493 406.4910 406.9775 0.0751 -1.0000 -1.0000 4235332 1593135744.30 151.5520 59.9994 32.0000 1.9451 1.9470 406.6107 407.0973 0.0750 -1.0000 -1.0000 4235412 1593135744.40 151.5520 59.9994 32.0000 1.9438 1.9458 406.5711 407.0581 0.0751 -1.0000 -1.0000 4235482 1593135744.50 151.5520 59.9994 32.0000 1.9450 1.9470 406.5533 407.0401 0.0751 -1.0000 -1.0000 4235542 1593135744.60 151.5520 59.9994 32.0000 1.9434 1.9453 406.2841 406.7704 0.0751 -1.0000 -1.0000 4235612 1593135744.70 151.6343 59.9996 32.0000 1.9448 1.9467 406.0480 406.5334 0.0750 -1.0000 -1.0000 4235672 1593135744.80 151.6343 59.9996 32.0000 1.9464 1.9483 406.1376 406.6236 0.0750 -1.0000 -1.0000 4235752 1593135744.90 151.5289 59.9996 32.0000 1.9455 1.9475 406.5012 406.9881 0.0752 -1.0000 -1.0000 4235812 1593135745.00 151.5319 59.9996 32.0000 1.9445 1.9464 406.5527 407.0401 0.0752 -1.0000 -1.0000 4235882 1593135745.10 151.5319 59.9996 32.0000 1.9426 1.9445 406.5528 407.0400 0.0751 -1.0000 -1.0000 4236032 1593135745.20 151.5319 59.9996 32.0000 1.9444 1.9464 406.4803 406.9660 0.0750 -1.0000 -1.0000 4236102 1593135745.30 151.5319 59.9996 32.0000 1.9450 1.9469 406.2827 406.7699 0.0752 -1.0000 -1.0000 4236162 1593135745.40 151.5319 59.9996 32.0000 1.9451 1.9470 405.9929 406.4787 0.0750 -1.0000 -1.0000 4236232 1593135745.50 151.5319 59.9996 32.0000 1.9455 1.9475 406.0290 406.5157 0.0752 -1.0000 -1.0000 4236292 1593135745.60 151.5319 59.9996 32.0000 1.9453 1.9472 406.3010 406.7871 0.0750 -1.0000 -1.0000 4236542 1593135745.70 151.5319 59.9996 32.0000 1.9446 1.9465 406.4881 406.9743 0.0751 -1.0000 -1.0000 4236612 1593135745.80 151.5319 59.9996 32.0000 1.9447 1.9467 406.6471 407.1344 0.0751 -1.0000 -1.0000 4236672 1593135745.90 151.5177 59.9996 32.0000 1.9447 1.9466 406.2900 406.7759 0.0751 -1.0000 -1.0000 4236742 1593135746.00 151.4125 59.9996 32.0000 1.9465 1.9485 406.1526 406.6384 0.0750 -1.0000 -1.0000 4236812 1593135746.10 151.4125 59.9996 32.0000 1.9451 1.9470 406.2426 406.7283 0.0750 -1.0000 -1.0000 4237401 1593135746.20 151.4125 59.9996 32.0000 1.9440 1.9459 406.3737 406.8602 0.0751 -1.0000 -1.0000 4237461 1593135746.30 151.4125 59.9996 32.0000 1.9449 1.9469 406.5357 407.0214 0.0750 -1.0000 -1.0000 4237541 1593135746.40 151.4125 59.9996 32.0000 1.9457 1.9476 406.4589 406.9466 0.0753 -1.0000 -1.0000 4237601 1593135746.50 151.3273 59.9996 32.0000 1.9445 1.9464 406.3225 406.8095 0.0751 -1.0000 -1.0000 4237661 1593135746.60 151.3273 59.9996 32.0000 1.9456 1.9475 406.1198 406.6053 0.0751 -1.0000 -1.0000 4237731 1593135746.70 151.3273 59.9996 32.0000 1.9452 1.9472 406.2067 406.6929 0.0750 -1.0000 -1.0000 4237801 1593135746.80 151.3273 59.9996 32.0000 1.9426 1.9445 406.5292 407.0157 0.0751 -1.0000 -1.0000 4237871 1593135746.90 151.3273 59.9996 32.0000 1.9425 1.9444 406.5880 407.0748 0.0752 -1.0000 -1.0000 4237941 1593135747.00 151.3273 59.9996 32.0000 1.9432 1.9451 406.6462 407.1347 0.0753 -1.0000 -1.0000 4238001 1593135747.10 151.3371 59.9996 32.0000 1.9454 1.9473 406.3245 406.8111 0.0751 -1.0000 -1.0000 4238071 1593135747.20 151.3702 59.9996 32.0000 1.9451 1.9471 406.0282 406.5143 0.0751 -1.0000 -1.0000 4238141 1593135747.30 151.3702 59.9996 32.0000 1.9451 1.9470 405.9562 406.4427 0.0752 -1.0000 -1.0000 4238201 1593135747.40 151.3702 59.9996 32.0000 1.9459 1.9478 406.3309 406.8177 0.0751 -1.0000 -1.0000 4238271 1593135747.50 151.3702 59.9996 32.0000 1.9451 1.9470 406.5867 407.0722 0.0749 -1.0000 -1.0000 4238341 1593135747.60 151.3702 59.9996 32.0000 1.9449 1.9468 406.7047 407.1914 0.0751 -1.0000 -1.0000 4238401 1593135747.70 151.5411 59.9996 32.0000 1.9448 1.9467 406.5899 407.0770 0.0752 -1.0000 -1.0000 4238641 1593135747.80 151.5708 59.9996 32.0000 1.9469 1.9488 406.2697 406.7557 0.0749 -1.0000 -1.0000 4238701 1593135747.90 151.5708 59.9996 32.0000 1.9466 1.9485 406.0485 406.5347 0.0752 -1.0000 -1.0000 4238761 1593135748.00 151.5708 59.9996 32.0000 1.9450 1.9469 406.1972 406.6842 0.0753 -1.0000 -1.0000 4238841 1593135748.10 151.5708 59.9996 32.0000 1.9434 1.9454 406.4167 406.9040 0.0752 -1.0000 -1.0000 4238900 1593135748.20 151.5729 59.9996 32.0000 1.9436 1.9455 406.5400 407.0268 0.0751 -1.0000 -1.0000 4239280 1593135748.30 151.6517 59.9996 32.0000 1.9437 1.9456 406.5245 407.0110 0.0752 -1.0000 -1.0000 4239350 1593135748.40 151.6517 59.9996 32.0000 1.9451 1.9470 406.4598 406.9462 0.0751 -1.0000 -1.0000 4239410 1593135748.50 151.6517 59.9996 32.0000 1.9469 1.9489 406.2898 406.7762 0.0752 -1.0000 -1.0000 4239470 1593135748.60 151.6517 59.9996 32.0000 1.9466 1.9486 405.9510 406.4366 0.0749 -1.0000 -1.0000 4239550 1593135748.70 151.6517 59.9996 32.0000 1.9464 1.9483 406.2372 406.7224 0.0750 -1.0000 -1.0000 4239780 1593135748.80 151.6517 59.9996 32.0000 1.9462 1.9482 406.1936 406.6796 0.0750 -1.0000 -1.0000 4239850 1593135748.90 151.6517 59.9996 32.0000 1.9456 1.9475 406.3861 406.8720 0.0750 -1.0000 -1.0000 4239910 1593135749.00 151.3387 59.9996 32.0000 1.9439 1.9458 406.6312 407.1180 0.0751 -1.0000 -1.0000 4239980 1593135749.10 151.3387 59.9996 32.0000 1.9436 1.9455 406.5428 407.0306 0.0753 -1.0000 -1.0000 4240050 1593135749.20 151.3387 59.9996 32.0000 1.9454 1.9474 406.3466 406.8341 0.0752 -1.0000 -1.0000 4240370 1593135749.30 151.3387 59.9996 32.0000 1.9455 1.9474 406.1107 406.5973 0.0752 -1.0000 -1.0000 4240440 1593135749.40 151.3387 59.9996 32.0000 1.9462 1.9481 406.0783 406.5645 0.0751 -1.0000 -1.0000 4240510 1593135749.50 151.3387 59.9996 32.0000 1.9448 1.9467 406.2326 406.7196 0.0752 -1.0000 -1.0000 4240570 1593135749.60 151.4724 60.0002 32.0000 1.9431 1.9450 406.4584 406.9449 0.0750 -1.0000 -1.0000 4240640 1593135749.70 151.4724 60.0002 32.0000 1.9453 1.9472 406.7109 407.1982 0.0752 -1.0000 -1.0000 4241269 1593135749.80 151.4724 60.0002 32.0000 1.9457 1.9476 406.6430 407.1309 0.0753 -1.0000 -1.0000 4241329 1593135749.90 151.4724 60.0002 32.0000 1.9462 1.9481 406.5209 407.0075 0.0751 -1.0000 -1.0000 4241399 1593135750.00 151.4724 60.0002 32.0000 1.9462 1.9481 406.2102 406.6968 0.0752 -1.0000 -1.0000 4241479 1593135750.10 151.4724 60.0002 32.0000 1.9444 1.9463 406.2612 406.7483 0.0752 -1.0000 -1.0000 4241549 1593135750.20 151.4708 60.0002 32.0000 1.9448 1.9467 406.5038 406.9905 0.0751 -1.0000 -1.0000 4241609 1593135750.30 151.4591 60.0002 32.0000 1.9448 1.9467 406.5851 407.0722 0.0752 -1.0000 -1.0000 4241679 1593135750.40 151.4591 60.0002 32.0000 1.9461 1.9481 406.5243 407.0113 0.0751 -1.0000 -1.0000 4241749 1593135750.50 151.4591 60.0002 32.0000 1.9460 1.9479 406.2719 406.7570 0.0749 -1.0000 -1.0000 4241809 1593135750.60 151.4591 60.0002 32.0000 1.9464 1.9483 406.1022 406.5877 0.0750 -1.0000 -1.0000 4241889 1593135750.70 151.4591 60.0002 32.0000 1.9463 1.9482 406.2253 406.7120 0.0752 -1.0000 -1.0000 4241949 1593135750.80 151.4775 60.0002 32.0000 1.9456 1.9476 406.3625 406.8495 0.0751 -1.0000 -1.0000 4242019 1593135750.90 151.6360 60.0002 32.0000 1.9448 1.9467 406.6485 407.1346 0.0750 -1.0000 -1.0000 4242089 1593135751.00 151.6360 60.0002 32.0000 1.9448 1.9467 406.6637 407.1508 0.0752 -1.0000 -1.0000 4242149 1593135751.10 151.6360 60.0002 32.0000 1.9466 1.9485 406.1216 406.6083 0.0751 -1.0000 -1.0000 4242219 1593135751.20 151.6360 60.0002 32.0000 1.9465 1.9484 406.2286 406.7142 0.0750 -1.0000 -1.0000 4242279 1593135751.30 151.6360 60.0002 32.0000 1.9449 1.9468 406.5822 407.0690 0.0751 -1.0000 -1.0000 4242349 1593135751.40 151.6067 60.0002 32.0000 1.9447 1.9466 406.6525 407.1394 0.0751 -1.0000 -1.0000 4242419 1593135751.50 151.5845 60.0002 32.0000 1.9434 1.9453 406.5236 407.0097 0.0750 -1.0000 -1.0000 4242479 1593135751.60 151.3425 60.0002 32.0000 1.9461 1.9480 406.4155 406.9029 0.0752 -1.0000 -1.0000 4242539 1593135751.70 151.3425 60.0002 32.0000 1.9448 1.9467 406.2835 406.7700 0.0750 -1.0000 -1.0000 4242619 1593135751.80 151.3425 60.0002 32.0000 1.9462 1.9482 406.1559 406.6427 0.0753 -1.0000 -1.0000 4242858 1593135751.90 151.3425 60.0002 32.0000 1.9449 1.9468 406.1528 406.6398 0.0752 -1.0000 -1.0000 4242928 1593135752.00 151.3425 60.0002 32.0000 1.9450 1.9469 406.2924 406.7792 0.0752 -1.0000 -1.0000 4242998 1593135752.10 151.3425 60.0002 32.0000 1.9434 1.9453 406.5170 407.0042 0.0752 -1.0000 -1.0000 4243058 1593135752.20 151.3425 60.0002 32.0000 1.9446 1.9465 406.4450 406.9316 0.0751 -1.0000 -1.0000 4243118 1593135752.30 151.3425 60.0002 32.0000 1.9460 1.9479 406.2026 406.6885 0.0750 -1.0000 -1.0000 4243268 1593135752.40 151.3425 60.0002 32.0000 1.9461 1.9480 406.3039 406.7904 0.0751 -1.0000 -1.0000 4243338 1593135752.50 151.3425 60.0002 32.0000 1.9459 1.9479 406.1344 406.6204 0.0750 -1.0000 -1.0000 4243398 1593135752.60 151.3476 60.0002 32.0000 1.9458 1.9477 406.4627 406.9497 0.0752 -1.0000 -1.0000 4243468 1593135752.70 151.3476 60.0002 32.0000 1.9452 1.9471 406.5992 407.0862 0.0752 -1.0000 -1.0000 4243528 1593135752.80 151.3476 60.0002 32.0000 1.9439 1.9458 406.5671 407.0541 0.0751 -1.0000 -1.0000 4244088 1593135752.90 151.3476 60.0002 32.0000 1.9451 1.9470 406.3400 406.8266 0.0752 -1.0000 -1.0000 4244148 1593135753.00 151.3476 60.0002 32.0000 1.9449 1.9468 406.4082 406.8957 0.0752 -1.0000 -1.0000 4244218 1593135753.10 151.3476 60.0002 32.0000 1.9467 1.9486 406.1667 406.6541 0.0753 -1.0000 -1.0000 4244288 1593135753.20 151.3476 60.0002 32.0000 1.9455 1.9474 406.1131 406.5988 0.0751 -1.0000 -1.0000 4244348 1593135753.30 151.4243 60.0002 32.0000 1.9438 1.9457 406.6237 407.1111 0.0752 -1.0000 -1.0000 4244418 1593135753.40 151.4243 60.0002 32.0000 1.9446 1.9466 406.5454 407.0325 0.0752 -1.0000 -1.0000 4244487 1593135753.50 151.4243 60.0002 32.0000 1.9440 1.9459 406.4005 406.8876 0.0752 -1.0000 -1.0000 4244548 1593135753.60 151.4243 60.0002 32.0000 1.9461 1.9480 406.1284 406.6153 0.0752 -1.0000 -1.0000 4244608 1593135753.70 151.4243 60.0002 32.0000 1.9470 1.9489 406.1136 406.6001 0.0751 -1.0000 -1.0000 4244687 1593135753.80 151.6130 60.0002 32.0000 1.9458 1.9477 406.2673 406.7537 0.0751 -1.0000 -1.0000 4244747 1593135753.90 151.6423 60.0002 32.0000 1.9453 1.9472 406.3638 406.8506 0.0752 -1.0000 -1.0000 4245027 1593135754.00 151.6423 60.0002 32.0000 1.9442 1.9461 406.4547 406.9421 0.0752 -1.0000 -1.0000 4245107 1593135754.10 151.6423 60.0002 32.0000 1.9434 1.9453 406.4916 406.9785 0.0751 -1.0000 -1.0000 4245167 1593135754.20 151.6423 60.0002 32.0000 1.9464 1.9483 406.3796 406.8656 0.0750 -1.0000 -1.0000 4245227 1593135754.30 151.6423 60.0002 32.0000 1.9465 1.9484 406.0980 406.5854 0.0752 -1.0000 -1.0000 4245297 1593135754.40 151.4949 60.0002 32.0000 1.9458 1.9477 406.5116 406.9976 0.0751 -1.0000 -1.0000 4245357 1593135754.50 151.4949 60.0002 32.0000 1.9449 1.9468 406.6549 407.1417 0.0751 -1.0000 -1.0000 4245427 1593135754.60 151.4949 60.0002 32.0000 1.9448 1.9467 406.6326 407.1204 0.0752 -1.0000 -1.0000 4245497 1593135754.70 151.4949 60.0002 32.0000 1.9458 1.9477 406.3729 406.8595 0.0752 -1.0000 -1.0000 4245557 1593135754.80 151.4949 60.0002 32.0000 1.9461 1.9480 406.1638 406.6507 0.0752 -1.0000 -1.0000 4245627 1593135754.90 151.4446 60.0004 32.0000 1.9447 1.9466 406.1005 406.5878 0.0752 -1.0000 -1.0000 4245807 1593135755.00 151.3251 60.0008 32.0000 1.9452 1.9471 406.1627 406.6486 0.0750 -1.0000 -1.0000 4245867 1593135755.10 151.3251 60.0008 32.0000 1.9440 1.9459 406.6492 407.1357 0.0751 -1.0000 -1.0000 4245947 1593135755.20 151.3251 60.0008 32.0000 1.9431 1.9450 406.6148 407.1018 0.0751 -1.0000 -1.0000 4246007 1593135755.30 151.3251 60.0008 32.0000 1.9425 1.9444 406.4588 406.9454 0.0751 -1.0000 -1.0000 4246067 1593135755.40 151.3251 60.0008 32.0000 1.9463 1.9482 406.4053 406.8911 0.0750 -1.0000 -1.0000 4246307 1593135755.50 151.3251 60.0008 32.0000 1.9472 1.9491 406.1874 406.6733 0.0751 -1.0000 -1.0000 4246366 1593135755.60 151.5236 60.0008 32.0000 1.9443 1.9462 406.3364 406.8228 0.0751 -1.0000 -1.0000 4246437 1593135755.70 151.5236 60.0008 32.0000 1.9440 1.9459 406.5625 407.0476 0.0749 -1.0000 -1.0000 4246506 1593135755.80 151.5236 60.0008 32.0000 1.9452 1.9471 406.5986 407.0860 0.0754 -1.0000 -1.0000 4246566 1593135755.90 151.5236 60.0008 32.0000 1.9453 1.9472 406.5577 407.0453 0.0753 -1.0000 -1.0000 4246996 1593135756.00 151.5236 60.0008 32.0000 1.9453 1.9472 406.2754 406.7638 0.0754 -1.0000 -1.0000 4247066 1593135756.10 151.5292 60.0008 32.0000 1.9458 1.9477 406.0022 406.4894 0.0752 -1.0000 -1.0000 4247136 1593135756.20 151.6122 60.0008 32.0000 1.9445 1.9464 406.3678 406.8547 0.0751 -1.0000 -1.0000 4247196 1593135756.30 151.6122 60.0008 32.0000 1.9455 1.9474 406.5449 407.0314 0.0751 -1.0000 -1.0000 4247276 1593135756.40 151.6122 60.0008 32.0000 1.9447 1.9466 406.6463 407.1333 0.0752 -1.0000 -1.0000 4247536 1593135756.50 151.6122 60.0008 32.0000 1.9448 1.9467 406.5439 407.0314 0.0752 -1.0000 -1.0000 4247596 1593135756.60 151.6122 60.0008 32.0000 1.9474 1.9494 406.1260 406.6126 0.0752 -1.0000 -1.0000 4247666 1593135756.70 151.6122 60.0008 32.0000 1.9450 1.9469 406.1707 406.6567 0.0750 -1.0000 -1.0000 4247736 1593135756.80 151.6773 60.0008 32.0000 1.9433 1.9452 406.4182 406.9039 0.0749 -1.0000 -1.0000 4247806 1593135756.90 151.6773 60.0008 32.0000 1.9430 1.9449 406.6376 407.1239 0.0751 -1.0000 -1.0000 4248795 1593135757.00 151.6773 60.0008 32.0000 1.9454 1.9473 406.5147 407.0023 0.0752 -1.0000 -1.0000 4248865 1593135757.10 151.6773 60.0008 32.0000 1.9455 1.9474 406.4795 406.9668 0.0752 -1.0000 -1.0000 4248935 1593135757.20 151.6773 60.0008 32.0000 1.9455 1.9475 406.2597 406.7454 0.0750 -1.0000 -1.0000 4248995 1593135757.30 151.4809 60.0008 32.0000 1.9460 1.9479 406.0882 406.5754 0.0752 -1.0000 -1.0000 4249065 1593135757.40 151.4054 60.0008 32.0000 1.9455 1.9474 406.3003 406.7864 0.0750 -1.0000 -1.0000 4249135 1593135757.50 151.4054 60.0008 32.0000 1.9440 1.9460 406.2866 406.7726 0.0751 -1.0000 -1.0000 4249205 1593135757.60 151.4054 60.0008 32.0000 1.9434 1.9453 406.5217 407.0089 0.0752 -1.0000 -1.0000 4249265 1593135757.70 151.4054 60.0008 32.0000 1.9445 1.9464 406.3355 406.8220 0.0751 -1.0000 -1.0000 4249335 1593135757.80 151.4054 60.0008 32.0000 1.9459 1.9478 406.4995 406.9866 0.0752 -1.0000 -1.0000 4249405 1593135757.90 151.4204 60.0008 32.0000 1.9457 1.9476 406.1496 406.6368 0.0753 -1.0000 -1.0000 4249465 1593135758.00 151.4204 60.0008 32.0000 1.9440 1.9459 406.1331 406.6177 0.0748 -1.0000 -1.0000 4249535 1593135758.10 151.4204 60.0008 32.0000 1.9448 1.9468 406.2896 406.7767 0.0752 -1.0000 -1.0000 4249595 1593135758.20 151.4204 60.0008 32.0000 1.9437 1.9457 406.6099 407.0966 0.0751 -1.0000 -1.0000 4249665 1593135758.30 151.4204 60.0008 32.0000 1.9450 1.9469 406.6630 407.1506 0.0752 -1.0000 -1.0000 4249735 1593135758.40 151.4204 60.0008 32.0000 1.9446 1.9465 406.5804 407.0668 0.0751 -1.0000 -1.0000 4249795 1593135758.50 151.4859 60.0008 32.0000 1.9449 1.9468 406.3915 406.8781 0.0751 -1.0000 -1.0000 4249855 1593135758.60 151.4859 60.0008 32.0000 1.9463 1.9482 406.1272 406.6128 0.0751 -1.0000 -1.0000 4249935 1593135758.70 151.4859 60.0008 32.0000 1.9472 1.9491 406.3542 406.8417 0.0753 -1.0000 -1.0000 4249995 1593135758.80 151.4859 60.0008 32.0000 1.9438 1.9457 406.6018 407.0888 0.0751 -1.0000 -1.0000 4250065 1593135758.90 151.4859 60.0008 32.0000 1.9441 1.9460 406.7485 407.2343 0.0750 -1.0000 -1.0000 4250125 1593135759.00 151.4859 60.0008 32.0000 1.9450 1.9470 406.5425 407.0289 0.0750 -1.0000 -1.0000 4250194 1593135759.10 151.4859 60.0008 32.0000 1.9444 1.9463 406.2370 406.7245 0.0753 -1.0000 -1.0000 4250264 1593135759.20 151.4859 60.0008 32.0000 1.9446 1.9465 406.0182 406.5047 0.0751 -1.0000 -1.0000 4250325 1593135759.30 151.4859 60.0008 32.0000 1.9454 1.9473 406.2445 406.7306 0.0751 -1.0000 -1.0000 4250384 1593135759.40 151.4859 60.0008 32.0000 1.9453 1.9473 406.3922 406.8790 0.0752 -1.0000 -1.0000 4250464 1593135759.50 151.4859 60.0008 32.0000 1.9449 1.9468 406.7160 407.2037 0.0753 -1.0000 -1.0000 4250594 1593135759.60 151.4859 60.0008 32.0000 1.9443 1.9462 406.5337 407.0211 0.0752 -1.0000 -1.0000 4250654 1593135759.70 151.6507 60.0005 32.0000 1.9457 1.9476 406.5366 407.0245 0.0752 -1.0000 -1.0000 4250724 1593135759.80 151.6507 60.0005 32.0000 1.9448 1.9468 406.3097 406.7965 0.0752 -1.0000 -1.0000 4250794 1593135759.90 151.6507 60.0005 32.0000 1.9434 1.9453 406.3871 406.8746 0.0753 -1.0000 -1.0000 4250854 1593135760.00 151.6507 60.0005 32.0000 1.9447 1.9466 406.6196 407.1061 0.0751 -1.0000 -1.0000 4251044 1593135760.10 151.6507 60.0005 32.0000 1.9440 1.9459 406.6894 407.1768 0.0753 -1.0000 -1.0000 4251104 1593135760.20 151.6507 60.0005 32.0000 1.9462 1.9481 406.3388 406.8245 0.0750 -1.0000 -1.0000 4251164 1593135760.30 151.3597 60.0005 32.0000 1.9456 1.9475 406.3198 406.8063 0.0751 -1.0000 -1.0000 4251244 1593135760.40 151.3563 60.0005 32.0000 1.9456 1.9475 406.1255 406.6123 0.0752 -1.0000 -1.0000 4251304 1593135760.50 151.3563 60.0005 32.0000 1.9446 1.9465 406.1595 406.6449 0.0749 -1.0000 -1.0000 4251624 1593135760.60 151.3563 60.0005 32.0000 1.9429 1.9448 406.4475 406.9332 0.0751 -1.0000 -1.0000 4251704 1593135760.70 151.3563 60.0005 32.0000 1.9443 1.9462 406.5468 407.0341 0.0752 -1.0000 -1.0000 4251764 1593135760.80 151.3563 60.0005 32.0000 1.9448 1.9467 406.6120 407.0997 0.0752 -1.0000 -1.0000 4251834 1593135760.90 151.3531 60.0005 32.0000 1.9443 1.9462 406.3618 406.8485 0.0751 -1.0000 -1.0000 4251894 1593135761.00 151.3531 60.0005 32.0000 1.9456 1.9475 406.1248 406.6101 0.0750 -1.0000 -1.0000 4252173 1593135761.10 151.3531 60.0005 32.0000 1.9447 1.9466 406.1995 406.6865 0.0751 -1.0000 -1.0000 4252253 1593135761.20 151.3531 60.0005 32.0000 1.9447 1.9466 406.4285 406.9159 0.0753 -1.0000 -1.0000 4252313 1593135761.30 151.3531 60.0005 32.0000 1.9435 1.9455 406.5612 407.0481 0.0751 -1.0000 -1.0000 4252373 1593135761.40 151.4005 60.0005 32.0000 1.9455 1.9475 406.5636 407.0510 0.0753 -1.0000 -1.0000 4252443 1593135761.50 151.4005 60.0005 32.0000 1.9471 1.9490 406.4561 406.9439 0.0753 -1.0000 -1.0000 4252633 1593135761.60 151.4005 60.0005 32.0000 1.9452 1.9471 406.4045 406.8918 0.0752 -1.0000 -1.0000 4252693 1593135761.70 151.4005 60.0005 32.0000 1.9461 1.9480 406.0670 406.5532 0.0751 -1.0000 -1.0000 4252763 1593135761.80 151.4005 60.0005 32.0000 1.9468 1.9487 406.0478 406.5338 0.0750 -1.0000 -1.0000 4252823 1593135761.90 151.4005 60.0005 32.0000 1.9448 1.9467 406.1501 406.6354 0.0750 -1.0000 -1.0000 4252883 1593135762.00 151.4005 60.0005 32.0000 1.9435 1.9455 406.4530 406.9406 0.0752 -1.0000 -1.0000 4252963 1593135762.10 151.4466 60.0005 32.0000 1.9438 1.9457 406.4288 406.9150 0.0751 -1.0000 -1.0000 4253023 1593135762.20 151.4566 60.0005 32.0000 1.9448 1.9467 406.3917 406.8784 0.0751 -1.0000 -1.0000 4253083 1593135762.30 151.4566 60.0005 32.0000 1.9440 1.9459 406.0110 406.4983 0.0752 -1.0000 -1.0000 4253153 1593135762.40 151.4566 60.0005 32.0000 1.9447 1.9466 406.2982 406.7841 0.0750 -1.0000 -1.0000 4253223 1593135762.50 151.4566 60.0005 32.0000 1.9451 1.9470 406.5483 407.0362 0.0754 -1.0000 -1.0000 4253283 1593135762.60 151.4551 60.0005 32.0000 1.9442 1.9461 406.6259 407.1133 0.0752 -1.0000 -1.0000 4253373 1593135762.70 151.3573 60.0005 32.0000 1.9457 1.9476 406.5007 406.9885 0.0753 -1.0000 -1.0000 4253433 1593135762.80 151.3573 60.0005 32.0000 1.9457 1.9477 406.0504 406.5368 0.0751 -1.0000 -1.0000 4253503 1593135762.90 151.3573 60.0005 32.0000 1.9438 1.9457 405.9448 406.4315 0.0752 -1.0000 -1.0000 4253573 1593135763.00 151.3573 60.0005 32.0000 1.9438 1.9457 406.0284 406.5145 0.0750 -1.0000 -1.0000 4253633 1593135763.10 151.3573 60.0005 32.0000 1.9436 1.9455 406.3805 406.8673 0.0752 -1.0000 -1.0000 4254132 1593135763.20 151.3606 60.0005 32.0000 1.9449 1.9468 406.5635 407.0500 0.0751 -1.0000 -1.0000 4254192 1593135763.30 151.4313 60.0005 32.0000 1.9449 1.9468 406.5444 407.0305 0.0750 -1.0000 -1.0000 4254252 1593135763.40 151.4313 60.0005 32.0000 1.9454 1.9473 406.2900 406.7761 0.0751 -1.0000 -1.0000 4254332 1593135763.50 151.4313 60.0005 32.0000 1.9450 1.9469 405.9861 406.4726 0.0751 -1.0000 -1.0000 4254392 1593135763.60 151.4313 60.0005 32.0000 1.9458 1.9477 406.2050 406.6921 0.0752 -1.0000 -1.0000 4255272 1593135763.70 151.4313 60.0005 32.0000 1.9455 1.9474 406.2880 406.7750 0.0752 -1.0000 -1.0000 4255352 1593135763.80 151.4966 60.0005 32.0000 1.9432 1.9451 406.5193 407.0063 0.0752 -1.0000 -1.0000 4255412 1593135763.90 151.5058 60.0005 32.0000 1.9431 1.9450 406.4689 406.9562 0.0752 -1.0000 -1.0000 4255472 1593135764.00 151.5058 60.0005 32.0000 1.9455 1.9474 406.3926 406.8787 0.0750 -1.0000 -1.0000 4255552 1593135764.10 151.5058 60.0005 32.0000 1.9454 1.9473 406.4947 406.9815 0.0752 -1.0000 -1.0000 4255612 1593135764.20 151.5058 60.0005 32.0000 1.9459 1.9478 406.1894 406.6761 0.0752 -1.0000 -1.0000 4255672 1593135764.30 151.5058 60.0005 32.0000 1.9460 1.9479 406.5457 407.0336 0.0753 -1.0000 -1.0000 4255752 1593135764.40 151.3430 60.0005 32.0000 1.9441 1.9460 406.4428 406.9297 0.0751 -1.0000 -1.0000 4255812 1593135764.50 151.3430 60.0005 32.0000 1.9443 1.9462 406.6150 407.1034 0.0754 -1.0000 -1.0000 4255871 1593135764.60 151.3430 60.0005 32.0000 1.9452 1.9471 406.5946 407.0828 0.0753 -1.0000 -1.0000 4255952 1593135764.70 151.3430 60.0005 32.0000 1.9451 1.9470 406.3901 406.8766 0.0751 -1.0000 -1.0000 4256012 1593135764.80 151.3430 60.0005 32.0000 1.9460 1.9480 406.1380 406.6246 0.0752 -1.0000 -1.0000 4256081 1593135764.90 151.3430 60.0005 32.0000 1.9466 1.9486 406.2271 406.7137 0.0751 -1.0000 -1.0000 4256141 1593135765.00 151.5054 60.0005 32.0000 1.9457 1.9476 406.6572 407.1444 0.0751 -1.0000 -1.0000 4256211 1593135765.10 151.6421 60.0006 32.0000 1.9452 1.9471 406.6212 407.1079 0.0751 -1.0000 -1.0000 4256281 1593135765.20 151.6421 60.0006 32.0000 1.9430 1.9450 406.5860 407.0725 0.0750 -1.0000 -1.0000 4256341 1593135765.30 151.6421 60.0006 32.0000 1.9446 1.9465 406.0456 406.5326 0.0753 -1.0000 -1.0000 4256411 1593135765.40 151.6421 60.0006 32.0000 1.9459 1.9478 406.0987 406.5859 0.0753 -1.0000 -1.0000 4256481 1593135765.50 151.6421 60.0006 32.0000 1.9460 1.9479 406.2700 406.7563 0.0751 -1.0000 -1.0000 4256541 1593135765.60 151.6421 60.0006 32.0000 1.9433 1.9452 406.4732 406.9601 0.0753 -1.0000 -1.0000 4256611 1593135765.70 151.6421 60.0006 32.0000 1.9441 1.9460 406.5195 407.0073 0.0751 -1.0000 -1.0000 4256691 1593135765.80 151.6421 60.0006 32.0000 1.9448 1.9468 406.6067 407.0931 0.0751 -1.0000 -1.0000 4256751 1593135765.90 151.6421 60.0006 32.0000 1.9446 1.9465 406.5524 407.0396 0.0752 -1.0000 -1.0000 4256811 1593135766.00 151.6421 60.0006 32.0000 1.9459 1.9478 406.1530 406.6398 0.0752 -1.0000 -1.0000 4256891 1593135766.10 151.6421 60.0006 32.0000 1.9451 1.9470 406.0732 406.5595 0.0751 -1.0000 -1.0000 4256951 1593135766.20 151.6421 60.0006 32.0000 1.9456 1.9475 406.3213 406.8082 0.0752 -1.0000 -1.0000 4257711 1593135766.30 151.6745 60.0006 32.0000 1.9443 1.9462 406.6341 407.1210 0.0751 -1.0000 -1.0000 4257790 1593135766.40 151.6745 60.0006 32.0000 1.9449 1.9468 406.3199 406.8077 0.0753 -1.0000 -1.0000 4257851 1593135766.50 151.6745 60.0006 32.0000 1.9457 1.9477 406.3644 406.8517 0.0752 -1.0000 -1.0000 4257911 1593135766.60 151.6745 60.0006 32.0000 1.9472 1.9491 406.2337 406.7203 0.0751 -1.0000 -1.0000 4257980 1593135766.70 151.6745 60.0006 32.0000 1.9443 1.9463 406.3013 406.7878 0.0751 -1.0000 -1.0000 4258050 1593135766.80 151.6745 60.0006 32.0000 1.9439 1.9458 406.4623 406.9488 0.0751 -1.0000 -1.0000 4258120 1593135766.90 151.6745 60.0006 32.0000 1.9433 1.9452 406.5023 406.9875 0.0750 -1.0000 -1.0000 4258190 1593135767.00 151.4491 60.0006 32.0000 1.9447 1.9467 406.5523 407.0398 0.0752 -1.0000 -1.0000 4258250 1593135767.10 151.3438 60.0006 32.0000 1.9461 1.9480 406.4188 406.9061 0.0752 -1.0000 -1.0000 4258320 1593135767.20 151.3438 60.0006 32.0000 1.9458 1.9477 406.3041 406.7903 0.0751 -1.0000 -1.0000 4258390 1593135767.30 151.3438 60.0006 32.0000 1.9466 1.9485 406.0441 406.5302 0.0751 -1.0000 -1.0000 4258450 1593135767.40 151.3438 60.0006 32.0000 1.9466 1.9485 406.0257 406.5127 0.0752 -1.0000 -1.0000 4258520 1593135767.50 151.3438 60.0006 32.0000 1.9441 1.9460 406.5930 407.0795 0.0751 -1.0000 -1.0000 4258580 1593135767.60 151.3709 60.0006 32.0000 1.9448 1.9467 406.5314 407.0177 0.0750 -1.0000 -1.0000 4258650 1593135767.70 151.6993 60.0006 32.0000 1.9442 1.9461 406.3738 406.8588 0.0750 -1.0000 -1.0000 4258780 1593135767.80 151.6993 60.0006 32.0000 1.9456 1.9475 406.1737 406.6604 0.0752 -1.0000 -1.0000 4258840 1593135767.90 151.6993 60.0006 32.0000 1.9461 1.9480 405.9197 406.4049 0.0751 -1.0000 -1.0000 4258900 1593135768.00 151.6993 60.0006 32.0000 1.9465 1.9484 406.2171 406.7042 0.0751 -1.0000 -1.0000 4258980 1593135768.10 151.6993 60.0006 32.0000 1.9446 1.9465 406.3786 406.8646 0.0750 -1.0000 -1.0000 4259040 1593135768.20 151.6993 60.0006 32.0000 1.9435 1.9454 406.5917 407.0788 0.0751 -1.0000 -1.0000 4259779 1593135768.30 151.6993 60.0006 32.0000 1.9432 1.9451 406.4834 406.9695 0.0750 -1.0000 -1.0000 4259849 1593135768.40 151.6993 60.0006 32.0000 1.9438 1.9458 406.3527 406.8403 0.0752 -1.0000 -1.0000 4259919 1593135768.50 151.6993 60.0006 32.0000 1.9444 1.9463 406.2396 406.7264 0.0752 -1.0000 -1.0000 4259979 1593135768.60 151.6993 60.0006 32.0000 1.9440 1.9459 406.0498 406.5366 0.0752 -1.0000 -1.0000 4300059 1593135768.70 151.6993 60.0006 32.0000 1.9444 1.9464 406.3901 406.8772 0.0752 -1.0000 -1.0000 4300149 1593135768.80 151.4648 60.0006 32.0000 1.9444 1.9463 406.5207 407.0081 0.0753 -1.0000 -1.0000 4300219 1593135768.90 151.4648 60.0006 32.0000 1.9437 1.9456 406.5816 407.0682 0.0750 -1.0000 -1.0000 4300289 1593135769.00 151.4648 60.0006 32.0000 1.9456 1.9475 406.4625 406.9516 0.0754 -1.0000 -1.0000 4300349 1593135769.10 151.4648 60.0006 32.0000 1.9456 1.9475 406.2242 406.7109 0.0752 -1.0000 -1.0000 4300419 1593135769.20 151.4648 60.0006 32.0000 1.9463 1.9482 406.1413 406.6282 0.0752 -1.0000 -1.0000 4300489 1593135769.30 151.4158 60.0006 32.0000 1.9451 1.9471 406.1993 406.6858 0.0751 -1.0000 -1.0000 4300549 1593135769.40 151.3874 60.0006 32.0000 1.9437 1.9456 406.3379 406.8236 0.0750 -1.0000 -1.0000 4300619 1593135769.50 151.3874 60.0006 32.0000 1.9438 1.9457 406.5201 407.0076 0.0752 -1.0000 -1.0000 4300679 1593135769.60 151.3874 60.0006 32.0000 1.9438 1.9457 406.5266 407.0139 0.0752 -1.0000 -1.0000 4300749 1593135769.70 151.3874 60.0006 32.0000 1.9462 1.9481 406.3387 406.8245 0.0749 -1.0000 -1.0000 4300819 1593135769.80 151.3874 60.0006 32.0000 1.9467 1.9486 406.2300 406.7156 0.0750 -1.0000 -1.0000 4300879 1593135769.90 151.7450 60.0001 32.0000 1.9467 1.9486 406.1239 406.6101 0.0751 -1.0000 -1.0000 4300939 1593135770.00 151.7450 60.0001 32.0000 1.9455 1.9474 406.3186 406.8056 0.0752 -1.0000 -1.0000 4301019 1593135770.10 151.7450 60.0001 32.0000 1.9432 1.9451 406.5073 406.9945 0.0752 -1.0000 -1.0000 4301079 1593135770.20 151.7450 60.0001 32.0000 1.9442 1.9462 406.5160 407.0025 0.0750 -1.0000 -1.0000 4301369 1593135770.30 151.7450 60.0001 32.0000 1.9448 1.9467 406.4788 406.9648 0.0751 -1.0000 -1.0000 4301439 1593135770.40 151.7450 60.0001 32.0000 1.9469 1.9488 406.3816 406.8692 0.0752 -1.0000 -1.0000 4301508 1593135770.50 151.7450 60.0001 32.0000 1.9462 1.9481 406.1978 406.6835 0.0750 -1.0000 -1.0000 4301568 1593135770.60 151.7450 60.0001 32.0000 1.9452 1.9471 405.9371 406.4230 0.0751 -1.0000 -1.0000 4301638 1593135770.70 151.7450 60.0001 32.0000 1.9457 1.9476 406.2563 406.7435 0.0753 -1.0000 -1.0000 4301709 1593135770.80 151.7450 60.0001 32.0000 1.9454 1.9474 406.7475 407.2356 0.0753 -1.0000 -1.0000 4301898 1593135770.90 151.7450 60.0001 32.0000 1.9443 1.9462 406.4880 406.9749 0.0751 -1.0000 -1.0000 4301968 1593135771.00 151.7450 60.0001 32.0000 1.9446 1.9465 406.3684 406.8549 0.0751 -1.0000 -1.0000 4302028 1593135771.10 151.5337 60.0001 32.0000 1.9448 1.9467 406.0246 406.5119 0.0752 -1.0000 -1.0000 4302108 1593135771.20 151.5337 60.0001 32.0000 1.9459 1.9478 406.0064 406.4927 0.0751 -1.0000 -1.0000 4302168 1593135771.30 151.5337 60.0001 32.0000 1.9452 1.9472 406.2074 406.6931 0.0750 -1.0000 -1.0000 4302268 1593135771.40 151.5337 60.0001 32.0000 1.9424 1.9443 406.4293 406.9168 0.0753 -1.0000 -1.0000 4302338 1593135771.50 151.5337 60.0001 32.0000 1.9444 1.9463 406.4988 406.9866 0.0753 -1.0000 -1.0000 4302408 1593135771.60 151.5337 60.0001 32.0000 1.9446 1.9465 406.3340 406.8212 0.0752 -1.0000 -1.0000 4302468 1593135771.70 151.5353 60.0001 32.0000 1.9435 1.9454 406.3222 406.8082 0.0750 -1.0000 -1.0000 4302538 1593135771.80 151.7364 60.0001 32.0000 1.9452 1.9472 406.2546 406.7405 0.0751 -1.0000 -1.0000 4302768 1593135771.90 151.7364 60.0001 32.0000 1.9459 1.9478 406.4968 406.9827 0.0751 -1.0000 -1.0000 4302828 1593135772.00 151.7364 60.0001 32.0000 1.9454 1.9473 406.5045 406.9921 0.0752 -1.0000 -1.0000 4302898 1593135772.10 151.7364 60.0001 32.0000 1.9436 1.9456 406.5008 406.9884 0.0753 -1.0000 -1.0000 4302958 1593135772.20 151.7364 60.0001 32.0000 1.9454 1.9473 406.3471 406.8353 0.0754 -1.0000 -1.0000 4303028 1593135772.30 151.2934 60.0001 32.0000 1.9477 1.9496 406.1621 406.6498 0.0753 -1.0000 -1.0000 4303098 1593135772.40 151.2934 60.0001 32.0000 1.9462 1.9481 406.2467 406.7338 0.0752 -1.0000 -1.0000 4303158 1593135772.50 151.2934 60.0001 32.0000 1.9446 1.9466 406.0755 406.5622 0.0752 -1.0000 -1.0000 4303218 1593135772.60 151.2934 60.0001 32.0000 1.9441 1.9461 406.3944 406.8810 0.0751 -1.0000 -1.0000 4303297 1593135772.70 151.2934 60.0001 32.0000 1.9441 1.9460 406.3929 406.8795 0.0752 -1.0000 -1.0000 4303357 1593135772.80 151.2934 60.0001 32.0000 1.9436 1.9456 406.5373 407.0249 0.0751 -1.0000 -1.0000 4303797 1593135772.90 151.5093 60.0001 32.0000 1.9453 1.9473 406.1844 406.6709 0.0751 -1.0000 -1.0000 4303857 1593135773.00 151.5093 60.0001 32.0000 1.9472 1.9491 406.1381 406.6235 0.0751 -1.0000 -1.0000 4303927 1593135773.10 151.5093 60.0001 32.0000 1.9474 1.9493 406.1760 406.6626 0.0751 -1.0000 -1.0000 4303997 1593135773.20 151.5093 60.0001 32.0000 1.9452 1.9472 406.5139 407.0004 0.0750 -1.0000 -1.0000 4304057 1593135773.30 151.5093 60.0001 32.0000 1.9440 1.9459 406.4548 406.9400 0.0750 -1.0000 -1.0000 4304127 1593135773.40 151.5093 60.0001 32.0000 1.9449 1.9468 406.5648 407.0510 0.0749 -1.0000 -1.0000 4304197 1593135773.50 151.5776 60.0001 32.0000 1.9464 1.9484 406.4250 406.9121 0.0752 -1.0000 -1.0000 4304257 1593135773.60 151.5797 60.0001 32.0000 1.9470 1.9489 406.2204 406.7069 0.0751 -1.0000 -1.0000 4304317 1593135773.70 151.5797 60.0001 32.0000 1.9465 1.9485 406.0542 406.5406 0.0751 -1.0000 -1.0000 4304397 1593135773.80 151.5797 60.0001 32.0000 1.9470 1.9489 406.2820 406.7685 0.0751 -1.0000 -1.0000 4304457 1593135773.90 151.5797 60.0001 32.0000 1.9464 1.9483 406.1784 406.6643 0.0750 -1.0000 -1.0000 4305137 1593135774.00 151.5764 60.0001 32.0000 1.9460 1.9479 406.3926 406.8800 0.0753 -1.0000 -1.0000 4305217 1593135774.10 151.5574 60.0001 32.0000 1.9463 1.9482 406.4875 406.9752 0.0753 -1.0000 -1.0000 4305276 1593135774.20 151.5574 60.0001 32.0000 1.9460 1.9479 406.1906 406.6777 0.0752 -1.0000 -1.0000 4305337 1593135774.30 151.5574 60.0001 32.0000 1.9467 1.9486 406.1206 406.6069 0.0751 -1.0000 -1.0000 4305417 1593135774.40 151.5574 60.0001 32.0000 1.9460 1.9480 406.3027 406.7894 0.0751 -1.0000 -1.0000 4305476 1593135774.50 151.5574 60.0001 32.0000 1.9451 1.9470 406.4288 406.9145 0.0749 -1.0000 -1.0000 4305536 1593135774.60 151.5257 59.9983 32.0000 1.9442 1.9461 406.5775 407.0648 0.0751 -1.0000 -1.0000 4305606 1593135774.70 151.5257 59.9983 32.0000 1.9442 1.9461 406.4609 406.9469 0.0750 -1.0000 -1.0000 4305676 1593135774.80 151.5257 59.9983 32.0000 1.9453 1.9473 406.1787 406.6652 0.0751 -1.0000 -1.0000 4305746 1593135774.90 151.5257 59.9983 32.0000 1.9458 1.9477 405.9326 406.4182 0.0751 -1.0000 -1.0000 4305816 1593135775.00 151.5257 59.9983 32.0000 1.9464 1.9483 406.0757 406.5624 0.0752 -1.0000 -1.0000 4305876 1593135775.10 151.5257 59.9983 32.0000 1.9443 1.9462 406.4392 406.9261 0.0751 -1.0000 -1.0000 4305946 1593135775.20 151.4486 59.9983 32.0000 1.9435 1.9455 406.4970 406.9843 0.0752 -1.0000 -1.0000 4306016 1593135775.30 151.4319 59.9983 32.0000 1.9438 1.9458 406.3003 406.7879 0.0754 -1.0000 -1.0000 4306076 1593135775.40 151.4319 59.9983 32.0000 1.9454 1.9473 406.0624 406.5509 0.0754 -1.0000 -1.0000 4306256 1593135775.50 151.4319 59.9983 32.0000 1.9463 1.9482 405.9996 406.4862 0.0752 -1.0000 -1.0000 4306316 1593135775.60 151.4319 59.9983 32.0000 1.9438 1.9457 406.1030 406.5892 0.0751 -1.0000 -1.0000 4306386 1593135775.70 151.4386 59.9983 32.0000 1.9445 1.9464 406.2545 406.7402 0.0750 -1.0000 -1.0000 4306456 1593135775.80 151.5755 59.9983 32.0000 1.9419 1.9438 406.2838 406.7710 0.0753 -1.0000 -1.0000 4306536 1593135775.90 151.5755 59.9983 32.0000 1.9430 1.9449 406.5592 407.0466 0.0752 -1.0000 -1.0000 4306866 1593135776.00 151.5755 59.9983 32.0000 1.9449 1.9469 406.5715 407.0580 0.0751 -1.0000 -1.0000 4306936 1593135776.10 151.5755 59.9983 32.0000 1.9443 1.9462 406.3634 406.8495 0.0750 -1.0000 -1.0000 4306995 1593135776.20 151.5755 59.9983 32.0000 1.9448 1.9468 406.1033 406.5899 0.0752 -1.0000 -1.0000 4307065 1593135776.30 151.4059 59.9983 32.0000 1.9446 1.9465 406.3745 406.8612 0.0751 -1.0000 -1.0000 4307136 1593135776.40 151.4017 59.9983 32.0000 1.9445 1.9464 406.4571 406.9434 0.0751 -1.0000 -1.0000 4307365 1593135776.50 151.4017 59.9983 32.0000 1.9439 1.9458 406.4523 406.9392 0.0751 -1.0000 -1.0000 4307435 1593135776.60 151.4017 59.9983 32.0000 1.9460 1.9479 406.4630 406.9497 0.0752 -1.0000 -1.0000 4307505 1593135776.70 151.4017 59.9983 32.0000 1.9472 1.9491 406.3391 406.8256 0.0751 -1.0000 -1.0000 4307565 1593135776.80 151.4017 59.9983 32.0000 1.9462 1.9481 406.1697 406.6554 0.0750 -1.0000 -1.0000 4307645 1593135776.90 151.5632 59.9983 32.0000 1.9455 1.9474 406.1335 406.6186 0.0749 -1.0000 -1.0000 4307765 1593135777.00 151.5632 59.9983 32.0000 1.9456 1.9475 406.4369 406.9230 0.0751 -1.0000 -1.0000 4307835 1593135777.10 151.5632 59.9983 32.0000 1.9444 1.9464 406.5547 407.0423 0.0753 -1.0000 -1.0000 4307905 1593135777.20 151.5632 59.9983 32.0000 1.9432 1.9452 406.5500 407.0374 0.0752 -1.0000 -1.0000 4307965 1593135777.30 151.5632 59.9983 32.0000 1.9462 1.9481 406.1720 406.6585 0.0751 -1.0000 -1.0000 4308025 1593135777.40 151.5584 59.9983 32.0000 1.9463 1.9482 406.0709 406.5570 0.0751 -1.0000 -1.0000 4308285 1593135777.50 151.5584 59.9983 32.0000 1.9460 1.9480 406.0172 406.5038 0.0752 -1.0000 -1.0000 4308385 1593135777.60 151.5584 59.9983 32.0000 1.9456 1.9475 406.5609 407.0482 0.0753 -1.0000 -1.0000 4308445 1593135777.70 151.5584 59.9983 32.0000 1.9436 1.9455 406.6235 407.1114 0.0752 -1.0000 -1.0000 4308515 1593135777.80 151.5584 59.9983 32.0000 1.9437 1.9456 406.5098 406.9974 0.0753 -1.0000 -1.0000 4308575 1593135777.90 151.5517 59.9983 32.0000 1.9457 1.9476 406.3065 406.7941 0.0753 -1.0000 -1.0000 4308645 1593135778.00 151.5394 59.9983 32.0000 1.9454 1.9473 405.9963 406.4837 0.0753 -1.0000 -1.0000 4308925 1593135778.10 151.5394 59.9983 32.0000 1.9451 1.9470 406.0914 406.5767 0.0750 -1.0000 -1.0000 4308984 1593135778.20 151.5394 59.9983 32.0000 1.9444 1.9463 406.0905 406.5768 0.0751 -1.0000 -1.0000 4309055 1593135778.30 151.5394 59.9983 32.0000 1.9450 1.9470 406.2910 406.7774 0.0751 -1.0000 -1.0000 4309124 1593135778.40 151.5394 59.9983 32.0000 1.9453 1.9473 406.6208 407.1075 0.0752 -1.0000 -1.0000 4309184 1593135778.50 151.5394 59.9983 32.0000 1.9453 1.9472 406.4130 406.9008 0.0753 -1.0000 -1.0000 4309254 1593135778.60 151.3453 59.9983 32.0000 1.9451 1.9471 406.0345 406.5225 0.0753 -1.0000 -1.0000 4309324 1593135778.70 151.3453 59.9983 32.0000 1.9442 1.9461 406.1804 406.6670 0.0751 -1.0000 -1.0000 4309384 1593135778.80 151.3453 59.9983 32.0000 1.9443 1.9462 406.3066 406.7930 0.0751 -1.0000 -1.0000 4309454 1593135778.90 151.3453 59.9983 32.0000 1.9433 1.9452 406.5701 407.0580 0.0752 -1.0000 -1.0000 4309524 1593135779.00 151.3453 59.9983 32.0000 1.9440 1.9459 406.5086 406.9950 0.0751 -1.0000 -1.0000 4310404 1593135779.10 151.4047 59.9983 32.0000 1.9465 1.9484 406.2882 406.7743 0.0751 -1.0000 -1.0000 4310484 1593135779.20 151.4047 59.9983 32.0000 1.9455 1.9474 406.2729 406.7600 0.0752 -1.0000 -1.0000 4310544 1593135779.30 151.4047 59.9983 32.0000 1.9466 1.9485 406.1616 406.6493 0.0753 -1.0000 -1.0000 4310604 1593135779.40 151.4047 59.9983 32.0000 1.9457 1.9477 406.2133 406.6986 0.0750 -1.0000 -1.0000 4310674 1593135779.50 151.4047 59.9983 32.0000 1.9431 1.9450 406.5497 407.0360 0.0752 -1.0000 -1.0000 4310744 1593135779.60 151.6343 59.9992 32.0000 1.9438 1.9457 406.4852 406.9717 0.0750 -1.0000 -1.0000 4310803 1593135779.70 151.6434 59.9992 32.0000 1.9451 1.9470 406.3582 406.8459 0.0752 -1.0000 -1.0000 4310873 1593135779.80 151.6434 59.9992 32.0000 1.9481 1.9500 406.1762 406.6625 0.0752 -1.0000 -1.0000 4310944 1593135779.90 151.6434 59.9992 32.0000 1.9452 1.9471 406.2610 406.7475 0.0751 -1.0000 -1.0000 4311003 1593135780.00 151.6434 59.9992 32.0000 1.9445 1.9464 406.2466 406.7348 0.0754 -1.0000 -1.0000 4311073 1593135780.10 151.6434 59.9992 32.0000 1.9464 1.9483 406.4464 406.9339 0.0752 -1.0000 -1.0000 4311133 1593135780.20 151.6434 59.9992 32.0000 1.9445 1.9464 406.6539 407.1396 0.0749 -1.0000 -1.0000 4311193 1593135780.30 151.4518 59.9992 32.0000 1.9458 1.9477 406.3439 406.8308 0.0753 -1.0000 -1.0000 4311273 1593135780.40 151.4518 59.9992 32.0000 1.9457 1.9476 406.3532 406.8393 0.0751 -1.0000 -1.0000 4311333 1593135780.50 151.4518 59.9992 32.0000 1.9451 1.9470 406.2407 406.7284 0.0752 -1.0000 -1.0000 4311523 1593135780.60 151.4518 59.9992 32.0000 1.9424 1.9443 406.2747 406.7606 0.0750 -1.0000 -1.0000 4311593 1593135780.70 151.4518 59.9992 32.0000 1.9428 1.9447 406.3995 406.8865 0.0752 -1.0000 -1.0000 4311663 1593135780.80 151.4170 59.9992 32.0000 1.9454 1.9473 406.5576 407.0436 0.0750 -1.0000 -1.0000 4311733 1593135780.90 151.4055 59.9992 32.0000 1.9453 1.9473 406.3362 406.8216 0.0749 -1.0000 -1.0000 4311793 1593135781.00 151.4055 59.9992 32.0000 1.9462 1.9481 406.0567 406.5433 0.0752 -1.0000 -1.0000 4312043 1593135781.10 151.4055 59.9992 32.0000 1.9458 1.9477 406.0879 406.5742 0.0752 -1.0000 -1.0000 4312113 1593135781.20 151.4055 59.9992 32.0000 1.9450 1.9469 406.1565 406.6418 0.0749 -1.0000 -1.0000 4312173 1593135781.30 151.4055 59.9992 32.0000 1.9439 1.9458 406.6431 407.1291 0.0750 -1.0000 -1.0000 4312243 1593135781.40 151.3765 59.9992 32.0000 1.9428 1.9447 406.4643 406.9518 0.0753 -1.0000 -1.0000 4312313 1593135781.50 151.3765 59.9992 32.0000 1.9449 1.9468 406.4663 406.9517 0.0749 -1.0000 -1.0000 4312563 1593135781.60 151.3765 59.9992 32.0000 1.9473 1.9492 406.4405 406.9279 0.0752 -1.0000 -1.0000 4312623 1593135781.70 151.3765 59.9992 32.0000 1.9452 1.9471 406.2781 406.7650 0.0752 -1.0000 -1.0000 4312703 1593135781.80 151.3765 59.9992 32.0000 1.9455 1.9474 406.4482 406.9347 0.0751 -1.0000 -1.0000 4312762 1593135781.90 151.3765 59.9992 32.0000 1.9450 1.9469 406.5628 407.0496 0.0751 -1.0000 -1.0000 4312823 1593135782.00 151.3765 59.9992 32.0000 1.9438 1.9458 406.4296 406.9169 0.0753 -1.0000 -1.0000 4312902 1593135782.10 151.6039 59.9992 32.0000 1.9457 1.9477 406.2509 406.7370 0.0751 -1.0000 -1.0000 4312962 1593135782.20 151.6039 59.9992 32.0000 1.9459 1.9478 406.2310 406.7184 0.0754 -1.0000 -1.0000 4313022 1593135782.30 151.6039 59.9992 32.0000 1.9473 1.9492 406.0667 406.5534 0.0752 -1.0000 -1.0000 4313102 1593135782.40 151.6039 59.9992 32.0000 1.9453 1.9472 406.2066 406.6930 0.0751 -1.0000 -1.0000 4313162 1593135782.50 151.6039 59.9992 32.0000 1.9454 1.9473 406.3859 406.8723 0.0750 -1.0000 -1.0000 4313222 1593135782.60 151.6039 59.9992 32.0000 1.9441 1.9460 406.3884 406.8747 0.0750 -1.0000 -1.0000 4313882 1593135782.70 151.5824 59.9992 32.0000 1.9445 1.9464 406.2814 406.7673 0.0751 -1.0000 -1.0000 4313942 1593135782.80 151.5824 59.9992 32.0000 1.9447 1.9466 406.2421 406.7289 0.0752 -1.0000 -1.0000 4314012 1593135782.90 151.5824 59.9992 32.0000 1.9464 1.9483 405.8847 406.3703 0.0751 -1.0000 -1.0000 4314082 1593135783.00 151.5824 59.9992 32.0000 1.9438 1.9457 406.1322 406.6180 0.0749 -1.0000 -1.0000 4314142 1593135783.10 151.5824 59.9992 32.0000 1.9434 1.9453 406.4283 406.9155 0.0752 -1.0000 -1.0000 4314212 1593135783.20 151.5540 59.9992 32.0000 1.9420 1.9440 406.4330 406.9198 0.0751 -1.0000 -1.0000 4314272 1593135783.30 151.3969 59.9992 32.0000 1.9440 1.9460 406.3442 406.8303 0.0751 -1.0000 -1.0000 4314342 1593135783.40 151.3969 59.9992 32.0000 1.9475 1.9494 406.3784 406.8655 0.0752 -1.0000 -1.0000 4314412 1593135783.50 151.3969 59.9992 32.0000 1.9460 1.9480 405.9759 406.4625 0.0752 -1.0000 -1.0000 4314472 1593135783.60 151.3969 59.9992 32.0000 1.9452 1.9471 406.0391 406.5257 0.0751 -1.0000 -1.0000 4314542 1593135783.70 151.3969 59.9992 32.0000 1.9451 1.9470 406.0093 406.4942 0.0750 -1.0000 -1.0000 4314612 1593135783.80 151.4447 59.9992 32.0000 1.9437 1.9456 406.3705 406.8566 0.0750 -1.0000 -1.0000 4314672 1593135783.90 151.4447 59.9992 32.0000 1.9441 1.9460 406.4716 406.9577 0.0751 -1.0000 -1.0000 4314732 1593135784.00 151.4447 59.9992 32.0000 1.9463 1.9482 406.3716 406.8591 0.0752 -1.0000 -1.0000 4314812 1593135784.10 151.4447 59.9992 32.0000 1.9458 1.9477 406.1493 406.6370 0.0754 -1.0000 -1.0000 4314872 1593135784.20 151.4447 59.9992 32.0000 1.9451 1.9470 406.1133 406.5997 0.0751 -1.0000 -1.0000 4314932 1593135784.30 151.4447 59.9992 32.0000 1.9446 1.9466 406.3050 406.7912 0.0751 -1.0000 -1.0000 4315012 1593135784.40 151.4447 59.9992 32.0000 1.9435 1.9454 406.4291 406.9154 0.0751 -1.0000 -1.0000 4315071 1593135784.50 151.4447 59.9992 32.0000 1.9453 1.9472 406.5522 407.0402 0.0753 -1.0000 -1.0000 4315132 1593135784.60 151.4447 59.9992 32.0000 1.9451 1.9470 406.5482 407.0354 0.0752 -1.0000 -1.0000 4315521 1593135784.70 151.4447 59.9992 32.0000 1.9450 1.9469 406.3639 406.8504 0.0751 -1.0000 -1.0000 4315581 1593135784.80 151.4447 59.9992 32.0000 1.9446 1.9465 406.0800 406.5665 0.0751 -1.0000 -1.0000 4315661 1593135784.90 151.4447 59.9992 32.0000 1.9441 1.9460 406.2641 406.7507 0.0751 -1.0000 -1.0000 4315721 1593135785.00 151.7357 59.9990 32.0000 1.9449 1.9469 406.4204 406.9067 0.0751 -1.0000 -1.0000 4315781 1593135785.10 151.7357 59.9990 32.0000 1.9441 1.9460 406.5206 407.0069 0.0751 -1.0000 -1.0000 4316041 1593135785.20 151.7357 59.9990 32.0000 1.9457 1.9476 406.3953 406.8814 0.0750 -1.0000 -1.0000 4316111 1593135785.30 151.7357 59.9990 32.0000 1.9468 1.9487 406.3939 406.8808 0.0753 -1.0000 -1.0000 4316171 1593135785.40 151.7357 59.9990 32.0000 1.9461 1.9480 406.2660 406.7537 0.0753 -1.0000 -1.0000 4316241 1593135785.50 151.7357 59.9990 32.0000 1.9451 1.9470 406.0868 406.5731 0.0752 -1.0000 -1.0000 4316301 1593135785.60 151.5823 59.9990 32.0000 1.9462 1.9481 406.0740 406.5610 0.0752 -1.0000 -1.0000 4316561 1593135785.70 151.5823 59.9990 32.0000 1.9441 1.9460 406.2846 406.7711 0.0751 -1.0000 -1.0000 4316681 1593135785.80 151.5823 59.9990 32.0000 1.9445 1.9464 406.5458 407.0330 0.0752 -1.0000 -1.0000 4316741 1593135785.90 151.5823 59.9990 32.0000 1.9435 1.9454 406.6041 407.0916 0.0752 -1.0000 -1.0000 4316801 1593135786.00 151.5823 59.9990 32.0000 1.9457 1.9476 406.1679 406.6546 0.0752 -1.0000 -1.0000 4316881 1593135786.10 151.7461 59.9990 32.0000 1.9462 1.9481 406.0840 406.5708 0.0752 -1.0000 -1.0000 4317780 1593135786.20 151.7461 59.9990 32.0000 1.9455 1.9474 406.1205 406.6070 0.0751 -1.0000 -1.0000 4317850 1593135786.30 151.7461 59.9990 32.0000 1.9449 1.9468 406.4717 406.9588 0.0752 -1.0000 -1.0000 4317920 1593135786.40 151.7461 59.9990 32.0000 1.9456 1.9475 406.7607 407.2485 0.0752 -1.0000 -1.0000 4317980 1593135786.50 151.7461 59.9990 32.0000 1.9441 1.9461 406.5668 407.0537 0.0751 -1.0000 -1.0000 4318040 1593135786.60 151.6683 59.9990 32.0000 1.9444 1.9464 406.4031 406.8895 0.0751 -1.0000 -1.0000 4318120 1593135786.70 151.3293 59.9990 32.0000 1.9443 1.9462 406.1004 406.5871 0.0752 -1.0000 -1.0000 4318180 1593135786.80 151.3293 59.9990 32.0000 1.9446 1.9465 406.0176 406.5043 0.0752 -1.0000 -1.0000 4318250 1593135786.90 151.3293 59.9990 32.0000 1.9442 1.9461 406.2714 406.7581 0.0751 -1.0000 -1.0000 4318320 1593135787.00 151.3293 59.9990 32.0000 1.9436 1.9455 406.4602 406.9472 0.0752 -1.0000 -1.0000 4318400 1593135787.10 151.3293 59.9990 32.0000 1.9446 1.9465 406.3013 406.7892 0.0753 -1.0000 -1.0000 4318470 1593135787.20 151.4819 59.9990 32.0000 1.9456 1.9476 406.2766 406.7633 0.0751 -1.0000 -1.0000 4318530 1593135787.30 151.4819 59.9990 32.0000 1.9456 1.9475 406.0989 406.5854 0.0752 -1.0000 -1.0000 4318590 1593135787.40 151.4819 59.9990 32.0000 1.9453 1.9472 406.0995 406.5857 0.0751 -1.0000 -1.0000 4318670 1593135787.50 151.4819 59.9990 32.0000 1.9451 1.9470 406.5704 407.0567 0.0751 -1.0000 -1.0000 4318730 1593135787.60 151.4819 59.9990 32.0000 1.9447 1.9466 406.5685 407.0551 0.0751 -1.0000 -1.0000 4318789 1593135787.70 151.4819 59.9990 32.0000 1.9441 1.9460 406.5210 407.0091 0.0753 -1.0000 -1.0000 4318869 1593135787.80 151.5038 59.9990 32.0000 1.9467 1.9486 406.4039 406.8916 0.0753 -1.0000 -1.0000 4318930 1593135787.90 151.5377 59.9990 32.0000 1.9467 1.9486 406.2502 406.7374 0.0752 -1.0000 -1.0000 4318989 1593135788.00 151.5377 59.9990 32.0000 1.9469 1.9488 406.1056 406.5920 0.0752 -1.0000 -1.0000 4319059 1593135788.10 151.5377 59.9990 32.0000 1.9445 1.9464 406.1348 406.6229 0.0754 -1.0000 -1.0000 4319130 1593135788.20 151.5377 59.9990 32.0000 1.9437 1.9456 406.4411 406.9278 0.0751 -1.0000 -1.0000 4319589 1593135788.30 151.5377 59.9990 32.0000 1.9461 1.9480 406.4938 406.9808 0.0751 -1.0000 -1.0000 4319669 1593135788.40 151.6597 59.9990 32.0000 1.9451 1.9470 406.2609 406.7476 0.0752 -1.0000 -1.0000 4319729 1593135788.50 151.6597 59.9990 32.0000 1.9458 1.9477 405.8898 406.3752 0.0750 -1.0000 -1.0000 4319789 1593135788.60 151.6597 59.9990 32.0000 1.9463 1.9482 406.0398 406.5259 0.0752 -1.0000 -1.0000 4319859 1593135788.70 151.6597 59.9990 32.0000 1.9444 1.9463 406.2369 406.7227 0.0750 -1.0000 -1.0000 4319929 1593135788.80 151.6597 59.9990 32.0000 1.9440 1.9459 406.4602 406.9468 0.0750 -1.0000 -1.0000 4319999 1593135788.90 151.6597 59.9990 32.0000 1.9452 1.9471 406.4187 406.9049 0.0751 -1.0000 -1.0000 4320059 1593135789.00 151.4987 59.9990 32.0000 1.9452 1.9471 406.3557 406.8430 0.0752 -1.0000 -1.0000 4320129 1593135789.10 151.4987 59.9990 32.0000 1.9457 1.9477 406.1300 406.6177 0.0754 -1.0000 -1.0000 4320199 1593135789.20 151.4987 59.9990 32.0000 1.9445 1.9465 406.1267 406.6140 0.0752 -1.0000 -1.0000 4320259 1593135789.30 151.4987 59.9990 32.0000 1.9446 1.9466 406.4327 406.9201 0.0753 -1.0000 -1.0000 4320319 1593135789.40 151.4987 59.9990 32.0000 1.9444 1.9463 406.4883 406.9766 0.0754 -1.0000 -1.0000 4320389 1593135789.50 151.4987 59.9990 32.0000 1.9432 1.9451 406.4921 406.9796 0.0752 -1.0000 -1.0000 4320459 1593135789.60 151.4938 60.0018 32.0000 1.9446 1.9465 406.3801 406.8675 0.0753 -1.0000 -1.0000 4320519 1593135789.70 151.4938 60.0018 32.0000 1.9442 1.9461 406.0733 406.5598 0.0751 -1.0000 -1.0000 4320659 1593135789.80 151.4938 60.0018 32.0000 1.9448 1.9467 406.0424 406.5289 0.0752 -1.0000 -1.0000 4320729 1593135789.90 151.4938 60.0018 32.0000 1.9459 1.9479 406.1192 406.6063 0.0752 -1.0000 -1.0000 4320788 1593135790.00 151.4938 60.0018 32.0000 1.9452 1.9471 406.4024 406.8901 0.0753 -1.0000 -1.0000 4320858 1593135790.10 151.4938 60.0018 32.0000 1.9445 1.9464 406.6176 407.1049 0.0752 -1.0000 -1.0000 4320919 1593135790.20 151.4953 60.0018 32.0000 1.9442 1.9462 406.6405 407.1280 0.0753 -1.0000 -1.0000 4320988 1593135790.30 151.5099 60.0018 32.0000 1.9451 1.9470 406.4547 406.9432 0.0753 -1.0000 -1.0000 4321268 1593135790.40 151.5099 60.0018 32.0000 1.9460 1.9479 406.0856 406.5717 0.0751 -1.0000 -1.0000 4321338 1593135790.50 151.5099 60.0018 32.0000 1.9465 1.9484 406.1454 406.6309 0.0749 -1.0000 -1.0000 4321398 1593135790.60 151.5099 60.0018 32.0000 1.9444 1.9463 406.0902 406.5778 0.0753 -1.0000 -1.0000 4321468 1593135790.70 151.5099 60.0018 32.0000 1.9436 1.9455 406.5008 406.9882 0.0752 -1.0000 -1.0000 4321538 1593135790.80 151.5388 60.0018 32.0000 1.9440 1.9459 406.5623 407.0498 0.0752 -1.0000 -1.0000 4321608 1593135790.90 151.5388 60.0018 32.0000 1.9449 1.9468 406.5107 406.9979 0.0752 -1.0000 -1.0000 4321668 1593135791.00 151.5388 60.0018 32.0000 1.9463 1.9482 406.2689 406.7561 0.0752 -1.0000 -1.0000 4321738 1593135791.10 151.5388 60.0018 32.0000 1.9464 1.9483 406.2275 406.7142 0.0751 -1.0000 -1.0000 4321808 1593135791.20 151.5388 60.0018 32.0000 1.9441 1.9460 406.3187 406.8050 0.0751 -1.0000 -1.0000 4321868 1593135791.30 151.5388 60.0018 32.0000 1.9447 1.9466 406.4961 406.9827 0.0751 -1.0000 -1.0000 4322048 1593135791.40 151.6000 60.0018 32.0000 1.9444 1.9463 406.5542 407.0405 0.0751 -1.0000 -1.0000 4322128 1593135791.50 151.6000 60.0018 32.0000 1.9446 1.9466 406.2858 406.7728 0.0752 -1.0000 -1.0000 4322188 1593135791.60 151.6000 60.0018 32.0000 1.9465 1.9485 406.1259 406.6120 0.0751 -1.0000 -1.0000 4322248 1593135791.70 151.6000 60.0018 32.0000 1.9456 1.9475 405.9905 406.4775 0.0752 -1.0000 -1.0000 4322318 1593135791.80 151.6000 60.0018 32.0000 1.9449 1.9469 406.4165 406.9033 0.0752 -1.0000 -1.0000 4322388 1593135791.90 151.5234 60.0018 32.0000 1.9438 1.9457 406.5545 407.0421 0.0752 -1.0000 -1.0000 4322448 1593135792.00 151.3764 60.0018 32.0000 1.9436 1.9455 406.5431 407.0312 0.0753 -1.0000 -1.0000 4322528 1593135792.10 151.3764 60.0018 32.0000 1.9433 1.9452 406.4500 406.9370 0.0751 -1.0000 -1.0000 4322587 1593135792.20 151.3764 60.0018 32.0000 1.9466 1.9485 405.9749 406.4611 0.0751 -1.0000 -1.0000 4322648 1593135792.30 151.3764 60.0018 32.0000 1.9462 1.9481 406.0875 406.5742 0.0752 -1.0000 -1.0000 4323047 1593135792.40 151.3764 60.0018 32.0000 1.9450 1.9469 406.0574 406.5438 0.0751 -1.0000 -1.0000 4323117 1593135792.50 151.4036 60.0018 32.0000 1.9441 1.9460 406.2749 406.7612 0.0751 -1.0000 -1.0000 4323177 1593135792.60 151.4036 60.0018 32.0000 1.9458 1.9477 406.5698 407.0573 0.0752 -1.0000 -1.0000 4323247 1593135792.70 151.4036 60.0018 32.0000 1.9455 1.9474 406.5295 407.0168 0.0752 -1.0000 -1.0000 4323307 1593135792.80 151.4036 60.0018 32.0000 1.9449 1.9468 406.2033 406.6905 0.0753 -1.0000 -1.0000 4323557 1593135792.90 151.4036 60.0018 32.0000 1.9465 1.9484 406.1234 406.6097 0.0750 -1.0000 -1.0000 4323617 1593135793.00 151.6238 60.0018 32.0000 1.9439 1.9458 406.4167 406.9038 0.0751 -1.0000 -1.0000 4323707 1593135793.10 151.6343 60.0018 32.0000 1.9439 1.9458 406.6295 407.1157 0.0750 -1.0000 -1.0000 4323777 1593135793.20 151.6343 60.0018 32.0000 1.9447 1.9467 406.7244 407.2110 0.0750 -1.0000 -1.0000 4323837 1593135793.30 151.6343 60.0018 32.0000 1.9457 1.9476 406.3485 406.8343 0.0750 -1.0000 -1.0000 4323897 1593135793.40 151.6343 60.0018 32.0000 1.9461 1.9480 406.1511 406.6367 0.0750 -1.0000 -1.0000 4323977 1593135793.50 151.6331 60.0018 32.0000 1.9457 1.9476 406.1350 406.6204 0.0750 -1.0000 -1.0000 4324037 1593135793.60 151.6071 60.0018 32.0000 1.9458 1.9477 406.3543 406.8411 0.0752 -1.0000 -1.0000 4324097 1593135793.70 151.6071 60.0018 32.0000 1.9442 1.9461 406.5954 407.0824 0.0751 -1.0000 -1.0000 4324167 1593135793.80 151.6071 60.0018 32.0000 1.9446 1.9465 406.5886 407.0748 0.0751 -1.0000 -1.0000 4324547 1593135793.90 151.6071 60.0018 32.0000 1.9442 1.9461 406.3609 406.8484 0.0753 -1.0000 -1.0000 4324606 1593135794.00 151.6071 60.0018 32.0000 1.9454 1.9473 406.0435 406.5307 0.0752 -1.0000 -1.0000 4324686 1593135794.10 151.4868 60.0018 32.0000 1.9456 1.9475 406.0319 406.5176 0.0751 -1.0000 -1.0000 4324746 1593135794.20 151.4868 60.0018 32.0000 1.9459 1.9478 406.2242 406.7104 0.0750 -1.0000 -1.0000 4324806 1593135794.30 151.4868 60.0018 32.0000 1.9445 1.9464 406.3813 406.8687 0.0753 -1.0000 -1.0000 4325146 1593135794.40 151.4868 60.0018 32.0000 1.9428 1.9447 406.4919 406.9794 0.0752 -1.0000 -1.0000 4325206 1593135794.50 151.4868 60.0018 32.0000 1.9451 1.9470 406.5945 407.0802 0.0749 -1.0000 -1.0000 4325266 1593135794.60 151.4889 60.0015 32.0000 1.9438 1.9457 406.5162 407.0032 0.0751 -1.0000 -1.0000 4325346 1593135794.70 151.4914 60.0011 32.0000 1.9444 1.9463 406.2052 406.6913 0.0751 -1.0000 -1.0000 4325406 1593135794.80 151.4914 60.0011 32.0000 1.9447 1.9466 405.9852 406.4708 0.0750 -1.0000 -1.0000 4325476 1593135794.90 151.4914 60.0011 32.0000 1.9455 1.9474 406.1082 406.5942 0.0752 -1.0000 -1.0000 4325656 1593135795.00 151.4914 60.0011 32.0000 1.9448 1.9467 406.4413 406.9279 0.0751 -1.0000 -1.0000 4325716 1593135795.10 151.4914 60.0011 32.0000 1.9437 1.9456 406.5599 407.0478 0.0753 -1.0000 -1.0000 4325796 1593135795.20 151.2767 60.0011 32.0000 1.9447 1.9466 406.5202 407.0073 0.0751 -1.0000 -1.0000 4325856 1593135795.30 151.2767 60.0011 32.0000 1.9444 1.9463 406.5239 407.0112 0.0752 -1.0000 -1.0000 4325916 1593135795.40 151.2767 60.0011 32.0000 1.9449 1.9468 406.2615 406.7475 0.0750 -1.0000 -1.0000 4326166 1593135795.50 151.2767 60.0011 32.0000 1.9462 1.9481 406.1424 406.6280 0.0750 -1.0000 -1.0000 4326226 1593135795.60 151.2767 60.0011 32.0000 1.9445 1.9464 406.3426 406.8281 0.0750 -1.0000 -1.0000 4326286 1593135795.70 151.3976 60.0011 32.0000 1.9445 1.9464 406.5310 407.0181 0.0751 -1.0000 -1.0000 4326366 1593135795.80 151.4449 60.0011 32.0000 1.9443 1.9462 406.3044 406.7914 0.0753 -1.0000 -1.0000 4326425 1593135795.90 151.4449 60.0011 32.0000 1.9463 1.9482 406.0967 406.5833 0.0751 -1.0000 -1.0000 4326755 1593135796.00 151.4449 60.0011 32.0000 1.9445 1.9464 406.2693 406.7548 0.0751 -1.0000 -1.0000 4326835 1593135796.10 151.4449 60.0011 32.0000 1.9432 1.9451 406.4683 406.9556 0.0752 -1.0000 -1.0000 4326895 1593135796.20 151.4449 60.0011 32.0000 1.9425 1.9444 406.4598 406.9473 0.0752 -1.0000 -1.0000 4326955 1593135796.30 151.4985 60.0011 32.0000 1.9448 1.9467 406.4858 406.9720 0.0752 -1.0000 -1.0000 4327035 1593135796.40 151.4985 60.0011 32.0000 1.9443 1.9462 406.3845 406.8711 0.0750 -1.0000 -1.0000 4327315 1593135796.50 151.4985 60.0011 32.0000 1.9453 1.9472 406.2108 406.6966 0.0751 -1.0000 -1.0000 4327375 1593135796.60 151.4985 60.0011 32.0000 1.9452 1.9472 406.2562 406.7422 0.0750 -1.0000 -1.0000 4327445 1593135796.70 151.4985 60.0011 32.0000 1.9449 1.9468 406.4169 406.9036 0.0752 -1.0000 -1.0000 4327515 1593135796.80 151.5721 60.0011 32.0000 1.9448 1.9467 406.6105 407.0978 0.0752 -1.0000 -1.0000 4327585 1593135796.90 151.5759 60.0011 32.0000 1.9436 1.9455 406.4355 406.9228 0.0752 -1.0000 -1.0000 4327775 1593135797.00 151.5759 60.0011 32.0000 1.9465 1.9484 406.1991 406.6857 0.0751 -1.0000 -1.0000 4327835 1593135797.10 151.5759 60.0011 32.0000 1.9460 1.9479 406.2707 406.7588 0.0753 -1.0000 -1.0000 4327915 1593135797.20 151.5759 60.0011 32.0000 1.9453 1.9472 406.5127 406.9997 0.0752 -1.0000 -1.0000 4327975 1593135797.30 151.5598 60.0011 32.0000 1.9459 1.9478 406.6842 407.1722 0.0753 -1.0000 -1.0000 4328035 1593135797.40 151.3353 60.0011 32.0000 1.9441 1.9460 406.5033 406.9904 0.0752 -1.0000 -1.0000 4328284 1593135797.50 151.3353 60.0011 32.0000 1.9460 1.9480 406.3022 406.7895 0.0752 -1.0000 -1.0000 4328345 1593135797.60 151.3353 60.0011 32.0000 1.9475 1.9494 406.0834 406.5688 0.0751 -1.0000 -1.0000 4328415 1593135797.70 151.3353 60.0011 32.0000 1.9467 1.9486 406.4088 406.8968 0.0752 -1.0000 -1.0000 4328484 1593135797.80 151.3353 60.0011 32.0000 1.9454 1.9474 406.6105 407.0978 0.0752 -1.0000 -1.0000 4328545 1593135797.90 151.4129 60.0011 32.0000 1.9447 1.9466 406.6904 407.1769 0.0751 -1.0000 -1.0000 4329014 1593135798.00 151.4129 60.0011 32.0000 1.9446 1.9465 406.4711 406.9584 0.0752 -1.0000 -1.0000 4329084 1593135798.10 151.4129 60.0011 32.0000 1.9460 1.9479 406.1473 406.6336 0.0751 -1.0000 -1.0000 4329154 1593135798.20 151.4129 60.0011 32.0000 1.9455 1.9475 406.1239 406.6105 0.0752 -1.0000 -1.0000 4329214 1593135798.30 151.4129 60.0011 32.0000 1.9462 1.9481 406.3950 406.8823 0.0752 -1.0000 -1.0000 4329284 1593135798.40 151.4892 60.0011 32.0000 1.9437 1.9457 406.5888 407.0763 0.0752 -1.0000 -1.0000 4329554 1593135798.50 151.5718 60.0011 32.0000 1.9438 1.9457 406.6939 407.1817 0.0752 -1.0000 -1.0000 4329624 1593135798.60 151.5718 60.0011 32.0000 1.9443 1.9462 406.5761 407.0636 0.0752 -1.0000 -1.0000 4329694 1593135798.70 151.5718 60.0011 32.0000 1.9461 1.9480 406.2792 406.7662 0.0752 -1.0000 -1.0000 4329754 1593135798.80 151.5718 60.0011 32.0000 1.9445 1.9465 406.0058 406.4923 0.0752 -1.0000 -1.0000 4329824 1593135798.90 151.5718 60.0011 32.0000 1.9449 1.9468 406.1923 406.6797 0.0752 -1.0000 -1.0000 4329894 1593135799.00 151.5549 60.0011 32.0000 1.9451 1.9471 406.2468 406.7334 0.0751 -1.0000 -1.0000 4330024 1593135799.10 151.5549 60.0011 32.0000 1.9448 1.9468 406.4819 406.9693 0.0752 -1.0000 -1.0000 4330094 1593135799.20 151.5549 60.0011 32.0000 1.9448 1.9468 406.4246 406.9117 0.0752 -1.0000 -1.0000 4330154 1593135799.30 151.5549 60.0011 32.0000 1.9461 1.9480 406.5554 407.0418 0.0750 -1.0000 -1.0000 4330224 1593135799.40 151.5549 60.0011 32.0000 1.9465 1.9484 406.3718 406.8589 0.0752 -1.0000 -1.0000 4330293 1593135799.50 151.4456 60.0011 32.0000 1.9454 1.9473 406.1704 406.6574 0.0752 -1.0000 -1.0000 4330354 1593135799.60 151.4208 60.0011 32.0000 1.9444 1.9463 406.1424 406.6284 0.0750 -1.0000 -1.0000 4330424 1593135799.70 151.4208 60.0011 32.0000 1.9436 1.9456 406.2852 406.7722 0.0752 -1.0000 -1.0000 4330493 1593135799.80 151.4208 60.0011 32.0000 1.9421 1.9440 406.4586 406.9456 0.0752 -1.0000 -1.0000 4330553 1593135799.90 151.4208 60.0011 32.0000 1.9444 1.9463 406.6021 407.0894 0.0752 -1.0000 -1.0000 4330623 1593135800.00 151.4208 60.0011 32.0000 1.9451 1.9470 406.4774 406.9649 0.0753 -1.0000 -1.0000 4330693 1593135800.10 151.4408 60.0004 32.0000 1.9467 1.9486 406.3751 406.8627 0.0752 -1.0000 -1.0000 4330753 1593135800.20 151.4408 60.0004 32.0000 1.9460 1.9479 406.3898 406.8764 0.0751 -1.0000 -1.0000 4330823 1593135800.30 151.4408 60.0004 32.0000 1.9449 1.9469 406.7685 407.2558 0.0752 -1.0000 -1.0000 4330893 1593135800.40 151.4408 60.0004 32.0000 1.9438 1.9457 406.6352 407.1226 0.0752 -1.0000 -1.0000 4330953 1593135800.50 151.4408 60.0004 32.0000 1.9441 1.9460 406.4845 406.9715 0.0751 -1.0000 -1.0000 4331643 1593135800.60 151.4520 60.0004 32.0000 1.9445 1.9464 406.3290 406.8152 0.0751 -1.0000 -1.0000 4331723 1593135800.70 151.6059 60.0004 32.0000 1.9461 1.9480 406.1270 406.6135 0.0752 -1.0000 -1.0000 4331783 1593135800.80 151.6059 60.0004 32.0000 1.9470 1.9489 406.1791 406.6651 0.0751 -1.0000 -1.0000 4331863 1593135800.90 151.6059 60.0004 32.0000 1.9458 1.9477 406.3009 406.7871 0.0750 -1.0000 -1.0000 4331923 1593135801.00 151.6059 60.0004 32.0000 1.9454 1.9473 406.5540 407.0418 0.0753 -1.0000 -1.0000 4331983 1593135801.10 151.6059 60.0004 32.0000 1.9455 1.9474 406.6726 407.1599 0.0751 -1.0000 -1.0000 4332053 1593135801.20 151.4714 60.0004 32.0000 1.9444 1.9463 406.6719 407.1591 0.0752 -1.0000 -1.0000 4332123 1593135801.30 151.4714 60.0004 32.0000 1.9464 1.9483 406.1351 406.6221 0.0752 -1.0000 -1.0000 4332182 1593135801.40 151.4714 60.0004 32.0000 1.9465 1.9484 406.2181 406.7047 0.0752 -1.0000 -1.0000 4332252 1593135801.50 151.4714 60.0004 32.0000 1.9462 1.9481 406.0701 406.5562 0.0751 -1.0000 -1.0000 4332433 1593135801.60 151.4714 60.0004 32.0000 1.9456 1.9475 406.3712 406.8582 0.0752 -1.0000 -1.0000 4332492 1593135801.70 151.4714 60.0004 32.0000 1.9433 1.9453 406.6053 407.0929 0.0752 -1.0000 -1.0000 4332562 1593135801.80 151.7719 60.0004 32.0000 1.9449 1.9468 406.6696 407.1568 0.0752 -1.0000 -1.0000 4332622 1593135801.90 151.7719 60.0004 32.0000 1.9472 1.9491 406.5933 407.0814 0.0753 -1.0000 -1.0000 4332692 1593135802.00 151.7719 60.0004 32.0000 1.9477 1.9496 406.2122 406.6999 0.0753 -1.0000 -1.0000 4333042 1593135802.10 151.7719 60.0004 32.0000 1.9463 1.9482 406.1496 406.6359 0.0751 -1.0000 -1.0000 4333112 1593135802.20 151.7719 60.0004 32.0000 1.9436 1.9456 406.2676 406.7540 0.0751 -1.0000 -1.0000 4333172 1593135802.30 151.5908 60.0004 32.0000 1.9442 1.9461 406.4835 406.9697 0.0750 -1.0000 -1.0000 4333242 1593135802.40 151.5908 60.0004 32.0000 1.9450 1.9469 406.1282 406.6141 0.0751 -1.0000 -1.0000 4333312 1593135802.50 151.5908 60.0004 32.0000 1.9461 1.9480 406.1193 406.6061 0.0751 -1.0000 -1.0000 4333372 1593135802.60 151.5908 60.0004 32.0000 1.9464 1.9483 406.1296 406.6165 0.0753 -1.0000 -1.0000 4333452 1593135802.70 151.5908 60.0004 32.0000 1.9452 1.9471 406.3511 406.8388 0.0753 -1.0000 -1.0000 4333512 1593135802.80 151.5267 60.0004 32.0000 1.9430 1.9449 406.5019 406.9894 0.0752 -1.0000 -1.0000 4333582 1593135802.90 151.4408 60.0004 32.0000 1.9443 1.9462 406.5868 407.0737 0.0752 -1.0000 -1.0000 4333652 1593135803.00 151.4408 60.0004 32.0000 1.9439 1.9458 406.6325 407.1211 0.0753 -1.0000 -1.0000 4333712 1593135803.10 151.4408 60.0004 32.0000 1.9465 1.9484 406.4147 406.9021 0.0752 -1.0000 -1.0000 4334042 1593135803.20 151.4408 60.0004 32.0000 1.9462 1.9481 406.2039 406.6911 0.0753 -1.0000 -1.0000 4334112 1593135803.30 151.4408 60.0004 32.0000 1.9457 1.9476 406.1768 406.6641 0.0752 -1.0000 -1.0000 4334172 1593135803.40 151.5350 60.0004 32.0000 1.9459 1.9478 406.0396 406.5255 0.0751 -1.0000 -1.0000 4334242 1593135803.50 151.5478 60.0004 32.0000 1.9448 1.9468 406.4460 406.9336 0.0753 -1.0000 -1.0000 4334302 1593135803.60 151.5478 60.0004 32.0000 1.9458 1.9477 406.5859 407.0725 0.0750 -1.0000 -1.0000 4334542 1593135803.70 151.5478 60.0004 32.0000 1.9457 1.9476 406.5456 407.0330 0.0752 -1.0000 -1.0000 4334612 1593135803.80 151.5478 60.0004 32.0000 1.9477 1.9496 406.3268 406.8138 0.0753 -1.0000 -1.0000 4334682 1593135803.90 151.5436 60.0004 32.0000 1.9464 1.9483 406.1519 406.6383 0.0751 -1.0000 -1.0000 4334742 1593135804.00 151.4024 60.0004 32.0000 1.9455 1.9474 406.1771 406.6633 0.0750 -1.0000 -1.0000 4334812 1593135804.10 151.4024 60.0004 32.0000 1.9441 1.9460 406.2481 406.7343 0.0752 -1.0000 -1.0000 4335052 1593135804.20 151.4024 60.0004 32.0000 1.9441 1.9460 406.4801 406.9669 0.0751 -1.0000 -1.0000 4335111 1593135804.30 151.4024 60.0004 32.0000 1.9431 1.9450 406.5071 406.9940 0.0752 -1.0000 -1.0000 4335191 1593135804.40 151.4024 60.0004 32.0000 1.9433 1.9452 406.4946 406.9819 0.0752 -1.0000 -1.0000 4335251 1593135804.50 151.5061 60.0004 32.0000 1.9450 1.9469 406.3331 406.8204 0.0751 -1.0000 -1.0000 4335311 1593135804.60 151.6518 60.0004 32.0000 1.9470 1.9489 406.1083 406.5944 0.0752 -1.0000 -1.0000 4335561 1593135804.70 151.5833 60.0004 32.0000 1.9452 1.9471 406.2977 406.7850 0.0752 -1.0000 -1.0000 4335631 1593135804.80 151.5833 60.0004 32.0000 1.9437 1.9456 406.3646 406.8516 0.0752 -1.0000 -1.0000 4335701 1593135804.90 151.5833 60.0004 32.0000 1.9444 1.9463 406.5423 407.0299 0.0752 -1.0000 -1.0000 4335761 1593135805.00 151.5833 60.0004 32.0000 1.9445 1.9464 406.6836 407.1701 0.0751 -1.0000 -1.0000 4335821 1593135805.10 151.5230 60.0008 32.0000 1.9454 1.9473 406.3375 406.8255 0.0753 -1.0000 -1.0000 4336141 1593135805.20 151.5230 60.0008 32.0000 1.9457 1.9476 406.3170 406.8048 0.0753 -1.0000 -1.0000 4336201 1593135805.30 151.5230 60.0008 32.0000 1.9450 1.9469 406.2894 406.7758 0.0751 -1.0000 -1.0000 4336261 1593135805.40 151.5230 60.0008 32.0000 1.9442 1.9461 406.4854 406.9721 0.0751 -1.0000 -1.0000 4336331 1593135805.50 151.5230 60.0008 32.0000 1.9437 1.9456 406.5810 407.0678 0.0751 -1.0000 -1.0000 4336401 1593135805.60 151.5230 60.0008 32.0000 1.9429 1.9448 406.4082 406.8954 0.0752 -1.0000 -1.0000 4336461 1593135805.70 151.3285 60.0008 32.0000 1.9447 1.9466 406.1539 406.6403 0.0751 -1.0000 -1.0000 4336541 1593135805.80 151.3285 60.0008 32.0000 1.9444 1.9464 406.1837 406.6698 0.0751 -1.0000 -1.0000 4336601 1593135805.90 151.3285 60.0008 32.0000 1.9456 1.9475 406.3764 406.8640 0.0753 -1.0000 -1.0000 4336671 1593135806.00 151.3285 60.0008 32.0000 1.9432 1.9451 406.5331 407.0209 0.0753 -1.0000 -1.0000 4336741 1593135806.10 151.3285 60.0008 32.0000 1.9449 1.9469 406.6468 407.1340 0.0751 -1.0000 -1.0000 4336800 1593135806.20 151.4147 60.0008 32.0000 1.9448 1.9468 406.5816 407.0682 0.0751 -1.0000 -1.0000 4337280 1593135806.30 151.4147 60.0008 32.0000 1.9455 1.9474 406.3895 406.8760 0.0752 -1.0000 -1.0000 4337350 1593135806.40 151.4147 60.0008 32.0000 1.9463 1.9482 406.2134 406.7010 0.0753 -1.0000 -1.0000 4337410 1593135806.50 151.4147 60.0008 32.0000 1.9462 1.9481 406.3580 406.8446 0.0751 -1.0000 -1.0000 4337470 1593135806.60 151.4147 60.0008 32.0000 1.9446 1.9465 406.4000 406.8850 0.0750 -1.0000 -1.0000 4337550 1593135806.70 151.4127 60.0008 32.0000 1.9440 1.9459 406.5757 407.0630 0.0752 -1.0000 -1.0000 4337780 1593135806.80 151.4106 60.0008 32.0000 1.9440 1.9459 406.3330 406.8196 0.0751 -1.0000 -1.0000 4337850 1593135806.90 151.4106 60.0008 32.0000 1.9438 1.9457 406.0982 406.5844 0.0751 -1.0000 -1.0000 4337910 1593135807.00 151.4106 60.0008 32.0000 1.9462 1.9481 406.1671 406.6537 0.0752 -1.0000 -1.0000 4337970 1593135807.10 151.4106 60.0008 32.0000 1.9444 1.9463 406.2212 406.7081 0.0752 -1.0000 -1.0000 4338050 1593135807.20 151.4106 60.0008 32.0000 1.9441 1.9460 406.3493 406.8363 0.0752 -1.0000 -1.0000 4338110 1593135807.30 151.5120 60.0008 32.0000 1.9436 1.9455 406.4679 406.9554 0.0752 -1.0000 -1.0000 4338170 1593135807.40 151.5120 60.0008 32.0000 1.9440 1.9459 406.6340 407.1218 0.0752 -1.0000 -1.0000 4338240 1593135807.50 151.5120 60.0008 32.0000 1.9440 1.9459 406.1968 406.6836 0.0752 -1.0000 -1.0000 4338310 1593135807.60 151.5120 60.0008 32.0000 1.9449 1.9469 406.1234 406.6101 0.0751 -1.0000 -1.0000 4338370 1593135807.70 151.5120 60.0008 32.0000 1.9453 1.9472 406.1649 406.6510 0.0751 -1.0000 -1.0000 4338550 1593135807.80 151.5226 60.0008 32.0000 1.9429 1.9448 406.2640 406.7509 0.0751 -1.0000 -1.0000 4338620 1593135807.90 151.6483 60.0008 32.0000 1.9439 1.9458 406.5700 407.0568 0.0751 -1.0000 -1.0000 4338680 1593135808.00 151.6483 60.0008 32.0000 1.9439 1.9458 406.4301 406.9176 0.0753 -1.0000 -1.0000 4338759 1593135808.10 151.6483 60.0008 32.0000 1.9457 1.9476 406.2314 406.7191 0.0753 -1.0000 -1.0000 4338819 1593135808.20 151.6483 60.0008 32.0000 1.9461 1.9481 406.1649 406.6518 0.0752 -1.0000 -1.0000 4338889 1593135808.30 151.6483 60.0008 32.0000 1.9465 1.9485 406.2143 406.7007 0.0751 -1.0000 -1.0000 4338959 1593135808.40 151.2857 60.0008 32.0000 1.9450 1.9469 406.3019 406.7881 0.0750 -1.0000 -1.0000 4339019 1593135808.50 151.2857 60.0008 32.0000 1.9437 1.9456 406.3527 406.8398 0.0752 -1.0000 -1.0000 4339089 1593135808.60 151.2857 60.0008 32.0000 1.9418 1.9438 406.4597 406.9461 0.0751 -1.0000 -1.0000 4339159 1593135808.70 151.2857 60.0008 32.0000 1.9432 1.9451 406.4642 406.9521 0.0754 -1.0000 -1.0000 4339539 1593135808.80 151.2857 60.0008 32.0000 1.9458 1.9477 406.2739 406.7602 0.0751 -1.0000 -1.0000 4339609 1593135808.90 151.3375 60.0008 32.0000 1.9454 1.9473 406.3221 406.8087 0.0751 -1.0000 -1.0000 4339679 1593135809.00 151.3740 60.0008 32.0000 1.9452 1.9472 406.3056 406.7926 0.0752 -1.0000 -1.0000 4339739 1593135809.10 151.3740 60.0008 32.0000 1.9443 1.9462 406.5535 407.0400 0.0750 -1.0000 -1.0000 4339809 1593135809.20 151.3740 60.0008 32.0000 1.9443 1.9462 406.7319 407.2192 0.0753 -1.0000 -1.0000 4339879 1593135809.30 151.3740 60.0008 32.0000 1.9447 1.9466 406.4628 406.9503 0.0752 -1.0000 -1.0000 4339939 1593135809.40 151.3740 60.0008 32.0000 1.9449 1.9468 406.3613 406.8482 0.0752 -1.0000 -1.0000 4340009 1593135809.50 151.5230 60.0008 32.0000 1.9470 1.9489 406.0930 406.5797 0.0751 -1.0000 -1.0000 4340079 1593135809.60 151.5230 60.0008 32.0000 1.9460 1.9479 406.1890 406.6753 0.0751 -1.0000 -1.0000 4340139 1593135809.70 151.5230 60.0008 32.0000 1.9438 1.9457 406.4939 406.9800 0.0749 -1.0000 -1.0000 4340209 1593135809.80 151.5230 60.0008 32.0000 1.9441 1.9460 406.6379 407.1250 0.0752 -1.0000 -1.0000 4340539 1593135809.90 151.5230 60.0008 32.0000 1.9448 1.9467 406.6640 407.1519 0.0753 -1.0000 -1.0000 4340598 1593135810.00 151.5669 60.0014 32.0000 1.9452 1.9471 406.4633 406.9507 0.0752 -1.0000 -1.0000 4340668 1593135810.10 151.5678 60.0015 32.0000 1.9461 1.9480 406.2093 406.6949 0.0750 -1.0000 -1.0000 4340739 1593135810.20 151.5678 60.0015 32.0000 1.9441 1.9460 406.2835 406.7698 0.0751 -1.0000 -1.0000 4340798 1593135810.30 151.5678 60.0015 32.0000 1.9450 1.9469 406.5516 407.0381 0.0751 -1.0000 -1.0000 4341138 1593135810.40 151.5678 60.0015 32.0000 1.9445 1.9464 406.4768 406.9650 0.0754 -1.0000 -1.0000 4341198 1593135810.50 151.6417 60.0015 32.0000 1.9450 1.9469 406.1591 406.6460 0.0752 -1.0000 -1.0000 4341258 1593135810.60 151.7436 60.0015 32.0000 1.9457 1.9477 406.1775 406.6649 0.0753 -1.0000 -1.0000 4341338 1593135810.70 151.7436 60.0015 32.0000 1.9468 1.9487 406.4725 406.9595 0.0752 -1.0000 -1.0000 4341398 1593135810.80 151.7436 60.0015 32.0000 1.9437 1.9456 406.6505 407.1383 0.0752 -1.0000 -1.0000 4341638 1593135810.90 151.7436 60.0015 32.0000 1.9427 1.9446 406.6095 407.0971 0.0753 -1.0000 -1.0000 4341698 1593135811.00 151.7436 60.0015 32.0000 1.9434 1.9453 406.5399 407.0269 0.0751 -1.0000 -1.0000 4341758 1593135811.10 151.5771 60.0015 32.0000 1.9455 1.9474 406.3512 406.8374 0.0750 -1.0000 -1.0000 4341838 1593135811.20 151.5771 60.0015 32.0000 1.9458 1.9477 406.0855 406.5720 0.0752 -1.0000 -1.0000 4341898 1593135811.30 151.5771 60.0015 32.0000 1.9464 1.9483 406.2632 406.7509 0.0753 -1.0000 -1.0000 4342078 1593135811.40 151.5771 60.0015 32.0000 1.9460 1.9479 406.4569 406.9443 0.0752 -1.0000 -1.0000 4342148 1593135811.50 151.5771 60.0015 32.0000 1.9443 1.9462 406.6168 407.1039 0.0752 -1.0000 -1.0000 4342208 1593135811.60 151.5508 60.0015 32.0000 1.9447 1.9466 406.4498 406.9372 0.0752 -1.0000 -1.0000 4342268 1593135811.70 151.5088 60.0015 32.0000 1.9460 1.9479 406.2436 406.7290 0.0749 -1.0000 -1.0000 4342348 1593135811.80 151.5088 60.0015 32.0000 1.9471 1.9490 406.2375 406.7260 0.0754 -1.0000 -1.0000 4342677 1593135811.90 151.5088 60.0015 32.0000 1.9460 1.9479 406.5027 406.9906 0.0753 -1.0000 -1.0000 4342737 1593135812.00 151.5088 60.0015 32.0000 1.9431 1.9451 406.5291 407.0156 0.0751 -1.0000 -1.0000 4342817 1593135812.10 151.5088 60.0015 32.0000 1.9412 1.9431 406.6054 407.0934 0.0753 -1.0000 -1.0000 4342877 1593135812.20 151.6442 60.0015 32.0000 1.9430 1.9450 406.3456 406.8328 0.0752 -1.0000 -1.0000 4342937 1593135812.30 151.6442 60.0015 32.0000 1.9455 1.9475 406.2466 406.7331 0.0751 -1.0000 -1.0000 4343177 1593135812.40 151.6442 60.0015 32.0000 1.9460 1.9480 406.1762 406.6625 0.0751 -1.0000 -1.0000 4343237 1593135812.50 151.6442 60.0015 32.0000 1.9447 1.9466 406.4573 406.9448 0.0753 -1.0000 -1.0000 4343307 1593135812.60 151.6442 60.0015 32.0000 1.9437 1.9456 406.5334 407.0209 0.0753 -1.0000 -1.0000 4343377 1593135812.70 151.6442 60.0015 32.0000 1.9453 1.9472 406.6069 407.0961 0.0755 -1.0000 -1.0000 4343437 1593135812.80 151.4660 60.0015 32.0000 1.9438 1.9457 406.4241 406.9114 0.0752 -1.0000 -1.0000 4343827 1593135812.90 151.4660 60.0015 32.0000 1.9441 1.9460 406.2077 406.6948 0.0752 -1.0000 -1.0000 4343887 1593135813.00 151.4660 60.0015 32.0000 1.9464 1.9483 405.9382 406.4236 0.0750 -1.0000 -1.0000 4343947 1593135813.10 151.4660 60.0015 32.0000 1.9452 1.9471 406.0507 406.5386 0.0754 -1.0000 -1.0000 4344027 1593135813.20 151.4660 60.0015 32.0000 1.9455 1.9474 406.1349 406.6212 0.0750 -1.0000 -1.0000 4344087 1593135813.30 151.6033 60.0015 32.0000 1.9446 1.9465 406.3378 406.8247 0.0752 -1.0000 -1.0000 4344147 1593135813.40 151.6091 60.0015 32.0000 1.9437 1.9457 406.3340 406.8215 0.0753 -1.0000 -1.0000 4344307 1593135813.50 151.6091 60.0015 32.0000 1.9466 1.9485 406.1782 406.6652 0.0752 -1.0000 -1.0000 4344366 1593135813.60 151.6091 60.0015 32.0000 1.9454 1.9473 406.1848 406.6733 0.0754 -1.0000 -1.0000 4344427 1593135813.70 151.6091 60.0015 32.0000 1.9454 1.9473 406.1837 406.6705 0.0752 -1.0000 -1.0000 4344506 1593135813.80 151.5909 60.0015 32.0000 1.9431 1.9450 406.4974 406.9848 0.0752 -1.0000 -1.0000 4344566 1593135813.90 151.5001 60.0015 32.0000 1.9430 1.9449 406.5859 407.0732 0.0751 -1.0000 -1.0000 4344806 1593135814.00 151.5001 60.0015 32.0000 1.9450 1.9469 406.5269 407.0128 0.0750 -1.0000 -1.0000 4344876 1593135814.10 151.5001 60.0015 32.0000 1.9454 1.9473 406.4952 406.9813 0.0751 -1.0000 -1.0000 4344936 1593135814.20 151.5001 60.0015 32.0000 1.9463 1.9482 406.3244 406.8124 0.0753 -1.0000 -1.0000 4344996 1593135814.30 151.5001 60.0015 32.0000 1.9460 1.9479 406.1597 406.6472 0.0753 -1.0000 -1.0000 4345076 1593135814.40 151.5001 60.0015 32.0000 1.9453 1.9472 406.5256 407.0136 0.0753 -1.0000 -1.0000 4345306 1593135814.50 151.5172 60.0015 32.0000 1.9448 1.9467 406.6272 407.1142 0.0751 -1.0000 -1.0000 4345366 1593135814.60 151.5286 60.0015 32.0000 1.9433 1.9452 406.7068 407.1933 0.0750 -1.0000 -1.0000 4345446 1593135814.70 151.5286 60.0015 32.0000 1.9448 1.9467 406.3849 406.8727 0.0753 -1.0000 -1.0000 4345506 1593135814.80 151.5286 60.0015 32.0000 1.9454 1.9473 406.2214 406.7084 0.0752 -1.0000 -1.0000 4345576 1593135814.90 151.6729 60.0014 32.0000 1.9452 1.9471 406.0204 406.5078 0.0753 -1.0000 -1.0000 4345956 1593135815.00 151.8122 60.0014 32.0000 1.9446 1.9465 406.3022 406.7889 0.0752 -1.0000 -1.0000 4346016 1593135815.10 151.8122 60.0014 32.0000 1.9459 1.9478 406.6490 407.1363 0.0752 -1.0000 -1.0000 4346096 1593135815.20 151.8122 60.0014 32.0000 1.9456 1.9475 406.5841 407.0714 0.0752 -1.0000 -1.0000 4346156 1593135815.30 151.8122 60.0014 32.0000 1.9433 1.9452 406.6469 407.1349 0.0753 -1.0000 -1.0000 4346216 1593135815.40 151.8122 60.0014 32.0000 1.9443 1.9462 406.3911 406.8784 0.0752 -1.0000 -1.0000 4346295 1593135815.50 151.5020 60.0014 32.0000 1.9458 1.9477 406.1654 406.6523 0.0753 -1.0000 -1.0000 4346356 1593135815.60 151.5020 60.0014 32.0000 1.9440 1.9459 406.1513 406.6383 0.0751 -1.0000 -1.0000 4346416 1593135815.70 151.5020 60.0014 32.0000 1.9439 1.9458 406.4945 406.9815 0.0752 -1.0000 -1.0000 4346485 1593135815.80 151.5020 60.0014 32.0000 1.9420 1.9439 406.4905 406.9786 0.0752 -1.0000 -1.0000 4346555 1593135815.90 151.5020 60.0014 32.0000 1.9443 1.9463 406.5593 407.0463 0.0752 -1.0000 -1.0000 4346615 1593135816.00 151.4922 60.0014 32.0000 1.9451 1.9470 406.3169 406.8058 0.0754 -1.0000 -1.0000 4346685 1593135816.10 151.4036 60.0014 32.0000 1.9455 1.9474 406.0839 406.5709 0.0753 -1.0000 -1.0000 4346755 1593135816.20 151.4036 60.0014 32.0000 1.9439 1.9458 406.4221 406.9092 0.0751 -1.0000 -1.0000 4346815 1593135816.30 151.4036 60.0014 32.0000 1.9437 1.9456 406.6398 407.1268 0.0751 -1.0000 -1.0000 4346885 1593135816.40 151.4036 60.0014 32.0000 1.9439 1.9458 406.6242 407.1110 0.0752 -1.0000 -1.0000 4347065 1593135816.50 151.4036 60.0014 32.0000 1.9452 1.9471 406.6605 407.1474 0.0751 -1.0000 -1.0000 4347125 1593135816.60 151.4354 60.0014 32.0000 1.9459 1.9478 406.0743 406.5616 0.0752 -1.0000 -1.0000 4347195 1593135816.70 151.4354 60.0014 32.0000 1.9454 1.9473 406.5225 407.0092 0.0751 -1.0000 -1.0000 4347265 1593135816.80 151.4354 60.0014 32.0000 1.9439 1.9458 406.6098 407.0972 0.0752 -1.0000 -1.0000 4347335 1593135816.90 151.4354 60.0014 32.0000 1.9438 1.9458 406.5386 407.0247 0.0751 -1.0000 -1.0000 4347395 1593135817.00 151.4354 60.0014 32.0000 1.9443 1.9462 406.4751 406.9629 0.0754 -1.0000 -1.0000 4348074 1593135817.10 151.3344 60.0014 32.0000 1.9447 1.9466 406.0438 406.5304 0.0751 -1.0000 -1.0000 4348145 1593135817.20 151.3344 60.0014 32.0000 1.9443 1.9462 406.1520 406.6389 0.0753 -1.0000 -1.0000 4348204 1593135817.30 151.3344 60.0014 32.0000 1.9438 1.9458 406.0852 406.5719 0.0751 -1.0000 -1.0000 4348274 1593135817.40 151.3344 60.0014 32.0000 1.9438 1.9457 406.2863 406.7723 0.0751 -1.0000 -1.0000 4348345 1593135817.50 151.3344 60.0014 32.0000 1.9442 1.9461 406.4553 406.9426 0.0752 -1.0000 -1.0000 4348404 1593135817.60 151.3344 60.0014 32.0000 1.9435 1.9455 406.6947 407.1826 0.0753 -1.0000 -1.0000 4348474 1593135817.70 151.3344 60.0014 32.0000 1.9453 1.9472 406.2299 406.7175 0.0753 -1.0000 -1.0000 4348544 1593135817.80 151.3344 60.0014 32.0000 1.9460 1.9480 406.1920 406.6785 0.0751 -1.0000 -1.0000 4348614 1593135817.90 151.3344 60.0014 32.0000 1.9461 1.9480 405.8671 406.3539 0.0752 -1.0000 -1.0000 4348674 1593135818.00 151.3344 60.0014 32.0000 1.9439 1.9458 406.0912 406.5780 0.0752 -1.0000 -1.0000 4348834 1593135818.10 151.3344 60.0014 32.0000 1.9432 1.9451 406.3756 406.8622 0.0751 -1.0000 -1.0000 4348894 1593135818.20 151.5500 60.0014 32.0000 1.9438 1.9457 406.4227 406.9100 0.0752 -1.0000 -1.0000 4348964 1593135818.30 151.5500 60.0014 32.0000 1.9437 1.9457 406.4544 406.9422 0.0753 -1.0000 -1.0000 4349034 1593135818.40 151.5500 60.0014 32.0000 1.9448 1.9468 406.6368 407.1238 0.0751 -1.0000 -1.0000 4349094 1593135818.50 151.5500 60.0014 32.0000 1.9453 1.9472 406.3755 406.8619 0.0751 -1.0000 -1.0000 4349274 1593135818.60 151.5500 60.0014 32.0000 1.9466 1.9486 406.1831 406.6710 0.0754 -1.0000 -1.0000 4349344 1593135818.70 151.5474 60.0014 32.0000 1.9433 1.9452 406.2291 406.7171 0.0753 -1.0000 -1.0000 4349404 1593135818.80 151.5350 60.0014 32.0000 1.9456 1.9475 406.4198 406.9070 0.0751 -1.0000 -1.0000 4349484 1593135818.90 151.5350 60.0014 32.0000 1.9455 1.9474 406.4369 406.9229 0.0751 -1.0000 -1.0000 4349544 1593135819.00 151.5350 60.0014 32.0000 1.9449 1.9468 406.5805 407.0678 0.0751 -1.0000 -1.0000 4349764 1593135819.10 151.5350 60.0014 32.0000 1.9454 1.9473 406.4435 406.9314 0.0754 -1.0000 -1.0000 4349844 1593135819.20 151.5350 60.0014 32.0000 1.9462 1.9481 406.3277 406.8138 0.0751 -1.0000 -1.0000 4349903 1593135819.30 151.2387 60.0014 32.0000 1.9466 1.9485 406.1974 406.6841 0.0752 -1.0000 -1.0000 4349963 1593135819.40 151.2387 60.0014 32.0000 1.9458 1.9477 406.2667 406.7536 0.0751 -1.0000 -1.0000 4350044 1593135819.50 151.2387 60.0014 32.0000 1.9440 1.9459 406.3883 406.8741 0.0750 -1.0000 -1.0000 4350313 1593135819.60 151.2387 60.0014 32.0000 1.9437 1.9456 406.4875 406.9757 0.0755 -1.0000 -1.0000 4350373 1593135819.70 151.2387 60.0014 32.0000 1.9451 1.9470 406.5908 407.0782 0.0752 -1.0000 -1.0000 4350453 1593135819.80 151.2621 60.0011 32.0000 1.9450 1.9469 406.3800 406.8662 0.0750 -1.0000 -1.0000 4350513 1593135819.90 151.3233 60.0002 32.0000 1.9468 1.9487 406.1122 406.5987 0.0752 -1.0000 -1.0000 4350573 1593135820.00 151.3233 60.0002 32.0000 1.9452 1.9471 406.3452 406.8309 0.0750 -1.0000 -1.0000 4350913 1593135820.10 151.3233 60.0002 32.0000 1.9445 1.9464 406.2865 406.7725 0.0751 -1.0000 -1.0000 4350983 1593135820.20 151.3233 60.0002 32.0000 1.9434 1.9453 406.4382 406.9247 0.0751 -1.0000 -1.0000 4351043 1593135820.30 151.3233 60.0002 32.0000 1.9451 1.9470 406.6586 407.1458 0.0753 -1.0000 -1.0000 4351113 1593135820.40 151.6483 60.0002 32.0000 1.9454 1.9474 406.5470 407.0359 0.0754 -1.0000 -1.0000 4351173 1593135820.50 151.6483 60.0002 32.0000 1.9474 1.9494 406.4309 406.9178 0.0751 -1.0000 -1.0000 4351573 1593135820.60 151.6483 60.0002 32.0000 1.9464 1.9483 406.0129 406.4993 0.0753 -1.0000 -1.0000 4351643 1593135820.70 151.6483 60.0002 32.0000 1.9455 1.9474 406.0932 406.5800 0.0752 -1.0000 -1.0000 4351713 1593135820.80 151.6483 60.0002 32.0000 1.9465 1.9484 406.2632 406.7508 0.0752 -1.0000 -1.0000 4351782 1593135820.90 151.5881 60.0002 32.0000 1.9452 1.9472 406.4430 406.9295 0.0751 -1.0000 -1.0000 4351853 1593135821.00 151.5637 60.0002 32.0000 1.9454 1.9473 406.5818 407.0686 0.0752 -1.0000 -1.0000 4351913 1593135821.10 151.5637 60.0002 32.0000 1.9450 1.9469 406.3584 406.8462 0.0752 -1.0000 -1.0000 4351982 1593135821.20 151.5637 60.0002 32.0000 1.9465 1.9484 406.1396 406.6257 0.0751 -1.0000 -1.0000 4352043 1593135821.30 151.5637 60.0002 32.0000 1.9471 1.9490 406.0995 406.5862 0.0751 -1.0000 -1.0000 4352112 1593135821.40 151.5637 60.0002 32.0000 1.9450 1.9469 406.1979 406.6834 0.0750 -1.0000 -1.0000 4352182 1593135821.50 151.4551 60.0002 32.0000 1.9442 1.9462 406.3067 406.7939 0.0752 -1.0000 -1.0000 4352242 1593135821.60 151.4551 60.0002 32.0000 1.9464 1.9483 406.4324 406.9187 0.0751 -1.0000 -1.0000 4352522 1593135821.70 151.4551 60.0002 32.0000 1.9438 1.9457 406.5264 407.0130 0.0751 -1.0000 -1.0000 4352602 1593135821.80 151.4551 60.0002 32.0000 1.9453 1.9473 406.5382 407.0257 0.0752 -1.0000 -1.0000 4352662 1593135821.90 151.4551 60.0002 32.0000 1.9460 1.9479 406.4914 406.9782 0.0751 -1.0000 -1.0000 4352722 1593135822.00 151.4645 60.0002 32.0000 1.9447 1.9466 406.2794 406.7664 0.0753 -1.0000 -1.0000 4352802 1593135822.10 151.4663 60.0002 32.0000 1.9444 1.9463 406.3575 406.8453 0.0753 -1.0000 -1.0000 4353022 1593135822.20 151.4663 60.0002 32.0000 1.9441 1.9460 406.4438 406.9312 0.0752 -1.0000 -1.0000 4353082 1593135822.30 151.4663 60.0002 32.0000 1.9444 1.9463 406.6693 407.1560 0.0752 -1.0000 -1.0000 4353162 1593135822.40 151.4663 60.0002 32.0000 1.9451 1.9471 406.4596 406.9484 0.0755 -1.0000 -1.0000 4353222 1593135822.50 151.4663 60.0002 32.0000 1.9456 1.9475 406.1770 406.6652 0.0753 -1.0000 -1.0000 4353282 1593135822.60 151.3286 60.0002 32.0000 1.9456 1.9475 406.0664 406.5526 0.0752 -1.0000 -1.0000 4353372 1593135822.70 151.3286 60.0002 32.0000 1.9453 1.9472 406.2051 406.6922 0.0752 -1.0000 -1.0000 4353432 1593135822.80 151.3286 60.0002 32.0000 1.9440 1.9459 406.7407 407.2281 0.0752 -1.0000 -1.0000 4353502 1593135822.90 151.3286 60.0002 32.0000 1.9452 1.9472 406.4572 406.9445 0.0751 -1.0000 -1.0000 4353572 1593135823.00 151.3286 60.0002 32.0000 1.9447 1.9466 406.6921 407.1783 0.0750 -1.0000 -1.0000 4353632 1593135823.10 151.5908 60.0002 32.0000 1.9462 1.9481 406.1871 406.6741 0.0752 -1.0000 -1.0000 4353922 1593135823.20 151.5908 60.0002 32.0000 1.9461 1.9481 406.2041 406.6910 0.0753 -1.0000 -1.0000 4353982 1593135823.30 151.5908 60.0002 32.0000 1.9451 1.9470 406.5205 407.0077 0.0750 -1.0000 -1.0000 4354052 1593135823.40 151.5908 60.0002 32.0000 1.9449 1.9468 406.7462 407.2326 0.0750 -1.0000 -1.0000 4354122 1593135823.50 151.5908 60.0002 32.0000 1.9443 1.9463 406.6829 407.1702 0.0753 -1.0000 -1.0000 4354181 1593135823.60 151.5942 60.0002 32.0000 1.9461 1.9480 406.5701 407.0591 0.0755 -1.0000 -1.0000 4354661 1593135823.70 151.6057 60.0002 32.0000 1.9466 1.9485 406.2406 406.7288 0.0754 -1.0000 -1.0000 4354731 1593135823.80 151.6057 60.0002 32.0000 1.9474 1.9493 406.1582 406.6461 0.0753 -1.0000 -1.0000 4354801 1593135823.90 151.6057 60.0002 32.0000 1.9441 1.9460 406.5936 407.0808 0.0751 -1.0000 -1.0000 4354871 1593135824.00 151.6057 60.0002 32.0000 1.9438 1.9457 406.5721 407.0594 0.0752 -1.0000 -1.0000 4354941 1593135824.10 151.6057 60.0002 32.0000 1.9427 1.9446 406.6403 407.1285 0.0754 -1.0000 -1.0000 4355171 1593135824.20 151.3958 60.0002 32.0000 1.9444 1.9463 406.1447 406.6318 0.0752 -1.0000 -1.0000 4355231 1593135824.30 151.3958 60.0002 32.0000 1.9452 1.9471 406.0761 406.5629 0.0752 -1.0000 -1.0000 4355311 1593135824.40 151.3958 60.0002 32.0000 1.9461 1.9480 406.3127 406.7993 0.0751 -1.0000 -1.0000 4355381 1593135824.50 151.3958 60.0002 32.0000 1.9438 1.9457 406.5914 407.0784 0.0752 -1.0000 -1.0000 4355451 1593135824.60 151.3958 60.0002 32.0000 1.9439 1.9458 406.5963 407.0838 0.0753 -1.0000 -1.0000 4355521 1593135824.70 151.3958 60.0002 32.0000 1.9443 1.9462 406.5482 407.0348 0.0750 -1.0000 -1.0000 4355581 1593135824.80 151.3958 60.0002 32.0000 1.9448 1.9468 406.5771 407.0652 0.0753 -1.0000 -1.0000 4355651 1593135824.90 151.3958 60.0002 32.0000 1.9431 1.9450 406.3006 406.7883 0.0752 -1.0000 -1.0000 4355721 1593135825.00 151.3931 60.0002 32.0000 1.9450 1.9469 406.2377 406.7238 0.0750 -1.0000 -1.0000 4355781 1593135825.10 151.2705 60.0001 32.0000 1.9455 1.9474 406.5167 407.0040 0.0752 -1.0000 -1.0000 4355851 1593135825.20 151.2705 60.0001 32.0000 1.9434 1.9453 406.5564 407.0444 0.0754 -1.0000 -1.0000 4355911 1593135825.30 151.3894 60.0001 32.0000 1.9458 1.9477 406.4115 406.8985 0.0751 -1.0000 -1.0000 4355981 1593135825.40 151.3894 60.0001 32.0000 1.9463 1.9482 406.3378 406.8252 0.0753 -1.0000 -1.0000 4356050 1593135825.50 151.3894 60.0001 32.0000 1.9449 1.9468 406.1307 406.6180 0.0753 -1.0000 -1.0000 4356121 1593135825.60 151.3894 60.0001 32.0000 1.9464 1.9483 406.3522 406.8396 0.0753 -1.0000 -1.0000 4356180 1593135825.70 151.3894 60.0001 32.0000 1.9448 1.9467 406.5700 407.0580 0.0753 -1.0000 -1.0000 4356320 1593135825.80 151.5894 60.0001 32.0000 1.9451 1.9471 406.7673 407.2557 0.0753 -1.0000 -1.0000 4356390 1593135825.90 151.5979 60.0001 32.0000 1.9456 1.9475 406.4522 406.9391 0.0752 -1.0000 -1.0000 4356450 1593135826.00 151.5979 60.0001 32.0000 1.9444 1.9463 406.4357 406.9224 0.0751 -1.0000 -1.0000 4356520 1593135826.10 151.5979 60.0001 32.0000 1.9473 1.9492 406.0444 406.5297 0.0750 -1.0000 -1.0000 4356580 1593135826.20 151.5979 60.0001 32.0000 1.9465 1.9484 406.1231 406.6097 0.0751 -1.0000 -1.0000 4356810 1593135826.30 151.5979 60.0001 32.0000 1.9459 1.9478 406.2787 406.7652 0.0752 -1.0000 -1.0000 4356880 1593135826.40 151.6328 60.0001 32.0000 1.9464 1.9483 406.5987 407.0862 0.0753 -1.0000 -1.0000 4356940 1593135826.50 151.6328 60.0001 32.0000 1.9444 1.9464 406.4059 406.8933 0.0751 -1.0000 -1.0000 4357010 1593135826.60 151.6328 60.0001 32.0000 1.9466 1.9486 406.2469 406.7342 0.0754 -1.0000 -1.0000 4357080 1593135826.70 151.6328 60.0001 32.0000 1.9454 1.9473 406.2703 406.7575 0.0753 -1.0000 -1.0000 4357420 1593135826.80 151.6328 60.0001 32.0000 1.9449 1.9468 406.6005 407.0881 0.0752 -1.0000 -1.0000 4357490 1593135826.90 151.3541 60.0001 32.0000 1.9443 1.9462 406.8714 407.3577 0.0750 -1.0000 -1.0000 4357550 1593135827.00 151.3541 60.0001 32.0000 1.9453 1.9473 406.7690 407.2561 0.0751 -1.0000 -1.0000 4357610 1593135827.10 151.3541 60.0001 32.0000 1.9461 1.9480 406.4512 406.9389 0.0753 -1.0000 -1.0000 4357690 1593135827.20 151.3541 60.0001 32.0000 1.9467 1.9486 406.1823 406.6693 0.0752 -1.0000 -1.0000 4358069 1593135827.30 151.3541 60.0001 32.0000 1.9466 1.9486 406.0884 406.5750 0.0753 -1.0000 -1.0000 4358129 1593135827.40 151.3541 60.0001 32.0000 1.9457 1.9476 406.2279 406.7150 0.0753 -1.0000 -1.0000 4358199 1593135827.50 151.3541 60.0001 32.0000 1.9441 1.9460 406.4999 406.9886 0.0754 -1.0000 -1.0000 4358269 1593135827.60 151.3541 60.0001 32.0000 1.9440 1.9459 406.5481 407.0363 0.0754 -1.0000 -1.0000 4358329 1593135827.70 151.3541 60.0001 32.0000 1.9445 1.9464 406.5065 406.9937 0.0752 -1.0000 -1.0000 4358569 1593135827.80 151.3541 60.0001 32.0000 1.9462 1.9481 406.3585 406.8468 0.0753 -1.0000 -1.0000 4358629 1593135827.90 151.3541 60.0001 32.0000 1.9458 1.9477 406.1402 406.6274 0.0753 -1.0000 -1.0000 4358689 1593135828.00 151.4004 60.0001 32.0000 1.9453 1.9472 406.4178 406.9061 0.0753 -1.0000 -1.0000 4358759 1593135828.10 151.4051 60.0001 32.0000 1.9443 1.9462 406.3683 406.8553 0.0752 -1.0000 -1.0000 4358829 1593135828.20 151.4051 60.0001 32.0000 1.9437 1.9456 406.6498 407.1377 0.0753 -1.0000 -1.0000 4359329 1593135828.30 151.4051 60.0001 32.0000 1.9441 1.9460 406.4384 406.9249 0.0752 -1.0000 -1.0000 4359399 1593135828.40 151.4082 60.0001 32.0000 1.9450 1.9469 406.5237 407.0121 0.0753 -1.0000 -1.0000 4359469 1593135828.50 151.4084 60.0001 32.0000 1.9458 1.9478 406.3557 406.8447 0.0754 -1.0000 -1.0000 4359529 1593135828.60 151.6823 60.0001 32.0000 1.9447 1.9466 406.5477 407.0347 0.0751 -1.0000 -1.0000 4359599 1593135828.70 151.6823 60.0001 32.0000 1.9459 1.9478 406.5814 407.0685 0.0752 -1.0000 -1.0000 4359659 1593135828.80 151.6823 60.0001 32.0000 1.9451 1.9470 406.5580 407.0461 0.0753 -1.0000 -1.0000 4359739 1593135828.90 151.6823 60.0001 32.0000 1.9451 1.9470 406.6274 407.1147 0.0752 -1.0000 -1.0000 4359798 1593135829.00 151.6823 60.0001 32.0000 1.9434 1.9453 406.5388 407.0258 0.0752 -1.0000 -1.0000 4359858 1593135829.10 151.5923 60.0001 32.0000 1.9438 1.9457 406.5101 406.9977 0.0752 -1.0000 -1.0000 4359939 1593135829.20 151.5923 60.0001 32.0000 1.9447 1.9467 406.3165 406.8028 0.0750 -1.0000 -1.0000 4359998 1593135829.30 151.5923 60.0001 32.0000 1.9462 1.9481 406.1310 406.6183 0.0753 -1.0000 -1.0000 4400058 1593135829.40 151.5923 60.0001 32.0000 1.9458 1.9477 406.1376 406.6244 0.0752 -1.0000 -1.0000 4400139 1593135829.50 151.5923 60.0001 32.0000 1.9447 1.9466 406.2184 406.7054 0.0752 -1.0000 -1.0000 4400198 1593135829.60 151.5719 60.0000 32.0000 1.9437 1.9456 406.3754 406.8630 0.0753 -1.0000 -1.0000 4400258 1593135829.70 151.4693 59.9997 32.0000 1.9431 1.9450 406.4639 406.9512 0.0751 -1.0000 -1.0000 4400328 1593135829.80 151.4693 59.9997 32.0000 1.9464 1.9483 406.3585 406.8457 0.0753 -1.0000 -1.0000 4401068 1593135829.90 151.4693 59.9997 32.0000 1.9448 1.9467 406.3288 406.8171 0.0754 -1.0000 -1.0000 4401128 1593135830.00 151.4693 59.9997 32.0000 1.9445 1.9465 406.0732 406.5604 0.0752 -1.0000 -1.0000 4401208 1593135830.10 151.4693 59.9997 32.0000 1.9452 1.9471 406.2916 406.7776 0.0751 -1.0000 -1.0000 4401278 1593135830.20 151.5697 59.9997 32.0000 1.9473 1.9492 406.4183 406.9060 0.0753 -1.0000 -1.0000 4401338 1593135830.30 151.5697 59.9997 32.0000 1.9451 1.9470 406.5434 407.0315 0.0753 -1.0000 -1.0000 4401408 1593135830.40 151.5697 59.9997 32.0000 1.9438 1.9457 406.6935 407.1810 0.0752 -1.0000 -1.0000 4401468 1593135830.50 151.5697 59.9997 32.0000 1.9454 1.9474 406.5050 406.9931 0.0754 -1.0000 -1.0000 4401538 1593135830.60 151.5697 59.9997 32.0000 1.9455 1.9475 406.4506 406.9393 0.0753 -1.0000 -1.0000 4401608 1593135830.70 151.5697 59.9997 32.0000 1.9452 1.9471 406.3113 406.7978 0.0751 -1.0000 -1.0000 4401667 1593135830.80 151.5697 59.9997 32.0000 1.9437 1.9456 406.6429 407.1310 0.0754 -1.0000 -1.0000 4401808 1593135830.90 151.5697 59.9997 32.0000 1.9439 1.9458 406.6709 407.1574 0.0751 -1.0000 -1.0000 4401867 1593135831.00 151.5697 59.9997 32.0000 1.9473 1.9492 406.4727 406.9598 0.0752 -1.0000 -1.0000 4401937 1593135831.10 151.5697 59.9997 32.0000 1.9474 1.9493 406.2410 406.7286 0.0753 -1.0000 -1.0000 4402007 1593135831.20 151.5697 59.9997 32.0000 1.9463 1.9482 406.3307 406.8170 0.0751 -1.0000 -1.0000 4402067 1593135831.30 151.6556 59.9997 32.0000 1.9454 1.9474 406.7531 407.2402 0.0752 -1.0000 -1.0000 4402457 1593135831.40 151.6556 59.9997 32.0000 1.9448 1.9467 406.7092 407.1972 0.0752 -1.0000 -1.0000 4402527 1593135831.50 151.6556 59.9997 32.0000 1.9457 1.9476 406.1143 406.6001 0.0751 -1.0000 -1.0000 4402597 1593135831.60 151.6556 59.9997 32.0000 1.9453 1.9473 406.1149 406.6015 0.0752 -1.0000 -1.0000 4402657 1593135831.70 151.6556 59.9997 32.0000 1.9441 1.9460 406.1464 406.6334 0.0752 -1.0000 -1.0000 4402727 1593135831.80 151.6355 59.9997 32.0000 1.9451 1.9470 406.3309 406.8181 0.0752 -1.0000 -1.0000 4402787 1593135831.90 151.3560 59.9997 32.0000 1.9461 1.9480 406.5354 407.0233 0.0753 -1.0000 -1.0000 4402857 1593135832.00 151.3560 59.9997 32.0000 1.9447 1.9466 406.1717 406.6579 0.0751 -1.0000 -1.0000 4402927 1593135832.10 151.3560 59.9997 32.0000 1.9449 1.9468 406.1505 406.6379 0.0753 -1.0000 -1.0000 4402987 1593135832.20 151.3560 59.9997 32.0000 1.9438 1.9457 406.3652 406.8526 0.0752 -1.0000 -1.0000 4403047 1593135832.30 151.3560 59.9997 32.0000 1.9433 1.9452 406.4807 406.9680 0.0752 -1.0000 -1.0000 4403297 1593135832.40 151.3673 59.9997 32.0000 1.9433 1.9452 406.5090 406.9966 0.0753 -1.0000 -1.0000 4403367 1593135832.50 151.3673 59.9997 32.0000 1.9438 1.9457 406.5399 407.0286 0.0754 -1.0000 -1.0000 4403427 1593135832.60 151.3673 59.9997 32.0000 1.9472 1.9491 406.2339 406.7222 0.0754 -1.0000 -1.0000 4403496 1593135832.70 151.3673 59.9997 32.0000 1.9452 1.9471 406.0867 406.5743 0.0753 -1.0000 -1.0000 4403557 1593135832.80 151.3673 59.9997 32.0000 1.9457 1.9476 406.2038 406.6906 0.0752 -1.0000 -1.0000 4403637 1593135832.90 151.3673 59.9997 32.0000 1.9438 1.9458 406.2119 406.6989 0.0753 -1.0000 -1.0000 4403696 1593135833.00 151.3949 59.9997 32.0000 1.9428 1.9447 406.5254 407.0131 0.0752 -1.0000 -1.0000 4403757 1593135833.10 151.3949 59.9997 32.0000 1.9427 1.9446 406.4611 406.9492 0.0753 -1.0000 -1.0000 4403826 1593135833.20 151.3949 59.9997 32.0000 1.9447 1.9466 406.4525 406.9398 0.0752 -1.0000 -1.0000 4403896 1593135833.30 151.3949 59.9997 32.0000 1.9453 1.9472 406.2290 406.7160 0.0752 -1.0000 -1.0000 4403956 1593135833.40 151.3949 59.9997 32.0000 1.9453 1.9472 406.1812 406.6676 0.0751 -1.0000 -1.0000 4404296 1593135833.50 151.3949 59.9997 32.0000 1.9454 1.9473 406.2434 406.7305 0.0753 -1.0000 -1.0000 4404366 1593135833.60 151.3949 59.9997 32.0000 1.9447 1.9466 406.4482 406.9342 0.0750 -1.0000 -1.0000 4404426 1593135833.70 151.3949 59.9997 32.0000 1.9449 1.9468 406.5863 407.0742 0.0752 -1.0000 -1.0000 4404496 1593135833.80 151.3949 59.9997 32.0000 1.9468 1.9488 406.4418 406.9289 0.0752 -1.0000 -1.0000 4404556 1593135833.90 151.3949 59.9997 32.0000 1.9468 1.9487 406.4062 406.8944 0.0754 -1.0000 -1.0000 4404626 1593135834.00 151.3949 59.9997 32.0000 1.9476 1.9496 406.2697 406.7573 0.0753 -1.0000 -1.0000 4404696 1593135834.10 151.5823 59.9997 32.0000 1.9442 1.9461 406.5008 406.9880 0.0751 -1.0000 -1.0000 4404756 1593135834.20 151.5688 59.9997 32.0000 1.9435 1.9454 406.5809 407.0679 0.0752 -1.0000 -1.0000 4404816 1593135834.30 151.5688 59.9997 32.0000 1.9453 1.9472 406.6179 407.1070 0.0755 -1.0000 -1.0000 4404896 1593135834.40 151.5688 59.9997 32.0000 1.9454 1.9474 406.3899 406.8786 0.0754 -1.0000 -1.0000 4405166 1593135834.50 151.5688 59.9997 32.0000 1.9463 1.9482 406.2598 406.7471 0.0753 -1.0000 -1.0000 4405236 1593135834.60 151.6086 59.9990 32.0000 1.9448 1.9468 406.2268 406.7141 0.0752 -1.0000 -1.0000 4405306 1593135834.70 151.6330 59.9986 32.0000 1.9448 1.9468 406.2856 406.7737 0.0754 -1.0000 -1.0000 4405365 1593135834.80 151.6330 59.9986 32.0000 1.9439 1.9458 406.4844 406.9717 0.0751 -1.0000 -1.0000 4405446 1593135834.90 151.6330 59.9986 32.0000 1.9429 1.9448 406.6032 407.0901 0.0752 -1.0000 -1.0000 4405675 1593135835.00 151.6330 59.9986 32.0000 1.9433 1.9452 406.6851 407.1740 0.0754 -1.0000 -1.0000 4405735 1593135835.10 151.6330 59.9986 32.0000 1.9446 1.9465 406.3416 406.8299 0.0753 -1.0000 -1.0000 4405815 1593135835.20 151.5243 59.9986 32.0000 1.9446 1.9465 406.2841 406.7717 0.0753 -1.0000 -1.0000 4405875 1593135835.30 151.5243 59.9986 32.0000 1.9437 1.9457 406.4262 406.9134 0.0752 -1.0000 -1.0000 4405935 1593135835.40 151.5243 59.9986 32.0000 1.9425 1.9444 406.5050 406.9924 0.0752 -1.0000 -1.0000 4406015 1593135835.50 151.5243 59.9986 32.0000 1.9444 1.9463 406.4928 406.9803 0.0753 -1.0000 -1.0000 4406315 1593135835.60 151.5243 59.9986 32.0000 1.9459 1.9478 406.3949 406.8827 0.0752 -1.0000 -1.0000 4406375 1593135835.70 151.4378 59.9986 32.0000 1.9450 1.9469 406.3897 406.8761 0.0752 -1.0000 -1.0000 4406455 1593135835.80 151.3390 59.9986 32.0000 1.9467 1.9486 406.2510 406.7390 0.0753 -1.0000 -1.0000 4406515 1593135835.90 151.3390 59.9986 32.0000 1.9453 1.9472 406.2148 406.7019 0.0753 -1.0000 -1.0000 4406575 1593135836.00 151.3390 59.9986 32.0000 1.9446 1.9465 406.2865 406.7736 0.0752 -1.0000 -1.0000 4407315 1593135836.10 151.3390 59.9986 32.0000 1.9449 1.9468 406.6620 407.1488 0.0751 -1.0000 -1.0000 4407374 1593135836.20 151.3333 59.9986 32.0000 1.9447 1.9466 406.5052 406.9922 0.0752 -1.0000 -1.0000 4407445 1593135836.30 151.2322 59.9986 32.0000 1.9470 1.9489 406.3530 406.8408 0.0754 -1.0000 -1.0000 4407514 1593135836.40 151.2322 59.9986 32.0000 1.9460 1.9480 406.0899 406.5757 0.0751 -1.0000 -1.0000 4407574 1593135836.50 151.2322 59.9986 32.0000 1.9450 1.9469 406.2724 406.7594 0.0752 -1.0000 -1.0000 4407644 1593135836.60 151.2322 59.9986 32.0000 1.9439 1.9458 406.4959 406.9830 0.0752 -1.0000 -1.0000 4407714 1593135836.70 151.2322 59.9986 32.0000 1.9437 1.9456 406.5369 407.0235 0.0750 -1.0000 -1.0000 4407774 1593135836.80 151.2322 59.9986 32.0000 1.9435 1.9455 406.7286 407.2156 0.0752 -1.0000 -1.0000 4407844 1593135836.90 151.2322 59.9986 32.0000 1.9454 1.9473 406.5359 407.0243 0.0753 -1.0000 -1.0000 4407914 1593135837.00 151.2322 59.9986 32.0000 1.9451 1.9471 406.1801 406.6669 0.0751 -1.0000 -1.0000 4408034 1593135837.10 151.2322 59.9986 32.0000 1.9475 1.9495 406.3157 406.8022 0.0751 -1.0000 -1.0000 4408114 1593135837.20 151.2322 59.9986 32.0000 1.9471 1.9490 406.3028 406.7894 0.0751 -1.0000 -1.0000 4408174 1593135837.30 151.2322 59.9986 32.0000 1.9453 1.9473 406.4746 406.9620 0.0753 -1.0000 -1.0000 4408234 1593135837.40 151.6062 59.9986 32.0000 1.9436 1.9455 406.5413 407.0293 0.0753 -1.0000 -1.0000 4408314 1593135837.50 151.6062 59.9986 32.0000 1.9445 1.9465 406.4780 406.9654 0.0753 -1.0000 -1.0000 4408604 1593135837.60 151.6062 59.9986 32.0000 1.9450 1.9469 406.2396 406.7268 0.0752 -1.0000 -1.0000 4408664 1593135837.70 151.6352 59.9986 32.0000 1.9452 1.9471 406.1601 406.6467 0.0752 -1.0000 -1.0000 4408734 1593135837.80 151.6009 59.9986 32.0000 1.9449 1.9468 406.3047 406.7921 0.0753 -1.0000 -1.0000 4408804 1593135837.90 151.6009 59.9986 32.0000 1.9450 1.9469 406.5906 407.0792 0.0754 -1.0000 -1.0000 4408864 1593135838.00 151.6009 59.9986 32.0000 1.9441 1.9460 406.5778 407.0653 0.0752 -1.0000 -1.0000 4409723 1593135838.10 151.6009 59.9986 32.0000 1.9440 1.9459 406.5793 407.0673 0.0754 -1.0000 -1.0000 4409793 1593135838.20 151.6009 59.9986 32.0000 1.9440 1.9459 406.7003 407.1889 0.0753 -1.0000 -1.0000 4409873 1593135838.30 151.6009 59.9986 32.0000 1.9466 1.9485 406.2175 406.7045 0.0752 -1.0000 -1.0000 4409943 1593135838.40 151.6009 59.9986 32.0000 1.9448 1.9467 406.2836 406.7702 0.0751 -1.0000 -1.0000 4410003 1593135838.50 151.4792 59.9986 32.0000 1.9443 1.9462 406.4705 406.9585 0.0753 -1.0000 -1.0000 4410073 1593135838.60 151.4792 59.9986 32.0000 1.9448 1.9467 406.6285 407.1157 0.0753 -1.0000 -1.0000 4410143 1593135838.70 151.4792 59.9986 32.0000 1.9441 1.9460 406.4757 406.9637 0.0752 -1.0000 -1.0000 4410203 1593135838.80 151.4792 59.9986 32.0000 1.9443 1.9463 406.3185 406.8061 0.0753 -1.0000 -1.0000 4410283 1593135838.90 151.4792 59.9986 32.0000 1.9430 1.9449 406.3143 406.8022 0.0753 -1.0000 -1.0000 4410343 1593135839.00 151.4054 59.9986 32.0000 1.9449 1.9468 406.3366 406.8246 0.0753 -1.0000 -1.0000 4410403 1593135839.10 151.3982 59.9986 32.0000 1.9472 1.9491 406.1530 406.6405 0.0752 -1.0000 -1.0000 4410473 1593135839.20 151.3982 59.9986 32.0000 1.9436 1.9455 406.3473 406.8339 0.0751 -1.0000 -1.0000 4410533 1593135839.30 151.3982 59.9986 32.0000 1.9441 1.9460 406.5736 407.0600 0.0750 -1.0000 -1.0000 4410603 1593135839.40 151.3982 59.9986 32.0000 1.9444 1.9463 406.5895 407.0753 0.0750 -1.0000 -1.0000 4410673 1593135839.50 151.3950 59.9986 32.0000 1.9443 1.9462 406.3104 406.7970 0.0752 -1.0000 -1.0000 4411053 1593135839.60 151.3067 59.9973 32.0000 1.9469 1.9488 406.0499 406.5373 0.0753 -1.0000 -1.0000 4411122 1593135839.70 151.4235 59.9973 32.0000 1.9452 1.9471 406.2768 406.7640 0.0752 -1.0000 -1.0000 4411192 1593135839.80 151.6135 59.9973 32.0000 1.9464 1.9484 406.4745 406.9623 0.0753 -1.0000 -1.0000 4411252 1593135839.90 151.6135 59.9973 32.0000 1.9446 1.9465 406.5663 407.0539 0.0752 -1.0000 -1.0000 4411312 1593135840.00 151.6135 59.9973 32.0000 1.9426 1.9445 406.6227 407.1097 0.0751 -1.0000 -1.0000 4411392 1593135840.10 151.6135 59.9973 32.0000 1.9441 1.9460 406.5926 407.0803 0.0752 -1.0000 -1.0000 4411452 1593135840.20 151.6135 59.9973 32.0000 1.9451 1.9471 406.2571 406.7443 0.0752 -1.0000 -1.0000 4411512 1593135840.30 151.6135 59.9973 32.0000 1.9453 1.9473 406.0155 406.5018 0.0751 -1.0000 -1.0000 4411582 1593135840.40 151.6135 59.9973 32.0000 1.9455 1.9474 406.1515 406.6373 0.0751 -1.0000 -1.0000 4411652 1593135840.50 151.6135 59.9973 32.0000 1.9453 1.9472 406.4107 406.8985 0.0753 -1.0000 -1.0000 4411712 1593135840.60 151.6135 59.9973 32.0000 1.9445 1.9464 406.5313 407.0189 0.0752 -1.0000 -1.0000 4411782 1593135840.70 151.6135 59.9973 32.0000 1.9446 1.9465 406.5055 406.9929 0.0753 -1.0000 -1.0000 4411842 1593135840.80 151.6130 59.9973 32.0000 1.9452 1.9471 406.2879 406.7756 0.0753 -1.0000 -1.0000 4411922 1593135840.90 151.6130 59.9973 32.0000 1.9462 1.9481 406.1266 406.6131 0.0752 -1.0000 -1.0000 4411982 1593135841.00 151.6130 59.9973 32.0000 1.9451 1.9470 406.5297 407.0174 0.0752 -1.0000 -1.0000 4412042 1593135841.10 151.6130 59.9973 32.0000 1.9435 1.9454 406.5062 406.9939 0.0753 -1.0000 -1.0000 4412512 1593135841.20 151.6130 59.9973 32.0000 1.9429 1.9448 406.5283 407.0150 0.0751 -1.0000 -1.0000 4412582 1593135841.30 151.6130 59.9973 32.0000 1.9429 1.9448 406.5493 407.0355 0.0750 -1.0000 -1.0000 4412642 1593135841.40 151.6130 59.9973 32.0000 1.9441 1.9460 406.5281 407.0162 0.0753 -1.0000 -1.0000 4412712 1593135841.50 151.6130 59.9973 32.0000 1.9464 1.9483 406.4389 406.9263 0.0753 -1.0000 -1.0000 4412782 1593135841.60 151.6130 59.9973 32.0000 1.9459 1.9478 406.2469 406.7338 0.0751 -1.0000 -1.0000 4412842 1593135841.70 151.6130 59.9973 32.0000 1.9447 1.9466 406.4844 406.9712 0.0752 -1.0000 -1.0000 4412912 1593135841.80 151.6130 59.9973 32.0000 1.9427 1.9446 406.5821 407.0707 0.0754 -1.0000 -1.0000 4412982 1593135841.90 151.6130 59.9973 32.0000 1.9439 1.9458 406.5238 407.0122 0.0753 -1.0000 -1.0000 4413042 1593135842.00 151.4541 59.9973 32.0000 1.9445 1.9464 406.4006 406.8878 0.0751 -1.0000 -1.0000 4413112 1593135842.10 151.2953 59.9973 32.0000 1.9471 1.9491 406.1909 406.6778 0.0753 -1.0000 -1.0000 4413182 1593135842.20 151.2953 59.9973 32.0000 1.9466 1.9486 406.1188 406.6060 0.0752 -1.0000 -1.0000 4413242 1593135842.30 151.2953 59.9973 32.0000 1.9476 1.9495 405.9895 406.4751 0.0751 -1.0000 -1.0000 4413312 1593135842.40 151.2953 59.9973 32.0000 1.9446 1.9465 406.2914 406.7779 0.0751 -1.0000 -1.0000 4413381 1593135842.50 151.2953 59.9973 32.0000 1.9437 1.9456 406.5408 407.0281 0.0752 -1.0000 -1.0000 4413442 1593135842.60 151.2953 59.9973 32.0000 1.9418 1.9438 406.6546 407.1431 0.0754 -1.0000 -1.0000 4413632 1593135842.70 151.4888 59.9973 32.0000 1.9438 1.9457 406.5767 407.0629 0.0750 -1.0000 -1.0000 4413691 1593135842.80 151.4888 59.9973 32.0000 1.9451 1.9470 406.3105 406.7972 0.0752 -1.0000 -1.0000 4413761 1593135842.90 151.4888 59.9973 32.0000 1.9468 1.9487 406.3202 406.8078 0.0752 -1.0000 -1.0000 4413821 1593135843.00 151.4888 59.9973 32.0000 1.9454 1.9473 406.5045 406.9914 0.0751 -1.0000 -1.0000 4413891 1593135843.10 151.4888 59.9973 32.0000 1.9452 1.9471 406.5949 407.0823 0.0752 -1.0000 -1.0000 4413961 1593135843.20 151.6420 59.9973 32.0000 1.9454 1.9473 406.6423 407.1299 0.0752 -1.0000 -1.0000 4414021 1593135843.30 151.7092 59.9973 32.0000 1.9472 1.9491 406.5624 407.0496 0.0752 -1.0000 -1.0000 4414091 1593135843.40 151.7092 59.9973 32.0000 1.9481 1.9501 406.3441 406.8322 0.0754 -1.0000 -1.0000 4414161 1593135843.50 151.7092 59.9973 32.0000 1.9466 1.9486 406.3217 406.8091 0.0752 -1.0000 -1.0000 4414221 1593135843.60 151.7092 59.9973 32.0000 1.9451 1.9470 406.5860 407.0738 0.0752 -1.0000 -1.0000 4414281 1593135843.70 151.7092 59.9973 32.0000 1.9429 1.9448 406.6378 407.1257 0.0753 -1.0000 -1.0000 4414361 1593135843.80 151.5753 59.9973 32.0000 1.9445 1.9464 406.5861 407.0729 0.0752 -1.0000 -1.0000 4414421 1593135843.90 151.5753 59.9973 32.0000 1.9452 1.9471 406.1369 406.6251 0.0754 -1.0000 -1.0000 4414481 1593135844.00 151.5753 59.9973 32.0000 1.9454 1.9473 406.0758 406.5624 0.0751 -1.0000 -1.0000 4414551 1593135844.10 151.5753 59.9973 32.0000 1.9453 1.9473 406.4142 406.9017 0.0752 -1.0000 -1.0000 4414621 1593135844.20 151.5753 59.9973 32.0000 1.9448 1.9468 406.7802 407.2677 0.0752 -1.0000 -1.0000 4415051 1593135844.30 151.5273 59.9973 32.0000 1.9429 1.9448 406.6356 407.1228 0.0752 -1.0000 -1.0000 4415121 1593135844.40 151.3237 59.9973 32.0000 1.9441 1.9461 406.5357 407.0223 0.0751 -1.0000 -1.0000 4415190 1593135844.50 151.3237 59.9973 32.0000 1.9447 1.9466 406.3284 406.8148 0.0751 -1.0000 -1.0000 4415261 1593135844.60 151.3237 59.9973 32.0000 1.9452 1.9471 406.0502 406.5360 0.0751 -1.0000 -1.0000 4415331 1593135844.70 151.3237 59.9973 32.0000 1.9460 1.9480 406.1532 406.6393 0.0751 -1.0000 -1.0000 4415700 1593135844.80 151.3237 59.9973 32.0000 1.9463 1.9482 406.3187 406.8045 0.0750 -1.0000 -1.0000 4415780 1593135844.90 151.2884 59.9982 32.0000 1.9453 1.9472 406.4287 406.9160 0.0752 -1.0000 -1.0000 4415840 1593135845.00 151.2884 59.9982 32.0000 1.9431 1.9450 406.4514 406.9380 0.0751 -1.0000 -1.0000 4415900 1593135845.10 151.2884 59.9982 32.0000 1.9454 1.9473 406.4938 406.9806 0.0751 -1.0000 -1.0000 4415970 1593135845.20 151.2884 59.9982 32.0000 1.9438 1.9457 406.4133 406.9003 0.0753 -1.0000 -1.0000 4416310 1593135845.30 151.2884 59.9982 32.0000 1.9465 1.9484 406.0795 406.5665 0.0752 -1.0000 -1.0000 4416370 1593135845.40 151.4184 59.9982 32.0000 1.9468 1.9487 406.0830 406.5703 0.0752 -1.0000 -1.0000 4416440 1593135845.50 151.5282 59.9982 32.0000 1.9455 1.9474 406.1306 406.6167 0.0751 -1.0000 -1.0000 4416510 1593135845.60 151.5282 59.9982 32.0000 1.9470 1.9489 406.2009 406.6879 0.0752 -1.0000 -1.0000 4416570 1593135845.70 151.5282 59.9982 32.0000 1.9454 1.9473 406.6267 407.1133 0.0751 -1.0000 -1.0000 4416640 1593135845.80 151.5282 59.9982 32.0000 1.9454 1.9473 406.5440 407.0314 0.0753 -1.0000 -1.0000 4416830 1593135845.90 151.5282 59.9982 32.0000 1.9438 1.9457 406.5340 407.0230 0.0754 -1.0000 -1.0000 4416890 1593135846.00 151.5788 59.9982 32.0000 1.9459 1.9478 406.2772 406.7644 0.0752 -1.0000 -1.0000 4416970 1593135846.10 151.5788 59.9982 32.0000 1.9459 1.9478 406.1145 406.6007 0.0751 -1.0000 -1.0000 4417030 1593135846.20 151.5788 59.9982 32.0000 1.9455 1.9474 406.3304 406.8176 0.0752 -1.0000 -1.0000 4417089 1593135846.30 151.5788 59.9982 32.0000 1.9433 1.9453 406.5345 407.0216 0.0751 -1.0000 -1.0000 4417329 1593135846.40 151.5788 59.9982 32.0000 1.9443 1.9462 406.6548 407.1424 0.0752 -1.0000 -1.0000 4417389 1593135846.50 151.5788 59.9982 32.0000 1.9444 1.9463 406.5030 406.9909 0.0754 -1.0000 -1.0000 4417459 1593135846.60 151.6292 59.9982 32.0000 1.9456 1.9475 406.3118 406.7991 0.0751 -1.0000 -1.0000 4417529 1593135846.70 151.6292 59.9982 32.0000 1.9467 1.9487 406.2831 406.7694 0.0751 -1.0000 -1.0000 4417589 1593135846.80 151.6292 59.9982 32.0000 1.9473 1.9492 406.1550 406.6428 0.0754 -1.0000 -1.0000 4418339 1593135846.90 151.6292 59.9982 32.0000 1.9457 1.9476 406.4532 406.9413 0.0753 -1.0000 -1.0000 4418399 1593135847.00 151.6292 59.9982 32.0000 1.9432 1.9451 406.5468 407.0330 0.0751 -1.0000 -1.0000 4418469 1593135847.10 151.6292 59.9982 32.0000 1.9451 1.9471 406.5702 407.0582 0.0754 -1.0000 -1.0000 4418539 1593135847.20 151.6292 59.9982 32.0000 1.9453 1.9472 406.3230 406.8104 0.0752 -1.0000 -1.0000 4418599 1593135847.30 151.4392 59.9982 32.0000 1.9461 1.9480 406.1358 406.6231 0.0752 -1.0000 -1.0000 4418659 1593135847.40 151.4392 59.9982 32.0000 1.9461 1.9481 406.1189 406.6049 0.0750 -1.0000 -1.0000 4418739 1593135847.50 151.4392 59.9982 32.0000 1.9436 1.9455 406.5219 407.0105 0.0754 -1.0000 -1.0000 4418799 1593135847.60 151.4392 59.9982 32.0000 1.9456 1.9475 406.5487 407.0365 0.0753 -1.0000 -1.0000 4418859 1593135847.70 151.4392 59.9982 32.0000 1.9458 1.9477 406.5731 407.0611 0.0753 -1.0000 -1.0000 4418939 1593135847.80 151.4392 59.9982 32.0000 1.9477 1.9496 406.7215 407.2089 0.0752 -1.0000 -1.0000 4418998 1593135847.90 151.5166 59.9982 32.0000 1.9462 1.9482 406.2556 406.7421 0.0751 -1.0000 -1.0000 4419059 1593135848.00 151.5166 59.9982 32.0000 1.9471 1.9490 405.9650 406.4519 0.0753 -1.0000 -1.0000 4419128 1593135848.10 151.5166 59.9982 32.0000 1.9455 1.9474 406.1967 406.6834 0.0751 -1.0000 -1.0000 4419198 1593135848.20 151.5166 59.9982 32.0000 1.9459 1.9478 406.6979 407.1860 0.0754 -1.0000 -1.0000 4419258 1593135848.30 151.5166 59.9982 32.0000 1.9466 1.9485 406.2124 406.6993 0.0752 -1.0000 -1.0000 4419578 1593135848.40 151.3376 59.9982 32.0000 1.9451 1.9471 406.2400 406.7272 0.0752 -1.0000 -1.0000 4419638 1593135848.50 151.2693 59.9982 32.0000 1.9438 1.9457 406.4211 406.9078 0.0751 -1.0000 -1.0000 4419698 1593135848.60 151.2693 59.9982 32.0000 1.9440 1.9459 406.5392 407.0270 0.0753 -1.0000 -1.0000 4419778 1593135848.70 151.2693 59.9982 32.0000 1.9463 1.9482 406.4104 406.8980 0.0753 -1.0000 -1.0000 4419848 1593135848.80 151.2693 59.9982 32.0000 1.9461 1.9480 406.1673 406.6537 0.0751 -1.0000 -1.0000 4419918 1593135848.90 151.2693 59.9982 32.0000 1.9453 1.9472 406.1466 406.6326 0.0751 -1.0000 -1.0000 4419978 1593135849.00 151.2693 59.9982 32.0000 1.9454 1.9473 406.4723 406.9592 0.0752 -1.0000 -1.0000 4420038 1593135849.10 151.2693 59.9982 32.0000 1.9440 1.9459 406.6638 407.1519 0.0753 -1.0000 -1.0000 4420118 1593135849.20 151.2693 59.9982 32.0000 1.9443 1.9462 406.6278 407.1150 0.0752 -1.0000 -1.0000 4420178 1593135849.30 151.2693 59.9982 32.0000 1.9433 1.9452 406.2880 406.7755 0.0753 -1.0000 -1.0000 4420308 1593135849.40 151.2693 59.9982 32.0000 1.9452 1.9471 405.9764 406.4629 0.0751 -1.0000 -1.0000 4420388 1593135849.50 151.2693 59.9982 32.0000 1.9472 1.9491 406.0903 406.5771 0.0752 -1.0000 -1.0000 4420448 1593135849.60 151.4557 59.9975 32.0000 1.9444 1.9463 406.3756 406.8629 0.0752 -1.0000 -1.0000 4420508 1593135849.70 151.4557 59.9975 32.0000 1.9445 1.9464 406.5844 407.0709 0.0751 -1.0000 -1.0000 4420578 1593135849.80 151.4557 59.9975 32.0000 1.9444 1.9464 406.5807 407.0684 0.0752 -1.0000 -1.0000 4421307 1593135849.90 151.4557 59.9975 32.0000 1.9458 1.9477 406.6065 407.0940 0.0752 -1.0000 -1.0000 4421367 1593135850.00 151.4557 59.9975 32.0000 1.9481 1.9500 406.4460 406.9337 0.0753 -1.0000 -1.0000 4421447 1593135850.10 151.4557 59.9975 32.0000 1.9462 1.9481 406.0380 406.5247 0.0751 -1.0000 -1.0000 4421507 1593135850.20 151.4524 59.9975 32.0000 1.9455 1.9474 406.2060 406.6930 0.0752 -1.0000 -1.0000 4421577 1593135850.30 151.4320 59.9975 32.0000 1.9448 1.9467 406.3200 406.8071 0.0753 -1.0000 -1.0000 4421647 1593135850.40 151.4320 59.9975 32.0000 1.9447 1.9466 406.4614 406.9495 0.0754 -1.0000 -1.0000 4421707 1593135850.50 151.4320 59.9975 32.0000 1.9444 1.9463 406.5381 407.0261 0.0753 -1.0000 -1.0000 4421777 1593135850.60 151.4320 59.9975 32.0000 1.9445 1.9464 406.2622 406.7508 0.0754 -1.0000 -1.0000 4421857 1593135850.70 151.4320 59.9975 32.0000 1.9457 1.9476 406.1158 406.6034 0.0753 -1.0000 -1.0000 4421917 1593135850.80 151.4320 59.9975 32.0000 1.9453 1.9472 406.3176 406.8044 0.0752 -1.0000 -1.0000 4421997 1593135850.90 151.4320 59.9975 32.0000 1.9460 1.9479 406.4934 406.9802 0.0750 -1.0000 -1.0000 4422057 1593135851.00 151.7235 59.9975 32.0000 1.9435 1.9454 406.3994 406.8860 0.0752 -1.0000 -1.0000 4422117 1593135851.10 151.7235 59.9975 32.0000 1.9450 1.9469 406.4922 406.9796 0.0752 -1.0000 -1.0000 4422187 1593135851.20 151.7235 59.9975 32.0000 1.9469 1.9488 406.3655 406.8527 0.0752 -1.0000 -1.0000 4422257 1593135851.30 151.7235 59.9975 32.0000 1.9464 1.9483 406.2575 406.7454 0.0754 -1.0000 -1.0000 4422317 1593135851.40 151.7235 59.9975 32.0000 1.9463 1.9482 406.2630 406.7513 0.0754 -1.0000 -1.0000 4422387 1593135851.50 151.5244 59.9975 32.0000 1.9443 1.9462 406.5699 407.0581 0.0753 -1.0000 -1.0000 4422457 1593135851.60 151.4794 59.9975 32.0000 1.9460 1.9480 406.4987 406.9864 0.0753 -1.0000 -1.0000 4422517 1593135851.70 151.4794 59.9975 32.0000 1.9467 1.9486 406.3966 406.8847 0.0753 -1.0000 -1.0000 4422587 1593135851.80 151.4794 59.9975 32.0000 1.9459 1.9479 406.2327 406.7189 0.0751 -1.0000 -1.0000 4422657 1593135851.90 151.4794 59.9975 32.0000 1.9448 1.9467 406.3630 406.8505 0.0753 -1.0000 -1.0000 4422716 1593135852.00 151.4794 59.9975 32.0000 1.9454 1.9473 406.6414 407.1287 0.0752 -1.0000 -1.0000 4422786 1593135852.10 151.4794 59.9975 32.0000 1.9432 1.9451 406.6250 407.1130 0.0752 -1.0000 -1.0000 4422847 1593135852.20 151.4794 59.9975 32.0000 1.9432 1.9452 406.4212 406.9084 0.0752 -1.0000 -1.0000 4422916 1593135852.30 151.4794 59.9975 32.0000 1.9450 1.9469 406.2062 406.6934 0.0752 -1.0000 -1.0000 4422986 1593135852.40 151.4794 59.9975 32.0000 1.9460 1.9479 406.0846 406.5706 0.0751 -1.0000 -1.0000 4423306 1593135852.50 151.4794 59.9975 32.0000 1.9458 1.9478 406.2657 406.7533 0.0754 -1.0000 -1.0000 4423376 1593135852.60 151.7283 59.9975 32.0000 1.9443 1.9462 406.5922 407.0814 0.0754 -1.0000 -1.0000 4423446 1593135852.70 151.7283 59.9975 32.0000 1.9446 1.9465 406.5563 407.0436 0.0752 -1.0000 -1.0000 4423506 1593135852.80 151.7283 59.9975 32.0000 1.9446 1.9465 406.4351 406.9224 0.0752 -1.0000 -1.0000 4423586 1593135852.90 151.7283 59.9975 32.0000 1.9463 1.9483 406.2886 406.7762 0.0752 -1.0000 -1.0000 4423916 1593135853.00 151.7283 59.9975 32.0000 1.9458 1.9477 406.1430 406.6294 0.0752 -1.0000 -1.0000 4423986 1593135853.10 151.7283 59.9975 32.0000 1.9457 1.9476 406.2705 406.7575 0.0752 -1.0000 -1.0000 4424056 1593135853.20 151.5177 59.9975 32.0000 1.9444 1.9463 406.4128 406.8994 0.0751 -1.0000 -1.0000 4424116 1593135853.30 151.5177 59.9975 32.0000 1.9447 1.9467 406.5892 407.0758 0.0751 -1.0000 -1.0000 4424186 1593135853.40 151.5177 59.9975 32.0000 1.9442 1.9461 406.5053 406.9925 0.0752 -1.0000 -1.0000 4424416 1593135853.50 151.5177 59.9975 32.0000 1.9451 1.9470 406.3661 406.8532 0.0751 -1.0000 -1.0000 4424486 1593135853.60 151.5177 59.9975 32.0000 1.9460 1.9480 406.3063 406.7934 0.0752 -1.0000 -1.0000 4424545 1593135853.70 151.5177 59.9975 32.0000 1.9443 1.9463 406.4568 406.9447 0.0752 -1.0000 -1.0000 4424616 1593135853.80 151.3653 59.9975 32.0000 1.9445 1.9464 406.4666 406.9537 0.0752 -1.0000 -1.0000 4424675 1593135853.90 151.3653 59.9975 32.0000 1.9444 1.9463 406.6006 407.0887 0.0753 -1.0000 -1.0000 4424745 1593135854.00 151.3653 59.9975 32.0000 1.9450 1.9470 406.2335 406.7214 0.0753 -1.0000 -1.0000 4425925 1593135854.10 151.3653 59.9975 32.0000 1.9446 1.9466 406.1222 406.6089 0.0752 -1.0000 -1.0000 4425995 1593135854.20 151.3653 59.9975 32.0000 1.9466 1.9486 406.2445 406.7297 0.0750 -1.0000 -1.0000 4426055 1593135854.30 151.4786 59.9975 32.0000 1.9448 1.9467 406.6733 407.1611 0.0753 -1.0000 -1.0000 4426125 1593135854.40 151.4935 59.9975 32.0000 1.9470 1.9489 406.5567 407.0445 0.0752 -1.0000 -1.0000 4426185 1593135854.50 151.4935 59.9975 32.0000 1.9453 1.9472 406.4769 406.9649 0.0753 -1.0000 -1.0000 4426255 1593135854.60 151.4935 59.9975 32.0000 1.9460 1.9479 406.1417 406.6283 0.0750 -1.0000 -1.0000 4426325 1593135854.70 151.4935 59.9975 32.0000 1.9462 1.9481 406.1173 406.6046 0.0753 -1.0000 -1.0000 4426385 1593135854.80 151.4935 59.9975 32.0000 1.9455 1.9474 406.5899 407.0765 0.0751 -1.0000 -1.0000 4426455 1593135854.90 151.6613 59.9990 32.0000 1.9448 1.9467 406.6397 407.1271 0.0752 -1.0000 -1.0000 4426525 1593135855.00 151.6613 59.9990 32.0000 1.9448 1.9467 406.6026 407.0893 0.0752 -1.0000 -1.0000 4426705 1593135855.10 151.6613 59.9990 32.0000 1.9467 1.9486 406.1026 406.5908 0.0753 -1.0000 -1.0000 4426775 1593135855.20 151.6613 59.9990 32.0000 1.9448 1.9467 406.3221 406.8094 0.0753 -1.0000 -1.0000 4426845 1593135855.30 151.6613 59.9990 32.0000 1.9449 1.9468 406.4887 406.9767 0.0753 -1.0000 -1.0000 4426904 1593135855.40 151.6613 59.9990 32.0000 1.9454 1.9473 406.7170 407.2047 0.0751 -1.0000 -1.0000 4426974 1593135855.50 151.4589 59.9990 32.0000 1.9469 1.9488 406.3207 406.8072 0.0752 -1.0000 -1.0000 4427035 1593135855.60 151.4589 59.9990 32.0000 1.9463 1.9482 406.1210 406.6090 0.0753 -1.0000 -1.0000 4427104 1593135855.70 151.4589 59.9990 32.0000 1.9465 1.9484 406.0769 406.5632 0.0752 -1.0000 -1.0000 4427174 1593135855.80 151.4589 59.9990 32.0000 1.9460 1.9480 406.4363 406.9241 0.0753 -1.0000 -1.0000 4427234 1593135855.90 151.4589 59.9990 32.0000 1.9453 1.9473 406.5759 407.0627 0.0752 -1.0000 -1.0000 4427294 1593135856.00 151.4589 59.9990 32.0000 1.9458 1.9477 406.2163 406.7046 0.0754 -1.0000 -1.0000 4427374 1593135856.10 151.4589 59.9990 32.0000 1.9451 1.9470 406.0431 406.5300 0.0751 -1.0000 -1.0000 4427434 1593135856.20 151.4589 59.9990 32.0000 1.9455 1.9474 406.2724 406.7583 0.0750 -1.0000 -1.0000 4427504 1593135856.30 151.4589 59.9990 32.0000 1.9440 1.9459 406.5196 407.0063 0.0751 -1.0000 -1.0000 4427574 1593135856.40 151.4589 59.9990 32.0000 1.9438 1.9457 406.6594 407.1452 0.0749 -1.0000 -1.0000 4427634 1593135856.50 151.4589 59.9990 32.0000 1.9446 1.9465 406.4463 406.9331 0.0752 -1.0000 -1.0000 4427694 1593135856.60 151.4589 59.9990 32.0000 1.9475 1.9494 406.2233 406.7111 0.0754 -1.0000 -1.0000 4427774 1593135856.70 151.3396 59.9990 32.0000 1.9467 1.9486 405.8840 406.3717 0.0753 -1.0000 -1.0000 4427834 1593135856.80 151.3396 59.9990 32.0000 1.9483 1.9503 406.1846 406.6721 0.0753 -1.0000 -1.0000 4427904 1593135856.90 151.3396 59.9990 32.0000 1.9460 1.9479 406.2745 406.7613 0.0752 -1.0000 -1.0000 4427974 1593135857.00 151.3396 59.9990 32.0000 1.9453 1.9472 406.5832 407.0707 0.0751 -1.0000 -1.0000 4428094 1593135857.10 151.3396 59.9990 32.0000 1.9433 1.9452 406.5563 407.0430 0.0751 -1.0000 -1.0000 4428164 1593135857.20 151.3396 59.9990 32.0000 1.9459 1.9478 406.4430 406.9296 0.0752 -1.0000 -1.0000 4428234 1593135857.30 151.3396 59.9990 32.0000 1.9458 1.9477 406.1560 406.6436 0.0753 -1.0000 -1.0000 4428294 1593135857.40 151.3396 59.9990 32.0000 1.9453 1.9472 406.1913 406.6787 0.0753 -1.0000 -1.0000 4428374 1593135857.50 151.3396 59.9990 32.0000 1.9446 1.9465 406.1581 406.6445 0.0751 -1.0000 -1.0000 4428873 1593135857.60 151.3396 59.9990 32.0000 1.9426 1.9445 406.5156 407.0027 0.0752 -1.0000 -1.0000 4428934 1593135857.70 151.3396 59.9990 32.0000 1.9431 1.9450 406.4633 406.9507 0.0752 -1.0000 -1.0000 4429013 1593135857.80 151.3396 59.9990 32.0000 1.9456 1.9476 406.5214 407.0088 0.0752 -1.0000 -1.0000 4429073 1593135857.90 151.3248 59.9990 32.0000 1.9456 1.9476 406.1701 406.6570 0.0753 -1.0000 -1.0000 4429133 1593135858.00 151.3207 59.9990 32.0000 1.9466 1.9486 406.1553 406.6427 0.0752 -1.0000 -1.0000 4429213 1593135858.10 151.3207 59.9990 32.0000 1.9440 1.9459 406.5603 407.0469 0.0750 -1.0000 -1.0000 4429343 1593135858.20 151.3207 59.9990 32.0000 1.9431 1.9450 406.6204 407.1075 0.0752 -1.0000 -1.0000 4429403 1593135858.30 151.3207 59.9990 32.0000 1.9436 1.9455 406.5379 407.0263 0.0754 -1.0000 -1.0000 4429473 1593135858.40 151.3207 59.9990 32.0000 1.9444 1.9463 406.4296 406.9175 0.0753 -1.0000 -1.0000 4429543 1593135858.50 151.3685 59.9990 32.0000 1.9466 1.9485 406.2237 406.7111 0.0753 -1.0000 -1.0000 4429603 1593135858.60 151.3685 59.9990 32.0000 1.9462 1.9482 406.1616 406.6490 0.0753 -1.0000 -1.0000 4429673 1593135858.70 151.3685 59.9990 32.0000 1.9454 1.9473 406.1656 406.6528 0.0753 -1.0000 -1.0000 4429733 1593135858.80 151.3685 59.9990 32.0000 1.9437 1.9456 406.4340 406.9219 0.0753 -1.0000 -1.0000 4429813 1593135858.90 151.3685 59.9990 32.0000 1.9429 1.9448 406.6562 407.1446 0.0753 -1.0000 -1.0000 4429873 1593135859.00 151.3685 59.9990 32.0000 1.9445 1.9464 406.7432 407.2311 0.0753 -1.0000 -1.0000 4429943 1593135859.10 151.5504 59.9990 32.0000 1.9444 1.9463 406.3784 406.8666 0.0752 -1.0000 -1.0000 4430463 1593135859.20 151.5656 59.9990 32.0000 1.9460 1.9479 406.1429 406.6294 0.0753 -1.0000 -1.0000 4430523 1593135859.30 151.5656 59.9990 32.0000 1.9446 1.9466 406.2705 406.7577 0.0752 -1.0000 -1.0000 4430592 1593135859.40 151.5656 59.9990 32.0000 1.9444 1.9464 406.2942 406.7811 0.0752 -1.0000 -1.0000 4430662 1593135859.50 151.5656 59.9990 32.0000 1.9425 1.9444 406.4675 406.9550 0.0753 -1.0000 -1.0000 4430723 1593135859.60 151.5576 59.9994 32.0000 1.9437 1.9456 406.5595 407.0476 0.0753 -1.0000 -1.0000 4430782 1593135859.70 151.5163 60.0012 32.0000 1.9454 1.9473 406.4477 406.9348 0.0753 -1.0000 -1.0000 4430862 1593135859.80 151.5163 60.0012 32.0000 1.9451 1.9470 406.3415 406.8279 0.0751 -1.0000 -1.0000 4430922 1593135859.90 151.5163 60.0012 32.0000 1.9462 1.9482 406.0410 406.5273 0.0751 -1.0000 -1.0000 4430992 1593135860.00 151.5163 60.0012 32.0000 1.9452 1.9471 406.0342 406.5213 0.0753 -1.0000 -1.0000 4431062 1593135860.10 151.5163 60.0012 32.0000 1.9431 1.9450 406.2029 406.6910 0.0753 -1.0000 -1.0000 4431152 1593135860.20 151.5163 60.0012 32.0000 1.9439 1.9458 406.4090 406.8959 0.0752 -1.0000 -1.0000 4431212 1593135860.30 151.3947 60.0012 32.0000 1.9450 1.9470 406.5661 407.0542 0.0754 -1.0000 -1.0000 4431292 1593135860.40 151.3728 60.0012 32.0000 1.9449 1.9469 406.3437 406.8325 0.0754 -1.0000 -1.0000 4431352 1593135860.50 151.3728 60.0012 32.0000 1.9442 1.9461 406.2042 406.6913 0.0753 -1.0000 -1.0000 4431412 1593135860.60 151.3728 60.0012 32.0000 1.9462 1.9481 406.1355 406.6223 0.0752 -1.0000 -1.0000 4431492 1593135860.70 151.3728 60.0012 32.0000 1.9449 1.9469 406.3761 406.8631 0.0753 -1.0000 -1.0000 4431862 1593135860.80 151.3728 60.0012 32.0000 1.9450 1.9469 406.4344 406.9229 0.0753 -1.0000 -1.0000 4431932 1593135860.90 151.3728 60.0012 32.0000 1.9452 1.9471 406.4987 406.9860 0.0753 -1.0000 -1.0000 4432002 1593135861.00 151.3728 60.0012 32.0000 1.9444 1.9464 406.6340 407.1231 0.0754 -1.0000 -1.0000 4432062 1593135861.10 151.3728 60.0012 32.0000 1.9442 1.9461 406.5359 407.0235 0.0753 -1.0000 -1.0000 4432132 1593135861.20 151.3728 60.0012 32.0000 1.9464 1.9484 406.3486 406.8360 0.0751 -1.0000 -1.0000 4432422 1593135861.30 151.3728 60.0012 32.0000 1.9462 1.9481 406.3210 406.8082 0.0754 -1.0000 -1.0000 4432482 1593135861.40 151.3728 60.0012 32.0000 1.9446 1.9465 406.4449 406.9329 0.0753 -1.0000 -1.0000 4432552 1593135861.50 151.4174 60.0012 32.0000 1.9446 1.9465 406.5507 407.0378 0.0753 -1.0000 -1.0000 4432622 1593135861.60 151.5065 60.0012 32.0000 1.9449 1.9469 406.4694 406.9579 0.0754 -1.0000 -1.0000 4432691 1593135861.70 151.5065 60.0012 32.0000 1.9463 1.9482 406.2787 406.7675 0.0754 -1.0000 -1.0000 4432832 1593135861.80 151.5065 60.0012 32.0000 1.9466 1.9486 406.0467 406.5341 0.0753 -1.0000 -1.0000 4432891 1593135861.90 151.5065 60.0012 32.0000 1.9466 1.9486 406.1241 406.6108 0.0752 -1.0000 -1.0000 4432961 1593135862.00 151.5065 60.0012 32.0000 1.9447 1.9467 406.2724 406.7590 0.0751 -1.0000 -1.0000 4433031 1593135862.10 151.5065 60.0012 32.0000 1.9456 1.9475 406.6790 407.1656 0.0751 -1.0000 -1.0000 4433091 1593135862.20 151.6080 60.0012 32.0000 1.9456 1.9476 406.5614 407.0493 0.0753 -1.0000 -1.0000 4433311 1593135862.30 151.6080 60.0012 32.0000 1.9443 1.9462 406.4484 406.9364 0.0753 -1.0000 -1.0000 4433391 1593135862.40 151.6080 60.0012 32.0000 1.9449 1.9468 406.2093 406.6968 0.0752 -1.0000 -1.0000 4433451 1593135862.50 151.6080 60.0012 32.0000 1.9452 1.9471 406.1758 406.6637 0.0753 -1.0000 -1.0000 4433511 1593135862.60 151.6080 60.0012 32.0000 1.9454 1.9473 406.3226 406.8091 0.0751 -1.0000 -1.0000 4433591 1593135862.70 151.5288 60.0012 32.0000 1.9440 1.9459 406.3930 406.8795 0.0752 -1.0000 -1.0000 4433851 1593135862.80 151.5288 60.0012 32.0000 1.9436 1.9456 406.3993 406.8875 0.0753 -1.0000 -1.0000 4433921 1593135862.90 151.5288 60.0012 32.0000 1.9455 1.9474 406.4509 406.9384 0.0752 -1.0000 -1.0000 4433981 1593135863.00 151.5288 60.0012 32.0000 1.9453 1.9473 406.1649 406.6527 0.0753 -1.0000 -1.0000 4434051 1593135863.10 151.5288 60.0012 32.0000 1.9466 1.9486 406.1861 406.6734 0.0753 -1.0000 -1.0000 4434121 1593135863.20 151.5131 60.0012 32.0000 1.9446 1.9465 406.2226 406.7106 0.0754 -1.0000 -1.0000 4434181 1593135863.30 151.2935 60.0012 32.0000 1.9427 1.9446 406.1579 406.6448 0.0752 -1.0000 -1.0000 4434311 1593135863.40 151.2935 60.0012 32.0000 1.9436 1.9456 406.3813 406.8681 0.0751 -1.0000 -1.0000 4434391 1593135863.50 151.2935 60.0012 32.0000 1.9433 1.9452 406.2144 406.7012 0.0752 -1.0000 -1.0000 4434451 1593135863.60 151.2935 60.0012 32.0000 1.9456 1.9475 406.1444 406.6325 0.0754 -1.0000 -1.0000 4434511 1593135863.70 151.2935 60.0012 32.0000 1.9464 1.9483 406.0754 406.5624 0.0751 -1.0000 -1.0000 4434580 1593135863.80 151.5720 60.0012 32.0000 1.9457 1.9477 406.3667 406.8546 0.0753 -1.0000 -1.0000 4434650 1593135863.90 151.5720 60.0012 32.0000 1.9441 1.9460 406.5290 407.0164 0.0752 -1.0000 -1.0000 4434710 1593135864.00 151.5720 60.0012 32.0000 1.9444 1.9463 406.7231 407.2116 0.0754 -1.0000 -1.0000 4434780 1593135864.10 151.5720 60.0012 32.0000 1.9451 1.9470 406.4087 406.8975 0.0753 -1.0000 -1.0000 4434851 1593135864.20 151.5720 60.0012 32.0000 1.9451 1.9470 406.3492 406.8365 0.0753 -1.0000 -1.0000 4434910 1593135864.30 151.5720 60.0012 32.0000 1.9449 1.9468 405.9394 406.4257 0.0751 -1.0000 -1.0000 4435100 1593135864.40 151.5278 60.0012 32.0000 1.9463 1.9482 406.1224 406.6084 0.0751 -1.0000 -1.0000 4435160 1593135864.50 151.5266 60.0012 32.0000 1.9453 1.9472 406.2717 406.7592 0.0753 -1.0000 -1.0000 4435220 1593135864.60 151.5266 60.0012 32.0000 1.9444 1.9464 406.5486 407.0358 0.0752 -1.0000 -1.0000 4435300 1593135864.70 151.5266 60.0012 32.0000 1.9436 1.9456 406.5046 406.9929 0.0754 -1.0000 -1.0000 4435360 1593135864.80 151.5266 60.0012 32.0000 1.9446 1.9466 406.2935 406.7806 0.0752 -1.0000 -1.0000 4436090 1593135864.90 151.5265 60.0012 32.0000 1.9475 1.9494 406.0688 406.5555 0.0753 -1.0000 -1.0000 4436150 1593135865.00 151.5255 60.0010 32.0000 1.9456 1.9475 406.1890 406.6771 0.0754 -1.0000 -1.0000 4436220 1593135865.10 151.5255 60.0010 32.0000 1.9439 1.9458 406.2213 406.7073 0.0751 -1.0000 -1.0000 4436310 1593135865.20 151.5255 60.0010 32.0000 1.9438 1.9457 406.3610 406.8478 0.0751 -1.0000 -1.0000 4436370 1593135865.30 151.5255 60.0010 32.0000 1.9450 1.9470 406.4911 406.9780 0.0752 -1.0000 -1.0000 4436440 1593135865.40 151.5255 60.0010 32.0000 1.9447 1.9466 406.5357 407.0232 0.0753 -1.0000 -1.0000 4436509 1593135865.50 151.7522 60.0010 32.0000 1.9458 1.9477 406.5141 407.0013 0.0751 -1.0000 -1.0000 4436569 1593135865.60 151.7522 60.0010 32.0000 1.9464 1.9483 406.3912 406.8778 0.0752 -1.0000 -1.0000 4436630 1593135865.70 151.7522 60.0010 32.0000 1.9470 1.9489 406.3954 406.8833 0.0754 -1.0000 -1.0000 4436710 1593135865.80 151.7522 60.0010 32.0000 1.9462 1.9481 406.4245 406.9129 0.0754 -1.0000 -1.0000 4436769 1593135865.90 151.7522 60.0010 32.0000 1.9432 1.9452 406.4955 406.9837 0.0753 -1.0000 -1.0000 4436829 1593135866.00 151.5342 60.0010 32.0000 1.9434 1.9453 406.3598 406.8476 0.0753 -1.0000 -1.0000 4436899 1593135866.10 151.3531 60.0010 32.0000 1.9467 1.9487 405.9976 406.4853 0.0754 -1.0000 -1.0000 4436969 1593135866.20 151.3531 60.0010 32.0000 1.9462 1.9481 405.9541 406.4394 0.0751 -1.0000 -1.0000 4437029 1593135866.30 151.3531 60.0010 32.0000 1.9459 1.9478 406.0710 406.5592 0.0754 -1.0000 -1.0000 4437649 1593135866.40 151.3531 60.0010 32.0000 1.9446 1.9466 406.3522 406.8395 0.0752 -1.0000 -1.0000 4437709 1593135866.50 151.3531 60.0010 32.0000 1.9433 1.9453 406.7514 407.2392 0.0752 -1.0000 -1.0000 4437779 1593135866.60 151.3531 60.0010 32.0000 1.9448 1.9468 406.5984 407.0862 0.0753 -1.0000 -1.0000 4437849 1593135866.70 151.3531 60.0010 32.0000 1.9445 1.9464 406.4018 406.8887 0.0752 -1.0000 -1.0000 4437909 1593135866.80 151.3531 60.0010 32.0000 1.9443 1.9462 406.0697 406.5576 0.0754 -1.0000 -1.0000 4437989 1593135866.90 151.3531 60.0010 32.0000 1.9448 1.9467 406.2656 406.7528 0.0751 -1.0000 -1.0000 4438049 1593135867.00 151.3531 60.0010 32.0000 1.9454 1.9473 406.3266 406.8134 0.0752 -1.0000 -1.0000 4438109 1593135867.10 151.3157 60.0010 32.0000 1.9456 1.9475 406.6003 407.0883 0.0753 -1.0000 -1.0000 4438179 1593135867.20 151.3094 60.0010 32.0000 1.9447 1.9466 406.6116 407.0994 0.0753 -1.0000 -1.0000 4438249 1593135867.30 151.3094 60.0010 32.0000 1.9439 1.9459 406.3032 406.7920 0.0754 -1.0000 -1.0000 4438308 1593135867.40 151.3094 60.0010 32.0000 1.9459 1.9478 406.2126 406.6997 0.0752 -1.0000 -1.0000 4438378 1593135867.50 151.3094 60.0010 32.0000 1.9460 1.9479 406.0331 406.5207 0.0753 -1.0000 -1.0000 4438439 1593135867.60 151.3094 60.0010 32.0000 1.9453 1.9472 406.3524 406.8389 0.0752 -1.0000 -1.0000 4438508 1593135867.70 151.4664 60.0010 32.0000 1.9455 1.9475 406.6725 407.1612 0.0755 -1.0000 -1.0000 4438578 1593135867.80 151.4664 60.0010 32.0000 1.9446 1.9465 406.6188 407.1062 0.0753 -1.0000 -1.0000 4438648 1593135867.90 151.4664 60.0010 32.0000 1.9454 1.9473 406.0706 406.5584 0.0753 -1.0000 -1.0000 4438828 1593135868.00 151.4664 60.0010 32.0000 1.9448 1.9467 406.0284 406.5160 0.0753 -1.0000 -1.0000 4438898 1593135868.10 151.4664 60.0010 32.0000 1.9446 1.9465 406.0204 406.5068 0.0751 -1.0000 -1.0000 4438968 1593135868.20 151.4505 60.0010 32.0000 1.9447 1.9466 406.4715 406.9581 0.0751 -1.0000 -1.0000 4439028 1593135868.30 151.4476 60.0010 32.0000 1.9448 1.9468 406.5105 406.9983 0.0753 -1.0000 -1.0000 4439098 1593135868.40 151.4476 60.0010 32.0000 1.9449 1.9468 406.6192 407.1077 0.0753 -1.0000 -1.0000 4439828 1593135868.50 151.4476 60.0010 32.0000 1.9461 1.9480 406.5908 407.0786 0.0753 -1.0000 -1.0000 4439898 1593135868.60 151.4476 60.0010 32.0000 1.9465 1.9485 406.2135 406.7009 0.0754 -1.0000 -1.0000 4439968 1593135868.70 151.4476 60.0010 32.0000 1.9463 1.9483 406.1211 406.6087 0.0752 -1.0000 -1.0000 4440028 1593135868.80 151.4468 60.0010 32.0000 1.9467 1.9486 406.0916 406.5778 0.0751 -1.0000 -1.0000 4440128 1593135868.90 151.4468 60.0010 32.0000 1.9430 1.9449 406.2241 406.7113 0.0753 -1.0000 -1.0000 4440187 1593135869.00 151.4468 60.0010 32.0000 1.9453 1.9472 406.5583 407.0456 0.0751 -1.0000 -1.0000 4440258 1593135869.10 151.4468 60.0010 32.0000 1.9456 1.9475 406.4077 406.8968 0.0754 -1.0000 -1.0000 4440328 1593135869.20 151.4468 60.0010 32.0000 1.9462 1.9481 406.1960 406.6836 0.0753 -1.0000 -1.0000 4440387 1593135869.30 151.5325 60.0010 32.0000 1.9450 1.9469 406.2530 406.7401 0.0752 -1.0000 -1.0000 4440458 1593135869.40 151.5325 60.0010 32.0000 1.9432 1.9451 406.4621 406.9484 0.0752 -1.0000 -1.0000 4440527 1593135869.50 151.5325 60.0010 32.0000 1.9447 1.9466 406.6118 407.1009 0.0754 -1.0000 -1.0000 4440587 1593135869.60 151.5325 60.0010 32.0000 1.9442 1.9461 406.6010 407.0887 0.0753 -1.0000 -1.0000 4440647 1593135869.70 151.5325 60.0010 32.0000 1.9454 1.9474 406.1049 406.5926 0.0753 -1.0000 -1.0000 4440727 1593135869.80 151.5325 60.0010 32.0000 1.9454 1.9474 406.1057 406.5936 0.0754 -1.0000 -1.0000 4440787 1593135869.90 151.5365 60.0014 32.0000 1.9450 1.9469 406.0082 406.4938 0.0751 -1.0000 -1.0000 4440957 1593135870.00 151.5384 60.0016 32.0000 1.9447 1.9466 406.4321 406.9191 0.0752 -1.0000 -1.0000 4441037 1593135870.10 151.5384 60.0016 32.0000 1.9455 1.9474 406.5018 406.9893 0.0752 -1.0000 -1.0000 4441097 1593135870.20 151.5384 60.0016 32.0000 1.9464 1.9483 406.4981 406.9847 0.0752 -1.0000 -1.0000 4441167 1593135870.30 151.5384 60.0016 32.0000 1.9454 1.9473 406.1440 406.6315 0.0753 -1.0000 -1.0000 4441237 1593135870.40 151.5384 60.0016 32.0000 1.9446 1.9465 406.0734 406.5613 0.0754 -1.0000 -1.0000 4441417 1593135870.50 151.5384 60.0016 32.0000 1.9446 1.9465 406.4269 406.9148 0.0753 -1.0000 -1.0000 4441477 1593135870.60 151.5384 60.0016 32.0000 1.9447 1.9466 406.6136 407.1019 0.0753 -1.0000 -1.0000 4441557 1593135870.70 151.5384 60.0016 32.0000 1.9451 1.9470 406.5123 406.9985 0.0751 -1.0000 -1.0000 4441617 1593135870.80 151.5384 60.0016 32.0000 1.9456 1.9475 406.2538 406.7413 0.0752 -1.0000 -1.0000 4441687 1593135870.90 151.5384 60.0016 32.0000 1.9460 1.9480 406.0846 406.5717 0.0753 -1.0000 -1.0000 4441867 1593135871.00 151.5384 60.0016 32.0000 1.9449 1.9468 406.3387 406.8254 0.0752 -1.0000 -1.0000 4441927 1593135871.10 151.5384 60.0016 32.0000 1.9448 1.9467 406.5863 407.0736 0.0752 -1.0000 -1.0000 4442007 1593135871.20 151.4925 60.0016 32.0000 1.9447 1.9466 406.3302 406.8181 0.0754 -1.0000 -1.0000 4442067 1593135871.30 151.4925 60.0016 32.0000 1.9455 1.9474 406.2096 406.6976 0.0753 -1.0000 -1.0000 4442127 1593135871.40 151.4925 60.0016 32.0000 1.9442 1.9461 406.0968 406.5840 0.0752 -1.0000 -1.0000 4442196 1593135871.50 151.6434 60.0016 32.0000 1.9437 1.9456 406.4435 406.9314 0.0753 -1.0000 -1.0000 4442326 1593135871.60 151.6434 60.0016 32.0000 1.9438 1.9457 406.5282 407.0155 0.0752 -1.0000 -1.0000 4442396 1593135871.70 151.6606 60.0016 32.0000 1.9425 1.9444 406.4986 406.9857 0.0751 -1.0000 -1.0000 4442466 1593135871.80 151.6607 60.0016 32.0000 1.9419 1.9439 406.4601 406.9480 0.0753 -1.0000 -1.0000 4442536 1593135871.90 151.6607 60.0016 32.0000 1.9449 1.9468 406.3139 406.8013 0.0753 -1.0000 -1.0000 4442596 1593135872.00 151.6607 60.0016 32.0000 1.9457 1.9477 406.2278 406.7158 0.0754 -1.0000 -1.0000 4443086 1593135872.10 151.6607 60.0016 32.0000 1.9448 1.9467 406.1434 406.6311 0.0753 -1.0000 -1.0000 4443156 1593135872.20 151.5544 60.0016 32.0000 1.9449 1.9469 406.2083 406.6959 0.0753 -1.0000 -1.0000 4443216 1593135872.30 151.3869 60.0016 32.0000 1.9455 1.9475 406.7137 407.2016 0.0753 -1.0000 -1.0000 4443286 1593135872.40 151.3869 60.0016 32.0000 1.9434 1.9453 406.6232 407.1116 0.0754 -1.0000 -1.0000 4443356 1593135872.50 151.3869 60.0016 32.0000 1.9443 1.9463 406.5655 407.0547 0.0755 -1.0000 -1.0000 4443416 1593135872.60 151.3869 60.0016 32.0000 1.9450 1.9469 406.3585 406.8459 0.0753 -1.0000 -1.0000 4443486 1593135872.70 151.3869 60.0016 32.0000 1.9455 1.9474 406.2445 406.7319 0.0752 -1.0000 -1.0000 4443546 1593135872.80 151.3869 60.0016 32.0000 1.9457 1.9476 406.1038 406.5920 0.0754 -1.0000 -1.0000 4443626 1593135872.90 151.3869 60.0016 32.0000 1.9455 1.9474 406.3183 406.8064 0.0753 -1.0000 -1.0000 4443686 1593135873.00 151.3869 60.0016 32.0000 1.9431 1.9450 406.5011 406.9884 0.0752 -1.0000 -1.0000 4444026 1593135873.10 151.3869 60.0016 32.0000 1.9443 1.9463 406.5375 407.0265 0.0754 -1.0000 -1.0000 4444095 1593135873.20 151.3869 60.0016 32.0000 1.9447 1.9467 406.5975 407.0855 0.0753 -1.0000 -1.0000 4444156 1593135873.30 151.3869 60.0016 32.0000 1.9466 1.9485 406.3151 406.8035 0.0755 -1.0000 -1.0000 4444226 1593135873.40 151.4312 60.0016 32.0000 1.9461 1.9480 406.1507 406.6397 0.0754 -1.0000 -1.0000 4444295 1593135873.50 151.6041 60.0016 32.0000 1.9460 1.9479 406.2362 406.7237 0.0753 -1.0000 -1.0000 4444425 1593135873.60 151.4031 60.0016 32.0000 1.9454 1.9473 406.3343 406.8222 0.0753 -1.0000 -1.0000 4444485 1593135873.70 151.2974 60.0016 32.0000 1.9437 1.9456 406.6785 407.1663 0.0753 -1.0000 -1.0000 4444565 1593135873.80 151.2974 60.0016 32.0000 1.9439 1.9458 406.5627 407.0503 0.0752 -1.0000 -1.0000 4444625 1593135873.90 151.2974 60.0016 32.0000 1.9458 1.9477 406.7651 407.2529 0.0753 -1.0000 -1.0000 4444685 1593135874.00 151.4829 60.0016 32.0000 1.9454 1.9473 406.4754 406.9643 0.0754 -1.0000 -1.0000 4445175 1593135874.10 151.4829 60.0016 32.0000 1.9453 1.9472 406.2311 406.7186 0.0752 -1.0000 -1.0000 4445235 1593135874.20 151.4829 60.0016 32.0000 1.9469 1.9488 406.1466 406.6338 0.0753 -1.0000 -1.0000 4445295 1593135874.30 151.4829 60.0016 32.0000 1.9462 1.9481 406.2181 406.7063 0.0754 -1.0000 -1.0000 4445375 1593135874.40 151.4829 60.0016 32.0000 1.9440 1.9459 406.5565 407.0459 0.0755 -1.0000 -1.0000 4445435 1593135874.50 151.5832 60.0016 32.0000 1.9439 1.9458 406.5517 407.0395 0.0753 -1.0000 -1.0000 4446164 1593135874.60 151.6215 60.0016 32.0000 1.9435 1.9454 406.3251 406.8137 0.0754 -1.0000 -1.0000 4446244 1593135874.70 151.6215 60.0016 32.0000 1.9458 1.9477 406.1248 406.6125 0.0754 -1.0000 -1.0000 4446304 1593135874.80 151.6215 60.0016 32.0000 1.9453 1.9472 406.0797 406.5672 0.0753 -1.0000 -1.0000 4446374 1593135874.90 151.6215 60.0016 32.0000 1.9449 1.9468 406.2453 406.7328 0.0753 -1.0000 -1.0000 4446434 1593135875.00 151.6215 60.0016 32.0000 1.9451 1.9471 406.5052 406.9928 0.0753 -1.0000 -1.0000 4446504 1593135875.10 151.6215 60.0016 32.0000 1.9390 1.9410 406.5306 407.0190 0.0754 -1.0000 -1.0000 4446574 1593135875.20 151.6215 60.0016 32.0000 1.9434 1.9454 406.3896 406.8767 0.0752 -1.0000 -1.0000 4446634 1593135875.30 151.6215 60.0016 32.0000 1.9437 1.9456 406.3120 406.8002 0.0754 -1.0000 -1.0000 4446704 1593135875.40 151.6215 60.0016 32.0000 1.9454 1.9473 406.2088 406.6974 0.0754 -1.0000 -1.0000 4446774 1593135875.50 151.6215 60.0016 32.0000 1.9446 1.9465 406.2433 406.7302 0.0752 -1.0000 -1.0000 4446834 1593135875.60 151.6037 60.0024 32.0000 1.9439 1.9459 406.5141 407.0026 0.0754 -1.0000 -1.0000 4446904 1593135875.70 151.5725 60.0024 32.0000 1.9435 1.9455 406.7020 407.1909 0.0754 -1.0000 -1.0000 4446974 1593135875.80 151.5725 60.0024 32.0000 1.9443 1.9462 406.3843 406.8732 0.0755 -1.0000 -1.0000 4447034 1593135875.90 151.5736 60.0024 32.0000 1.9464 1.9483 406.3539 406.8420 0.0753 -1.0000 -1.0000 4447094 1593135876.00 151.5431 60.0024 32.0000 1.9454 1.9474 406.3611 406.8476 0.0752 -1.0000 -1.0000 4447174 1593135876.10 151.5431 60.0024 32.0000 1.9446 1.9466 406.0240 406.5123 0.0754 -1.0000 -1.0000 4447234 1593135876.20 151.5831 60.0024 32.0000 1.9436 1.9455 406.1257 406.6134 0.0753 -1.0000 -1.0000 4447294 1593135876.30 151.5847 60.0024 32.0000 1.9425 1.9445 406.4728 406.9615 0.0753 -1.0000 -1.0000 4447364 1593135876.40 151.5847 60.0024 32.0000 1.9432 1.9451 406.5358 407.0226 0.0751 -1.0000 -1.0000 4447434 1593135876.50 151.5847 60.0024 32.0000 1.9455 1.9474 406.5704 407.0588 0.0753 -1.0000 -1.0000 4447494 1593135876.60 151.5847 60.0024 32.0000 1.9447 1.9466 406.3816 406.8691 0.0753 -1.0000 -1.0000 4447564 1593135876.70 151.5847 60.0024 32.0000 1.9453 1.9472 406.0430 406.5298 0.0751 -1.0000 -1.0000 4447624 1593135876.80 151.5847 60.0024 32.0000 1.9457 1.9476 406.0132 406.4991 0.0751 -1.0000 -1.0000 4447703 1593135876.90 151.5847 60.0024 32.0000 1.9449 1.9469 406.3875 406.8753 0.0753 -1.0000 -1.0000 4447763 1593135877.00 151.5847 60.0024 32.0000 1.9452 1.9472 406.5854 407.0743 0.0755 -1.0000 -1.0000 4447824 1593135877.10 151.5847 60.0024 32.0000 1.9451 1.9471 406.6547 407.1424 0.0753 -1.0000 -1.0000 4447903 1593135877.20 151.5847 60.0024 32.0000 1.9457 1.9476 406.4667 406.9551 0.0754 -1.0000 -1.0000 4447963 1593135877.30 151.5847 60.0024 32.0000 1.9469 1.9488 406.1473 406.6349 0.0753 -1.0000 -1.0000 4448033 1593135877.40 151.4772 60.0024 32.0000 1.9463 1.9483 406.0698 406.5571 0.0753 -1.0000 -1.0000 4448103 1593135877.50 151.4772 60.0024 32.0000 1.9461 1.9481 406.0554 406.5428 0.0753 -1.0000 -1.0000 4448163 1593135877.60 151.4772 60.0024 32.0000 1.9455 1.9474 406.4687 406.9560 0.0753 -1.0000 -1.0000 4448403 1593135877.70 151.4772 60.0024 32.0000 1.9447 1.9467 406.4466 406.9352 0.0754 -1.0000 -1.0000 4448473 1593135877.80 151.3901 60.0024 32.0000 1.9454 1.9473 406.2079 406.6958 0.0753 -1.0000 -1.0000 4448543 1593135877.90 151.3901 60.0024 32.0000 1.9469 1.9488 406.0544 406.5412 0.0752 -1.0000 -1.0000 4448603 1593135878.00 151.3901 60.0024 32.0000 1.9473 1.9492 406.3597 406.8469 0.0751 -1.0000 -1.0000 4448683 1593135878.10 151.4399 60.0024 32.0000 1.9456 1.9475 406.6018 407.0892 0.0753 -1.0000 -1.0000 4449123 1593135878.20 151.4399 60.0024 32.0000 1.9433 1.9452 406.5472 407.0349 0.0753 -1.0000 -1.0000 4449193 1593135878.30 151.4399 60.0024 32.0000 1.9436 1.9456 406.4675 406.9560 0.0754 -1.0000 -1.0000 4449263 1593135878.40 151.4399 60.0024 32.0000 1.9449 1.9468 406.3226 406.8114 0.0755 -1.0000 -1.0000 4449323 1593135878.50 151.4461 60.0024 32.0000 1.9460 1.9479 406.0798 406.5677 0.0753 -1.0000 -1.0000 4449383 1593135878.60 151.5164 60.0024 32.0000 1.9447 1.9466 406.1529 406.6411 0.0754 -1.0000 -1.0000 4449463 1593135878.70 151.5164 60.0024 32.0000 1.9463 1.9482 406.2526 406.7399 0.0752 -1.0000 -1.0000 4449522 1593135878.80 151.5164 60.0024 32.0000 1.9440 1.9459 406.5673 407.0544 0.0753 -1.0000 -1.0000 4449592 1593135878.90 151.5164 60.0024 32.0000 1.9441 1.9461 406.5749 407.0630 0.0753 -1.0000 -1.0000 4449653 1593135879.00 151.5164 60.0024 32.0000 1.9445 1.9464 406.3839 406.8725 0.0753 -1.0000 -1.0000 4449723 1593135879.10 151.2279 60.0024 32.0000 1.9463 1.9482 406.1604 406.6475 0.0753 -1.0000 -1.0000 4449792 1593135879.20 151.2279 60.0024 32.0000 1.9461 1.9480 406.1282 406.6158 0.0753 -1.0000 -1.0000 4450752 1593135879.30 151.2279 60.0024 32.0000 1.9449 1.9469 406.1946 406.6824 0.0753 -1.0000 -1.0000 4450812 1593135879.40 151.2279 60.0024 32.0000 1.9446 1.9465 406.3044 406.7932 0.0755 -1.0000 -1.0000 4450882 1593135879.50 151.2279 60.0024 32.0000 1.9448 1.9467 406.6055 407.0933 0.0753 -1.0000 -1.0000 4450942 1593135879.60 151.2279 60.0024 32.0000 1.9440 1.9460 406.5068 406.9954 0.0754 -1.0000 -1.0000 4451012 1593135879.70 151.2279 60.0024 32.0000 1.9448 1.9467 406.4946 406.9825 0.0753 -1.0000 -1.0000 4451102 1593135879.80 151.2279 60.0024 32.0000 1.9451 1.9470 406.2939 406.7815 0.0753 -1.0000 -1.0000 4451162 1593135879.90 151.2279 60.0024 32.0000 1.9469 1.9488 406.2225 406.7104 0.0754 -1.0000 -1.0000 4451222 1593135880.00 151.2279 60.0024 32.0000 1.9443 1.9462 406.1313 406.6181 0.0753 -1.0000 -1.0000 4451302 1593135880.10 151.2279 60.0024 32.0000 1.9452 1.9471 406.4057 406.8929 0.0751 -1.0000 -1.0000 4451362 1593135880.20 151.3467 60.0015 32.0000 1.9437 1.9456 406.5150 407.0029 0.0754 -1.0000 -1.0000 4451422 1593135880.30 151.4345 60.0015 32.0000 1.9429 1.9448 406.5413 407.0298 0.0753 -1.0000 -1.0000 4451501 1593135880.40 151.6464 60.0015 32.0000 1.9445 1.9464 406.4814 406.9688 0.0752 -1.0000 -1.0000 4451561 1593135880.50 151.6464 60.0015 32.0000 1.9456 1.9475 406.2385 406.7269 0.0753 -1.0000 -1.0000 4451621 1593135880.60 151.6464 60.0015 32.0000 1.9463 1.9482 406.2629 406.7499 0.0752 -1.0000 -1.0000 4451691 1593135880.70 151.6464 60.0015 32.0000 1.9456 1.9475 406.2453 406.7329 0.0753 -1.0000 -1.0000 4451761 1593135880.80 151.5282 60.0015 32.0000 1.9434 1.9453 406.4133 406.9011 0.0753 -1.0000 -1.0000 4451831 1593135880.90 151.5282 60.0015 32.0000 1.9439 1.9459 406.3898 406.8776 0.0754 -1.0000 -1.0000 4451901 1593135881.00 151.5282 60.0015 32.0000 1.9462 1.9481 406.2464 406.7343 0.0753 -1.0000 -1.0000 4451961 1593135881.10 151.5282 60.0015 32.0000 1.9452 1.9471 406.0466 406.5330 0.0752 -1.0000 -1.0000 4452031 1593135881.20 151.5282 60.0015 32.0000 1.9451 1.9470 406.2475 406.7357 0.0754 -1.0000 -1.0000 4452091 1593135881.30 151.5282 60.0015 32.0000 1.9447 1.9466 406.5205 407.0091 0.0754 -1.0000 -1.0000 4452161 1593135881.40 151.5282 60.0015 32.0000 1.9445 1.9464 406.5599 407.0474 0.0753 -1.0000 -1.0000 4452231 1593135881.50 151.5282 60.0015 32.0000 1.9451 1.9470 406.5350 407.0239 0.0754 -1.0000 -1.0000 4452291 1593135881.60 151.5282 60.0015 32.0000 1.9455 1.9474 406.1614 406.6496 0.0754 -1.0000 -1.0000 4452351 1593135881.70 151.5282 60.0015 32.0000 1.9443 1.9462 405.9782 406.4658 0.0753 -1.0000 -1.0000 4452591 1593135881.80 151.5282 60.0015 32.0000 1.9438 1.9457 406.1888 406.6762 0.0753 -1.0000 -1.0000 4452651 1593135881.90 151.3944 60.0015 32.0000 1.9442 1.9461 406.4890 406.9763 0.0752 -1.0000 -1.0000 4452711 1593135882.00 151.3944 60.0015 32.0000 1.9440 1.9459 406.3881 406.8750 0.0752 -1.0000 -1.0000 4452791 1593135882.10 151.3944 60.0015 32.0000 1.9447 1.9466 406.3593 406.8472 0.0754 -1.0000 -1.0000 4452851 1593135882.20 151.3944 60.0015 32.0000 1.9478 1.9498 406.1274 406.6137 0.0751 -1.0000 -1.0000 4453121 1593135882.30 151.3944 60.0015 32.0000 1.9461 1.9480 406.1910 406.6780 0.0753 -1.0000 -1.0000 4453201 1593135882.40 151.3944 60.0015 32.0000 1.9453 1.9472 406.2562 406.7434 0.0752 -1.0000 -1.0000 4453261 1593135882.50 151.3731 60.0015 32.0000 1.9456 1.9475 406.5336 407.0214 0.0752 -1.0000 -1.0000 4453321 1593135882.60 151.3293 60.0015 32.0000 1.9438 1.9457 406.6296 407.1177 0.0753 -1.0000 -1.0000 4453430 1593135882.70 151.3293 60.0015 32.0000 1.9450 1.9469 406.4427 406.9298 0.0752 -1.0000 -1.0000 4453490 1593135882.80 151.3293 60.0015 32.0000 1.9452 1.9471 406.4174 406.9053 0.0754 -1.0000 -1.0000 4453600 1593135882.90 151.3293 60.0015 32.0000 1.9462 1.9481 406.2148 406.7021 0.0753 -1.0000 -1.0000 4453660 1593135883.00 151.3293 60.0015 32.0000 1.9464 1.9483 406.1595 406.6469 0.0753 -1.0000 -1.0000 4453720 1593135883.10 151.4975 60.0015 32.0000 1.9454 1.9474 406.4307 406.9184 0.0753 -1.0000 -1.0000 4453790 1593135883.20 151.6022 60.0015 32.0000 1.9441 1.9460 406.6070 407.0959 0.0754 -1.0000 -1.0000 4453860 1593135883.30 151.6022 60.0015 32.0000 1.9440 1.9459 406.5987 407.0872 0.0753 -1.0000 -1.0000 4454090 1593135883.40 151.6022 60.0015 32.0000 1.9449 1.9469 406.4748 406.9633 0.0754 -1.0000 -1.0000 4454170 1593135883.50 151.6022 60.0015 32.0000 1.9456 1.9476 406.1933 406.6816 0.0755 -1.0000 -1.0000 4454230 1593135883.60 151.5332 60.0015 32.0000 1.9450 1.9469 406.0449 406.5332 0.0754 -1.0000 -1.0000 4454290 1593135883.70 151.5332 60.0015 32.0000 1.9451 1.9470 406.1581 406.6450 0.0753 -1.0000 -1.0000 4454360 1593135883.80 151.5332 60.0015 32.0000 1.9442 1.9462 406.3610 406.8492 0.0753 -1.0000 -1.0000 4454600 1593135883.90 151.5332 60.0015 32.0000 1.9433 1.9452 406.5947 407.0826 0.0753 -1.0000 -1.0000 4454660 1593135884.00 151.5332 60.0015 32.0000 1.9441 1.9460 406.4687 406.9567 0.0753 -1.0000 -1.0000 4454730 1593135884.10 151.4922 60.0015 32.0000 1.9452 1.9471 406.4376 406.9259 0.0754 -1.0000 -1.0000 4454800 1593135884.20 151.4255 60.0015 32.0000 1.9453 1.9472 406.2155 406.7028 0.0752 -1.0000 -1.0000 4454860 1593135884.30 151.4255 60.0015 32.0000 1.9448 1.9468 406.2089 406.6958 0.0752 -1.0000 -1.0000 4455110 1593135884.40 151.4255 60.0015 32.0000 1.9437 1.9456 406.4992 406.9873 0.0753 -1.0000 -1.0000 4455169 1593135884.50 151.4255 60.0015 32.0000 1.9444 1.9464 406.6833 407.1725 0.0754 -1.0000 -1.0000 4455230 1593135884.60 151.4255 60.0015 32.0000 1.9462 1.9481 406.6207 407.1092 0.0754 -1.0000 -1.0000 4455309 1593135884.70 151.4048 60.0001 32.0000 1.9462 1.9482 406.5037 406.9912 0.0751 -1.0000 -1.0000 4455369 1593135884.80 151.4048 60.0001 32.0000 1.9467 1.9486 406.2410 406.7291 0.0754 -1.0000 -1.0000 4455599 1593135884.90 151.4048 60.0001 32.0000 1.9469 1.9488 406.1398 406.6282 0.0753 -1.0000 -1.0000 4455659 1593135885.00 151.4048 60.0001 32.0000 1.9450 1.9469 406.1104 406.5980 0.0753 -1.0000 -1.0000 4455729 1593135885.10 151.4048 60.0001 32.0000 1.9441 1.9460 406.2915 406.7793 0.0754 -1.0000 -1.0000 4455799 1593135885.20 151.4529 60.0001 32.0000 1.9452 1.9471 406.5757 407.0632 0.0752 -1.0000 -1.0000 4455859 1593135885.30 151.4529 60.0001 32.0000 1.9468 1.9487 406.4684 406.9561 0.0753 -1.0000 -1.0000 4456099 1593135885.40 151.4529 60.0001 32.0000 1.9470 1.9489 406.3207 406.8089 0.0754 -1.0000 -1.0000 4456179 1593135885.50 151.4529 60.0001 32.0000 1.9460 1.9479 406.2050 406.6926 0.0752 -1.0000 -1.0000 4456239 1593135885.60 151.4529 60.0001 32.0000 1.9441 1.9460 406.4198 406.9065 0.0752 -1.0000 -1.0000 4456299 1593135885.70 151.4529 60.0001 32.0000 1.9436 1.9456 406.6600 407.1487 0.0754 -1.0000 -1.0000 4456369 1593135885.80 151.6194 60.0001 32.0000 1.9449 1.9468 406.6852 407.1734 0.0753 -1.0000 -1.0000 4456849 1593135885.90 151.6194 60.0001 32.0000 1.9455 1.9474 406.5007 406.9885 0.0754 -1.0000 -1.0000 4456909 1593135886.00 151.6194 60.0001 32.0000 1.9444 1.9463 406.1658 406.6538 0.0753 -1.0000 -1.0000 4456979 1593135886.10 151.6194 60.0001 32.0000 1.9454 1.9473 406.1925 406.6795 0.0752 -1.0000 -1.0000 4457048 1593135886.20 151.6194 60.0001 32.0000 1.9470 1.9489 406.2287 406.7154 0.0752 -1.0000 -1.0000 4457108 1593135886.30 151.5684 60.0001 32.0000 1.9441 1.9460 406.2189 406.7073 0.0754 -1.0000 -1.0000 4457338 1593135886.40 151.5684 60.0001 32.0000 1.9436 1.9455 406.6224 407.1099 0.0752 -1.0000 -1.0000 4457408 1593135886.50 151.5684 60.0001 32.0000 1.9448 1.9467 406.2756 406.7636 0.0755 -1.0000 -1.0000 4457468 1593135886.60 151.5684 60.0001 32.0000 1.9453 1.9472 406.2154 406.7035 0.0753 -1.0000 -1.0000 4457538 1593135886.70 151.5684 60.0001 32.0000 1.9444 1.9464 406.0470 406.5346 0.0753 -1.0000 -1.0000 4457608 1593135886.80 151.5429 60.0001 32.0000 1.9450 1.9469 406.2981 406.7855 0.0752 -1.0000 -1.0000 4457838 1593135886.90 151.5224 60.0001 32.0000 1.9448 1.9467 406.3808 406.8688 0.0753 -1.0000 -1.0000 4457898 1593135887.00 151.5224 60.0001 32.0000 1.9448 1.9467 406.5695 407.0572 0.0753 -1.0000 -1.0000 4457958 1593135887.10 151.5224 60.0001 32.0000 1.9458 1.9477 406.5644 407.0532 0.0755 -1.0000 -1.0000 4458038 1593135887.20 151.5224 60.0001 32.0000 1.9440 1.9459 406.3055 406.7930 0.0753 -1.0000 -1.0000 4458098 1593135887.30 151.4315 60.0001 32.0000 1.9459 1.9478 406.2063 406.6943 0.0754 -1.0000 -1.0000 4458328 1593135887.40 151.3925 60.0001 32.0000 1.9456 1.9475 406.1341 406.6219 0.0753 -1.0000 -1.0000 4458408 1593135887.50 151.3925 60.0001 32.0000 1.9435 1.9454 406.5859 407.0741 0.0753 -1.0000 -1.0000 4458468 1593135887.60 151.3925 60.0001 32.0000 1.9453 1.9472 406.5775 407.0651 0.0753 -1.0000 -1.0000 4458528 1593135887.70 151.3925 60.0001 32.0000 1.9444 1.9463 406.7924 407.2796 0.0752 -1.0000 -1.0000 4458608 1593135887.80 151.3925 60.0001 32.0000 1.9468 1.9487 406.4062 406.8946 0.0755 -1.0000 -1.0000 4458668 1593135887.90 151.4315 60.0001 32.0000 1.9468 1.9487 406.1074 406.5957 0.0754 -1.0000 -1.0000 4458838 1593135888.00 151.4315 60.0001 32.0000 1.9461 1.9481 406.0272 406.5136 0.0751 -1.0000 -1.0000 4458918 1593135888.10 151.4315 60.0001 32.0000 1.9457 1.9476 406.3261 406.8122 0.0750 -1.0000 -1.0000 4458977 1593135888.20 151.4315 60.0001 32.0000 1.9446 1.9466 406.4973 406.9843 0.0753 -1.0000 -1.0000 4459037 1593135888.30 151.4315 60.0001 32.0000 1.9443 1.9462 406.5955 407.0854 0.0756 -1.0000 -1.0000 4459107 1593135888.40 151.4315 60.0001 32.0000 1.9453 1.9472 406.3955 406.8836 0.0753 -1.0000 -1.0000 4459317 1593135888.50 151.7215 60.0001 32.0000 1.9464 1.9483 406.2602 406.7482 0.0753 -1.0000 -1.0000 4459377 1593135888.60 151.7215 60.0001 32.0000 1.9448 1.9467 406.5640 407.0515 0.0752 -1.0000 -1.0000 4459447 1593135888.70 151.7215 60.0001 32.0000 1.9448 1.9467 406.6616 407.1500 0.0754 -1.0000 -1.0000 4459507 1593135888.80 151.7215 60.0001 32.0000 1.9440 1.9459 406.6604 407.1478 0.0753 -1.0000 -1.0000 4459587 1593135888.90 151.7215 60.0001 32.0000 1.9476 1.9495 406.2706 406.7585 0.0753 -1.0000 -1.0000 4459647 1593135889.00 151.3329 60.0001 32.0000 1.9465 1.9484 405.9689 406.4561 0.0753 -1.0000 -1.0000 4459707 1593135889.10 151.3329 60.0001 32.0000 1.9462 1.9481 406.1567 406.6453 0.0755 -1.0000 -1.0000 4459787 1593135889.20 151.3329 60.0001 32.0000 1.9431 1.9450 406.3008 406.7883 0.0752 -1.0000 -1.0000 4459847 1593135889.30 151.3329 60.0001 32.0000 1.9437 1.9456 406.6042 407.0913 0.0752 -1.0000 -1.0000 4459907 1593135889.40 151.3329 60.0001 32.0000 1.9445 1.9464 406.6372 407.1251 0.0753 -1.0000 -1.0000 4500157 1593135889.50 151.3287 60.0001 32.0000 1.9439 1.9458 406.4998 406.9887 0.0754 -1.0000 -1.0000 4500217 1593135889.60 151.2686 60.0001 32.0000 1.9439 1.9458 406.4124 406.9000 0.0753 -1.0000 -1.0000 4500287 1593135889.70 151.2686 60.0001 32.0000 1.9449 1.9468 406.3363 406.8233 0.0751 -1.0000 -1.0000 4500357 1593135889.80 151.2686 60.0001 32.0000 1.9437 1.9456 406.3838 406.8709 0.0752 -1.0000 -1.0000 4500417 1593135889.90 151.2686 60.0001 32.0000 1.9452 1.9471 406.4498 406.9372 0.0753 -1.0000 -1.0000 4500647 1593135890.00 151.2686 60.0001 32.0000 1.9447 1.9466 406.6064 407.0953 0.0754 -1.0000 -1.0000 4500727 1593135890.10 151.5472 60.0010 32.0000 1.9460 1.9479 406.3814 406.8694 0.0754 -1.0000 -1.0000 4500786 1593135890.20 151.5472 60.0010 32.0000 1.9444 1.9464 406.2271 406.7152 0.0754 -1.0000 -1.0000 4500847 1593135890.30 151.5472 60.0010 32.0000 1.9447 1.9466 406.1588 406.6455 0.0752 -1.0000 -1.0000 4500916 1593135890.40 151.5472 60.0010 32.0000 1.9461 1.9480 406.1659 406.6536 0.0753 -1.0000 -1.0000 4501156 1593135890.50 151.5472 60.0010 32.0000 1.9451 1.9470 406.2518 406.7400 0.0755 -1.0000 -1.0000 4501216 1593135890.60 151.5472 60.0010 32.0000 1.9430 1.9449 406.3082 406.7952 0.0752 -1.0000 -1.0000 4501296 1593135890.70 151.6519 60.0010 32.0000 1.9446 1.9465 406.4674 406.9551 0.0753 -1.0000 -1.0000 4501356 1593135890.80 151.6519 60.0010 32.0000 1.9447 1.9466 406.4464 406.9356 0.0756 -1.0000 -1.0000 4501426 1593135890.90 151.6519 60.0010 32.0000 1.9459 1.9478 406.3194 406.8081 0.0754 -1.0000 -1.0000 4501856 1593135891.00 151.6519 60.0010 32.0000 1.9465 1.9484 406.1407 406.6280 0.0753 -1.0000 -1.0000 4501916 1593135891.10 151.6519 60.0010 32.0000 1.9452 1.9471 406.1262 406.6140 0.0753 -1.0000 -1.0000 4501996 1593135891.20 151.6110 60.0010 32.0000 1.9453 1.9473 406.3353 406.8223 0.0753 -1.0000 -1.0000 4502066 1593135891.30 151.4884 60.0010 32.0000 1.9448 1.9467 406.5463 407.0347 0.0753 -1.0000 -1.0000 4502126 1593135891.40 151.4884 60.0010 32.0000 1.9444 1.9463 406.5871 407.0765 0.0755 -1.0000 -1.0000 4502326 1593135891.50 151.4884 60.0010 32.0000 1.9446 1.9465 406.3846 406.8726 0.0753 -1.0000 -1.0000 4502386 1593135891.60 151.4884 60.0010 32.0000 1.9455 1.9474 406.2340 406.7225 0.0755 -1.0000 -1.0000 4502446 1593135891.70 151.4884 60.0010 32.0000 1.9463 1.9483 405.9666 406.4545 0.0754 -1.0000 -1.0000 4502526 1593135891.80 151.5429 60.0010 32.0000 1.9428 1.9447 406.1983 406.6862 0.0754 -1.0000 -1.0000 4502586 1593135891.90 151.5498 60.0010 32.0000 1.9429 1.9449 406.5057 406.9944 0.0754 -1.0000 -1.0000 4503115 1593135892.00 151.5498 60.0010 32.0000 1.9442 1.9461 406.5572 407.0473 0.0756 -1.0000 -1.0000 4503185 1593135892.10 151.5498 60.0010 32.0000 1.9436 1.9456 406.4558 406.9443 0.0753 -1.0000 -1.0000 4503265 1593135892.20 151.5498 60.0010 32.0000 1.9452 1.9471 406.1993 406.6868 0.0753 -1.0000 -1.0000 4503325 1593135892.30 151.5498 60.0010 32.0000 1.9449 1.9468 405.9406 406.4273 0.0752 -1.0000 -1.0000 4503395 1593135892.40 151.5637 60.0010 32.0000 1.9456 1.9476 405.9541 406.4411 0.0753 -1.0000 -1.0000 4503455 1593135892.50 151.5637 60.0010 32.0000 1.9442 1.9462 406.2560 406.7441 0.0753 -1.0000 -1.0000 4503525 1593135892.60 151.5637 60.0010 32.0000 1.9439 1.9458 406.4497 406.9374 0.0753 -1.0000 -1.0000 4503595 1593135892.70 151.5637 60.0010 32.0000 1.9443 1.9462 406.4719 406.9607 0.0755 -1.0000 -1.0000 4503655 1593135892.80 151.5637 60.0010 32.0000 1.9451 1.9470 406.5144 407.0025 0.0754 -1.0000 -1.0000 4503725 1593135892.90 151.2530 60.0010 32.0000 1.9445 1.9464 406.1640 406.6524 0.0754 -1.0000 -1.0000 4503795 1593135893.00 151.2530 60.0010 32.0000 1.9446 1.9465 406.1891 406.6773 0.0754 -1.0000 -1.0000 4503925 1593135893.10 151.2530 60.0010 32.0000 1.9429 1.9448 406.4545 406.9422 0.0753 -1.0000 -1.0000 4503995 1593135893.20 151.2530 60.0010 32.0000 1.9423 1.9442 406.6126 407.1003 0.0752 -1.0000 -1.0000 4504065 1593135893.30 151.2530 60.0010 32.0000 1.9444 1.9464 406.3701 406.8584 0.0754 -1.0000 -1.0000 4504125 1593135893.40 151.7099 60.0010 32.0000 1.9472 1.9491 406.1206 406.6079 0.0753 -1.0000 -1.0000 4504195 1593135893.50 151.9057 60.0010 32.0000 1.9477 1.9497 406.2785 406.7663 0.0753 -1.0000 -1.0000 4504425 1593135893.60 151.9057 60.0010 32.0000 1.9473 1.9492 406.4823 406.9700 0.0753 -1.0000 -1.0000 4504485 1593135893.70 151.9057 60.0010 32.0000 1.9467 1.9487 406.7050 407.1941 0.0755 -1.0000 -1.0000 4504565 1593135893.80 151.9057 60.0010 32.0000 1.9470 1.9489 406.3970 406.8858 0.0754 -1.0000 -1.0000 4504625 1593135893.90 151.9057 60.0010 32.0000 1.9464 1.9483 406.0580 406.5450 0.0753 -1.0000 -1.0000 4504684 1593135894.00 151.4930 60.0010 32.0000 1.9446 1.9465 406.2692 406.7573 0.0753 -1.0000 -1.0000 4505124 1593135894.10 151.4930 60.0010 32.0000 1.9433 1.9452 406.3857 406.8737 0.0753 -1.0000 -1.0000 4505184 1593135894.20 151.4930 60.0010 32.0000 1.9441 1.9460 406.3505 406.8386 0.0753 -1.0000 -1.0000 4505244 1593135894.30 151.4930 60.0010 32.0000 1.9453 1.9472 406.2669 406.7545 0.0753 -1.0000 -1.0000 4505314 1593135894.40 151.4930 60.0010 32.0000 1.9468 1.9487 406.1716 406.6590 0.0753 -1.0000 -1.0000 4505384 1593135894.50 151.4930 60.0010 32.0000 1.9458 1.9478 406.0661 406.5537 0.0752 -1.0000 -1.0000 4505864 1593135894.60 151.3154 60.0012 32.0000 1.9457 1.9476 406.1047 406.5920 0.0753 -1.0000 -1.0000 4505934 1593135894.70 151.3154 60.0012 32.0000 1.9448 1.9468 406.2133 406.7010 0.0754 -1.0000 -1.0000 4505994 1593135894.80 151.3154 60.0012 32.0000 1.9438 1.9457 406.4416 406.9298 0.0752 -1.0000 -1.0000 4506074 1593135894.90 151.3154 60.0012 32.0000 1.9440 1.9459 406.4721 406.9619 0.0755 -1.0000 -1.0000 4506134 1593135895.00 151.3154 60.0012 32.0000 1.9449 1.9468 406.3715 406.8598 0.0754 -1.0000 -1.0000 4506194 1593135895.10 151.3372 60.0012 32.0000 1.9448 1.9467 406.1347 406.6231 0.0754 -1.0000 -1.0000 4506264 1593135895.20 151.5476 60.0012 32.0000 1.9451 1.9471 406.0805 406.5685 0.0753 -1.0000 -1.0000 4506334 1593135895.30 151.5476 60.0012 32.0000 1.9452 1.9471 406.4056 406.8934 0.0753 -1.0000 -1.0000 4506394 1593135895.40 151.5476 60.0012 32.0000 1.9451 1.9470 406.6140 407.1026 0.0754 -1.0000 -1.0000 4506464 1593135895.50 151.5476 60.0012 32.0000 1.9445 1.9464 406.5718 407.0595 0.0753 -1.0000 -1.0000 4506523 1593135895.60 151.5476 60.0012 32.0000 1.9463 1.9482 406.5144 407.0041 0.0756 -1.0000 -1.0000 4506593 1593135895.70 151.6793 60.0012 32.0000 1.9457 1.9477 406.4240 406.9132 0.0755 -1.0000 -1.0000 4506663 1593135895.80 151.6793 60.0012 32.0000 1.9484 1.9504 406.0629 406.5514 0.0755 -1.0000 -1.0000 4506724 1593135895.90 151.6793 60.0012 32.0000 1.9463 1.9482 406.0906 406.5781 0.0753 -1.0000 -1.0000 4506783 1593135896.00 151.6793 60.0012 32.0000 1.9451 1.9470 406.3441 406.8323 0.0754 -1.0000 -1.0000 4506863 1593135896.10 151.6793 60.0012 32.0000 1.9430 1.9449 406.4043 406.8914 0.0751 -1.0000 -1.0000 4506923 1593135896.20 151.5073 60.0012 32.0000 1.9449 1.9468 406.2111 406.6981 0.0753 -1.0000 -1.0000 4506983 1593135896.30 151.3396 60.0012 32.0000 1.9453 1.9473 406.1947 406.6830 0.0753 -1.0000 -1.0000 4507053 1593135896.40 151.3396 60.0012 32.0000 1.9461 1.9480 406.0156 406.5039 0.0755 -1.0000 -1.0000 4507123 1593135896.50 151.3396 60.0012 32.0000 1.9460 1.9479 406.0900 406.5776 0.0753 -1.0000 -1.0000 4507183 1593135896.60 151.3396 60.0012 32.0000 1.9442 1.9461 406.4058 406.8927 0.0751 -1.0000 -1.0000 4507893 1593135896.70 151.3396 60.0012 32.0000 1.9438 1.9457 406.5185 407.0066 0.0753 -1.0000 -1.0000 4507953 1593135896.80 151.3116 60.0012 32.0000 1.9451 1.9470 406.4932 406.9821 0.0755 -1.0000 -1.0000 4508033 1593135896.90 151.3116 60.0012 32.0000 1.9441 1.9461 406.3542 406.8420 0.0752 -1.0000 -1.0000 4508093 1593135897.00 151.3116 60.0012 32.0000 1.9460 1.9479 406.1166 406.6050 0.0754 -1.0000 -1.0000 4508153 1593135897.10 151.3116 60.0012 32.0000 1.9448 1.9467 406.0516 406.5388 0.0753 -1.0000 -1.0000 4508223 1593135897.20 151.3116 60.0012 32.0000 1.9458 1.9478 405.9937 406.4808 0.0754 -1.0000 -1.0000 4508293 1593135897.30 151.3116 60.0012 32.0000 1.9450 1.9469 406.5961 407.0858 0.0755 -1.0000 -1.0000 4508353 1593135897.40 151.5696 60.0012 32.0000 1.9449 1.9468 406.6348 407.1243 0.0755 -1.0000 -1.0000 4508423 1593135897.50 151.5696 60.0012 32.0000 1.9454 1.9473 406.3106 406.7999 0.0755 -1.0000 -1.0000 4508492 1593135897.60 151.5696 60.0012 32.0000 1.9459 1.9478 406.1000 406.5875 0.0753 -1.0000 -1.0000 4508553 1593135897.70 151.5696 60.0012 32.0000 1.9460 1.9479 406.0940 406.5816 0.0753 -1.0000 -1.0000 4509202 1593135897.80 151.5696 60.0012 32.0000 1.9467 1.9486 406.2192 406.7069 0.0753 -1.0000 -1.0000 4509272 1593135897.90 151.5696 60.0012 32.0000 1.9460 1.9479 406.4001 406.8873 0.0752 -1.0000 -1.0000 4509342 1593135898.00 151.6628 60.0012 32.0000 1.9446 1.9465 406.5150 407.0036 0.0754 -1.0000 -1.0000 4509412 1593135898.10 151.6628 60.0012 32.0000 1.9446 1.9466 406.5392 407.0273 0.0753 -1.0000 -1.0000 4509482 1593135898.20 151.6628 60.0012 32.0000 1.9450 1.9469 406.3950 406.8821 0.0752 -1.0000 -1.0000 4509542 1593135898.30 151.6628 60.0012 32.0000 1.9471 1.9491 406.1672 406.6557 0.0754 -1.0000 -1.0000 4509612 1593135898.40 151.6628 60.0012 32.0000 1.9467 1.9486 406.4787 406.9668 0.0753 -1.0000 -1.0000 4509672 1593135898.50 151.5793 60.0012 32.0000 1.9454 1.9473 406.6599 407.1482 0.0753 -1.0000 -1.0000 4509742 1593135898.60 151.5626 60.0012 32.0000 1.9426 1.9445 406.5790 407.0674 0.0754 -1.0000 -1.0000 4509842 1593135898.70 151.5626 60.0012 32.0000 1.9458 1.9478 406.1119 406.5993 0.0752 -1.0000 -1.0000 4509902 1593135898.80 151.5626 60.0012 32.0000 1.9463 1.9482 406.0939 406.5814 0.0753 -1.0000 -1.0000 4509982 1593135898.90 151.5626 60.0012 32.0000 1.9454 1.9473 406.2756 406.7631 0.0753 -1.0000 -1.0000 4510042 1593135899.00 151.5626 60.0012 32.0000 1.9440 1.9459 406.5875 407.0759 0.0754 -1.0000 -1.0000 4510102 1593135899.10 151.2874 60.0012 32.0000 1.9437 1.9456 406.5292 407.0183 0.0755 -1.0000 -1.0000 4510182 1593135899.20 151.2874 60.0012 32.0000 1.9444 1.9464 406.2580 406.7463 0.0754 -1.0000 -1.0000 4510242 1593135899.30 151.2874 60.0012 32.0000 1.9460 1.9479 406.0478 406.5359 0.0755 -1.0000 -1.0000 4510301 1593135899.40 151.2874 60.0012 32.0000 1.9453 1.9472 406.0982 406.5855 0.0752 -1.0000 -1.0000 4510371 1593135899.50 151.2874 60.0012 32.0000 1.9440 1.9459 406.6100 407.0974 0.0753 -1.0000 -1.0000 4510442 1593135899.60 151.2874 60.0012 32.0000 1.9437 1.9456 406.5082 406.9974 0.0755 -1.0000 -1.0000 4510501 1593135899.70 151.2874 60.0012 32.0000 1.9432 1.9451 406.3788 406.8662 0.0753 -1.0000 -1.0000 4510581 1593135899.80 151.4282 59.9997 32.0000 1.9450 1.9469 406.2552 406.7432 0.0753 -1.0000 -1.0000 4510651 1593135899.90 151.4483 59.9995 32.0000 1.9464 1.9483 406.0611 406.5485 0.0753 -1.0000 -1.0000 4510711 1593135900.00 151.4483 59.9995 32.0000 1.9465 1.9484 406.2835 406.7724 0.0754 -1.0000 -1.0000 4510781 1593135900.10 151.4483 59.9995 32.0000 1.9445 1.9464 406.4529 406.9413 0.0754 -1.0000 -1.0000 4510841 1593135900.20 151.4483 59.9995 32.0000 1.9440 1.9460 406.3823 406.8696 0.0751 -1.0000 -1.0000 4511331 1593135900.30 151.4501 59.9995 32.0000 1.9445 1.9464 406.1369 406.6238 0.0753 -1.0000 -1.0000 4511401 1593135900.40 151.5180 59.9995 32.0000 1.9467 1.9486 406.1896 406.6781 0.0754 -1.0000 -1.0000 4511461 1593135900.50 151.5180 59.9995 32.0000 1.9459 1.9478 406.0451 406.5327 0.0753 -1.0000 -1.0000 4511531 1593135900.60 151.5180 59.9995 32.0000 1.9450 1.9469 406.4679 406.9557 0.0753 -1.0000 -1.0000 4511601 1593135900.70 151.5180 59.9995 32.0000 1.9455 1.9474 406.4927 406.9811 0.0754 -1.0000 -1.0000 4511661 1593135900.80 151.5180 59.9995 32.0000 1.9445 1.9464 406.7053 407.1939 0.0753 -1.0000 -1.0000 4511741 1593135900.90 151.5454 59.9995 32.0000 1.9454 1.9473 406.2354 406.7227 0.0753 -1.0000 -1.0000 4511801 1593135901.00 151.6152 59.9995 32.0000 1.9447 1.9466 406.1421 406.6290 0.0751 -1.0000 -1.0000 4511861 1593135901.10 151.6152 59.9995 32.0000 1.9457 1.9477 406.0473 406.5366 0.0755 -1.0000 -1.0000 4511931 1593135901.20 151.6152 59.9995 32.0000 1.9470 1.9489 406.0468 406.5339 0.0752 -1.0000 -1.0000 4512180 1593135901.30 151.6152 59.9995 32.0000 1.9449 1.9468 406.2615 406.7479 0.0751 -1.0000 -1.0000 4512240 1593135901.40 151.6152 59.9995 32.0000 1.9451 1.9470 406.4747 406.9616 0.0752 -1.0000 -1.0000 4512310 1593135901.50 151.5584 59.9995 32.0000 1.9445 1.9464 406.5507 407.0381 0.0752 -1.0000 -1.0000 4512370 1593135901.60 151.5399 59.9995 32.0000 1.9442 1.9462 406.5723 407.0602 0.0753 -1.0000 -1.0000 4512440 1593135901.70 151.5399 59.9995 32.0000 1.9458 1.9478 406.1415 406.6287 0.0753 -1.0000 -1.0000 4512510 1593135901.80 151.5399 59.9995 32.0000 1.9451 1.9470 406.0063 406.4941 0.0753 -1.0000 -1.0000 4513090 1593135901.90 151.5399 59.9995 32.0000 1.9445 1.9464 406.2994 406.7862 0.0752 -1.0000 -1.0000 4513150 1593135902.00 151.5399 59.9995 32.0000 1.9442 1.9461 406.5176 407.0055 0.0753 -1.0000 -1.0000 4513230 1593135902.10 151.3516 59.9995 32.0000 1.9440 1.9460 406.5467 407.0345 0.0753 -1.0000 -1.0000 4513290 1593135902.20 151.3516 59.9995 32.0000 1.9447 1.9466 406.6286 407.1160 0.0753 -1.0000 -1.0000 4513350 1593135902.30 151.3516 59.9995 32.0000 1.9442 1.9462 406.2764 406.7651 0.0755 -1.0000 -1.0000 4513540 1593135902.40 151.3516 59.9995 32.0000 1.9460 1.9480 405.9807 406.4693 0.0755 -1.0000 -1.0000 4513600 1593135902.50 151.3516 59.9995 32.0000 1.9460 1.9479 406.1682 406.6559 0.0753 -1.0000 -1.0000 4513670 1593135902.60 151.3049 59.9995 32.0000 1.9454 1.9473 406.4201 406.9074 0.0752 -1.0000 -1.0000 4513740 1593135902.70 151.2582 59.9995 32.0000 1.9459 1.9479 406.4825 406.9696 0.0753 -1.0000 -1.0000 4513800 1593135902.80 151.2582 59.9995 32.0000 1.9467 1.9486 406.3372 406.8261 0.0755 -1.0000 -1.0000 4514569 1593135902.90 151.2582 59.9995 32.0000 1.9460 1.9479 406.1165 406.6035 0.0751 -1.0000 -1.0000 4514639 1593135903.00 151.2582 59.9995 32.0000 1.9454 1.9473 405.9181 406.4053 0.0753 -1.0000 -1.0000 4514699 1593135903.10 151.2582 59.9995 32.0000 1.9445 1.9464 406.3503 406.8380 0.0753 -1.0000 -1.0000 4514769 1593135903.20 151.2582 59.9995 32.0000 1.9446 1.9465 406.5364 407.0252 0.0754 -1.0000 -1.0000 4514839 1593135903.30 151.4514 59.9995 32.0000 1.9431 1.9450 406.5457 407.0335 0.0753 -1.0000 -1.0000 4514899 1593135903.40 151.4514 59.9995 32.0000 1.9448 1.9467 406.4898 406.9770 0.0752 -1.0000 -1.0000 4514969 1593135903.50 151.4514 59.9995 32.0000 1.9455 1.9475 406.1567 406.6440 0.0754 -1.0000 -1.0000 4515049 1593135903.60 151.4514 59.9995 32.0000 1.9443 1.9462 406.0541 406.5427 0.0755 -1.0000 -1.0000 4515109 1593135903.70 151.4514 59.9995 32.0000 1.9456 1.9476 406.2115 406.6981 0.0751 -1.0000 -1.0000 4515179 1593135903.80 151.4595 59.9995 32.0000 1.9468 1.9487 406.2788 406.7658 0.0753 -1.0000 -1.0000 4515239 1593135903.90 151.4807 59.9995 32.0000 1.9433 1.9452 406.5350 407.0229 0.0753 -1.0000 -1.0000 4515309 1593135904.00 151.4807 59.9995 32.0000 1.9441 1.9460 406.4801 406.9681 0.0754 -1.0000 -1.0000 4515379 1593135904.10 151.4807 59.9995 32.0000 1.9436 1.9455 406.5592 407.0484 0.0755 -1.0000 -1.0000 4515439 1593135904.20 151.4807 59.9995 32.0000 1.9446 1.9465 406.3052 406.7928 0.0752 -1.0000 -1.0000 4515499 1593135904.30 151.4807 59.9995 32.0000 1.9454 1.9473 405.9771 406.4647 0.0754 -1.0000 -1.0000 4515579 1593135904.40 151.4746 59.9995 32.0000 1.9461 1.9480 406.1388 406.6274 0.0755 -1.0000 -1.0000 4515639 1593135904.50 151.3726 59.9995 32.0000 1.9463 1.9482 406.1616 406.6493 0.0753 -1.0000 -1.0000 4515699 1593135904.60 151.3726 59.9995 32.0000 1.9441 1.9460 406.4918 406.9801 0.0753 -1.0000 -1.0000 4515769 1593135904.70 151.3726 59.9995 32.0000 1.9422 1.9442 406.4771 406.9648 0.0752 -1.0000 -1.0000 4515839 1593135904.80 151.3726 59.9995 32.0000 1.9430 1.9449 406.3869 406.8756 0.0754 -1.0000 -1.0000 4515908 1593135904.90 151.3726 59.9995 32.0000 1.9432 1.9451 406.2119 406.6993 0.0753 -1.0000 -1.0000 4515968 1593135905.00 151.3726 59.9995 32.0000 1.9442 1.9461 406.0676 406.5555 0.0754 -1.0000 -1.0000 4516039 1593135905.10 151.3726 59.9995 32.0000 1.9450 1.9469 406.3381 406.8249 0.0752 -1.0000 -1.0000 4516118 1593135905.20 151.3726 59.9995 32.0000 1.9433 1.9452 406.5917 407.0802 0.0754 -1.0000 -1.0000 4516178 1593135905.30 151.3726 59.9995 32.0000 1.9440 1.9459 406.4828 406.9717 0.0754 -1.0000 -1.0000 4516408 1593135905.40 151.3726 59.9995 32.0000 1.9451 1.9471 406.2676 406.7573 0.0755 -1.0000 -1.0000 4516478 1593135905.50 151.3726 59.9995 32.0000 1.9455 1.9474 406.2693 406.7568 0.0753 -1.0000 -1.0000 4516548 1593135905.60 151.3733 59.9995 32.0000 1.9465 1.9484 406.0205 406.5084 0.0754 -1.0000 -1.0000 4516608 1593135905.70 151.4039 59.9995 32.0000 1.9457 1.9476 406.2592 406.7471 0.0753 -1.0000 -1.0000 4516678 1593135905.80 151.4039 59.9995 32.0000 1.9458 1.9478 406.5376 407.0262 0.0755 -1.0000 -1.0000 4516878 1593135905.90 151.4039 59.9995 32.0000 1.9447 1.9466 406.5251 407.0137 0.0753 -1.0000 -1.0000 4516938 1593135906.00 151.4039 59.9995 32.0000 1.9450 1.9469 406.3384 406.8262 0.0753 -1.0000 -1.0000 4517008 1593135906.10 151.4039 59.9995 32.0000 1.9458 1.9478 406.2009 406.6893 0.0755 -1.0000 -1.0000 4517078 1593135906.20 151.3957 59.9995 32.0000 1.9469 1.9488 406.1497 406.6376 0.0754 -1.0000 -1.0000 4517138 1593135906.30 151.3598 59.9995 32.0000 1.9460 1.9480 406.2887 406.7761 0.0752 -1.0000 -1.0000 4517488 1593135906.40 151.3598 59.9995 32.0000 1.9444 1.9464 406.4180 406.9069 0.0755 -1.0000 -1.0000 4517548 1593135906.50 151.3598 59.9995 32.0000 1.9433 1.9452 406.5738 407.0620 0.0753 -1.0000 -1.0000 4517608 1593135906.60 151.3598 59.9995 32.0000 1.9441 1.9460 406.6149 407.1042 0.0756 -1.0000 -1.0000 4517678 1593135906.70 151.3598 59.9995 32.0000 1.9460 1.9479 406.5694 407.0583 0.0754 -1.0000 -1.0000 4517748 1593135906.80 151.3708 59.9995 32.0000 1.9462 1.9481 406.1407 406.6277 0.0752 -1.0000 -1.0000 4517848 1593135906.90 151.3805 59.9995 32.0000 1.9472 1.9492 406.2403 406.7270 0.0752 -1.0000 -1.0000 4517907 1593135907.00 151.3805 59.9995 32.0000 1.9462 1.9481 406.4557 406.9447 0.0754 -1.0000 -1.0000 4517967 1593135907.10 151.3805 59.9995 32.0000 1.9443 1.9463 406.4691 406.9570 0.0752 -1.0000 -1.0000 4518037 1593135907.20 151.3805 59.9995 32.0000 1.9444 1.9463 406.4980 406.9852 0.0752 -1.0000 -1.0000 4518097 1593135907.30 151.3805 59.9995 32.0000 1.9445 1.9464 406.2472 406.7360 0.0755 -1.0000 -1.0000 4518167 1593135907.40 151.7390 59.9995 32.0000 1.9463 1.9482 406.2498 406.7381 0.0754 -1.0000 -1.0000 4518347 1593135907.50 151.7390 59.9995 32.0000 1.9464 1.9483 406.3552 406.8431 0.0753 -1.0000 -1.0000 4518417 1593135907.60 151.7390 59.9995 32.0000 1.9461 1.9480 406.4501 406.9372 0.0752 -1.0000 -1.0000 4518477 1593135907.70 151.7390 59.9995 32.0000 1.9447 1.9466 406.5625 407.0510 0.0755 -1.0000 -1.0000 4518557 1593135907.80 151.7390 59.9995 32.0000 1.9456 1.9475 406.6852 407.1743 0.0754 -1.0000 -1.0000 4518617 1593135907.90 151.6186 59.9995 32.0000 1.9458 1.9477 406.2618 406.7493 0.0753 -1.0000 -1.0000 4518897 1593135908.00 151.5913 59.9995 32.0000 1.9450 1.9469 406.0000 406.4879 0.0754 -1.0000 -1.0000 4518977 1593135908.10 151.5913 59.9995 32.0000 1.9448 1.9467 406.0197 406.5072 0.0753 -1.0000 -1.0000 4519047 1593135908.20 151.5913 59.9995 32.0000 1.9455 1.9474 406.3226 406.8102 0.0753 -1.0000 -1.0000 4519107 1593135908.30 151.5913 59.9995 32.0000 1.9448 1.9467 406.5106 406.9991 0.0754 -1.0000 -1.0000 4519177 1593135908.40 151.5913 59.9995 32.0000 1.9449 1.9468 406.4093 406.8992 0.0756 -1.0000 -1.0000 4519357 1593135908.50 151.5568 59.9995 32.0000 1.9423 1.9442 406.2069 406.6955 0.0754 -1.0000 -1.0000 4519417 1593135908.60 151.4101 59.9995 32.0000 1.9445 1.9464 406.0330 406.5206 0.0753 -1.0000 -1.0000 4519497 1593135908.70 151.4101 59.9995 32.0000 1.9439 1.9458 406.2279 406.7160 0.0754 -1.0000 -1.0000 4519557 1593135908.80 151.4101 59.9995 32.0000 1.9449 1.9468 406.3148 406.8029 0.0754 -1.0000 -1.0000 4519627 1593135908.90 151.4101 59.9995 32.0000 1.9439 1.9458 406.3660 406.8539 0.0753 -1.0000 -1.0000 4520106 1593135909.00 151.4101 59.9995 32.0000 1.9445 1.9464 406.5236 407.0114 0.0753 -1.0000 -1.0000 4520176 1593135909.10 151.4565 59.9995 32.0000 1.9450 1.9469 406.3568 406.8448 0.0753 -1.0000 -1.0000 4520246 1593135909.20 151.4565 59.9995 32.0000 1.9451 1.9470 406.3830 406.8727 0.0755 -1.0000 -1.0000 4520306 1593135909.30 151.4565 59.9995 32.0000 1.9468 1.9487 406.2641 406.7516 0.0753 -1.0000 -1.0000 4520376 1593135909.40 151.4565 59.9995 32.0000 1.9451 1.9470 406.2992 406.7870 0.0753 -1.0000 -1.0000 4520606 1593135909.50 151.4565 59.9995 32.0000 1.9438 1.9457 406.2436 406.7323 0.0754 -1.0000 -1.0000 4520676 1593135909.60 151.4691 59.9997 32.0000 1.9438 1.9457 406.4891 406.9768 0.0752 -1.0000 -1.0000 4520736 1593135909.70 151.5358 60.0006 32.0000 1.9438 1.9457 406.4696 406.9581 0.0755 -1.0000 -1.0000 4520806 1593135909.80 151.5358 60.0006 32.0000 1.9442 1.9461 406.5619 407.0499 0.0752 -1.0000 -1.0000 4520866 1593135909.90 151.5358 60.0006 32.0000 1.9455 1.9474 406.4798 406.9681 0.0755 -1.0000 -1.0000 4521106 1593135910.00 151.5358 60.0006 32.0000 1.9467 1.9487 406.4944 406.9825 0.0753 -1.0000 -1.0000 4521186 1593135910.10 151.5358 60.0006 32.0000 1.9458 1.9477 406.1185 406.6049 0.0752 -1.0000 -1.0000 4521246 1593135910.20 151.5358 60.0006 32.0000 1.9454 1.9473 406.1375 406.6248 0.0753 -1.0000 -1.0000 4521306 1593135910.30 151.5179 60.0006 32.0000 1.9459 1.9478 405.9779 406.4664 0.0754 -1.0000 -1.0000 4521386 1593135910.40 151.4065 60.0006 32.0000 1.9454 1.9473 406.1742 406.6616 0.0753 -1.0000 -1.0000 4521446 1593135910.50 151.4065 60.0006 32.0000 1.9431 1.9450 406.4388 406.9267 0.0753 -1.0000 -1.0000 4521626 1593135910.60 151.4065 60.0006 32.0000 1.9436 1.9455 406.5519 407.0401 0.0753 -1.0000 -1.0000 4521695 1593135910.70 151.4065 60.0006 32.0000 1.9435 1.9455 406.3462 406.8337 0.0753 -1.0000 -1.0000 4521756 1593135910.80 151.4065 60.0006 32.0000 1.9451 1.9470 406.1320 406.6201 0.0754 -1.0000 -1.0000 4521835 1593135910.90 151.4968 60.0006 32.0000 1.9447 1.9466 406.0561 406.5437 0.0753 -1.0000 -1.0000 4521895 1593135911.00 151.4968 60.0006 32.0000 1.9456 1.9475 406.2993 406.7864 0.0752 -1.0000 -1.0000 4522245 1593135911.10 151.4968 60.0006 32.0000 1.9451 1.9470 406.3285 406.8162 0.0753 -1.0000 -1.0000 4522325 1593135911.20 151.4968 60.0006 32.0000 1.9438 1.9457 406.4435 406.9317 0.0754 -1.0000 -1.0000 4522385 1593135911.30 151.4968 60.0006 32.0000 1.9439 1.9458 406.4702 406.9586 0.0754 -1.0000 -1.0000 4522445 1593135911.40 151.4855 60.0006 32.0000 1.9443 1.9462 406.6187 407.1074 0.0754 -1.0000 -1.0000 4522515 1593135911.50 151.4821 60.0006 32.0000 1.9452 1.9471 406.3476 406.8357 0.0754 -1.0000 -1.0000 4522855 1593135911.60 151.4821 60.0006 32.0000 1.9465 1.9484 406.1960 406.6845 0.0755 -1.0000 -1.0000 4522915 1593135911.70 151.4821 60.0006 32.0000 1.9448 1.9467 406.1197 406.6082 0.0755 -1.0000 -1.0000 4522985 1593135911.80 151.4821 60.0006 32.0000 1.9446 1.9465 406.4323 406.9205 0.0753 -1.0000 -1.0000 4523055 1593135911.90 151.4821 60.0006 32.0000 1.9429 1.9448 406.5518 407.0417 0.0755 -1.0000 -1.0000 4523115 1593135912.00 151.4833 60.0006 32.0000 1.9458 1.9477 406.5805 407.0678 0.0753 -1.0000 -1.0000 4523185 1593135912.10 151.4905 60.0006 32.0000 1.9434 1.9453 406.6167 407.1055 0.0754 -1.0000 -1.0000 4523245 1593135912.20 151.4905 60.0006 32.0000 1.9437 1.9456 406.5437 407.0325 0.0754 -1.0000 -1.0000 4523315 1593135912.30 151.4905 60.0006 32.0000 1.9452 1.9471 406.3144 406.8030 0.0754 -1.0000 -1.0000 4523384 1593135912.40 151.4905 60.0006 32.0000 1.9463 1.9482 406.2940 406.7822 0.0754 -1.0000 -1.0000 4523445 1593135912.50 151.4905 60.0006 32.0000 1.9458 1.9478 406.1255 406.6133 0.0752 -1.0000 -1.0000 4523924 1593135912.60 151.5220 60.0006 32.0000 1.9440 1.9459 406.3292 406.8176 0.0756 -1.0000 -1.0000 4524024 1593135912.70 151.5491 60.0006 32.0000 1.9432 1.9452 406.5848 407.0736 0.0754 -1.0000 -1.0000 4524084 1593135912.80 151.5491 60.0006 32.0000 1.9435 1.9454 406.5281 407.0162 0.0753 -1.0000 -1.0000 4524154 1593135912.90 151.5491 60.0006 32.0000 1.9463 1.9483 406.4711 406.9585 0.0752 -1.0000 -1.0000 4524214 1593135913.00 151.5491 60.0006 32.0000 1.9472 1.9491 406.2477 406.7357 0.0753 -1.0000 -1.0000 4524284 1593135913.10 151.5491 60.0006 32.0000 1.9466 1.9486 406.1783 406.6657 0.0752 -1.0000 -1.0000 4524354 1593135913.20 151.2484 60.0006 32.0000 1.9441 1.9460 406.1129 406.6007 0.0753 -1.0000 -1.0000 4524424 1593135913.30 151.2484 60.0006 32.0000 1.9439 1.9458 406.4264 406.9146 0.0755 -1.0000 -1.0000 4524484 1593135913.40 151.2484 60.0006 32.0000 1.9440 1.9459 406.4763 406.9643 0.0752 -1.0000 -1.0000 4524554 1593135913.50 151.2484 60.0006 32.0000 1.9440 1.9459 406.4934 406.9808 0.0753 -1.0000 -1.0000 4524624 1593135913.60 151.2484 60.0006 32.0000 1.9448 1.9467 406.5480 407.0366 0.0754 -1.0000 -1.0000 4524684 1593135913.70 151.2484 60.0006 32.0000 1.9460 1.9479 406.3166 406.8059 0.0756 -1.0000 -1.0000 4524754 1593135913.80 151.4044 60.0006 32.0000 1.9442 1.9462 406.3716 406.8593 0.0753 -1.0000 -1.0000 4524814 1593135913.90 151.5951 60.0006 32.0000 1.9453 1.9472 406.4406 406.9288 0.0754 -1.0000 -1.0000 4524884 1593135914.00 151.6029 60.0006 32.0000 1.9438 1.9458 406.5016 406.9901 0.0754 -1.0000 -1.0000 4525364 1593135914.10 151.6109 60.0006 32.0000 1.9450 1.9469 406.6206 407.1094 0.0754 -1.0000 -1.0000 4525433 1593135914.20 151.6109 60.0006 32.0000 1.9453 1.9472 406.5359 407.0240 0.0753 -1.0000 -1.0000 4525493 1593135914.30 151.6109 60.0006 32.0000 1.9456 1.9475 406.4446 406.9330 0.0753 -1.0000 -1.0000 4525563 1593135914.40 151.6109 60.0006 32.0000 1.9472 1.9491 406.2394 406.7261 0.0752 -1.0000 -1.0000 4525633 1593135914.50 151.6109 60.0006 32.0000 1.9446 1.9465 406.1738 406.6619 0.0754 -1.0000 -1.0000 4525863 1593135914.60 151.6109 60.0006 32.0000 1.9441 1.9460 406.3843 406.8719 0.0753 -1.0000 -1.0000 4525933 1593135914.70 151.6109 60.0006 32.0000 1.9440 1.9459 406.4840 406.9724 0.0754 -1.0000 -1.0000 4526003 1593135914.80 151.6109 60.0006 32.0000 1.9452 1.9472 406.4574 406.9458 0.0754 -1.0000 -1.0000 4526073 1593135914.90 151.6109 60.0006 32.0000 1.9459 1.9479 406.3897 406.8776 0.0753 -1.0000 -1.0000 4526133 1593135915.00 151.7340 60.0001 32.0000 1.9464 1.9483 406.2017 406.6891 0.0752 -1.0000 -1.0000 4526203 1593135915.10 151.7340 60.0001 32.0000 1.9454 1.9473 405.9343 406.4219 0.0753 -1.0000 -1.0000 4526273 1593135915.20 151.7340 60.0001 32.0000 1.9433 1.9452 406.2939 406.7814 0.0752 -1.0000 -1.0000 4526333 1593135915.30 151.7340 60.0001 32.0000 1.9451 1.9471 406.3577 406.8456 0.0754 -1.0000 -1.0000 4526393 1593135915.40 151.7340 60.0001 32.0000 1.9454 1.9474 406.5015 406.9892 0.0752 -1.0000 -1.0000 4526473 1593135915.50 151.7340 60.0001 32.0000 1.9443 1.9462 406.5146 407.0032 0.0755 -1.0000 -1.0000 4526533 1593135915.60 151.7340 60.0001 32.0000 1.9437 1.9457 406.5321 407.0210 0.0755 -1.0000 -1.0000 4526593 1593135915.70 151.4545 60.0001 32.0000 1.9428 1.9447 406.3897 406.8785 0.0754 -1.0000 -1.0000 4526663 1593135915.80 151.4545 60.0001 32.0000 1.9449 1.9468 406.4014 406.8906 0.0755 -1.0000 -1.0000 4526733 1593135915.90 151.4545 60.0001 32.0000 1.9448 1.9467 406.0849 406.5724 0.0753 -1.0000 -1.0000 4526793 1593135916.00 151.4545 60.0001 32.0000 1.9442 1.9461 406.0990 406.5862 0.0753 -1.0000 -1.0000 4526863 1593135916.10 151.4545 60.0001 32.0000 1.9450 1.9469 406.4290 406.9179 0.0755 -1.0000 -1.0000 4526923 1593135916.20 151.5081 60.0001 32.0000 1.9422 1.9441 406.5264 407.0149 0.0753 -1.0000 -1.0000 4526993 1593135916.30 151.5177 60.0001 32.0000 1.9445 1.9464 406.5016 406.9899 0.0755 -1.0000 -1.0000 4527063 1593135916.40 151.5177 60.0001 32.0000 1.9450 1.9469 406.5042 406.9915 0.0752 -1.0000 -1.0000 4527123 1593135916.50 151.5177 60.0001 32.0000 1.9452 1.9472 406.2960 406.7839 0.0753 -1.0000 -1.0000 4527182 1593135916.60 151.5177 60.0001 32.0000 1.9453 1.9472 406.1340 406.6218 0.0753 -1.0000 -1.0000 4527932 1593135916.70 151.5391 60.0001 32.0000 1.9440 1.9459 406.0258 406.5125 0.0752 -1.0000 -1.0000 4527992 1593135916.80 151.6079 60.0001 32.0000 1.9438 1.9458 406.2038 406.6919 0.0754 -1.0000 -1.0000 4528062 1593135916.90 151.6079 60.0001 32.0000 1.9444 1.9463 406.4634 406.9515 0.0753 -1.0000 -1.0000 4528132 1593135917.00 151.6079 60.0001 32.0000 1.9452 1.9471 406.5096 406.9976 0.0753 -1.0000 -1.0000 4528192 1593135917.10 151.6079 60.0001 32.0000 1.9446 1.9466 406.3543 406.8420 0.0753 -1.0000 -1.0000 4528262 1593135917.20 151.6079 60.0001 32.0000 1.9449 1.9468 406.2759 406.7641 0.0754 -1.0000 -1.0000 4528322 1593135917.30 151.4809 60.0001 32.0000 1.9450 1.9470 406.0738 406.5611 0.0752 -1.0000 -1.0000 4528392 1593135917.40 151.4705 60.0001 32.0000 1.9469 1.9488 406.2150 406.7020 0.0752 -1.0000 -1.0000 4528462 1593135917.50 151.4705 60.0001 32.0000 1.9464 1.9484 406.1076 406.5946 0.0752 -1.0000 -1.0000 4528532 1593135917.60 151.4705 60.0001 32.0000 1.9451 1.9470 406.3686 406.8560 0.0752 -1.0000 -1.0000 4528702 1593135917.70 151.4705 60.0001 32.0000 1.9446 1.9465 406.4934 406.9818 0.0754 -1.0000 -1.0000 4528772 1593135917.80 151.4705 60.0001 32.0000 1.9421 1.9440 406.5086 406.9971 0.0753 -1.0000 -1.0000 4528842 1593135917.90 151.2294 60.0001 32.0000 1.9437 1.9456 406.4904 406.9779 0.0752 -1.0000 -1.0000 4528902 1593135918.00 151.2294 60.0001 32.0000 1.9451 1.9470 406.4733 406.9609 0.0753 -1.0000 -1.0000 4528972 1593135918.10 151.2294 60.0001 32.0000 1.9462 1.9481 406.1415 406.6295 0.0754 -1.0000 -1.0000 4529161 1593135918.20 151.2294 60.0001 32.0000 1.9449 1.9468 406.3120 406.7988 0.0751 -1.0000 -1.0000 4529222 1593135918.30 151.2294 60.0001 32.0000 1.9440 1.9459 406.4708 406.9577 0.0753 -1.0000 -1.0000 4529291 1593135918.40 151.2294 60.0001 32.0000 1.9437 1.9457 406.5002 406.9889 0.0754 -1.0000 -1.0000 4529361 1593135918.50 151.2294 60.0001 32.0000 1.9446 1.9465 406.5999 407.0890 0.0755 -1.0000 -1.0000 4529421 1593135918.60 151.2294 60.0001 32.0000 1.9443 1.9463 406.4517 406.9399 0.0753 -1.0000 -1.0000 4529861 1593135918.70 151.2294 60.0001 32.0000 1.9445 1.9464 406.3499 406.8369 0.0751 -1.0000 -1.0000 4529931 1593135918.80 151.2294 60.0001 32.0000 1.9450 1.9469 405.9922 406.4795 0.0754 -1.0000 -1.0000 4530001 1593135918.90 151.2294 60.0001 32.0000 1.9463 1.9482 406.0821 406.5709 0.0755 -1.0000 -1.0000 4530061 1593135919.00 151.4953 60.0001 32.0000 1.9447 1.9466 406.2767 406.7647 0.0753 -1.0000 -1.0000 4530121 1593135919.10 151.4953 60.0001 32.0000 1.9447 1.9466 406.3428 406.8305 0.0753 -1.0000 -1.0000 4530201 1593135919.20 151.4953 60.0001 32.0000 1.9430 1.9449 406.5407 407.0281 0.0752 -1.0000 -1.0000 4530261 1593135919.30 151.4953 60.0001 32.0000 1.9450 1.9469 406.5181 407.0073 0.0755 -1.0000 -1.0000 4530321 1593135919.40 151.4953 60.0001 32.0000 1.9443 1.9462 406.4683 406.9569 0.0754 -1.0000 -1.0000 4530401 1593135919.50 151.4953 60.0001 32.0000 1.9469 1.9488 406.2464 406.7345 0.0754 -1.0000 -1.0000 4530461 1593135919.60 151.4336 60.0001 32.0000 1.9459 1.9478 406.2213 406.7091 0.0753 -1.0000 -1.0000 4530831 1593135919.70 151.4336 60.0001 32.0000 1.9475 1.9495 406.2865 406.7738 0.0753 -1.0000 -1.0000 4530901 1593135919.80 151.4336 60.0001 32.0000 1.9458 1.9477 406.2451 406.7331 0.0754 -1.0000 -1.0000 4530970 1593135919.90 151.4336 60.0001 32.0000 1.9454 1.9473 406.7195 407.2077 0.0753 -1.0000 -1.0000 4531031 1593135920.00 151.4336 60.0001 32.0000 1.9448 1.9467 406.5505 407.0388 0.0753 -1.0000 -1.0000 4531100 1593135920.10 151.4336 60.0001 32.0000 1.9444 1.9463 406.4548 406.9431 0.0754 -1.0000 -1.0000 4531330 1593135920.20 151.4899 60.0012 32.0000 1.9442 1.9461 406.4423 406.9306 0.0753 -1.0000 -1.0000 4531390 1593135920.30 151.4899 60.0012 32.0000 1.9460 1.9479 406.3293 406.8169 0.0753 -1.0000 -1.0000 4531470 1593135920.40 151.4899 60.0012 32.0000 1.9451 1.9470 406.5674 407.0546 0.0753 -1.0000 -1.0000 4531530 1593135920.50 151.4899 60.0012 32.0000 1.9443 1.9462 406.5408 407.0301 0.0755 -1.0000 -1.0000 4531590 1593135920.60 151.4899 60.0012 32.0000 1.9443 1.9462 406.5473 407.0360 0.0754 -1.0000 -1.0000 4531880 1593135920.70 151.4899 60.0012 32.0000 1.9432 1.9452 406.3790 406.8681 0.0754 -1.0000 -1.0000 4531940 1593135920.80 151.4899 60.0012 32.0000 1.9441 1.9461 406.4389 406.9272 0.0754 -1.0000 -1.0000 4532010 1593135920.90 151.6131 60.0012 32.0000 1.9450 1.9470 406.1084 406.5955 0.0752 -1.0000 -1.0000 4532080 1593135921.00 151.6131 60.0012 32.0000 1.9460 1.9479 406.1586 406.6457 0.0753 -1.0000 -1.0000 4532140 1593135921.10 151.6131 60.0012 32.0000 1.9446 1.9465 406.2964 406.7848 0.0754 -1.0000 -1.0000 4532380 1593135921.20 151.6131 60.0012 32.0000 1.9460 1.9479 406.4117 406.8993 0.0753 -1.0000 -1.0000 4532440 1593135921.30 151.6131 60.0012 32.0000 1.9445 1.9465 406.5449 407.0335 0.0754 -1.0000 -1.0000 4532500 1593135921.40 151.6131 60.0012 32.0000 1.9449 1.9468 406.4474 406.9367 0.0755 -1.0000 -1.0000 4532580 1593135921.50 151.5218 60.0012 32.0000 1.9448 1.9467 406.3310 406.8186 0.0753 -1.0000 -1.0000 4532640 1593135921.60 151.5218 60.0012 32.0000 1.9461 1.9481 406.1806 406.6690 0.0754 -1.0000 -1.0000 4532700 1593135921.70 151.5218 60.0012 32.0000 1.9446 1.9465 405.9619 406.4486 0.0752 -1.0000 -1.0000 4532770 1593135921.80 151.5218 60.0012 32.0000 1.9441 1.9460 406.2126 406.7003 0.0753 -1.0000 -1.0000 4532840 1593135921.90 151.5218 60.0012 32.0000 1.9452 1.9471 406.4737 406.9618 0.0753 -1.0000 -1.0000 4532899 1593135922.00 151.5738 60.0012 32.0000 1.9424 1.9443 406.4321 406.9201 0.0754 -1.0000 -1.0000 4532969 1593135922.10 151.5838 60.0012 32.0000 1.9421 1.9440 406.6026 407.0917 0.0755 -1.0000 -1.0000 4533030 1593135922.20 151.5838 60.0012 32.0000 1.9431 1.9451 406.4442 406.9338 0.0755 -1.0000 -1.0000 4533679 1593135922.30 151.5838 60.0012 32.0000 1.9436 1.9455 406.4566 406.9449 0.0754 -1.0000 -1.0000 4533759 1593135922.40 151.5838 60.0012 32.0000 1.9451 1.9470 406.1514 406.6392 0.0753 -1.0000 -1.0000 4533819 1593135922.50 151.5788 60.0012 32.0000 1.9443 1.9462 406.0903 406.5782 0.0754 -1.0000 -1.0000 4533879 1593135922.60 151.5284 60.0012 32.0000 1.9446 1.9465 406.3165 406.8051 0.0754 -1.0000 -1.0000 4533959 1593135922.70 151.5284 60.0012 32.0000 1.9442 1.9461 406.4725 406.9602 0.0753 -1.0000 -1.0000 4534019 1593135922.80 151.5284 60.0012 32.0000 1.9437 1.9457 406.6379 407.1264 0.0753 -1.0000 -1.0000 4534089 1593135922.90 151.5284 60.0012 32.0000 1.9446 1.9465 406.5298 407.0186 0.0755 -1.0000 -1.0000 4534159 1593135923.00 151.5284 60.0012 32.0000 1.9448 1.9467 406.2677 406.7558 0.0753 -1.0000 -1.0000 4534219 1593135923.10 151.4357 60.0012 32.0000 1.9461 1.9480 405.9956 406.4831 0.0754 -1.0000 -1.0000 4534299 1593135923.20 151.4357 60.0012 32.0000 1.9448 1.9467 406.1340 406.6222 0.0754 -1.0000 -1.0000 4534399 1593135923.30 151.4357 60.0012 32.0000 1.9449 1.9468 406.4174 406.9054 0.0754 -1.0000 -1.0000 4534459 1593135923.40 151.4357 60.0012 32.0000 1.9441 1.9461 406.6173 407.1056 0.0753 -1.0000 -1.0000 4534529 1593135923.50 151.4357 60.0012 32.0000 1.9448 1.9467 406.4694 406.9568 0.0752 -1.0000 -1.0000 4534599 1593135923.60 151.4357 60.0012 32.0000 1.9464 1.9483 406.3813 406.8698 0.0754 -1.0000 -1.0000 4534659 1593135923.70 151.3952 60.0012 32.0000 1.9465 1.9484 406.1873 406.6754 0.0754 -1.0000 -1.0000 4534859 1593135923.80 151.3952 60.0012 32.0000 1.9457 1.9476 405.9843 406.4717 0.0753 -1.0000 -1.0000 4534918 1593135923.90 151.3952 60.0012 32.0000 1.9444 1.9464 406.3179 406.8058 0.0753 -1.0000 -1.0000 4534978 1593135924.00 151.3952 60.0012 32.0000 1.9439 1.9458 406.4927 406.9806 0.0753 -1.0000 -1.0000 4535058 1593135924.10 151.3952 60.0012 32.0000 1.9437 1.9456 406.6081 407.0972 0.0755 -1.0000 -1.0000 4535118 1593135924.20 151.3952 60.0012 32.0000 1.9456 1.9475 406.6808 407.1694 0.0753 -1.0000 -1.0000 4535178 1593135924.30 151.3952 60.0012 32.0000 1.9471 1.9491 406.6662 407.1554 0.0755 -1.0000 -1.0000 4535248 1593135924.40 151.3952 60.0012 32.0000 1.9480 1.9500 406.6075 407.0964 0.0754 -1.0000 -1.0000 4535318 1593135924.50 151.3952 60.0012 32.0000 1.9471 1.9490 406.1874 406.6752 0.0753 -1.0000 -1.0000 4535378 1593135924.60 151.3952 60.0012 32.0000 1.9452 1.9471 406.6739 407.1624 0.0754 -1.0000 -1.0000 4535448 1593135924.70 151.3952 60.0012 32.0000 1.9442 1.9461 406.5583 407.0466 0.0753 -1.0000 -1.0000 4535888 1593135924.80 151.3952 60.0012 32.0000 1.9446 1.9465 406.4543 406.9431 0.0755 -1.0000 -1.0000 4535968 1593135924.90 151.6375 60.0014 32.0000 1.9462 1.9482 406.3834 406.8717 0.0753 -1.0000 -1.0000 4536028 1593135925.00 151.6375 60.0014 32.0000 1.9461 1.9480 406.1040 406.5909 0.0753 -1.0000 -1.0000 4536098 1593135925.10 151.6375 60.0014 32.0000 1.9453 1.9472 406.2923 406.7794 0.0752 -1.0000 -1.0000 4536168 1593135925.20 151.6375 60.0014 32.0000 1.9459 1.9478 406.3452 406.8329 0.0752 -1.0000 -1.0000 4536418 1593135925.30 151.6375 60.0014 32.0000 1.9418 1.9437 406.5317 407.0185 0.0751 -1.0000 -1.0000 4536478 1593135925.40 151.6890 60.0014 32.0000 1.9434 1.9454 406.5933 407.0823 0.0754 -1.0000 -1.0000 4536548 1593135925.50 151.6890 60.0014 32.0000 1.9444 1.9463 406.4300 406.9179 0.0752 -1.0000 -1.0000 4536618 1593135925.60 151.6890 60.0014 32.0000 1.9457 1.9476 406.4341 406.9225 0.0754 -1.0000 -1.0000 4536678 1593135925.70 151.6890 60.0014 32.0000 1.9449 1.9468 406.4073 406.8958 0.0755 -1.0000 -1.0000 4536917 1593135925.80 151.6890 60.0014 32.0000 1.9441 1.9461 406.5246 407.0138 0.0754 -1.0000 -1.0000 4536977 1593135925.90 151.6890 60.0014 32.0000 1.9441 1.9461 406.6706 407.1590 0.0753 -1.0000 -1.0000 4537037 1593135926.00 151.5896 60.0014 32.0000 1.9445 1.9464 406.5890 407.0771 0.0754 -1.0000 -1.0000 4537117 1593135926.10 151.4797 60.0014 32.0000 1.9439 1.9459 406.3465 406.8349 0.0754 -1.0000 -1.0000 4537177 1593135926.20 151.4797 60.0014 32.0000 1.9453 1.9472 406.3007 406.7888 0.0754 -1.0000 -1.0000 4537407 1593135926.30 151.4797 60.0014 32.0000 1.9453 1.9472 406.2790 406.7675 0.0753 -1.0000 -1.0000 4537477 1593135926.40 151.4797 60.0014 32.0000 1.9453 1.9472 406.2829 406.7707 0.0754 -1.0000 -1.0000 4537537 1593135926.50 151.4797 60.0014 32.0000 1.9437 1.9456 406.1428 406.6305 0.0753 -1.0000 -1.0000 4537607 1593135926.60 151.3220 60.0014 32.0000 1.9452 1.9472 406.3625 406.8502 0.0753 -1.0000 -1.0000 4537677 1593135926.70 151.3220 60.0014 32.0000 1.9441 1.9460 406.5178 407.0058 0.0753 -1.0000 -1.0000 4537737 1593135926.80 151.3220 60.0014 32.0000 1.9449 1.9468 406.4968 406.9846 0.0754 -1.0000 -1.0000 4537927 1593135926.90 151.3220 60.0014 32.0000 1.9433 1.9452 406.2679 406.7563 0.0753 -1.0000 -1.0000 4537987 1593135927.00 151.3220 60.0014 32.0000 1.9449 1.9468 406.1639 406.6523 0.0754 -1.0000 -1.0000 4538047 1593135927.10 151.3777 60.0014 32.0000 1.9470 1.9490 406.1143 406.6020 0.0753 -1.0000 -1.0000 4538117 1593135927.20 151.3961 60.0014 32.0000 1.9463 1.9482 406.3716 406.8591 0.0752 -1.0000 -1.0000 4538187 1593135927.30 151.3961 60.0014 32.0000 1.9447 1.9466 406.5488 407.0379 0.0753 -1.0000 -1.0000 4538377 1593135927.40 151.3961 60.0014 32.0000 1.9433 1.9452 406.5426 407.0303 0.0754 -1.0000 -1.0000 4538447 1593135927.50 151.3961 60.0014 32.0000 1.9430 1.9449 406.5096 406.9976 0.0752 -1.0000 -1.0000 4538517 1593135927.60 151.3974 60.0014 32.0000 1.9446 1.9465 406.3984 406.8868 0.0754 -1.0000 -1.0000 4538577 1593135927.70 151.4160 60.0014 32.0000 1.9439 1.9458 406.3729 406.8607 0.0753 -1.0000 -1.0000 4538657 1593135927.80 151.4160 60.0014 32.0000 1.9454 1.9473 406.1948 406.6836 0.0755 -1.0000 -1.0000 4538876 1593135927.90 151.4160 60.0014 32.0000 1.9436 1.9455 406.3991 406.8874 0.0754 -1.0000 -1.0000 4538947 1593135928.00 151.4160 60.0014 32.0000 1.9432 1.9452 406.4976 406.9859 0.0754 -1.0000 -1.0000 4539016 1593135928.10 151.4160 60.0014 32.0000 1.9434 1.9453 406.5777 407.0655 0.0753 -1.0000 -1.0000 4539076 1593135928.20 151.5266 60.0014 32.0000 1.9442 1.9461 406.6901 407.1786 0.0753 -1.0000 -1.0000 4539136 1593135928.30 151.5312 60.0014 32.0000 1.9455 1.9474 406.6548 407.1429 0.0753 -1.0000 -1.0000 4539216 1593135928.40 151.5312 60.0014 32.0000 1.9470 1.9490 406.4407 406.9285 0.0754 -1.0000 -1.0000 4539276 1593135928.50 151.5312 60.0014 32.0000 1.9473 1.9492 406.1783 406.6671 0.0755 -1.0000 -1.0000 4539336 1593135928.60 151.5312 60.0014 32.0000 1.9451 1.9470 406.2970 406.7848 0.0753 -1.0000 -1.0000 4539416 1593135928.70 151.5312 60.0014 32.0000 1.9441 1.9460 406.3442 406.8313 0.0753 -1.0000 -1.0000 4539476 1593135928.80 151.2229 60.0014 32.0000 1.9445 1.9464 406.4501 406.9377 0.0752 -1.0000 -1.0000 4539716 1593135928.90 151.2215 60.0014 32.0000 1.9435 1.9455 406.6069 407.0952 0.0754 -1.0000 -1.0000 4539776 1593135929.00 151.2215 60.0014 32.0000 1.9453 1.9472 406.3162 406.8040 0.0752 -1.0000 -1.0000 4539836 1593135929.10 151.2215 60.0014 32.0000 1.9466 1.9485 406.1232 406.6106 0.0754 -1.0000 -1.0000 4539916 1593135929.20 151.2215 60.0014 32.0000 1.9456 1.9476 406.1218 406.6105 0.0754 -1.0000 -1.0000 4539976 1593135929.30 151.2215 60.0014 32.0000 1.9469 1.9488 406.2447 406.7324 0.0752 -1.0000 -1.0000 4540146 1593135929.40 151.5231 60.0014 32.0000 1.9442 1.9461 406.4568 406.9441 0.0752 -1.0000 -1.0000 4540226 1593135929.50 151.5231 60.0014 32.0000 1.9443 1.9462 406.6736 407.1616 0.0753 -1.0000 -1.0000 4540286 1593135929.60 151.5231 60.0014 32.0000 1.9436 1.9456 406.5755 407.0642 0.0754 -1.0000 -1.0000 4540346 1593135929.70 151.5231 60.0014 32.0000 1.9447 1.9466 406.6642 407.1532 0.0755 -1.0000 -1.0000 4540416 1593135929.80 151.5231 60.0014 32.0000 1.9455 1.9474 406.5263 407.0155 0.0754 -1.0000 -1.0000 4540845 1593135929.90 151.4118 60.0016 32.0000 1.9469 1.9489 406.6030 407.0920 0.0754 -1.0000 -1.0000 4540915 1593135930.00 151.1109 60.0020 32.0000 1.9457 1.9476 406.3047 406.7923 0.0753 -1.0000 -1.0000 4540985 1593135930.10 151.1109 60.0020 32.0000 1.9430 1.9449 406.3721 406.8600 0.0754 -1.0000 -1.0000 4541045 1593135930.20 151.1109 60.0020 32.0000 1.9428 1.9447 406.4725 406.9606 0.0753 -1.0000 -1.0000 4541105 1593135930.30 151.1109 60.0020 32.0000 1.9437 1.9457 406.5737 407.0622 0.0754 -1.0000 -1.0000 4541185 1593135930.40 151.1109 60.0020 32.0000 1.9458 1.9477 406.4752 406.9631 0.0753 -1.0000 -1.0000 4541665 1593135930.50 151.3783 60.0020 32.0000 1.9446 1.9466 406.3526 406.8404 0.0753 -1.0000 -1.0000 4541725 1593135930.60 151.3783 60.0020 32.0000 1.9465 1.9484 406.3149 406.8029 0.0754 -1.0000 -1.0000 4541795 1593135930.70 151.3783 60.0020 32.0000 1.9448 1.9468 406.2619 406.7502 0.0754 -1.0000 -1.0000 4541865 1593135930.80 151.3783 60.0020 32.0000 1.9429 1.9448 406.3251 406.8130 0.0753 -1.0000 -1.0000 4541935 1593135930.90 151.3783 60.0020 32.0000 1.9458 1.9477 406.4677 406.9558 0.0753 -1.0000 -1.0000 4541995 1593135931.00 151.3783 60.0020 32.0000 1.9440 1.9459 406.6443 407.1322 0.0753 -1.0000 -1.0000 4542065 1593135931.10 151.4761 60.0020 32.0000 1.9432 1.9452 406.4848 406.9728 0.0753 -1.0000 -1.0000 4542135 1593135931.20 151.4761 60.0020 32.0000 1.9451 1.9470 406.4740 406.9612 0.0751 -1.0000 -1.0000 4542195 1593135931.30 151.4761 60.0020 32.0000 1.9455 1.9474 406.3213 406.8084 0.0753 -1.0000 -1.0000 4542255 1593135931.40 151.4761 60.0020 32.0000 1.9469 1.9488 406.1756 406.6640 0.0754 -1.0000 -1.0000 4542335 1593135931.50 151.4761 60.0020 32.0000 1.9464 1.9484 406.3134 406.8018 0.0754 -1.0000 -1.0000 4542395 1593135931.60 151.4989 60.0020 32.0000 1.9459 1.9478 406.4158 406.9033 0.0753 -1.0000 -1.0000 4542464 1593135931.70 151.5005 60.0020 32.0000 1.9466 1.9485 406.6037 407.0919 0.0753 -1.0000 -1.0000 4542535 1593135931.80 151.5005 60.0020 32.0000 1.9457 1.9477 406.6166 407.1050 0.0754 -1.0000 -1.0000 4542594 1593135931.90 151.5005 60.0020 32.0000 1.9440 1.9459 406.6018 407.0904 0.0754 -1.0000 -1.0000 4543174 1593135932.00 151.5005 60.0020 32.0000 1.9445 1.9464 406.4781 406.9648 0.0750 -1.0000 -1.0000 4543254 1593135932.10 151.5005 60.0020 32.0000 1.9450 1.9470 406.4299 406.9174 0.0753 -1.0000 -1.0000 4543314 1593135932.20 151.5005 60.0020 32.0000 1.9452 1.9471 406.4086 406.8964 0.0753 -1.0000 -1.0000 4543384 1593135932.30 151.5005 60.0020 32.0000 1.9452 1.9471 406.4389 406.9264 0.0752 -1.0000 -1.0000 4543454 1593135932.40 151.5005 60.0020 32.0000 1.9439 1.9458 406.4730 406.9611 0.0753 -1.0000 -1.0000 4543514 1593135932.50 151.5005 60.0020 32.0000 1.9426 1.9445 406.4019 406.8894 0.0752 -1.0000 -1.0000 4543574 1593135932.60 151.5005 60.0020 32.0000 1.9425 1.9445 406.3558 406.8436 0.0753 -1.0000 -1.0000 4543654 1593135932.70 151.6321 60.0020 32.0000 1.9436 1.9455 406.3517 406.8396 0.0754 -1.0000 -1.0000 4543714 1593135932.80 151.6368 60.0020 32.0000 1.9439 1.9458 406.3196 406.8072 0.0753 -1.0000 -1.0000 4543784 1593135932.90 151.6368 60.0020 32.0000 1.9446 1.9465 405.9858 406.4731 0.0753 -1.0000 -1.0000 4543934 1593135933.00 151.6368 60.0020 32.0000 1.9455 1.9475 406.3533 406.8418 0.0755 -1.0000 -1.0000 4543994 1593135933.10 151.6368 60.0020 32.0000 1.9447 1.9466 406.5945 407.0832 0.0753 -1.0000 -1.0000 4544074 1593135933.20 151.6368 60.0020 32.0000 1.9429 1.9448 406.5796 407.0668 0.0752 -1.0000 -1.0000 4544134 1593135933.30 151.4483 60.0020 32.0000 1.9440 1.9459 406.4654 406.9538 0.0754 -1.0000 -1.0000 4544204 1593135933.40 151.4483 60.0020 32.0000 1.9444 1.9463 406.1591 406.6470 0.0754 -1.0000 -1.0000 4544403 1593135933.50 151.4483 60.0020 32.0000 1.9458 1.9478 406.1527 406.6406 0.0753 -1.0000 -1.0000 4544464 1593135933.60 151.4483 60.0020 32.0000 1.9445 1.9465 406.4638 406.9512 0.0752 -1.0000 -1.0000 4544524 1593135933.70 151.4483 60.0020 32.0000 1.9446 1.9466 406.7507 407.2388 0.0753 -1.0000 -1.0000 4544603 1593135933.80 151.4056 60.0020 32.0000 1.9436 1.9455 406.7324 407.2223 0.0756 -1.0000 -1.0000 4544663 1593135933.90 151.3307 60.0020 32.0000 1.9446 1.9466 406.7696 407.2589 0.0754 -1.0000 -1.0000 4545373 1593135934.00 151.3307 60.0020 32.0000 1.9455 1.9474 406.5969 407.0862 0.0755 -1.0000 -1.0000 4545443 1593135934.10 151.3307 60.0020 32.0000 1.9451 1.9471 406.2680 406.7553 0.0751 -1.0000 -1.0000 4545503 1593135934.20 151.3307 60.0020 32.0000 1.9466 1.9486 406.1803 406.6683 0.0754 -1.0000 -1.0000 4545563 1593135934.30 151.3307 60.0020 32.0000 1.9457 1.9476 406.1332 406.6217 0.0754 -1.0000 -1.0000 4545643 1593135934.40 151.4475 60.0020 32.0000 1.9443 1.9462 406.4561 406.9446 0.0754 -1.0000 -1.0000 4545703 1593135934.50 151.4475 60.0020 32.0000 1.9442 1.9461 406.6231 407.1111 0.0753 -1.0000 -1.0000 4545763 1593135934.60 151.4475 60.0020 32.0000 1.9446 1.9466 406.6180 407.1070 0.0754 -1.0000 -1.0000 4545843 1593135934.70 151.4475 60.0020 32.0000 1.9455 1.9474 406.5274 407.0159 0.0754 -1.0000 -1.0000 4545903 1593135934.80 151.4475 60.0020 32.0000 1.9456 1.9475 406.2993 406.7873 0.0754 -1.0000 -1.0000 4545973 1593135934.90 151.4475 60.0020 32.0000 1.9455 1.9474 406.2112 406.6994 0.0754 -1.0000 -1.0000 4546033 1593135935.00 151.4827 60.0023 32.0000 1.9440 1.9460 406.3199 406.8072 0.0754 -1.0000 -1.0000 4546103 1593135935.10 151.4827 60.0023 32.0000 1.9438 1.9457 406.4857 406.9751 0.0754 -1.0000 -1.0000 4546173 1593135935.20 151.4827 60.0023 32.0000 1.9443 1.9462 406.7977 407.2860 0.0753 -1.0000 -1.0000 4546233 1593135935.30 151.4827 60.0023 32.0000 1.9441 1.9460 406.7095 407.1984 0.0754 -1.0000 -1.0000 4546292 1593135935.40 151.4827 60.0023 32.0000 1.9436 1.9455 406.6139 407.1029 0.0754 -1.0000 -1.0000 4546372 1593135935.50 151.4827 60.0023 32.0000 1.9455 1.9474 406.2288 406.7171 0.0754 -1.0000 -1.0000 4546433 1593135935.60 151.6524 60.0023 32.0000 1.9462 1.9481 406.2296 406.7174 0.0753 -1.0000 -1.0000 4546492 1593135935.70 151.6524 60.0023 32.0000 1.9440 1.9460 406.2390 406.7268 0.0754 -1.0000 -1.0000 4546562 1593135935.80 151.6524 60.0023 32.0000 1.9436 1.9456 406.3420 406.8308 0.0755 -1.0000 -1.0000 4546632 1593135935.90 151.6524 60.0023 32.0000 1.9454 1.9473 406.5523 407.0413 0.0754 -1.0000 -1.0000 4546692 1593135936.00 151.6524 60.0023 32.0000 1.9446 1.9465 406.6420 407.1301 0.0753 -1.0000 -1.0000 4546882 1593135936.10 151.6524 60.0023 32.0000 1.9449 1.9468 406.7281 407.2171 0.0754 -1.0000 -1.0000 4546942 1593135936.20 151.4858 60.0023 32.0000 1.9467 1.9486 406.6135 407.1015 0.0753 -1.0000 -1.0000 4547012 1593135936.30 151.4658 60.0023 32.0000 1.9450 1.9469 406.4582 406.9453 0.0752 -1.0000 -1.0000 4547082 1593135936.40 151.4658 60.0023 32.0000 1.9465 1.9484 406.2682 406.7557 0.0753 -1.0000 -1.0000 4547142 1593135936.50 151.4658 60.0023 32.0000 1.9458 1.9477 406.2459 406.7348 0.0755 -1.0000 -1.0000 4547622 1593135936.60 151.4658 60.0023 32.0000 1.9442 1.9461 406.5170 407.0057 0.0754 -1.0000 -1.0000 4547692 1593135936.70 151.4658 60.0023 32.0000 1.9434 1.9453 406.5999 407.0890 0.0755 -1.0000 -1.0000 4547752 1593135936.80 151.4658 60.0023 32.0000 1.9436 1.9455 406.7257 407.2128 0.0752 -1.0000 -1.0000 4547832 1593135936.90 151.5956 60.0023 32.0000 1.9443 1.9462 406.4765 406.9655 0.0755 -1.0000 -1.0000 4547902 1593135937.00 151.6101 60.0023 32.0000 1.9450 1.9470 406.4551 406.9441 0.0754 -1.0000 -1.0000 4547962 1593135937.10 151.6101 60.0023 32.0000 1.9449 1.9468 406.3109 406.7975 0.0752 -1.0000 -1.0000 4548032 1593135937.20 151.6101 60.0023 32.0000 1.9452 1.9471 406.2367 406.7247 0.0754 -1.0000 -1.0000 4548091 1593135937.30 151.6101 60.0023 32.0000 1.9436 1.9455 406.3816 406.8687 0.0752 -1.0000 -1.0000 4548162 1593135937.40 151.6101 60.0023 32.0000 1.9429 1.9449 406.4237 406.9126 0.0754 -1.0000 -1.0000 4548232 1593135937.50 151.6101 60.0023 32.0000 1.9442 1.9461 406.5496 407.0384 0.0754 -1.0000 -1.0000 4548291 1593135937.60 151.6101 60.0023 32.0000 1.9450 1.9469 406.5629 407.0519 0.0755 -1.0000 -1.0000 4548361 1593135937.70 151.6101 60.0023 32.0000 1.9482 1.9501 406.2803 406.7693 0.0754 -1.0000 -1.0000 4548431 1593135937.80 151.6101 60.0023 32.0000 1.9457 1.9476 406.2590 406.7479 0.0755 -1.0000 -1.0000 4548501 1593135937.90 151.6318 60.0023 32.0000 1.9450 1.9470 406.0908 406.5777 0.0751 -1.0000 -1.0000 4548561 1593135938.00 151.7356 60.0023 32.0000 1.9444 1.9463 406.2744 406.7613 0.0753 -1.0000 -1.0000 4548691 1593135938.10 151.4945 60.0023 32.0000 1.9425 1.9445 406.4434 406.9315 0.0753 -1.0000 -1.0000 4548761 1593135938.20 151.4891 60.0023 32.0000 1.9445 1.9464 406.6151 407.1024 0.0753 -1.0000 -1.0000 4548821 1593135938.30 151.4891 60.0023 32.0000 1.9448 1.9467 406.6722 407.1597 0.0752 -1.0000 -1.0000 4548891 1593135938.40 151.4891 60.0023 32.0000 1.9450 1.9469 406.4250 406.9129 0.0754 -1.0000 -1.0000 4548951 1593135938.50 151.4891 60.0023 32.0000 1.9448 1.9467 406.2960 406.7837 0.0752 -1.0000 -1.0000 4549021 1593135938.60 151.4891 60.0023 32.0000 1.9455 1.9474 406.1346 406.6222 0.0753 -1.0000 -1.0000 4549201 1593135938.70 151.4821 60.0023 32.0000 1.9470 1.9489 406.2861 406.7734 0.0753 -1.0000 -1.0000 4549271 1593135938.80 151.4196 60.0023 32.0000 1.9437 1.9456 406.6666 407.1557 0.0755 -1.0000 -1.0000 4549341 1593135938.90 151.4196 60.0023 32.0000 1.9442 1.9462 406.7029 407.1923 0.0755 -1.0000 -1.0000 4549401 1593135939.00 151.4196 60.0023 32.0000 1.9453 1.9473 406.4037 406.8921 0.0753 -1.0000 -1.0000 4549461 1593135939.10 151.4196 60.0023 32.0000 1.9470 1.9489 406.3147 406.8042 0.0757 -1.0000 -1.0000 4549951 1593135939.20 151.4196 60.0023 32.0000 1.9438 1.9458 406.1215 406.6105 0.0754 -1.0000 -1.0000 4550011 1593135939.30 151.7351 60.0023 32.0000 1.9438 1.9457 406.4280 406.9154 0.0752 -1.0000 -1.0000 4550071 1593135939.40 151.7351 60.0023 32.0000 1.9442 1.9461 406.6428 407.1301 0.0753 -1.0000 -1.0000 4550151 1593135939.50 151.7351 60.0023 32.0000 1.9463 1.9483 406.7496 407.2395 0.0755 -1.0000 -1.0000 4550210 1593135939.60 151.7351 60.0023 32.0000 1.9450 1.9469 406.7392 407.2291 0.0756 -1.0000 -1.0000 4550460 1593135939.70 151.7351 60.0023 32.0000 1.9450 1.9470 406.5023 406.9907 0.0754 -1.0000 -1.0000 4550530 1593135939.80 151.7351 60.0023 32.0000 1.9460 1.9479 406.4148 406.9028 0.0753 -1.0000 -1.0000 4550590 1593135939.90 151.7351 60.0023 32.0000 1.9444 1.9464 406.3889 406.8762 0.0752 -1.0000 -1.0000 4550660 1593135940.00 151.7351 60.0023 32.0000 1.9446 1.9465 406.5360 407.0241 0.0753 -1.0000 -1.0000 4550730 1593135940.10 151.7351 60.0023 32.0000 1.9439 1.9458 406.6724 407.1608 0.0754 -1.0000 -1.0000 4551210 1593135940.20 151.7351 60.0023 32.0000 1.9443 1.9462 406.6382 407.1269 0.0754 -1.0000 -1.0000 4551270 1593135940.30 151.7351 60.0023 32.0000 1.9446 1.9466 406.3819 406.8708 0.0755 -1.0000 -1.0000 4551350 1593135940.40 151.5418 60.0014 32.0000 1.9452 1.9472 406.4257 406.9147 0.0755 -1.0000 -1.0000 4551410 1593135940.50 151.5418 60.0014 32.0000 1.9465 1.9485 406.2982 406.7860 0.0753 -1.0000 -1.0000 4551470 1593135940.60 151.5418 60.0014 32.0000 1.9444 1.9463 406.4103 406.8981 0.0753 -1.0000 -1.0000 4551700 1593135940.70 151.5418 60.0014 32.0000 1.9433 1.9453 406.4778 406.9658 0.0753 -1.0000 -1.0000 4551760 1593135940.80 151.5418 60.0014 32.0000 1.9427 1.9446 406.6616 407.1501 0.0753 -1.0000 -1.0000 4551840 1593135940.90 151.5418 60.0014 32.0000 1.9440 1.9459 406.4052 406.8934 0.0754 -1.0000 -1.0000 4551900 1593135941.00 151.5418 60.0014 32.0000 1.9444 1.9463 406.1360 406.6248 0.0755 -1.0000 -1.0000 4551960 1593135941.10 151.5418 60.0014 32.0000 1.9456 1.9476 406.1522 406.6403 0.0754 -1.0000 -1.0000 4552030 1593135941.20 151.5418 60.0014 32.0000 1.9455 1.9475 406.4755 406.9650 0.0756 -1.0000 -1.0000 4552099 1593135941.30 151.5418 60.0014 32.0000 1.9452 1.9472 406.6779 407.1674 0.0755 -1.0000 -1.0000 4552160 1593135941.40 151.5418 60.0014 32.0000 1.9439 1.9458 406.6724 407.1609 0.0754 -1.0000 -1.0000 4552229 1593135941.50 151.4304 60.0014 32.0000 1.9436 1.9456 406.6498 407.1379 0.0753 -1.0000 -1.0000 4552299 1593135941.60 151.4405 60.0014 32.0000 1.9462 1.9482 406.5409 407.0286 0.0753 -1.0000 -1.0000 4552879 1593135941.70 151.4669 60.0014 32.0000 1.9478 1.9497 406.1950 406.6833 0.0754 -1.0000 -1.0000 4552959 1593135941.80 151.4669 60.0014 32.0000 1.9475 1.9494 406.2360 406.7251 0.0754 -1.0000 -1.0000 4553019 1593135941.90 151.4669 60.0014 32.0000 1.9458 1.9477 406.5264 407.0140 0.0752 -1.0000 -1.0000 4553079 1593135942.00 151.4669 60.0014 32.0000 1.9459 1.9479 406.7283 407.2165 0.0754 -1.0000 -1.0000 4553149 1593135942.10 151.4669 60.0014 32.0000 1.9459 1.9478 406.4893 406.9791 0.0756 -1.0000 -1.0000 4553219 1593135942.20 151.5963 60.0014 32.0000 1.9463 1.9483 406.3971 406.8857 0.0754 -1.0000 -1.0000 4553279 1593135942.30 151.5963 60.0014 32.0000 1.9460 1.9479 406.0996 406.5875 0.0754 -1.0000 -1.0000 4553349 1593135942.40 151.5963 60.0014 32.0000 1.9454 1.9474 406.4710 406.9598 0.0754 -1.0000 -1.0000 4553419 1593135942.50 151.5963 60.0014 32.0000 1.9432 1.9451 406.4288 406.9174 0.0754 -1.0000 -1.0000 4553479 1593135942.60 151.5963 60.0014 32.0000 1.9427 1.9446 406.6117 407.1001 0.0753 -1.0000 -1.0000 4553549 1593135942.70 151.5963 60.0014 32.0000 1.9432 1.9451 406.4645 406.9524 0.0754 -1.0000 -1.0000 4553609 1593135942.80 151.5358 60.0014 32.0000 1.9450 1.9469 406.2488 406.7363 0.0752 -1.0000 -1.0000 4553689 1593135942.90 151.3975 60.0014 32.0000 1.9450 1.9470 406.0955 406.5828 0.0753 -1.0000 -1.0000 4553749 1593135943.00 151.3975 60.0014 32.0000 1.9438 1.9458 406.1414 406.6299 0.0755 -1.0000 -1.0000 4553808 1593135943.10 151.3975 60.0014 32.0000 1.9423 1.9442 406.3601 406.8479 0.0753 -1.0000 -1.0000 4553889 1593135943.20 151.3975 60.0014 32.0000 1.9426 1.9445 406.6246 407.1133 0.0754 -1.0000 -1.0000 4554648 1593135943.30 151.5254 60.0014 32.0000 1.9445 1.9464 406.5208 407.0093 0.0754 -1.0000 -1.0000 4554718 1593135943.40 151.3981 60.0014 32.0000 1.9454 1.9474 406.3203 406.8078 0.0752 -1.0000 -1.0000 4554788 1593135943.50 151.3981 60.0014 32.0000 1.9456 1.9475 406.1079 406.5952 0.0754 -1.0000 -1.0000 4554848 1593135943.60 151.3981 60.0014 32.0000 1.9466 1.9485 406.1816 406.6706 0.0755 -1.0000 -1.0000 4554918 1593135943.70 151.3981 60.0014 32.0000 1.9445 1.9464 406.1613 406.6489 0.0753 -1.0000 -1.0000 4554988 1593135943.80 151.3981 60.0014 32.0000 1.9436 1.9455 406.4504 406.9386 0.0754 -1.0000 -1.0000 4555048 1593135943.90 151.3981 60.0014 32.0000 1.9430 1.9449 406.5831 407.0709 0.0753 -1.0000 -1.0000 4555118 1593135944.00 151.3981 60.0014 32.0000 1.9441 1.9461 406.5831 407.0705 0.0751 -1.0000 -1.0000 4555188 1593135944.10 151.5465 60.0014 32.0000 1.9446 1.9466 406.6453 407.1336 0.0753 -1.0000 -1.0000 4555248 1593135944.20 151.5465 60.0014 32.0000 1.9459 1.9478 406.2849 406.7723 0.0753 -1.0000 -1.0000 4555308 1593135944.30 151.5465 60.0014 32.0000 1.9474 1.9493 406.1700 406.6574 0.0753 -1.0000 -1.0000 4555388 1593135944.40 151.5465 60.0014 32.0000 1.9475 1.9494 406.2163 406.7028 0.0752 -1.0000 -1.0000 4555448 1593135944.50 151.5465 60.0014 32.0000 1.9458 1.9477 406.3827 406.8712 0.0754 -1.0000 -1.0000 4555508 1593135944.60 151.3749 60.0013 32.0000 1.9429 1.9448 406.5254 407.0136 0.0753 -1.0000 -1.0000 4555578 1593135944.70 151.4200 60.0013 32.0000 1.9439 1.9459 406.7299 407.2172 0.0752 -1.0000 -1.0000 4556227 1593135944.80 151.4200 60.0013 32.0000 1.9426 1.9445 406.6358 407.1235 0.0753 -1.0000 -1.0000 4556297 1593135944.90 151.4200 60.0013 32.0000 1.9440 1.9459 406.4845 406.9723 0.0753 -1.0000 -1.0000 4556367 1593135945.00 151.4200 60.0013 32.0000 1.9455 1.9474 406.3732 406.8613 0.0753 -1.0000 -1.0000 4556427 1593135945.10 151.4200 60.0013 32.0000 1.9469 1.9488 406.2813 406.7699 0.0755 -1.0000 -1.0000 4556497 1593135945.20 151.4200 60.0013 32.0000 1.9464 1.9483 406.2205 406.7076 0.0753 -1.0000 -1.0000 4556567 1593135945.30 151.4200 60.0013 32.0000 1.9451 1.9470 406.7195 407.2078 0.0752 -1.0000 -1.0000 4556627 1593135945.40 151.4200 60.0013 32.0000 1.9453 1.9472 406.5864 407.0752 0.0755 -1.0000 -1.0000 4556697 1593135945.50 151.4200 60.0013 32.0000 1.9449 1.9469 406.5166 407.0058 0.0754 -1.0000 -1.0000 4556767 1593135945.60 151.4200 60.0013 32.0000 1.9462 1.9481 406.4303 406.9179 0.0754 -1.0000 -1.0000 4556827 1593135945.70 151.4999 60.0013 32.0000 1.9462 1.9481 406.2061 406.6946 0.0754 -1.0000 -1.0000 4556897 1593135945.80 151.6064 60.0013 32.0000 1.9459 1.9478 406.2394 406.7280 0.0754 -1.0000 -1.0000 4557077 1593135945.90 151.6064 60.0013 32.0000 1.9458 1.9477 406.3974 406.8864 0.0755 -1.0000 -1.0000 4557137 1593135946.00 151.6064 60.0013 32.0000 1.9440 1.9459 406.5196 407.0081 0.0754 -1.0000 -1.0000 4557207 1593135946.10 151.6064 60.0013 32.0000 1.9442 1.9461 406.6348 407.1232 0.0754 -1.0000 -1.0000 4557277 1593135946.20 151.6064 60.0013 32.0000 1.9450 1.9469 406.6826 407.1704 0.0752 -1.0000 -1.0000 4557337 1593135946.30 151.6064 60.0013 32.0000 1.9439 1.9458 406.5179 407.0054 0.0753 -1.0000 -1.0000 4557407 1593135946.40 151.4899 60.0013 32.0000 1.9478 1.9498 406.3974 406.8853 0.0752 -1.0000 -1.0000 4557477 1593135946.50 151.4899 60.0013 32.0000 1.9453 1.9473 406.2696 406.7552 0.0750 -1.0000 -1.0000 4557537 1593135946.60 151.4899 60.0013 32.0000 1.9446 1.9465 406.5140 407.0016 0.0753 -1.0000 -1.0000 4557607 1593135946.70 151.4899 60.0013 32.0000 1.9443 1.9462 406.6519 407.1403 0.0754 -1.0000 -1.0000 4557667 1593135946.80 151.4899 60.0013 32.0000 1.9447 1.9466 406.6708 407.1594 0.0754 -1.0000 -1.0000 4558197 1593135946.90 151.4899 60.0013 32.0000 1.9471 1.9490 406.5151 407.0041 0.0753 -1.0000 -1.0000 4558266 1593135947.00 151.4899 60.0013 32.0000 1.9464 1.9483 406.5448 407.0341 0.0755 -1.0000 -1.0000 4558337 1593135947.10 151.4899 60.0013 32.0000 1.9467 1.9487 406.0467 406.5337 0.0753 -1.0000 -1.0000 4558406 1593135947.20 151.4899 60.0013 32.0000 1.9438 1.9457 406.2578 406.7449 0.0752 -1.0000 -1.0000 4558466 1593135947.30 151.4899 60.0013 32.0000 1.9433 1.9452 406.5201 407.0073 0.0753 -1.0000 -1.0000 4558646 1593135947.40 151.4899 60.0013 32.0000 1.9445 1.9465 406.4597 406.9484 0.0754 -1.0000 -1.0000 4558716 1593135947.50 151.4915 60.0013 32.0000 1.9440 1.9459 406.4377 406.9255 0.0753 -1.0000 -1.0000 4558786 1593135947.60 151.4915 60.0013 32.0000 1.9470 1.9489 406.3696 406.8588 0.0756 -1.0000 -1.0000 4558846 1593135947.70 151.4915 60.0013 32.0000 1.9468 1.9488 406.1468 406.6360 0.0754 -1.0000 -1.0000 4558916 1593135947.80 151.4915 60.0013 32.0000 1.9444 1.9463 406.2192 406.7067 0.0753 -1.0000 -1.0000 4558976 1593135947.90 151.4915 60.0013 32.0000 1.9439 1.9458 406.5447 407.0316 0.0752 -1.0000 -1.0000 4559046 1593135948.00 151.4915 60.0013 32.0000 1.9451 1.9470 406.6859 407.1745 0.0753 -1.0000 -1.0000 4559116 1593135948.10 151.3033 60.0013 32.0000 1.9435 1.9455 406.7664 407.2536 0.0752 -1.0000 -1.0000 4559176 1593135948.20 151.3033 60.0013 32.0000 1.9454 1.9473 406.6888 407.1773 0.0754 -1.0000 -1.0000 4559236 1593135948.30 151.3033 60.0013 32.0000 1.9463 1.9482 406.5756 407.0646 0.0755 -1.0000 -1.0000 4559316 1593135948.40 151.3033 60.0013 32.0000 1.9460 1.9479 406.4177 406.9080 0.0756 -1.0000 -1.0000 4559436 1593135948.50 151.3033 60.0013 32.0000 1.9451 1.9470 406.4553 406.9434 0.0754 -1.0000 -1.0000 4559496 1593135948.60 151.3033 60.0013 32.0000 1.9450 1.9469 406.6760 407.1649 0.0754 -1.0000 -1.0000 4559576 1593135948.70 151.3033 60.0013 32.0000 1.9435 1.9454 406.8377 407.3262 0.0754 -1.0000 -1.0000 4559636 1593135948.80 151.3033 60.0013 32.0000 1.9438 1.9457 406.6248 407.1137 0.0753 -1.0000 -1.0000 4559706 1593135948.90 151.3033 60.0013 32.0000 1.9452 1.9471 406.3043 406.7923 0.0754 -1.0000 -1.0000 4600136 1593135949.00 151.3033 60.0013 32.0000 1.9454 1.9473 406.2587 406.7454 0.0752 -1.0000 -1.0000 4600195 1593135949.10 151.3033 60.0013 32.0000 1.9454 1.9473 406.2209 406.7085 0.0753 -1.0000 -1.0000 4600275 1593135949.20 151.3033 60.0013 32.0000 1.9450 1.9470 406.4944 406.9812 0.0752 -1.0000 -1.0000 4600336 1593135949.30 151.4615 60.0013 32.0000 1.9443 1.9462 406.6117 407.1004 0.0754 -1.0000 -1.0000 4600395 1593135949.40 151.4615 60.0013 32.0000 1.9468 1.9487 406.4807 406.9689 0.0753 -1.0000 -1.0000 4600645 1593135949.50 151.4615 60.0013 32.0000 1.9464 1.9483 406.4303 406.9195 0.0756 -1.0000 -1.0000 4600705 1593135949.60 151.4615 60.0013 32.0000 1.9453 1.9472 406.3697 406.8589 0.0755 -1.0000 -1.0000 4600765 1593135949.70 151.4615 60.0013 32.0000 1.9432 1.9451 406.5220 407.0104 0.0754 -1.0000 -1.0000 4600835 1593135949.80 151.6085 60.0012 32.0000 1.9421 1.9440 406.7233 407.2116 0.0753 -1.0000 -1.0000 4600905 1593135949.90 151.8535 60.0009 32.0000 1.9433 1.9452 406.5684 407.0571 0.0755 -1.0000 -1.0000 4600965 1593135950.00 151.8535 60.0009 32.0000 1.9462 1.9481 406.5651 407.0538 0.0753 -1.0000 -1.0000 4601035 1593135950.10 151.8535 60.0009 32.0000 1.9472 1.9492 406.1368 406.6263 0.0755 -1.0000 -1.0000 4601095 1593135950.20 151.8535 60.0009 32.0000 1.9477 1.9496 406.2852 406.7737 0.0755 -1.0000 -1.0000 4601185 1593135950.30 151.8535 60.0009 32.0000 1.9469 1.9488 406.3068 406.7942 0.0753 -1.0000 -1.0000 4601265 1593135950.40 151.8535 60.0009 32.0000 1.9458 1.9478 406.6510 407.1407 0.0755 -1.0000 -1.0000 4601325 1593135950.50 151.6823 60.0009 32.0000 1.9450 1.9470 406.6085 407.0963 0.0752 -1.0000 -1.0000 4601385 1593135950.60 151.6823 60.0009 32.0000 1.9459 1.9478 406.6617 407.1502 0.0754 -1.0000 -1.0000 4601455 1593135950.70 151.6823 60.0009 32.0000 1.9482 1.9502 406.5081 406.9959 0.0752 -1.0000 -1.0000 4601525 1593135950.80 151.6823 60.0009 32.0000 1.9467 1.9486 406.6780 407.1660 0.0753 -1.0000 -1.0000 4601595 1593135950.90 151.6823 60.0009 32.0000 1.9458 1.9477 406.7133 407.2019 0.0754 -1.0000 -1.0000 4602365 1593135951.00 151.6072 60.0009 32.0000 1.9442 1.9461 406.7969 407.2858 0.0754 -1.0000 -1.0000 4602434 1593135951.10 151.3517 60.0009 32.0000 1.9453 1.9472 406.6953 407.1842 0.0754 -1.0000 -1.0000 4602504 1593135951.20 151.3517 60.0009 32.0000 1.9458 1.9477 406.5521 407.0395 0.0753 -1.0000 -1.0000 4602574 1593135951.30 151.3517 60.0009 32.0000 1.9450 1.9470 406.4346 406.9230 0.0754 -1.0000 -1.0000 4602634 1593135951.40 151.3517 60.0009 32.0000 1.9472 1.9491 406.3686 406.8556 0.0752 -1.0000 -1.0000 4602714 1593135951.50 151.3517 60.0009 32.0000 1.9458 1.9477 406.2320 406.7193 0.0753 -1.0000 -1.0000 4602774 1593135951.60 151.4658 60.0009 32.0000 1.9453 1.9472 406.4684 406.9557 0.0752 -1.0000 -1.0000 4602834 1593135951.70 151.4658 60.0009 32.0000 1.9451 1.9470 406.5294 407.0171 0.0753 -1.0000 -1.0000 4602904 1593135951.80 151.4658 60.0009 32.0000 1.9445 1.9464 406.6618 407.1501 0.0753 -1.0000 -1.0000 4602964 1593135951.90 151.4658 60.0009 32.0000 1.9458 1.9477 406.5449 407.0343 0.0755 -1.0000 -1.0000 4603524 1593135952.00 151.4658 60.0009 32.0000 1.9466 1.9485 406.6120 407.1003 0.0753 -1.0000 -1.0000 4603604 1593135952.10 151.4807 60.0009 32.0000 1.9454 1.9473 406.4148 406.9032 0.0754 -1.0000 -1.0000 4603664 1593135952.20 151.5818 60.0009 32.0000 1.9465 1.9484 406.4116 406.8992 0.0754 -1.0000 -1.0000 4603724 1593135952.30 151.5818 60.0009 32.0000 1.9453 1.9472 406.4901 406.9785 0.0752 -1.0000 -1.0000 4603794 1593135952.40 151.5818 60.0009 32.0000 1.9455 1.9474 406.5363 407.0240 0.0753 -1.0000 -1.0000 4603864 1593135952.50 151.5818 60.0009 32.0000 1.9453 1.9473 406.6272 407.1156 0.0754 -1.0000 -1.0000 4603924 1593135952.60 151.5818 60.0009 32.0000 1.9463 1.9482 406.5924 407.0815 0.0755 -1.0000 -1.0000 4603993 1593135952.70 151.5818 60.0009 32.0000 1.9466 1.9485 406.3192 406.8071 0.0754 -1.0000 -1.0000 4604064 1593135952.80 151.5818 60.0009 32.0000 1.9458 1.9477 406.2307 406.7190 0.0753 -1.0000 -1.0000 4604134 1593135952.90 151.5818 60.0009 32.0000 1.9437 1.9456 406.4259 406.9133 0.0752 -1.0000 -1.0000 4604193 1593135953.00 151.5818 60.0009 32.0000 1.9445 1.9464 406.5532 407.0406 0.0753 -1.0000 -1.0000 4604263 1593135953.10 151.5818 60.0009 32.0000 1.9446 1.9465 406.6997 407.1891 0.0755 -1.0000 -1.0000 4604333 1593135953.20 151.5818 60.0009 32.0000 1.9456 1.9475 406.7674 407.2572 0.0755 -1.0000 -1.0000 4604393 1593135953.30 151.5818 60.0009 32.0000 1.9461 1.9480 406.6966 407.1848 0.0753 -1.0000 -1.0000 4604463 1593135953.40 151.5890 60.0009 32.0000 1.9455 1.9474 406.6535 407.1432 0.0756 -1.0000 -1.0000 4604653 1593135953.50 151.6032 60.0009 32.0000 1.9460 1.9479 406.4441 406.9323 0.0753 -1.0000 -1.0000 4604713 1593135953.60 151.6032 60.0009 32.0000 1.9474 1.9493 406.3363 406.8243 0.0754 -1.0000 -1.0000 4604773 1593135953.70 151.6032 60.0009 32.0000 1.9459 1.9479 406.4207 406.9081 0.0752 -1.0000 -1.0000 4604853 1593135953.80 151.6032 60.0009 32.0000 1.9456 1.9475 406.5729 407.0599 0.0752 -1.0000 -1.0000 4604913 1593135953.90 151.6032 60.0009 32.0000 1.9441 1.9461 406.5530 407.0410 0.0753 -1.0000 -1.0000 4605143 1593135954.00 151.6032 60.0009 32.0000 1.9449 1.9468 406.5546 407.0425 0.0752 -1.0000 -1.0000 4605213 1593135954.10 151.6032 60.0009 32.0000 1.9441 1.9461 406.3492 406.8363 0.0753 -1.0000 -1.0000 4605273 1593135954.20 151.6032 60.0009 32.0000 1.9447 1.9466 406.1904 406.6784 0.0754 -1.0000 -1.0000 4605363 1593135954.30 151.6032 60.0009 32.0000 1.9444 1.9464 406.2255 406.7126 0.0753 -1.0000 -1.0000 4605433 1593135954.40 151.6032 60.0009 32.0000 1.9450 1.9469 406.4370 406.9238 0.0752 -1.0000 -1.0000 4605663 1593135954.50 151.6032 60.0009 32.0000 1.9443 1.9462 406.5682 407.0572 0.0754 -1.0000 -1.0000 4605723 1593135954.60 151.5396 59.9986 32.0000 1.9454 1.9473 406.6065 407.0949 0.0754 -1.0000 -1.0000 4605793 1593135954.70 151.5396 59.9986 32.0000 1.9441 1.9460 406.5361 407.0251 0.0754 -1.0000 -1.0000 4605863 1593135954.80 151.5396 59.9986 32.0000 1.9452 1.9471 406.4978 406.9869 0.0754 -1.0000 -1.0000 4605932 1593135954.90 151.5396 59.9986 32.0000 1.9456 1.9475 406.3905 406.8784 0.0753 -1.0000 -1.0000 4605992 1593135955.00 151.5396 59.9986 32.0000 1.9464 1.9483 406.2980 406.7853 0.0752 -1.0000 -1.0000 4606172 1593135955.10 151.5396 59.9986 32.0000 1.9462 1.9481 406.4360 406.9239 0.0753 -1.0000 -1.0000 4606242 1593135955.20 151.5396 59.9986 32.0000 1.9456 1.9475 406.6198 407.1078 0.0753 -1.0000 -1.0000 4606312 1593135955.30 151.1372 59.9986 32.0000 1.9437 1.9456 406.6478 407.1364 0.0754 -1.0000 -1.0000 4606382 1593135955.40 151.1372 59.9986 32.0000 1.9458 1.9477 406.5411 407.0287 0.0752 -1.0000 -1.0000 4606452 1593135955.50 151.1372 59.9986 32.0000 1.9453 1.9473 406.2160 406.7043 0.0755 -1.0000 -1.0000 4606512 1593135955.60 151.1372 59.9986 32.0000 1.9444 1.9464 406.0881 406.5755 0.0752 -1.0000 -1.0000 4606572 1593135955.70 151.1372 59.9986 32.0000 1.9451 1.9470 406.1283 406.6155 0.0754 -1.0000 -1.0000 4606652 1593135955.80 151.4577 59.9986 32.0000 1.9452 1.9471 406.4753 406.9634 0.0753 -1.0000 -1.0000 4606712 1593135955.90 151.4883 59.9986 32.0000 1.9444 1.9463 406.6869 407.1750 0.0753 -1.0000 -1.0000 4606772 1593135956.00 151.4883 59.9986 32.0000 1.9446 1.9465 406.6114 407.1003 0.0754 -1.0000 -1.0000 4607132 1593135956.10 151.4883 59.9986 32.0000 1.9445 1.9465 406.5235 407.0124 0.0754 -1.0000 -1.0000 4607192 1593135956.20 151.4883 59.9986 32.0000 1.9465 1.9484 406.1388 406.6261 0.0752 -1.0000 -1.0000 4607262 1593135956.30 151.4847 59.9986 32.0000 1.9466 1.9485 406.1262 406.6136 0.0753 -1.0000 -1.0000 4607332 1593135956.40 151.4367 59.9986 32.0000 1.9462 1.9481 406.2891 406.7770 0.0753 -1.0000 -1.0000 4607392 1593135956.50 151.4367 59.9986 32.0000 1.9428 1.9447 406.5757 407.0631 0.0752 -1.0000 -1.0000 4607672 1593135956.60 151.4367 59.9986 32.0000 1.9438 1.9458 406.4360 406.9248 0.0755 -1.0000 -1.0000 4607752 1593135956.70 151.4367 59.9986 32.0000 1.9442 1.9462 406.4859 406.9749 0.0755 -1.0000 -1.0000 4607812 1593135956.80 151.4367 59.9986 32.0000 1.9448 1.9467 406.4811 406.9696 0.0754 -1.0000 -1.0000 4607882 1593135956.90 151.7349 59.9986 32.0000 1.9451 1.9470 406.6419 407.1302 0.0753 -1.0000 -1.0000 4607952 1593135957.00 151.7371 59.9986 32.0000 1.9449 1.9468 406.7045 407.1932 0.0753 -1.0000 -1.0000 4608011 1593135957.10 151.7371 59.9986 32.0000 1.9443 1.9463 406.7330 407.2215 0.0754 -1.0000 -1.0000 4608401 1593135957.20 151.7371 59.9986 32.0000 1.9450 1.9469 406.5507 407.0376 0.0752 -1.0000 -1.0000 4608461 1593135957.30 151.7371 59.9986 32.0000 1.9459 1.9478 406.2087 406.6962 0.0753 -1.0000 -1.0000 4608531 1593135957.40 151.6826 59.9986 32.0000 1.9461 1.9480 406.3224 406.8111 0.0755 -1.0000 -1.0000 4608601 1593135957.50 151.5124 59.9986 32.0000 1.9446 1.9465 406.4647 406.9519 0.0753 -1.0000 -1.0000 4608661 1593135957.60 151.5124 59.9986 32.0000 1.9441 1.9460 406.6126 407.1016 0.0754 -1.0000 -1.0000 4608721 1593135957.70 151.5124 59.9986 32.0000 1.9450 1.9469 406.6617 407.1507 0.0754 -1.0000 -1.0000 4608801 1593135957.80 151.5124 59.9986 32.0000 1.9460 1.9479 406.4859 406.9733 0.0753 -1.0000 -1.0000 4608861 1593135957.90 151.5124 59.9986 32.0000 1.9449 1.9469 406.3631 406.8509 0.0753 -1.0000 -1.0000 4608921 1593135958.00 151.5124 59.9986 32.0000 1.9451 1.9470 406.2391 406.7264 0.0753 -1.0000 -1.0000 4609001 1593135958.10 151.6263 59.9986 32.0000 1.9452 1.9471 406.5396 407.0277 0.0753 -1.0000 -1.0000 4609181 1593135958.20 151.6263 59.9986 32.0000 1.9429 1.9448 406.5871 407.0744 0.0753 -1.0000 -1.0000 4609241 1593135958.30 151.6263 59.9986 32.0000 1.9448 1.9468 406.5459 407.0353 0.0754 -1.0000 -1.0000 4609311 1593135958.40 151.6263 59.9986 32.0000 1.9462 1.9481 406.2312 406.7190 0.0754 -1.0000 -1.0000 4609381 1593135958.50 151.6263 59.9986 32.0000 1.9441 1.9461 406.1811 406.6695 0.0754 -1.0000 -1.0000 4609441 1593135958.60 151.7935 59.9986 32.0000 1.9454 1.9473 406.4442 406.9323 0.0753 -1.0000 -1.0000 4609941 1593135958.70 151.7935 59.9986 32.0000 1.9442 1.9461 406.6397 407.1278 0.0753 -1.0000 -1.0000 4610000 1593135958.80 151.7935 59.9986 32.0000 1.9439 1.9458 406.6136 407.1019 0.0754 -1.0000 -1.0000 4610070 1593135958.90 151.7935 59.9986 32.0000 1.9458 1.9477 406.7959 407.2844 0.0753 -1.0000 -1.0000 4610140 1593135959.00 151.7935 59.9986 32.0000 1.9465 1.9484 406.6512 407.1402 0.0754 -1.0000 -1.0000 4610200 1593135959.10 151.7314 59.9986 32.0000 1.9446 1.9466 406.1723 406.6599 0.0753 -1.0000 -1.0000 4610900 1593135959.20 151.6692 59.9986 32.0000 1.9459 1.9479 406.0956 406.5832 0.0753 -1.0000 -1.0000 4610960 1593135959.30 151.6692 59.9986 32.0000 1.9451 1.9470 406.2552 406.7428 0.0753 -1.0000 -1.0000 4611050 1593135959.40 151.6692 59.9986 32.0000 1.9465 1.9484 406.5527 407.0412 0.0753 -1.0000 -1.0000 4611140 1593135959.50 151.6692 59.9986 32.0000 1.9444 1.9463 406.6851 407.1730 0.0752 -1.0000 -1.0000 4611210 1593135959.60 151.6692 59.9986 32.0000 1.9459 1.9479 406.5586 407.0473 0.0754 -1.0000 -1.0000 4611270 1593135959.70 151.6692 59.9986 32.0000 1.9444 1.9463 406.1998 406.6876 0.0753 -1.0000 -1.0000 4611340 1593135959.80 151.5036 59.9992 32.0000 1.9467 1.9486 406.1264 406.6149 0.0755 -1.0000 -1.0000 4611420 1593135959.90 151.5036 59.9992 32.0000 1.9458 1.9477 406.3203 406.8092 0.0754 -1.0000 -1.0000 4611480 1593135960.00 151.5036 59.9992 32.0000 1.9449 1.9469 406.6575 407.1458 0.0754 -1.0000 -1.0000 4611560 1593135960.10 151.5036 59.9992 32.0000 1.9438 1.9457 406.5750 407.0607 0.0751 -1.0000 -1.0000 4611620 1593135960.20 151.5036 59.9992 32.0000 1.9452 1.9471 406.6482 407.1371 0.0754 -1.0000 -1.0000 4611680 1593135960.30 151.5036 59.9992 32.0000 1.9450 1.9469 406.5171 407.0059 0.0754 -1.0000 -1.0000 4611750 1593135960.40 151.5036 59.9992 32.0000 1.9447 1.9466 406.1732 406.6611 0.0754 -1.0000 -1.0000 4611820 1593135960.50 151.5036 59.9992 32.0000 1.9455 1.9475 406.2889 406.7771 0.0754 -1.0000 -1.0000 4611879 1593135960.60 151.5036 59.9992 32.0000 1.9437 1.9456 406.4059 406.8943 0.0754 -1.0000 -1.0000 4611960 1593135960.70 151.5028 59.9992 32.0000 1.9434 1.9453 406.6893 407.1777 0.0753 -1.0000 -1.0000 4612020 1593135960.80 151.4545 59.9992 32.0000 1.9453 1.9472 406.5762 407.0649 0.0754 -1.0000 -1.0000 4612089 1593135960.90 151.4545 59.9992 32.0000 1.9455 1.9475 406.3349 406.8225 0.0752 -1.0000 -1.0000 4612159 1593135961.00 151.4545 59.9992 32.0000 1.9465 1.9484 406.1300 406.6178 0.0754 -1.0000 -1.0000 4612219 1593135961.10 151.4545 59.9992 32.0000 1.9464 1.9483 406.3368 406.8243 0.0752 -1.0000 -1.0000 4612289 1593135961.20 151.4545 59.9992 32.0000 1.9462 1.9482 406.5984 407.0888 0.0756 -1.0000 -1.0000 4612349 1593135961.30 151.4545 59.9992 32.0000 1.9449 1.9468 406.6525 407.1411 0.0753 -1.0000 -1.0000 4612419 1593135961.40 151.4545 59.9992 32.0000 1.9449 1.9468 406.6663 407.1539 0.0752 -1.0000 -1.0000 4612489 1593135961.50 151.4545 59.9992 32.0000 1.9454 1.9473 406.5405 407.0303 0.0755 -1.0000 -1.0000 4612549 1593135961.60 151.4545 59.9992 32.0000 1.9455 1.9475 406.3174 406.8050 0.0753 -1.0000 -1.0000 4612609 1593135961.70 151.4545 59.9992 32.0000 1.9448 1.9467 406.2882 406.7751 0.0751 -1.0000 -1.0000 4612689 1593135961.80 151.4545 59.9992 32.0000 1.9442 1.9461 406.5046 406.9935 0.0754 -1.0000 -1.0000 4612749 1593135961.90 151.4853 59.9992 32.0000 1.9452 1.9472 406.6157 407.1045 0.0754 -1.0000 -1.0000 4612809 1593135962.00 151.5059 59.9992 32.0000 1.9462 1.9481 406.5230 407.0106 0.0752 -1.0000 -1.0000 4612879 1593135962.10 151.5059 59.9992 32.0000 1.9447 1.9467 406.4464 406.9350 0.0755 -1.0000 -1.0000 4612949 1593135962.20 151.5059 59.9992 32.0000 1.9449 1.9469 406.1167 406.6046 0.0753 -1.0000 -1.0000 4613649 1593135962.30 151.5059 59.9992 32.0000 1.9443 1.9463 406.1716 406.6595 0.0754 -1.0000 -1.0000 4613718 1593135962.40 151.5059 59.9992 32.0000 1.9454 1.9473 406.6808 407.1695 0.0754 -1.0000 -1.0000 4613788 1593135962.50 151.5059 59.9992 32.0000 1.9442 1.9461 406.6401 407.1289 0.0754 -1.0000 -1.0000 4613849 1593135962.60 151.4961 59.9992 32.0000 1.9437 1.9456 406.6227 407.1104 0.0753 -1.0000 -1.0000 4613919 1593135962.70 151.4961 59.9992 32.0000 1.9452 1.9472 406.4137 406.9022 0.0754 -1.0000 -1.0000 4613978 1593135962.80 151.4961 59.9992 32.0000 1.9459 1.9478 406.3420 406.8301 0.0753 -1.0000 -1.0000 4614058 1593135962.90 151.4961 59.9992 32.0000 1.9441 1.9460 406.3096 406.7962 0.0752 -1.0000 -1.0000 4614118 1593135963.00 151.4961 59.9992 32.0000 1.9451 1.9470 406.7123 407.2002 0.0753 -1.0000 -1.0000 4614178 1593135963.10 151.4839 59.9992 32.0000 1.9452 1.9472 406.6755 407.1643 0.0754 -1.0000 -1.0000 4614258 1593135963.20 151.4835 59.9992 32.0000 1.9480 1.9499 406.4096 406.8977 0.0753 -1.0000 -1.0000 4614438 1593135963.30 151.4835 59.9992 32.0000 1.9460 1.9480 406.1588 406.6468 0.0754 -1.0000 -1.0000 4614498 1593135963.40 151.4835 59.9992 32.0000 1.9471 1.9490 406.3317 406.8194 0.0753 -1.0000 -1.0000 4614578 1593135963.50 151.4835 59.9992 32.0000 1.9458 1.9478 406.5852 407.0730 0.0752 -1.0000 -1.0000 4614638 1593135963.60 151.4835 59.9992 32.0000 1.9458 1.9477 406.6394 407.1277 0.0754 -1.0000 -1.0000 4614698 1593135963.70 151.4835 59.9992 32.0000 1.9463 1.9482 406.7867 407.2758 0.0754 -1.0000 -1.0000 4614768 1593135963.80 151.7477 59.9992 32.0000 1.9440 1.9459 406.5755 407.0642 0.0754 -1.0000 -1.0000 4614838 1593135963.90 151.7477 59.9992 32.0000 1.9457 1.9477 406.2745 406.7627 0.0753 -1.0000 -1.0000 4614898 1593135964.00 151.7477 59.9992 32.0000 1.9452 1.9471 405.9924 406.4794 0.0753 -1.0000 -1.0000 4614968 1593135964.10 151.7477 59.9992 32.0000 1.9467 1.9486 406.3756 406.8630 0.0752 -1.0000 -1.0000 4615028 1593135964.20 151.7477 59.9992 32.0000 1.9450 1.9469 406.5525 407.0406 0.0754 -1.0000 -1.0000 4615098 1593135964.30 151.7477 59.9992 32.0000 1.9440 1.9460 406.5800 407.0680 0.0753 -1.0000 -1.0000 4615168 1593135964.40 151.6034 59.9992 32.0000 1.9434 1.9453 406.7205 407.2091 0.0754 -1.0000 -1.0000 4615228 1593135964.50 151.6034 59.9992 32.0000 1.9447 1.9466 406.5281 407.0163 0.0753 -1.0000 -1.0000 4615298 1593135964.60 151.6034 59.9992 32.0000 1.9458 1.9477 406.3758 406.8634 0.0753 -1.0000 -1.0000 4615368 1593135964.70 151.6034 59.9992 32.0000 1.9454 1.9474 406.1654 406.6540 0.0754 -1.0000 -1.0000 4615428 1593135964.80 151.6034 59.9992 32.0000 1.9452 1.9471 406.2034 406.6906 0.0752 -1.0000 -1.0000 4615617 1593135964.90 151.5769 59.9986 32.0000 1.9442 1.9461 406.5205 407.0079 0.0752 -1.0000 -1.0000 4615677 1593135965.00 151.5769 59.9986 32.0000 1.9452 1.9472 406.6579 407.1455 0.0753 -1.0000 -1.0000 4615738 1593135965.10 151.5769 59.9986 32.0000 1.9461 1.9480 406.5031 406.9913 0.0753 -1.0000 -1.0000 4615807 1593135965.20 151.5769 59.9986 32.0000 1.9469 1.9489 406.2863 406.7742 0.0753 -1.0000 -1.0000 4615877 1593135965.30 151.5769 59.9986 32.0000 1.9466 1.9485 406.2951 406.7829 0.0753 -1.0000 -1.0000 4616407 1593135965.40 151.5769 59.9986 32.0000 1.9442 1.9461 406.3291 406.8182 0.0755 -1.0000 -1.0000 4616477 1593135965.50 151.4620 59.9986 32.0000 1.9440 1.9460 406.4272 406.9145 0.0752 -1.0000 -1.0000 4616537 1593135965.60 151.4620 59.9986 32.0000 1.9455 1.9474 406.5375 407.0255 0.0754 -1.0000 -1.0000 4616597 1593135965.70 151.4620 59.9986 32.0000 1.9453 1.9472 406.7019 407.1896 0.0753 -1.0000 -1.0000 4616677 1593135965.80 151.4620 59.9986 32.0000 1.9465 1.9484 406.4324 406.9206 0.0753 -1.0000 -1.0000 4616917 1593135965.90 151.4620 59.9986 32.0000 1.9464 1.9483 406.3990 406.8874 0.0754 -1.0000 -1.0000 4616977 1593135966.00 151.4620 59.9986 32.0000 1.9453 1.9472 406.4110 406.9006 0.0755 -1.0000 -1.0000 4617047 1593135966.10 151.4620 59.9986 32.0000 1.9433 1.9452 406.5029 406.9912 0.0753 -1.0000 -1.0000 4617117 1593135966.20 151.4620 59.9986 32.0000 1.9455 1.9474 406.6644 407.1532 0.0754 -1.0000 -1.0000 4617177 1593135966.30 151.4620 59.9986 32.0000 1.9441 1.9461 406.8071 407.2965 0.0754 -1.0000 -1.0000 4617247 1593135966.40 151.4620 59.9986 32.0000 1.9448 1.9467 406.5026 406.9905 0.0753 -1.0000 -1.0000 4617317 1593135966.50 151.4620 59.9986 32.0000 1.9455 1.9474 406.2955 406.7831 0.0753 -1.0000 -1.0000 4617377 1593135966.60 151.4501 59.9986 32.0000 1.9454 1.9473 406.1729 406.6608 0.0753 -1.0000 -1.0000 4617447 1593135966.70 151.4501 59.9986 32.0000 1.9455 1.9474 406.3207 406.8088 0.0754 -1.0000 -1.0000 4617517 1593135966.80 151.4501 59.9986 32.0000 1.9443 1.9462 406.3830 406.8719 0.0754 -1.0000 -1.0000 4617906 1593135966.90 151.4501 59.9986 32.0000 1.9449 1.9469 406.5642 407.0523 0.0753 -1.0000 -1.0000 4617966 1593135967.00 151.4501 59.9986 32.0000 1.9449 1.9469 406.5936 407.0825 0.0754 -1.0000 -1.0000 4618026 1593135967.10 151.4501 59.9986 32.0000 1.9451 1.9470 406.2973 406.7858 0.0755 -1.0000 -1.0000 4618106 1593135967.20 151.4501 59.9986 32.0000 1.9452 1.9471 406.2111 406.6992 0.0753 -1.0000 -1.0000 4618166 1593135967.30 151.5930 59.9986 32.0000 1.9459 1.9478 406.1903 406.6777 0.0753 -1.0000 -1.0000 4618396 1593135967.40 151.5930 59.9986 32.0000 1.9457 1.9476 406.2695 406.7572 0.0754 -1.0000 -1.0000 4618476 1593135967.50 151.5930 59.9986 32.0000 1.9445 1.9464 406.4954 406.9845 0.0755 -1.0000 -1.0000 4618536 1593135967.60 151.5930 59.9986 32.0000 1.9450 1.9469 406.5559 407.0436 0.0753 -1.0000 -1.0000 4618596 1593135967.70 151.5930 59.9986 32.0000 1.9434 1.9453 406.5607 407.0488 0.0753 -1.0000 -1.0000 4618666 1593135967.80 151.5930 59.9986 32.0000 1.9441 1.9461 406.5255 407.0146 0.0754 -1.0000 -1.0000 4618956 1593135967.90 151.5930 59.9986 32.0000 1.9454 1.9473 406.2994 406.7873 0.0753 -1.0000 -1.0000 4619016 1593135968.00 151.5930 59.9986 32.0000 1.9438 1.9458 406.1340 406.6222 0.0755 -1.0000 -1.0000 4619086 1593135968.10 151.5930 59.9986 32.0000 1.9444 1.9464 406.0380 406.5274 0.0755 -1.0000 -1.0000 4619146 1593135968.20 151.5930 59.9986 32.0000 1.9439 1.9459 406.5793 407.0683 0.0755 -1.0000 -1.0000 4619216 1593135968.30 151.4827 59.9986 32.0000 1.9438 1.9458 406.7255 407.2151 0.0755 -1.0000 -1.0000 4619286 1593135968.40 151.5299 59.9986 32.0000 1.9426 1.9445 406.5246 407.0126 0.0753 -1.0000 -1.0000 4619926 1593135968.50 151.5299 59.9986 32.0000 1.9440 1.9459 406.2519 406.7397 0.0754 -1.0000 -1.0000 4619985 1593135968.60 151.5299 59.9986 32.0000 1.9456 1.9476 406.0802 406.5672 0.0752 -1.0000 -1.0000 4620066 1593135968.70 151.5299 59.9986 32.0000 1.9479 1.9498 406.3491 406.8368 0.0754 -1.0000 -1.0000 4620126 1593135968.80 151.5299 59.9986 32.0000 1.9463 1.9482 406.3351 406.8227 0.0753 -1.0000 -1.0000 4620195 1593135968.90 151.3770 59.9986 32.0000 1.9452 1.9472 406.7729 407.2609 0.0753 -1.0000 -1.0000 4620255 1593135969.00 151.2751 59.9986 32.0000 1.9444 1.9463 406.5344 407.0222 0.0753 -1.0000 -1.0000 4620325 1593135969.10 151.2751 59.9986 32.0000 1.9430 1.9449 406.5977 407.0843 0.0751 -1.0000 -1.0000 4620395 1593135969.20 151.2751 59.9986 32.0000 1.9438 1.9458 406.3226 406.8096 0.0753 -1.0000 -1.0000 4620455 1593135969.30 151.2751 59.9986 32.0000 1.9445 1.9464 406.3294 406.8171 0.0753 -1.0000 -1.0000 4620525 1593135969.40 151.2751 59.9986 32.0000 1.9446 1.9465 406.5702 407.0583 0.0753 -1.0000 -1.0000 4620595 1593135969.50 151.6718 59.9986 32.0000 1.9441 1.9460 406.7043 407.1929 0.0754 -1.0000 -1.0000 4620655 1593135969.60 151.6718 59.9986 32.0000 1.9454 1.9473 406.5794 407.0673 0.0753 -1.0000 -1.0000 4620715 1593135969.70 151.6718 59.9986 32.0000 1.9450 1.9469 406.3724 406.8609 0.0754 -1.0000 -1.0000 4620795 1593135969.80 151.6718 59.9986 32.0000 1.9459 1.9478 406.1336 406.6213 0.0753 -1.0000 -1.0000 4620855 1593135969.90 151.6718 59.9986 32.0000 1.9456 1.9476 406.1142 406.6015 0.0753 -1.0000 -1.0000 4620915 1593135970.00 151.4755 59.9993 32.0000 1.9453 1.9472 406.4041 406.8916 0.0753 -1.0000 -1.0000 4620985 1593135970.10 151.3235 59.9998 32.0000 1.9449 1.9468 406.6282 407.1170 0.0754 -1.0000 -1.0000 4621055 1593135970.20 151.3235 59.9998 32.0000 1.9441 1.9461 406.5633 407.0519 0.0754 -1.0000 -1.0000 4621115 1593135970.30 151.3235 59.9998 32.0000 1.9448 1.9467 406.4082 406.8971 0.0755 -1.0000 -1.0000 4621215 1593135970.40 151.3235 59.9998 32.0000 1.9451 1.9470 406.2423 406.7299 0.0753 -1.0000 -1.0000 4621275 1593135970.50 151.3235 59.9998 32.0000 1.9444 1.9463 406.1444 406.6318 0.0753 -1.0000 -1.0000 4621345 1593135970.60 151.3235 59.9998 32.0000 1.9439 1.9458 406.3820 406.8699 0.0753 -1.0000 -1.0000 4621415 1593135970.70 151.3235 59.9998 32.0000 1.9442 1.9461 406.6425 407.1299 0.0753 -1.0000 -1.0000 4621475 1593135970.80 151.3235 59.9998 32.0000 1.9438 1.9457 406.6297 407.1185 0.0754 -1.0000 -1.0000 4621545 1593135970.90 151.3235 59.9998 32.0000 1.9439 1.9459 406.6642 407.1514 0.0752 -1.0000 -1.0000 4621934 1593135971.00 151.3235 59.9998 32.0000 1.9470 1.9489 406.5141 407.0031 0.0754 -1.0000 -1.0000 4621994 1593135971.10 151.3235 59.9998 32.0000 1.9468 1.9488 406.1544 406.6418 0.0753 -1.0000 -1.0000 4622064 1593135971.20 151.3235 59.9998 32.0000 1.9463 1.9482 406.1735 406.6615 0.0754 -1.0000 -1.0000 4622124 1593135971.30 151.3235 59.9998 32.0000 1.9467 1.9486 406.1626 406.6501 0.0752 -1.0000 -1.0000 4622194 1593135971.40 151.3235 59.9998 32.0000 1.9455 1.9474 406.5374 407.0257 0.0754 -1.0000 -1.0000 4622264 1593135971.50 151.3235 59.9998 32.0000 1.9438 1.9458 406.6026 407.0911 0.0753 -1.0000 -1.0000 4622694 1593135971.60 151.3235 59.9998 32.0000 1.9455 1.9475 406.5355 407.0242 0.0755 -1.0000 -1.0000 4622754 1593135971.70 151.3235 59.9998 32.0000 1.9471 1.9490 406.3064 406.7951 0.0754 -1.0000 -1.0000 4622824 1593135971.80 151.3235 59.9998 32.0000 1.9472 1.9491 406.1405 406.6273 0.0753 -1.0000 -1.0000 4622894 1593135971.90 151.3720 59.9998 32.0000 1.9453 1.9472 406.2184 406.7056 0.0752 -1.0000 -1.0000 4622954 1593135972.00 151.3720 59.9998 32.0000 1.9443 1.9462 406.4948 406.9820 0.0753 -1.0000 -1.0000 4623024 1593135972.10 151.3720 59.9998 32.0000 1.9444 1.9463 406.6422 407.1314 0.0755 -1.0000 -1.0000 4623084 1593135972.20 151.5401 59.9998 32.0000 1.9437 1.9456 406.6795 407.1679 0.0753 -1.0000 -1.0000 4623164 1593135972.30 151.6953 59.9998 32.0000 1.9430 1.9449 406.5679 407.0559 0.0754 -1.0000 -1.0000 4623234 1593135972.40 151.7254 59.9998 32.0000 1.9453 1.9473 406.4655 406.9540 0.0754 -1.0000 -1.0000 4623294 1593135972.50 151.7254 59.9998 32.0000 1.9457 1.9476 406.1901 406.6774 0.0753 -1.0000 -1.0000 4623424 1593135972.60 151.7254 59.9998 32.0000 1.9445 1.9464 406.1998 406.6874 0.0753 -1.0000 -1.0000 4623494 1593135972.70 151.7254 59.9998 32.0000 1.9454 1.9473 406.5962 407.0839 0.0753 -1.0000 -1.0000 4623564 1593135972.80 151.7254 59.9998 32.0000 1.9450 1.9470 406.6348 407.1240 0.0755 -1.0000 -1.0000 4623634 1593135972.90 151.7254 59.9998 32.0000 1.9454 1.9473 406.6849 407.1740 0.0755 -1.0000 -1.0000 4623693 1593135973.00 151.4665 59.9998 32.0000 1.9455 1.9474 406.6130 407.1021 0.0754 -1.0000 -1.0000 4623913 1593135973.10 151.4580 59.9998 32.0000 1.9477 1.9497 406.4273 406.9154 0.0753 -1.0000 -1.0000 4623993 1593135973.20 151.4580 59.9998 32.0000 1.9455 1.9474 406.3368 406.8251 0.0754 -1.0000 -1.0000 4624053 1593135973.30 151.4580 59.9998 32.0000 1.9440 1.9459 406.3999 406.8881 0.0754 -1.0000 -1.0000 4624113 1593135973.40 151.4580 59.9998 32.0000 1.9439 1.9458 406.6317 407.1201 0.0753 -1.0000 -1.0000 4624183 1593135973.50 151.4580 59.9998 32.0000 1.9441 1.9460 406.6250 407.1124 0.0753 -1.0000 -1.0000 4624963 1593135973.60 151.4580 59.9998 32.0000 1.9454 1.9473 406.3393 406.8284 0.0754 -1.0000 -1.0000 4625023 1593135973.70 151.4599 59.9998 32.0000 1.9458 1.9477 406.2345 406.7224 0.0754 -1.0000 -1.0000 4625093 1593135973.80 151.4655 59.9998 32.0000 1.9468 1.9487 406.5293 407.0182 0.0755 -1.0000 -1.0000 4625153 1593135973.90 151.4655 59.9998 32.0000 1.9462 1.9482 406.6514 407.1405 0.0754 -1.0000 -1.0000 4625223 1593135974.00 151.4655 59.9998 32.0000 1.9455 1.9475 406.6410 407.1291 0.0753 -1.0000 -1.0000 4625293 1593135974.10 151.4655 59.9998 32.0000 1.9459 1.9478 406.5265 407.0142 0.0752 -1.0000 -1.0000 4625353 1593135974.20 151.4655 59.9998 32.0000 1.9454 1.9473 406.3656 406.8533 0.0754 -1.0000 -1.0000 4625413 1593135974.30 151.4655 59.9998 32.0000 1.9476 1.9495 406.3726 406.8606 0.0753 -1.0000 -1.0000 4625493 1593135974.40 151.4655 59.9998 32.0000 1.9457 1.9476 406.5062 406.9950 0.0754 -1.0000 -1.0000 4625553 1593135974.50 151.4655 59.9998 32.0000 1.9462 1.9481 406.6772 407.1654 0.0753 -1.0000 -1.0000 4625613 1593135974.60 151.4655 59.9998 32.0000 1.9446 1.9465 406.6919 407.1814 0.0755 -1.0000 -1.0000 4625923 1593135974.70 151.6843 59.9998 32.0000 1.9467 1.9487 406.2989 406.7874 0.0753 -1.0000 -1.0000 4625982 1593135974.80 151.6843 59.9998 32.0000 1.9464 1.9483 406.2168 406.7037 0.0752 -1.0000 -1.0000 4626053 1593135974.90 151.5647 60.0009 32.0000 1.9475 1.9494 406.1884 406.6756 0.0753 -1.0000 -1.0000 4626132 1593135975.00 151.4865 60.0016 32.0000 1.9461 1.9480 406.5836 407.0720 0.0753 -1.0000 -1.0000 4626192 1593135975.10 151.4865 60.0016 32.0000 1.9446 1.9465 406.5815 407.0696 0.0753 -1.0000 -1.0000 4626272 1593135975.20 151.4865 60.0016 32.0000 1.9445 1.9465 406.4984 406.9865 0.0753 -1.0000 -1.0000 4626332 1593135975.30 151.4865 60.0016 32.0000 1.9435 1.9455 406.6124 407.1008 0.0754 -1.0000 -1.0000 4626392 1593135975.40 151.4865 60.0016 32.0000 1.9436 1.9455 406.2283 406.7163 0.0753 -1.0000 -1.0000 4626462 1593135975.50 151.4865 60.0016 32.0000 1.9461 1.9480 406.1886 406.6766 0.0754 -1.0000 -1.0000 4626532 1593135975.60 151.4865 60.0016 32.0000 1.9456 1.9475 406.4355 406.9233 0.0752 -1.0000 -1.0000 4626722 1593135975.70 151.4865 60.0016 32.0000 1.9433 1.9452 406.4820 406.9711 0.0754 -1.0000 -1.0000 4626802 1593135975.80 151.4865 60.0016 32.0000 1.9460 1.9479 406.5658 407.0535 0.0752 -1.0000 -1.0000 4626862 1593135975.90 151.4865 60.0016 32.0000 1.9454 1.9474 406.3858 406.8735 0.0753 -1.0000 -1.0000 4626922 1593135976.00 151.4865 60.0016 32.0000 1.9459 1.9478 406.4071 406.8952 0.0754 -1.0000 -1.0000 4627002 1593135976.10 151.3784 60.0016 32.0000 1.9444 1.9463 406.2026 406.6906 0.0753 -1.0000 -1.0000 4627062 1593135976.20 151.5536 60.0016 32.0000 1.9441 1.9460 406.5231 407.0109 0.0753 -1.0000 -1.0000 4627122 1593135976.30 151.5536 60.0016 32.0000 1.9451 1.9470 406.7535 407.2427 0.0753 -1.0000 -1.0000 4627192 1593135976.40 151.5536 60.0016 32.0000 1.9451 1.9470 406.8317 407.3207 0.0755 -1.0000 -1.0000 4627262 1593135976.50 151.5536 60.0016 32.0000 1.9469 1.9489 406.3085 406.7955 0.0753 -1.0000 -1.0000 4627322 1593135976.60 151.5536 60.0016 32.0000 1.9472 1.9492 406.4427 406.9315 0.0755 -1.0000 -1.0000 4627422 1593135976.70 151.5514 60.0016 32.0000 1.9466 1.9485 406.0987 406.5877 0.0755 -1.0000 -1.0000 4627492 1593135976.80 151.5440 60.0016 32.0000 1.9456 1.9475 406.2789 406.7675 0.0755 -1.0000 -1.0000 4627562 1593135976.90 151.5440 60.0016 32.0000 1.9436 1.9456 406.6410 407.1302 0.0754 -1.0000 -1.0000 4627622 1593135977.00 151.5440 60.0016 32.0000 1.9428 1.9447 406.5846 407.0736 0.0754 -1.0000 -1.0000 4627692 1593135977.10 151.5440 60.0016 32.0000 1.9469 1.9488 406.5633 407.0519 0.0754 -1.0000 -1.0000 4628191 1593135977.20 151.5440 60.0016 32.0000 1.9453 1.9472 406.3186 406.8062 0.0753 -1.0000 -1.0000 4628251 1593135977.30 151.5308 60.0016 32.0000 1.9440 1.9460 406.1528 406.6400 0.0753 -1.0000 -1.0000 4628321 1593135977.40 151.4697 60.0016 32.0000 1.9454 1.9474 406.0576 406.5446 0.0751 -1.0000 -1.0000 4628391 1593135977.50 151.4697 60.0016 32.0000 1.9437 1.9457 406.1865 406.6746 0.0754 -1.0000 -1.0000 4628461 1593135977.60 151.4697 60.0016 32.0000 1.9438 1.9457 406.4253 406.9138 0.0754 -1.0000 -1.0000 4628521 1593135977.70 151.4697 60.0016 32.0000 1.9428 1.9448 406.6419 407.1300 0.0753 -1.0000 -1.0000 4628701 1593135977.80 151.4697 60.0016 32.0000 1.9446 1.9465 406.5540 407.0426 0.0753 -1.0000 -1.0000 4628771 1593135977.90 151.4697 60.0016 32.0000 1.9446 1.9465 406.5834 407.0712 0.0753 -1.0000 -1.0000 4628831 1593135978.00 151.4697 60.0016 32.0000 1.9456 1.9475 406.2666 406.7535 0.0752 -1.0000 -1.0000 4628911 1593135978.10 151.4697 60.0016 32.0000 1.9475 1.9494 406.1538 406.6407 0.0752 -1.0000 -1.0000 4628971 1593135978.20 151.4697 60.0016 32.0000 1.9455 1.9474 406.3989 406.8862 0.0753 -1.0000 -1.0000 4629671 1593135978.30 151.4697 60.0016 32.0000 1.9448 1.9467 406.7219 407.2104 0.0753 -1.0000 -1.0000 4629751 1593135978.40 151.4697 60.0016 32.0000 1.9452 1.9471 406.6830 407.1715 0.0754 -1.0000 -1.0000 4629820 1593135978.50 151.4211 60.0016 32.0000 1.9445 1.9464 406.5924 407.0825 0.0756 -1.0000 -1.0000 4629880 1593135978.60 151.3939 60.0016 32.0000 1.9464 1.9483 406.5549 407.0438 0.0754 -1.0000 -1.0000 4629951 1593135978.70 151.3939 60.0016 32.0000 1.9467 1.9486 406.5495 407.0387 0.0755 -1.0000 -1.0000 4630021 1593135978.80 151.3939 60.0016 32.0000 1.9455 1.9474 406.3013 406.7907 0.0755 -1.0000 -1.0000 4630090 1593135978.90 151.3939 60.0016 32.0000 1.9449 1.9468 406.0957 406.5839 0.0755 -1.0000 -1.0000 4630150 1593135979.00 151.5851 60.0016 32.0000 1.9441 1.9460 406.5798 407.0683 0.0753 -1.0000 -1.0000 4630210 1593135979.10 151.5851 60.0016 32.0000 1.9455 1.9475 406.6178 407.1063 0.0754 -1.0000 -1.0000 4630290 1593135979.20 151.5851 60.0016 32.0000 1.9449 1.9468 406.6745 407.1641 0.0755 -1.0000 -1.0000 4630360 1593135979.30 151.5851 60.0016 32.0000 1.9463 1.9482 406.5272 407.0150 0.0753 -1.0000 -1.0000 4630420 1593135979.40 151.5851 60.0016 32.0000 1.9471 1.9490 406.3608 406.8485 0.0753 -1.0000 -1.0000 4630490 1593135979.50 151.5856 60.0016 32.0000 1.9457 1.9476 406.0425 406.5292 0.0752 -1.0000 -1.0000 4630550 1593135979.60 151.5909 60.0010 32.0000 1.9454 1.9474 406.1959 406.6833 0.0753 -1.0000 -1.0000 4630620 1593135979.70 151.5909 60.0010 32.0000 1.9463 1.9482 406.2471 406.7350 0.0753 -1.0000 -1.0000 4630690 1593135979.80 151.5909 60.0010 32.0000 1.9446 1.9466 406.4638 406.9518 0.0753 -1.0000 -1.0000 4630750 1593135979.90 151.5909 60.0010 32.0000 1.9457 1.9476 406.5062 406.9940 0.0753 -1.0000 -1.0000 4630810 1593135980.00 151.5909 60.0010 32.0000 1.9439 1.9459 406.6988 407.1873 0.0754 -1.0000 -1.0000 4630890 1593135980.10 151.5909 60.0010 32.0000 1.9450 1.9470 406.3879 406.8759 0.0754 -1.0000 -1.0000 4630950 1593135980.20 151.5909 60.0010 32.0000 1.9462 1.9481 406.1742 406.6626 0.0754 -1.0000 -1.0000 4631180 1593135980.30 151.5878 60.0010 32.0000 1.9456 1.9475 406.1272 406.6148 0.0753 -1.0000 -1.0000 4631250 1593135980.40 151.4851 60.0010 32.0000 1.9446 1.9465 406.5128 407.0012 0.0754 -1.0000 -1.0000 4631310 1593135980.50 151.4851 60.0010 32.0000 1.9434 1.9453 406.5842 407.0732 0.0755 -1.0000 -1.0000 4631380 1593135980.60 151.4851 60.0010 32.0000 1.9442 1.9461 406.4936 406.9822 0.0754 -1.0000 -1.0000 4631450 1593135980.70 151.4851 60.0010 32.0000 1.9449 1.9469 406.3732 406.8603 0.0751 -1.0000 -1.0000 4631740 1593135980.80 151.4851 60.0010 32.0000 1.9462 1.9481 406.1494 406.6364 0.0753 -1.0000 -1.0000 4631809 1593135980.90 151.4851 60.0010 32.0000 1.9454 1.9473 406.2469 406.7346 0.0754 -1.0000 -1.0000 4631879 1593135981.00 151.4851 60.0010 32.0000 1.9459 1.9478 406.4408 406.9298 0.0755 -1.0000 -1.0000 4631939 1593135981.10 151.6752 60.0010 32.0000 1.9443 1.9463 406.6731 407.1616 0.0754 -1.0000 -1.0000 4632009 1593135981.20 151.6752 60.0010 32.0000 1.9450 1.9469 406.2796 406.7693 0.0755 -1.0000 -1.0000 4632079 1593135981.30 151.6752 60.0010 32.0000 1.9461 1.9480 405.9826 406.4702 0.0753 -1.0000 -1.0000 4632169 1593135981.40 151.6752 60.0010 32.0000 1.9456 1.9475 406.0010 406.4887 0.0754 -1.0000 -1.0000 4632239 1593135981.50 151.6752 60.0010 32.0000 1.9456 1.9475 406.4750 406.9636 0.0754 -1.0000 -1.0000 4632299 1593135981.60 151.6752 60.0010 32.0000 1.9446 1.9465 406.6659 407.1542 0.0753 -1.0000 -1.0000 4632369 1593135981.70 151.5757 60.0010 32.0000 1.9448 1.9467 406.7447 407.2322 0.0752 -1.0000 -1.0000 4632439 1593135981.80 151.4328 60.0010 32.0000 1.9448 1.9467 406.5830 407.0721 0.0755 -1.0000 -1.0000 4632919 1593135981.90 151.4328 60.0010 32.0000 1.9456 1.9475 406.3355 406.8240 0.0754 -1.0000 -1.0000 4632989 1593135982.00 151.5049 60.0010 32.0000 1.9477 1.9496 406.1372 406.6249 0.0753 -1.0000 -1.0000 4633059 1593135982.10 151.5452 60.0010 32.0000 1.9482 1.9501 406.1819 406.6700 0.0754 -1.0000 -1.0000 4633119 1593135982.20 151.5452 60.0010 32.0000 1.9475 1.9495 406.2832 406.7711 0.0754 -1.0000 -1.0000 4633189 1593135982.30 151.5452 60.0010 32.0000 1.9461 1.9480 406.5629 407.0512 0.0753 -1.0000 -1.0000 4633449 1593135982.40 151.5452 60.0010 32.0000 1.9450 1.9469 406.4180 406.9065 0.0755 -1.0000 -1.0000 4633508 1593135982.50 151.5452 60.0010 32.0000 1.9460 1.9479 406.4146 406.9019 0.0752 -1.0000 -1.0000 4633568 1593135982.60 151.4926 60.0010 32.0000 1.9446 1.9465 406.2007 406.6880 0.0752 -1.0000 -1.0000 4633649 1593135982.70 151.4926 60.0010 32.0000 1.9457 1.9476 406.0232 406.5111 0.0754 -1.0000 -1.0000 4633708 1593135982.80 151.4926 60.0010 32.0000 1.9450 1.9469 406.0935 406.5809 0.0753 -1.0000 -1.0000 4633958 1593135982.90 151.4926 60.0010 32.0000 1.9442 1.9461 406.2226 406.7113 0.0755 -1.0000 -1.0000 4634018 1593135983.00 151.4926 60.0010 32.0000 1.9446 1.9466 406.6134 407.1014 0.0753 -1.0000 -1.0000 4634078 1593135983.10 151.4926 60.0010 32.0000 1.9439 1.9458 406.5613 407.0500 0.0754 -1.0000 -1.0000 4634148 1593135983.20 151.5080 60.0010 32.0000 1.9440 1.9459 406.7613 407.2488 0.0752 -1.0000 -1.0000 4634218 1593135983.30 151.5571 60.0010 32.0000 1.9441 1.9460 406.4980 406.9852 0.0752 -1.0000 -1.0000 4634408 1593135983.40 151.5571 60.0010 32.0000 1.9453 1.9472 406.2220 406.7088 0.0752 -1.0000 -1.0000 4634478 1593135983.50 151.5571 60.0010 32.0000 1.9453 1.9473 406.2655 406.7526 0.0753 -1.0000 -1.0000 4634548 1593135983.60 151.5571 60.0010 32.0000 1.9452 1.9472 406.4289 406.9164 0.0751 -1.0000 -1.0000 4634608 1593135983.70 151.5571 60.0010 32.0000 1.9431 1.9450 406.6355 407.1240 0.0755 -1.0000 -1.0000 4634678 1593135983.80 151.5258 60.0010 32.0000 1.9442 1.9461 406.5118 407.0001 0.0753 -1.0000 -1.0000 4634928 1593135983.90 151.5258 60.0010 32.0000 1.9435 1.9454 406.3634 406.8513 0.0754 -1.0000 -1.0000 4634988 1593135984.00 151.5258 60.0010 32.0000 1.9454 1.9473 406.2035 406.6923 0.0754 -1.0000 -1.0000 4635058 1593135984.10 151.5258 60.0010 32.0000 1.9463 1.9482 406.1707 406.6577 0.0753 -1.0000 -1.0000 4635118 1593135984.20 151.5258 60.0010 32.0000 1.9451 1.9470 406.4814 406.9688 0.0751 -1.0000 -1.0000 4635188 1593135984.30 151.4991 60.0010 32.0000 1.9440 1.9459 406.7182 407.2064 0.0754 -1.0000 -1.0000 4635477 1593135984.40 151.4763 60.0010 32.0000 1.9460 1.9479 406.5771 407.0663 0.0754 -1.0000 -1.0000 4635538 1593135984.50 151.4763 60.0010 32.0000 1.9480 1.9499 406.3153 406.8036 0.0754 -1.0000 -1.0000 4635597 1593135984.60 151.4763 60.0010 32.0000 1.9467 1.9486 406.0916 406.5794 0.0753 -1.0000 -1.0000 4635667 1593135984.70 151.4763 60.0010 32.0000 1.9463 1.9482 406.3964 406.8839 0.0752 -1.0000 -1.0000 4635737 1593135984.80 151.4763 60.0010 32.0000 1.9442 1.9461 406.5336 407.0216 0.0753 -1.0000 -1.0000 4635807 1593135984.90 151.4580 60.0009 32.0000 1.9443 1.9462 406.7806 407.2685 0.0752 -1.0000 -1.0000 4635867 1593135985.00 151.4580 60.0009 32.0000 1.9437 1.9456 406.6197 407.1078 0.0753 -1.0000 -1.0000 4635927 1593135985.10 151.4580 60.0009 32.0000 1.9449 1.9469 406.5750 407.0637 0.0754 -1.0000 -1.0000 4636007 1593135985.20 151.4580 60.0009 32.0000 1.9452 1.9472 406.1533 406.6407 0.0753 -1.0000 -1.0000 4636067 1593135985.30 151.4580 60.0009 32.0000 1.9452 1.9471 406.0142 406.5023 0.0754 -1.0000 -1.0000 4636137 1593135985.40 151.4580 60.0009 32.0000 1.9467 1.9486 406.0507 406.5384 0.0753 -1.0000 -1.0000 4636267 1593135985.50 151.5924 60.0009 32.0000 1.9451 1.9471 406.4335 406.9217 0.0754 -1.0000 -1.0000 4636327 1593135985.60 151.5924 60.0009 32.0000 1.9449 1.9468 406.3458 406.8342 0.0754 -1.0000 -1.0000 4636387 1593135985.70 151.5924 60.0009 32.0000 1.9451 1.9470 406.1634 406.6513 0.0754 -1.0000 -1.0000 4636467 1593135985.80 151.5924 60.0009 32.0000 1.9458 1.9478 406.1567 406.6445 0.0753 -1.0000 -1.0000 4636527 1593135985.90 151.5924 60.0009 32.0000 1.9447 1.9466 406.4285 406.9164 0.0753 -1.0000 -1.0000 4636707 1593135986.00 151.5211 60.0009 32.0000 1.9432 1.9451 406.5277 407.0147 0.0751 -1.0000 -1.0000 4636777 1593135986.10 151.5211 60.0009 32.0000 1.9443 1.9462 406.4215 406.9090 0.0752 -1.0000 -1.0000 4636847 1593135986.20 151.5211 60.0009 32.0000 1.9442 1.9461 406.5217 407.0087 0.0752 -1.0000 -1.0000 4636907 1593135986.30 151.5211 60.0009 32.0000 1.9452 1.9472 406.5621 407.0499 0.0753 -1.0000 -1.0000 4636977 1593135986.40 151.5211 60.0009 32.0000 1.9462 1.9481 406.4719 406.9612 0.0755 -1.0000 -1.0000 4637207 1593135986.50 151.5211 60.0009 32.0000 1.9459 1.9478 406.4134 406.9013 0.0752 -1.0000 -1.0000 4637267 1593135986.60 151.3684 60.0009 32.0000 1.9446 1.9465 406.4454 406.9338 0.0754 -1.0000 -1.0000 4637347 1593135986.70 151.3684 60.0009 32.0000 1.9444 1.9463 406.3063 406.7930 0.0752 -1.0000 -1.0000 4637406 1593135986.80 151.3684 60.0009 32.0000 1.9438 1.9457 406.6259 407.1146 0.0754 -1.0000 -1.0000 4637476 1593135986.90 151.3684 60.0009 32.0000 1.9439 1.9458 406.5978 407.0872 0.0755 -1.0000 -1.0000 4637706 1593135987.00 151.3684 60.0009 32.0000 1.9453 1.9472 406.4030 406.8913 0.0754 -1.0000 -1.0000 4637766 1593135987.10 151.3777 60.0009 32.0000 1.9462 1.9482 406.2207 406.7087 0.0753 -1.0000 -1.0000 4637836 1593135987.20 151.6229 60.0009 32.0000 1.9443 1.9462 406.2889 406.7765 0.0753 -1.0000 -1.0000 4637906 1593135987.30 151.6229 60.0009 32.0000 1.9449 1.9468 406.5016 406.9903 0.0755 -1.0000 -1.0000 4637966 1593135987.40 151.6229 60.0009 32.0000 1.9459 1.9478 406.6284 407.1175 0.0754 -1.0000 -1.0000 4638506 1593135987.50 151.6229 60.0009 32.0000 1.9462 1.9481 406.6536 407.1413 0.0752 -1.0000 -1.0000 4638566 1593135987.60 151.6229 60.0009 32.0000 1.9435 1.9454 406.5784 407.0661 0.0753 -1.0000 -1.0000 4638636 1593135987.70 151.6573 60.0009 32.0000 1.9435 1.9454 406.4150 406.9022 0.0752 -1.0000 -1.0000 4638706 1593135987.80 151.7213 60.0009 32.0000 1.9430 1.9449 406.5561 407.0433 0.0753 -1.0000 -1.0000 4638766 1593135987.90 151.7213 60.0009 32.0000 1.9438 1.9457 406.6970 407.1848 0.0751 -1.0000 -1.0000 4638986 1593135988.00 151.7213 60.0009 32.0000 1.9459 1.9478 406.5799 407.0683 0.0753 -1.0000 -1.0000 4639056 1593135988.10 151.7213 60.0009 32.0000 1.9458 1.9477 406.2509 406.7380 0.0752 -1.0000 -1.0000 4639116 1593135988.20 151.7213 60.0009 32.0000 1.9458 1.9478 406.0377 406.5252 0.0754 -1.0000 -1.0000 4639176 1593135988.30 151.4879 60.0009 32.0000 1.9468 1.9487 406.1307 406.6180 0.0753 -1.0000 -1.0000 4639255 1593135988.40 151.4879 60.0009 32.0000 1.9445 1.9465 406.5126 407.0019 0.0756 -1.0000 -1.0000 4639315 1593135988.50 151.4879 60.0009 32.0000 1.9441 1.9460 406.6581 407.1455 0.0751 -1.0000 -1.0000 4639685 1593135988.60 151.4879 60.0009 32.0000 1.9448 1.9467 406.5886 407.0768 0.0753 -1.0000 -1.0000 4639765 1593135988.70 151.4879 60.0009 32.0000 1.9450 1.9469 406.4450 406.9329 0.0754 -1.0000 -1.0000 4639825 1593135988.80 151.4280 60.0009 32.0000 1.9456 1.9476 406.4813 406.9711 0.0756 -1.0000 -1.0000 4639895 1593135988.90 151.3818 60.0009 32.0000 1.9434 1.9454 406.6913 407.1803 0.0754 -1.0000 -1.0000 4639955 1593135989.00 151.3818 60.0009 32.0000 1.9427 1.9446 406.6146 407.1029 0.0754 -1.0000 -1.0000 4640155 1593135989.10 151.3818 60.0009 32.0000 1.9437 1.9456 406.4773 406.9641 0.0752 -1.0000 -1.0000 4640225 1593135989.20 151.3818 60.0009 32.0000 1.9465 1.9484 406.3870 406.8751 0.0753 -1.0000 -1.0000 4640285 1593135989.30 151.3818 60.0009 32.0000 1.9477 1.9496 406.2660 406.7542 0.0754 -1.0000 -1.0000 4640355 1593135989.40 151.3972 60.0009 32.0000 1.9469 1.9488 406.1305 406.6189 0.0754 -1.0000 -1.0000 4640425 1593135989.50 151.3972 60.0009 32.0000 1.9449 1.9469 406.2626 406.7510 0.0755 -1.0000 -1.0000 4640495 1593135989.60 151.3972 60.0009 32.0000 1.9448 1.9468 406.3981 406.8867 0.0754 -1.0000 -1.0000 4640555 1593135989.70 151.3972 60.0009 32.0000 1.9434 1.9453 406.6938 407.1820 0.0753 -1.0000 -1.0000 4640635 1593135989.80 151.3972 60.0009 32.0000 1.9461 1.9480 406.6309 407.1194 0.0754 -1.0000 -1.0000 4640695 1593135989.90 151.3972 60.0009 32.0000 1.9467 1.9486 406.2869 406.7751 0.0753 -1.0000 -1.0000 4640755 1593135990.00 151.6288 60.0008 32.0000 1.9443 1.9463 406.2924 406.7803 0.0754 -1.0000 -1.0000 4640945 1593135990.10 151.6288 60.0008 32.0000 1.9445 1.9465 406.5405 407.0287 0.0753 -1.0000 -1.0000 4641005 1593135990.20 151.6288 60.0008 32.0000 1.9437 1.9456 406.6355 407.1247 0.0754 -1.0000 -1.0000 4641065 1593135990.30 151.6288 60.0008 32.0000 1.9428 1.9447 406.4530 406.9418 0.0755 -1.0000 -1.0000 4641135 1593135990.40 151.6288 60.0008 32.0000 1.9448 1.9467 406.3370 406.8255 0.0754 -1.0000 -1.0000 4641204 1593135990.50 151.6288 60.0008 32.0000 1.9443 1.9462 406.1384 406.6256 0.0752 -1.0000 -1.0000 4641924 1593135990.60 151.6288 60.0008 32.0000 1.9452 1.9471 406.2542 406.7409 0.0751 -1.0000 -1.0000 4642004 1593135990.70 151.3837 60.0008 32.0000 1.9432 1.9451 406.4434 406.9310 0.0753 -1.0000 -1.0000 4642064 1593135990.80 151.3837 60.0008 32.0000 1.9434 1.9453 406.5620 407.0499 0.0753 -1.0000 -1.0000 4642134 1593135990.90 151.3837 60.0008 32.0000 1.9437 1.9457 406.6903 407.1785 0.0753 -1.0000 -1.0000 4642204 1593135991.00 151.3837 60.0008 32.0000 1.9454 1.9474 406.1975 406.6853 0.0754 -1.0000 -1.0000 4642264 1593135991.10 151.3837 60.0008 32.0000 1.9456 1.9475 406.1651 406.6532 0.0753 -1.0000 -1.0000 4642334 1593135991.20 151.3807 60.0008 32.0000 1.9463 1.9482 406.0847 406.5731 0.0754 -1.0000 -1.0000 4642394 1593135991.30 151.3804 60.0008 32.0000 1.9452 1.9471 406.2835 406.7715 0.0754 -1.0000 -1.0000 4642474 1593135991.40 151.3804 60.0008 32.0000 1.9433 1.9452 406.6083 407.0976 0.0756 -1.0000 -1.0000 4642544 1593135991.50 151.3804 60.0008 32.0000 1.9440 1.9459 406.6504 407.1401 0.0755 -1.0000 -1.0000 4642604 1593135991.60 151.3804 60.0008 32.0000 1.9436 1.9455 406.6554 407.1442 0.0754 -1.0000 -1.0000 4642674 1593135991.70 151.3804 60.0008 32.0000 1.9449 1.9468 406.2344 406.7223 0.0754 -1.0000 -1.0000 4642744 1593135991.80 151.6896 60.0008 32.0000 1.9465 1.9484 406.0588 406.5473 0.0754 -1.0000 -1.0000 4642804 1593135991.90 151.6896 60.0008 32.0000 1.9444 1.9463 406.4888 406.9769 0.0754 -1.0000 -1.0000 4642864 1593135992.00 151.6896 60.0008 32.0000 1.9446 1.9465 406.4846 406.9726 0.0753 -1.0000 -1.0000 4642944 1593135992.10 151.6896 60.0008 32.0000 1.9448 1.9467 406.5361 407.0248 0.0755 -1.0000 -1.0000 4643413 1593135992.20 151.6896 60.0008 32.0000 1.9465 1.9484 406.3547 406.8426 0.0752 -1.0000 -1.0000 4643483 1593135992.30 151.6896 60.0008 32.0000 1.9462 1.9481 406.1130 406.6012 0.0754 -1.0000 -1.0000 4643553 1593135992.40 151.6896 60.0008 32.0000 1.9459 1.9479 406.4654 406.9542 0.0754 -1.0000 -1.0000 4643613 1593135992.50 151.6896 60.0008 32.0000 1.9453 1.9472 406.5837 407.0710 0.0752 -1.0000 -1.0000 4643683 1593135992.60 151.6896 60.0008 32.0000 1.9443 1.9462 406.5149 407.0040 0.0755 -1.0000 -1.0000 4643913 1593135992.70 151.6896 60.0008 32.0000 1.9448 1.9467 406.7204 407.2091 0.0753 -1.0000 -1.0000 4643973 1593135992.80 151.6896 60.0008 32.0000 1.9462 1.9482 406.3490 406.8376 0.0755 -1.0000 -1.0000 4644053 1593135992.90 151.6896 60.0008 32.0000 1.9472 1.9492 406.2400 406.7287 0.0754 -1.0000 -1.0000 4644113 1593135993.00 151.5038 60.0008 32.0000 1.9452 1.9471 405.9834 406.4724 0.0755 -1.0000 -1.0000 4644173 1593135993.10 151.5038 60.0008 32.0000 1.9454 1.9473 406.3032 406.7907 0.0753 -1.0000 -1.0000 4644423 1593135993.20 151.5038 60.0008 32.0000 1.9440 1.9460 406.5429 407.0308 0.0752 -1.0000 -1.0000 4644483 1593135993.30 151.5038 60.0008 32.0000 1.9462 1.9481 406.6396 407.1281 0.0754 -1.0000 -1.0000 4644543 1593135993.40 151.5038 60.0008 32.0000 1.9471 1.9490 406.4227 406.9111 0.0754 -1.0000 -1.0000 4644613 1593135993.50 151.5038 60.0008 32.0000 1.9459 1.9478 406.2604 406.7485 0.0754 -1.0000 -1.0000 4644683 1593135993.60 151.5980 60.0008 32.0000 1.9438 1.9457 406.4045 406.8926 0.0753 -1.0000 -1.0000 4644952 1593135993.70 151.5980 60.0008 32.0000 1.9449 1.9468 406.5560 407.0446 0.0754 -1.0000 -1.0000 4645033 1593135993.80 151.5980 60.0008 32.0000 1.9446 1.9465 406.6514 407.1397 0.0753 -1.0000 -1.0000 4645092 1593135993.90 151.5980 60.0008 32.0000 1.9458 1.9478 406.4461 406.9350 0.0755 -1.0000 -1.0000 4645153 1593135994.00 151.5980 60.0008 32.0000 1.9461 1.9480 406.2123 406.7002 0.0753 -1.0000 -1.0000 4645233 1593135994.10 151.5880 60.0008 32.0000 1.9463 1.9482 406.1052 406.5926 0.0753 -1.0000 -1.0000 4645412 1593135994.20 151.5596 60.0008 32.0000 1.9456 1.9476 406.2455 406.7336 0.0754 -1.0000 -1.0000 4645472 1593135994.30 151.5596 60.0008 32.0000 1.9453 1.9472 406.5948 407.0834 0.0754 -1.0000 -1.0000 4645542 1593135994.40 151.5596 60.0008 32.0000 1.9429 1.9448 406.3266 406.8151 0.0754 -1.0000 -1.0000 4645612 1593135994.50 151.5596 60.0008 32.0000 1.9453 1.9473 406.3135 406.8015 0.0753 -1.0000 -1.0000 4645672 1593135994.60 151.5596 60.0008 32.0000 1.9469 1.9488 406.0597 406.5478 0.0754 -1.0000 -1.0000 4645742 1593135994.70 151.3376 60.0020 32.0000 1.9452 1.9471 406.1074 406.5953 0.0753 -1.0000 -1.0000 4645802 1593135994.80 151.3376 60.0020 32.0000 1.9448 1.9467 406.4700 406.9585 0.0754 -1.0000 -1.0000 4645882 1593135994.90 151.3376 60.0020 32.0000 1.9434 1.9453 406.5125 407.0011 0.0753 -1.0000 -1.0000 4645942 1593135995.00 151.3376 60.0020 32.0000 1.9440 1.9460 406.5010 406.9885 0.0753 -1.0000 -1.0000 4646002 1593135995.10 151.3376 60.0020 32.0000 1.9457 1.9476 406.3439 406.8324 0.0754 -1.0000 -1.0000 4646562 1593135995.20 151.4677 60.0020 32.0000 1.9481 1.9500 406.1836 406.6707 0.0753 -1.0000 -1.0000 4646632 1593135995.30 151.6222 60.0020 32.0000 1.9456 1.9475 406.3490 406.8368 0.0753 -1.0000 -1.0000 4646692 1593135995.40 151.6222 60.0020 32.0000 1.9438 1.9457 406.5353 407.0246 0.0756 -1.0000 -1.0000 4646762 1593135995.50 151.6222 60.0020 32.0000 1.9457 1.9477 406.4376 406.9260 0.0754 -1.0000 -1.0000 4646832 1593135995.60 151.6222 60.0020 32.0000 1.9469 1.9489 406.3479 406.8358 0.0753 -1.0000 -1.0000 4646891 1593135995.70 151.6222 60.0020 32.0000 1.9455 1.9475 406.2454 406.7335 0.0754 -1.0000 -1.0000 4646962 1593135995.80 151.5508 60.0020 32.0000 1.9436 1.9455 406.4478 406.9348 0.0752 -1.0000 -1.0000 4647022 1593135995.90 151.5508 60.0020 32.0000 1.9438 1.9457 406.5156 407.0034 0.0753 -1.0000 -1.0000 4647091 1593135996.00 151.5508 60.0020 32.0000 1.9447 1.9466 406.5422 407.0309 0.0754 -1.0000 -1.0000 4647161 1593135996.10 151.5508 60.0020 32.0000 1.9451 1.9470 406.3987 406.8856 0.0752 -1.0000 -1.0000 4647221 1593135996.20 151.5508 60.0020 32.0000 1.9452 1.9472 406.0782 406.5653 0.0753 -1.0000 -1.0000 4647281 1593135996.30 151.5508 60.0020 32.0000 1.9452 1.9471 406.0849 406.5728 0.0753 -1.0000 -1.0000 4647361 1593135996.40 151.5842 60.0020 32.0000 1.9458 1.9477 406.3457 406.8331 0.0753 -1.0000 -1.0000 4647421 1593135996.50 151.5842 60.0020 32.0000 1.9451 1.9470 406.6840 407.1723 0.0753 -1.0000 -1.0000 4647481 1593135996.60 151.5842 60.0020 32.0000 1.9447 1.9467 406.6723 407.1613 0.0754 -1.0000 -1.0000 4647561 1593135996.70 151.5842 60.0020 32.0000 1.9458 1.9477 406.4283 406.9165 0.0753 -1.0000 -1.0000 4647731 1593135996.80 151.5842 60.0020 32.0000 1.9453 1.9472 406.0206 406.5081 0.0753 -1.0000 -1.0000 4647811 1593135996.90 151.5842 60.0020 32.0000 1.9437 1.9456 406.1113 406.5982 0.0752 -1.0000 -1.0000 4647871 1593135997.00 151.4855 60.0020 32.0000 1.9449 1.9468 406.2809 406.7687 0.0754 -1.0000 -1.0000 4647931 1593135997.10 151.4855 60.0020 32.0000 1.9434 1.9453 406.3253 406.8133 0.0754 -1.0000 -1.0000 4648001 1593135997.20 151.4855 60.0020 32.0000 1.9438 1.9457 406.5288 407.0171 0.0753 -1.0000 -1.0000 4648461 1593135997.30 151.4855 60.0020 32.0000 1.9453 1.9473 406.3528 406.8404 0.0753 -1.0000 -1.0000 4648521 1593135997.40 151.4855 60.0020 32.0000 1.9451 1.9471 406.2648 406.7526 0.0753 -1.0000 -1.0000 4648601 1593135997.50 151.4058 60.0020 32.0000 1.9457 1.9476 406.1040 406.5919 0.0753 -1.0000 -1.0000 4648661 1593135997.60 151.4058 60.0020 32.0000 1.9440 1.9460 406.5429 407.0317 0.0755 -1.0000 -1.0000 4648731 1593135997.70 151.4058 60.0020 32.0000 1.9447 1.9467 406.4655 406.9551 0.0755 -1.0000 -1.0000 4648951 1593135997.80 151.4058 60.0020 32.0000 1.9444 1.9463 406.5116 406.9998 0.0754 -1.0000 -1.0000 4649010 1593135997.90 151.4058 60.0020 32.0000 1.9461 1.9480 406.1874 406.6752 0.0753 -1.0000 -1.0000 4649070 1593135998.00 151.4132 60.0020 32.0000 1.9448 1.9467 406.0745 406.5625 0.0753 -1.0000 -1.0000 4649140 1593135998.10 151.4802 60.0020 32.0000 1.9428 1.9447 406.4088 406.8960 0.0752 -1.0000 -1.0000 4649200 1593135998.20 151.4802 60.0020 32.0000 1.9444 1.9463 406.5337 407.0215 0.0753 -1.0000 -1.0000 4649490 1593135998.30 151.4802 60.0020 32.0000 1.9447 1.9466 406.5716 407.0610 0.0755 -1.0000 -1.0000 4649570 1593135998.40 151.4802 60.0020 32.0000 1.9437 1.9457 406.5746 407.0622 0.0751 -1.0000 -1.0000 4649630 1593135998.50 151.4802 60.0020 32.0000 1.9447 1.9467 406.3737 406.8620 0.0754 -1.0000 -1.0000 4649690 1593135998.60 151.4849 60.0020 32.0000 1.9451 1.9470 406.2020 406.6899 0.0753 -1.0000 -1.0000 4649770 1593135998.70 151.4849 60.0020 32.0000 1.9451 1.9470 406.5471 407.0356 0.0754 -1.0000 -1.0000 4649830 1593135998.80 151.4849 60.0020 32.0000 1.9442 1.9461 406.7127 407.2011 0.0753 -1.0000 -1.0000 4649900 1593135998.90 151.4849 60.0020 32.0000 1.9450 1.9469 406.6354 407.1241 0.0753 -1.0000 -1.0000 4649970 1593135999.00 151.4849 60.0020 32.0000 1.9433 1.9452 406.3634 406.8515 0.0754 -1.0000 -1.0000 4650030 1593135999.10 151.4849 60.0020 32.0000 1.9433 1.9452 406.0172 406.5055 0.0754 -1.0000 -1.0000 4650100 1593135999.20 151.5604 60.0020 32.0000 1.9435 1.9454 406.0243 406.5110 0.0752 -1.0000 -1.0000 4650200 1593135999.30 151.6170 60.0020 32.0000 1.9458 1.9477 406.1084 406.5955 0.0753 -1.0000 -1.0000 4650260 1593135999.40 151.6170 60.0020 32.0000 1.9429 1.9448 406.5765 407.0647 0.0753 -1.0000 -1.0000 4650330 1593135999.50 151.6170 60.0020 32.0000 1.9452 1.9471 406.6903 407.1791 0.0754 -1.0000 -1.0000 4650390 1593135999.60 151.6170 60.0020 32.0000 1.9446 1.9465 406.5607 407.0494 0.0754 -1.0000 -1.0000 4650460 1593135999.70 151.6118 60.0020 32.0000 1.9447 1.9467 406.2540 406.7420 0.0754 -1.0000 -1.0000 4650709 1593135999.80 151.4315 60.0017 32.0000 1.9454 1.9473 406.4799 406.9683 0.0753 -1.0000 -1.0000 4650769 1593135999.90 151.4315 60.0017 32.0000 1.9441 1.9460 406.6013 407.0895 0.0754 -1.0000 -1.0000 4650839 1593136000.00 151.4315 60.0017 32.0000 1.9453 1.9473 406.6504 407.1391 0.0753 -1.0000 -1.0000 4650909 1593136000.10 151.4315 60.0017 32.0000 1.9462 1.9481 406.2761 406.7643 0.0754 -1.0000 -1.0000 4650969 1593136000.20 151.4315 60.0017 32.0000 1.9467 1.9486 406.0519 406.5393 0.0754 -1.0000 -1.0000 4651029 1593136000.30 151.4315 60.0017 32.0000 1.9451 1.9470 406.4685 406.9564 0.0752 -1.0000 -1.0000 4651219 1593136000.40 151.4315 60.0017 32.0000 1.9450 1.9469 406.6427 407.1304 0.0753 -1.0000 -1.0000 4651279 1593136000.50 151.4336 60.0017 32.0000 1.9477 1.9496 406.6472 407.1365 0.0755 -1.0000 -1.0000 4651349 1593136000.60 151.4336 60.0017 32.0000 1.9458 1.9477 406.3237 406.8130 0.0755 -1.0000 -1.0000 4651419 1593136000.70 151.4336 60.0017 32.0000 1.9445 1.9465 405.8765 406.3651 0.0755 -1.0000 -1.0000 4651479 1593136000.80 151.4336 60.0017 32.0000 1.9449 1.9468 406.2682 406.7560 0.0753 -1.0000 -1.0000 4652039 1593136000.90 151.4336 60.0017 32.0000 1.9437 1.9456 406.5892 407.0774 0.0753 -1.0000 -1.0000 4652109 1593136001.00 151.6252 60.0017 32.0000 1.9437 1.9457 406.6015 407.0905 0.0754 -1.0000 -1.0000 4652169 1593136001.10 151.6252 60.0017 32.0000 1.9439 1.9458 406.7663 407.2548 0.0753 -1.0000 -1.0000 4652239 1593136001.20 151.6252 60.0017 32.0000 1.9442 1.9461 406.4347 406.9221 0.0752 -1.0000 -1.0000 4652299 1593136001.30 151.6252 60.0017 32.0000 1.9455 1.9474 406.2774 406.7651 0.0754 -1.0000 -1.0000 4652369 1593136001.40 151.6252 60.0017 32.0000 1.9464 1.9483 406.3000 406.7883 0.0753 -1.0000 -1.0000 4652439 1593136001.50 151.6157 60.0017 32.0000 1.9479 1.9498 406.1264 406.6129 0.0752 -1.0000 -1.0000 4652498 1593136001.60 151.5796 60.0017 32.0000 1.9445 1.9464 406.5649 407.0525 0.0751 -1.0000 -1.0000 4652559 1593136001.70 151.5796 60.0017 32.0000 1.9450 1.9469 406.4686 406.9557 0.0752 -1.0000 -1.0000 4652639 1593136001.80 151.5796 60.0017 32.0000 1.9441 1.9460 406.6221 407.1105 0.0753 -1.0000 -1.0000 4652698 1593136001.90 151.5796 60.0017 32.0000 1.9448 1.9467 406.5839 407.0723 0.0754 -1.0000 -1.0000 4652968 1593136002.00 151.5796 60.0017 32.0000 1.9457 1.9477 406.2950 406.7833 0.0754 -1.0000 -1.0000 4653048 1593136002.10 151.3242 60.0017 32.0000 1.9451 1.9470 406.0263 406.5142 0.0754 -1.0000 -1.0000 4653108 1593136002.20 151.3242 60.0017 32.0000 1.9435 1.9454 406.1764 406.6639 0.0752 -1.0000 -1.0000 4653168 1593136002.30 151.3242 60.0017 32.0000 1.9425 1.9444 406.4509 406.9385 0.0752 -1.0000 -1.0000 4653248 1593136002.40 151.3242 60.0017 32.0000 1.9436 1.9456 406.5736 407.0608 0.0752 -1.0000 -1.0000 4653468 1593136002.50 151.3242 60.0017 32.0000 1.9435 1.9454 406.6034 407.0922 0.0754 -1.0000 -1.0000 4653528 1593136002.60 151.2894 60.0017 32.0000 1.9457 1.9476 406.6133 407.1016 0.0753 -1.0000 -1.0000 4653608 1593136002.70 151.2638 60.0017 32.0000 1.9470 1.9489 406.3167 406.8053 0.0755 -1.0000 -1.0000 4653668 1593136002.80 151.2638 60.0017 32.0000 1.9455 1.9475 406.1716 406.6597 0.0754 -1.0000 -1.0000 4653738 1593136002.90 151.2638 60.0017 32.0000 1.9458 1.9478 406.1623 406.6501 0.0754 -1.0000 -1.0000 4653988 1593136003.00 151.2638 60.0017 32.0000 1.9438 1.9458 406.3570 406.8447 0.0752 -1.0000 -1.0000 4654048 1593136003.10 151.2638 60.0017 32.0000 1.9427 1.9447 406.7126 407.2029 0.0755 -1.0000 -1.0000 4654128 1593136003.20 151.3886 60.0017 32.0000 1.9440 1.9459 406.6695 407.1566 0.0751 -1.0000 -1.0000 4654188 1593136003.30 151.3886 60.0017 32.0000 1.9440 1.9459 406.6162 407.1046 0.0754 -1.0000 -1.0000 4654248 1593136003.40 151.3886 60.0017 32.0000 1.9457 1.9476 406.2289 406.7162 0.0752 -1.0000 -1.0000 4654487 1593136003.50 151.3886 60.0017 32.0000 1.9471 1.9490 406.1222 406.6091 0.0752 -1.0000 -1.0000 4654547 1593136003.60 151.3886 60.0017 32.0000 1.9458 1.9478 406.1045 406.5912 0.0752 -1.0000 -1.0000 4654618 1593136003.70 151.3639 60.0017 32.0000 1.9444 1.9463 406.5029 406.9907 0.0753 -1.0000 -1.0000 4654687 1593136003.80 151.3597 60.0017 32.0000 1.9433 1.9452 406.7565 407.2459 0.0756 -1.0000 -1.0000 4654747 1593136003.90 151.3597 60.0017 32.0000 1.9435 1.9454 406.5675 407.0568 0.0754 -1.0000 -1.0000 4655617 1593136004.00 151.3597 60.0017 32.0000 1.9442 1.9461 406.6485 407.1367 0.0754 -1.0000 -1.0000 4655697 1593136004.10 151.3597 60.0017 32.0000 1.9461 1.9480 406.3222 406.8106 0.0754 -1.0000 -1.0000 4655757 1593136004.20 151.3798 60.0017 32.0000 1.9468 1.9487 406.2154 406.7028 0.0753 -1.0000 -1.0000 4655817 1593136004.30 151.5538 60.0017 32.0000 1.9447 1.9466 406.3518 406.8403 0.0754 -1.0000 -1.0000 4655887 1593136004.40 151.5538 60.0017 32.0000 1.9440 1.9459 406.5487 407.0380 0.0755 -1.0000 -1.0000 4655957 1593136004.50 151.5538 60.0017 32.0000 1.9445 1.9464 406.6813 407.1698 0.0753 -1.0000 -1.0000 4656017 1593136004.60 151.5538 60.0017 32.0000 1.9452 1.9471 406.6314 407.1174 0.0749 -1.0000 -1.0000 4656087 1593136004.70 151.5538 60.0017 32.0000 1.9453 1.9473 406.4172 406.9051 0.0753 -1.0000 -1.0000 4656147 1593136004.80 151.5348 60.0008 32.0000 1.9463 1.9483 406.2637 406.7511 0.0753 -1.0000 -1.0000 4656227 1593136004.90 151.5348 60.0008 32.0000 1.9455 1.9474 406.1227 406.6095 0.0752 -1.0000 -1.0000 4656286 1593136005.00 151.5348 60.0008 32.0000 1.9453 1.9472 406.3722 406.8602 0.0754 -1.0000 -1.0000 4656346 1593136005.10 151.5348 60.0008 32.0000 1.9421 1.9440 406.4028 406.8912 0.0754 -1.0000 -1.0000 4656416 1593136005.20 151.5348 60.0008 32.0000 1.9447 1.9466 406.4442 406.9321 0.0753 -1.0000 -1.0000 4656486 1593136005.30 151.5348 60.0008 32.0000 1.9456 1.9476 406.3405 406.8284 0.0753 -1.0000 -1.0000 4656546 1593136005.40 151.5348 60.0008 32.0000 1.9467 1.9487 406.2344 406.7233 0.0756 -1.0000 -1.0000 4656616 1593136005.50 151.4637 60.0008 32.0000 1.9469 1.9489 406.2953 406.7838 0.0754 -1.0000 -1.0000 4656686 1593136005.60 151.4637 60.0008 32.0000 1.9482 1.9501 406.5593 407.0483 0.0755 -1.0000 -1.0000 4656746 1593136005.70 151.4637 60.0008 32.0000 1.9445 1.9465 406.5904 407.0785 0.0753 -1.0000 -1.0000 4656816 1593136005.80 151.4637 60.0008 32.0000 1.9434 1.9453 406.5825 407.0710 0.0754 -1.0000 -1.0000 4656876 1593136005.90 151.4637 60.0008 32.0000 1.9442 1.9461 406.4728 406.9600 0.0751 -1.0000 -1.0000 4656946 1593136006.00 151.4637 60.0008 32.0000 1.9453 1.9473 406.3194 406.8087 0.0755 -1.0000 -1.0000 4657016 1593136006.10 151.4637 60.0008 32.0000 1.9470 1.9489 406.2074 406.6951 0.0752 -1.0000 -1.0000 4657076 1593136006.20 151.4637 60.0008 32.0000 1.9479 1.9498 406.1778 406.6654 0.0753 -1.0000 -1.0000 4657136 1593136006.30 151.4637 60.0008 32.0000 1.9463 1.9482 406.7474 407.2356 0.0753 -1.0000 -1.0000 4657216 1593136006.40 151.4637 60.0008 32.0000 1.9448 1.9467 406.6120 407.1001 0.0753 -1.0000 -1.0000 4657276 1593136006.50 151.4637 60.0008 32.0000 1.9462 1.9481 406.5206 407.0088 0.0753 -1.0000 -1.0000 4657336 1593136006.60 151.4637 60.0008 32.0000 1.9463 1.9483 406.2420 406.7292 0.0752 -1.0000 -1.0000 4657406 1593136006.70 151.7072 60.0008 32.0000 1.9476 1.9496 406.2700 406.7579 0.0754 -1.0000 -1.0000 4657476 1593136006.80 151.7072 60.0008 32.0000 1.9456 1.9475 406.4126 406.9006 0.0753 -1.0000 -1.0000 4657546 1593136006.90 151.7072 60.0008 32.0000 1.9456 1.9475 406.6119 407.0998 0.0753 -1.0000 -1.0000 4657616 1593136007.00 151.7072 60.0008 32.0000 1.9448 1.9468 406.6575 407.1474 0.0756 -1.0000 -1.0000 4657686 1593136007.10 151.7072 60.0008 32.0000 1.9436 1.9456 406.4756 406.9647 0.0755 -1.0000 -1.0000 4657756 1593136007.20 151.7072 60.0008 32.0000 1.9451 1.9470 406.3486 406.8369 0.0753 -1.0000 -1.0000 4657816 1593136007.30 151.5395 60.0008 32.0000 1.9449 1.9468 406.3000 406.7873 0.0752 -1.0000 -1.0000 4657886 1593136007.40 151.5177 60.0008 32.0000 1.9456 1.9475 406.4594 406.9469 0.0753 -1.0000 -1.0000 4657956 1593136007.50 151.5177 60.0008 32.0000 1.9447 1.9466 406.5037 406.9927 0.0755 -1.0000 -1.0000 4658436 1593136007.60 151.5177 60.0008 32.0000 1.9442 1.9461 406.7222 407.2102 0.0753 -1.0000 -1.0000 4658495 1593136007.70 151.5177 60.0008 32.0000 1.9432 1.9451 406.4386 406.9269 0.0754 -1.0000 -1.0000 4658565 1593136007.80 151.5177 60.0008 32.0000 1.9453 1.9472 406.2903 406.7776 0.0753 -1.0000 -1.0000 4658636 1593136007.90 151.4946 60.0008 32.0000 1.9471 1.9490 406.2693 406.7569 0.0753 -1.0000 -1.0000 4658695 1593136008.00 151.4946 60.0008 32.0000 1.9478 1.9498 406.3487 406.8359 0.0752 -1.0000 -1.0000 4659005 1593136008.10 151.4946 60.0008 32.0000 1.9463 1.9482 406.4283 406.9166 0.0754 -1.0000 -1.0000 4659065 1593136008.20 151.4946 60.0008 32.0000 1.9450 1.9469 406.5842 407.0724 0.0753 -1.0000 -1.0000 4659135 1593136008.30 151.4946 60.0008 32.0000 1.9442 1.9461 406.6610 407.1469 0.0750 -1.0000 -1.0000 4659205 1593136008.40 151.3867 60.0008 32.0000 1.9447 1.9467 406.4417 406.9292 0.0752 -1.0000 -1.0000 4659265 1593136008.50 151.3867 60.0008 32.0000 1.9464 1.9483 406.1900 406.6781 0.0755 -1.0000 -1.0000 4659325 1593136008.60 151.3867 60.0008 32.0000 1.9464 1.9483 406.2553 406.7421 0.0752 -1.0000 -1.0000 4659405 1593136008.70 151.3867 60.0008 32.0000 1.9450 1.9469 406.3699 406.8570 0.0752 -1.0000 -1.0000 4659465 1593136008.80 151.3867 60.0008 32.0000 1.9447 1.9466 406.4934 406.9813 0.0753 -1.0000 -1.0000 4659535 1593136008.90 151.3873 60.0008 32.0000 1.9441 1.9460 406.4127 406.9015 0.0754 -1.0000 -1.0000 4659605 1593136009.00 151.3896 60.0008 32.0000 1.9447 1.9466 406.5325 407.0210 0.0754 -1.0000 -1.0000 4700195 1593136009.10 151.3896 60.0008 32.0000 1.9450 1.9469 406.3809 406.8687 0.0753 -1.0000 -1.0000 4700265 1593136009.20 151.3896 60.0008 32.0000 1.9462 1.9481 406.0550 406.5421 0.0753 -1.0000 -1.0000 4700335 1593136009.30 151.3896 60.0008 32.0000 1.9457 1.9476 406.1131 406.6017 0.0755 -1.0000 -1.0000 4700394 1593136009.40 151.3896 60.0008 32.0000 1.9469 1.9488 406.2995 406.7873 0.0753 -1.0000 -1.0000 4700464 1593136009.50 151.5191 60.0007 32.0000 1.9462 1.9481 406.4879 406.9759 0.0753 -1.0000 -1.0000 4700694 1593136009.60 151.6342 60.0005 32.0000 1.9458 1.9477 406.4177 406.9056 0.0753 -1.0000 -1.0000 4700754 1593136009.70 151.6342 60.0005 32.0000 1.9461 1.9480 406.1817 406.6685 0.0753 -1.0000 -1.0000 4700834 1593136009.80 151.6342 60.0005 32.0000 1.9444 1.9463 406.2503 406.7390 0.0755 -1.0000 -1.0000 4700894 1593136009.90 151.6342 60.0005 32.0000 1.9446 1.9465 406.4471 406.9354 0.0753 -1.0000 -1.0000 4700964 1593136010.00 151.6342 60.0005 32.0000 1.9449 1.9468 406.6124 407.1011 0.0754 -1.0000 -1.0000 4701034 1593136010.10 151.6342 60.0005 32.0000 1.9449 1.9468 406.5016 406.9897 0.0754 -1.0000 -1.0000 4701164 1593136010.20 151.6342 60.0005 32.0000 1.9460 1.9479 406.4914 406.9797 0.0754 -1.0000 -1.0000 4701224 1593136010.30 151.4789 60.0005 32.0000 1.9455 1.9475 406.0975 406.5857 0.0754 -1.0000 -1.0000 4701294 1593136010.40 151.4789 60.0005 32.0000 1.9454 1.9473 405.9623 406.4509 0.0755 -1.0000 -1.0000 4701364 1593136010.50 151.4789 60.0005 32.0000 1.9455 1.9475 406.2496 406.7377 0.0753 -1.0000 -1.0000 4701424 1593136010.60 151.4789 60.0005 32.0000 1.9456 1.9475 406.4728 406.9603 0.0752 -1.0000 -1.0000 4701714 1593136010.70 151.4789 60.0005 32.0000 1.9445 1.9464 406.6283 407.1159 0.0752 -1.0000 -1.0000 4701774 1593136010.80 151.4648 60.0005 32.0000 1.9433 1.9453 406.4702 406.9577 0.0752 -1.0000 -1.0000 4701844 1593136010.90 151.4632 60.0005 32.0000 1.9450 1.9470 406.5156 407.0045 0.0756 -1.0000 -1.0000 4701904 1593136011.00 151.3833 60.0005 32.0000 1.9435 1.9455 405.9001 406.3880 0.0754 -1.0000 -1.0000 4701964 1593136011.10 151.3833 60.0005 32.0000 1.9461 1.9480 406.0534 406.5405 0.0753 -1.0000 -1.0000 4702273 1593136011.20 151.3833 60.0005 32.0000 1.9453 1.9472 406.2853 406.7731 0.0753 -1.0000 -1.0000 4702334 1593136011.30 151.4096 60.0005 32.0000 1.9455 1.9475 406.2460 406.7342 0.0753 -1.0000 -1.0000 4702403 1593136011.40 151.4875 60.0005 32.0000 1.9426 1.9445 406.5465 407.0336 0.0752 -1.0000 -1.0000 4702473 1593136011.50 151.4875 60.0005 32.0000 1.9443 1.9462 406.5963 407.0848 0.0754 -1.0000 -1.0000 4702533 1593136011.60 151.4875 60.0005 32.0000 1.9457 1.9476 406.6326 407.1215 0.0754 -1.0000 -1.0000 4702713 1593136011.70 151.4875 60.0005 32.0000 1.9452 1.9471 406.3858 406.8737 0.0753 -1.0000 -1.0000 4702783 1593136011.80 151.4875 60.0005 32.0000 1.9456 1.9476 406.3052 406.7922 0.0752 -1.0000 -1.0000 4702853 1593136011.90 151.4875 60.0005 32.0000 1.9451 1.9470 406.4630 406.9518 0.0755 -1.0000 -1.0000 4702913 1593136012.00 151.4875 60.0005 32.0000 1.9447 1.9466 406.6970 407.1863 0.0754 -1.0000 -1.0000 4702983 1593136012.10 151.6808 60.0005 32.0000 1.9464 1.9484 406.5907 407.0789 0.0753 -1.0000 -1.0000 4703673 1593136012.20 151.6808 60.0005 32.0000 1.9458 1.9477 406.4307 406.9187 0.0754 -1.0000 -1.0000 4703743 1593136012.30 151.6808 60.0005 32.0000 1.9472 1.9491 406.1820 406.6698 0.0754 -1.0000 -1.0000 4703813 1593136012.40 151.6808 60.0005 32.0000 1.9466 1.9485 406.2771 406.7657 0.0754 -1.0000 -1.0000 4703873 1593136012.50 151.6808 60.0005 32.0000 1.9450 1.9469 406.4476 406.9357 0.0753 -1.0000 -1.0000 4703933 1593136012.60 151.6808 60.0005 32.0000 1.9422 1.9441 406.5668 407.0539 0.0752 -1.0000 -1.0000 4704012 1593136012.70 151.4717 60.0005 32.0000 1.9448 1.9468 406.4464 406.9338 0.0752 -1.0000 -1.0000 4704072 1593136012.80 151.4717 60.0005 32.0000 1.9446 1.9465 406.2576 406.7452 0.0754 -1.0000 -1.0000 4704143 1593136012.90 151.4717 60.0005 32.0000 1.9450 1.9469 406.2828 406.7713 0.0753 -1.0000 -1.0000 4704212 1593136013.00 151.4717 60.0005 32.0000 1.9452 1.9471 406.3969 406.8838 0.0752 -1.0000 -1.0000 4704272 1593136013.10 151.4717 60.0005 32.0000 1.9458 1.9477 406.6874 407.1751 0.0752 -1.0000 -1.0000 4704343 1593136013.20 151.3722 60.0005 32.0000 1.9445 1.9464 406.6388 407.1268 0.0753 -1.0000 -1.0000 4704402 1593136013.30 151.2851 60.0005 32.0000 1.9454 1.9474 406.4848 406.9723 0.0752 -1.0000 -1.0000 4704472 1593136013.40 151.2851 60.0005 32.0000 1.9450 1.9469 406.2991 406.7863 0.0753 -1.0000 -1.0000 4704542 1593136013.50 151.2851 60.0005 32.0000 1.9452 1.9472 406.1688 406.6569 0.0754 -1.0000 -1.0000 4704602 1593136013.60 151.2851 60.0005 32.0000 1.9455 1.9474 406.0827 406.5704 0.0753 -1.0000 -1.0000 4704662 1593136013.70 151.2851 60.0005 32.0000 1.9461 1.9480 406.3816 406.8690 0.0754 -1.0000 -1.0000 4704742 1593136013.80 151.4186 60.0005 32.0000 1.9444 1.9463 406.4616 406.9502 0.0754 -1.0000 -1.0000 4704802 1593136013.90 151.4186 60.0005 32.0000 1.9455 1.9474 406.5060 406.9956 0.0755 -1.0000 -1.0000 4704862 1593136014.00 151.4186 60.0005 32.0000 1.9460 1.9479 406.1903 406.6775 0.0753 -1.0000 -1.0000 4704932 1593136014.10 151.4186 60.0005 32.0000 1.9469 1.9489 406.1185 406.6054 0.0752 -1.0000 -1.0000 4705002 1593136014.20 151.4186 60.0005 32.0000 1.9455 1.9474 406.2606 406.7482 0.0753 -1.0000 -1.0000 4705222 1593136014.30 151.4186 60.0005 32.0000 1.9436 1.9455 406.6034 407.0910 0.0752 -1.0000 -1.0000 4705292 1593136014.40 151.5644 60.0005 32.0000 1.9447 1.9467 406.6658 407.1539 0.0753 -1.0000 -1.0000 4705362 1593136014.50 151.6198 60.0005 32.0000 1.9434 1.9454 406.5484 407.0371 0.0754 -1.0000 -1.0000 4705422 1593136014.60 151.6198 60.0005 32.0000 1.9458 1.9477 406.4681 406.9560 0.0753 -1.0000 -1.0000 4705492 1593136014.70 151.6198 60.0005 32.0000 1.9458 1.9477 406.3489 406.8374 0.0755 -1.0000 -1.0000 4705722 1593136014.80 151.6198 60.0005 32.0000 1.9463 1.9482 406.1686 406.6579 0.0756 -1.0000 -1.0000 4705802 1593136014.90 151.6198 60.0005 32.0000 1.9457 1.9476 406.2460 406.7347 0.0754 -1.0000 -1.0000 4705862 1593136015.00 151.4225 60.0008 32.0000 1.9438 1.9457 406.3918 406.8792 0.0752 -1.0000 -1.0000 4705921 1593136015.10 151.4225 60.0008 32.0000 1.9447 1.9466 406.4919 406.9796 0.0752 -1.0000 -1.0000 4706001 1593136015.20 151.4225 60.0008 32.0000 1.9465 1.9484 406.5052 406.9934 0.0753 -1.0000 -1.0000 4706231 1593136015.30 151.4225 60.0008 32.0000 1.9451 1.9470 406.1899 406.6768 0.0753 -1.0000 -1.0000 4706291 1593136015.40 151.4225 60.0008 32.0000 1.9441 1.9461 406.2431 406.7312 0.0754 -1.0000 -1.0000 4706361 1593136015.50 151.4510 60.0008 32.0000 1.9428 1.9447 406.2361 406.7220 0.0750 -1.0000 -1.0000 4706431 1593136015.60 151.4890 60.0008 32.0000 1.9428 1.9447 406.5694 407.0572 0.0753 -1.0000 -1.0000 4706491 1593136015.70 151.4890 60.0008 32.0000 1.9434 1.9454 406.5860 407.0750 0.0755 -1.0000 -1.0000 4706701 1593136015.80 151.4890 60.0008 32.0000 1.9447 1.9466 406.3496 406.8375 0.0753 -1.0000 -1.0000 4706761 1593136015.90 151.4890 60.0008 32.0000 1.9471 1.9490 406.2758 406.7638 0.0754 -1.0000 -1.0000 4706821 1593136016.00 151.4890 60.0008 32.0000 1.9468 1.9487 406.0624 406.5509 0.0755 -1.0000 -1.0000 4706891 1593136016.10 151.3979 60.0008 32.0000 1.9429 1.9448 406.5176 407.0054 0.0752 -1.0000 -1.0000 4706961 1593136016.20 151.3979 60.0008 32.0000 1.9435 1.9454 406.5347 407.0221 0.0753 -1.0000 -1.0000 4707191 1593136016.30 151.3979 60.0008 32.0000 1.9463 1.9482 406.4638 406.9520 0.0753 -1.0000 -1.0000 4707261 1593136016.40 151.3979 60.0008 32.0000 1.9461 1.9480 406.1936 406.6810 0.0754 -1.0000 -1.0000 4707321 1593136016.50 151.3979 60.0008 32.0000 1.9455 1.9474 406.1258 406.6146 0.0755 -1.0000 -1.0000 4707391 1593136016.60 151.4876 60.0008 32.0000 1.9447 1.9466 406.4940 406.9811 0.0752 -1.0000 -1.0000 4707461 1593136016.70 151.5358 60.0008 32.0000 1.9439 1.9458 406.6329 407.1211 0.0753 -1.0000 -1.0000 4707960 1593136016.80 151.5358 60.0008 32.0000 1.9438 1.9457 406.6140 407.1017 0.0752 -1.0000 -1.0000 4708030 1593136016.90 151.5358 60.0008 32.0000 1.9451 1.9471 406.4982 406.9863 0.0753 -1.0000 -1.0000 4708090 1593136017.00 151.5358 60.0008 32.0000 1.9471 1.9490 406.4605 406.9484 0.0753 -1.0000 -1.0000 4708160 1593136017.10 151.5358 60.0008 32.0000 1.9464 1.9483 406.1314 406.6184 0.0753 -1.0000 -1.0000 4708230 1593136017.20 151.4642 60.0008 32.0000 1.9455 1.9474 406.6344 407.1231 0.0753 -1.0000 -1.0000 4708290 1593136017.30 151.4631 60.0008 32.0000 1.9446 1.9466 406.7822 407.2704 0.0753 -1.0000 -1.0000 4708470 1593136017.40 151.4631 60.0008 32.0000 1.9440 1.9459 406.4993 406.9874 0.0753 -1.0000 -1.0000 4708550 1593136017.50 151.4631 60.0008 32.0000 1.9445 1.9464 406.2994 406.7881 0.0755 -1.0000 -1.0000 4708610 1593136017.60 151.4631 60.0008 32.0000 1.9452 1.9471 405.9919 406.4795 0.0753 -1.0000 -1.0000 4708670 1593136017.70 151.4631 60.0008 32.0000 1.9448 1.9468 406.1800 406.6680 0.0754 -1.0000 -1.0000 4708750 1593136017.80 151.5251 60.0008 32.0000 1.9454 1.9473 406.2408 406.7285 0.0752 -1.0000 -1.0000 4708940 1593136017.90 151.5251 60.0008 32.0000 1.9452 1.9471 406.5398 407.0264 0.0750 -1.0000 -1.0000 4709000 1593136018.00 151.5251 60.0008 32.0000 1.9443 1.9462 406.6828 407.1712 0.0753 -1.0000 -1.0000 4709070 1593136018.10 151.5251 60.0008 32.0000 1.9452 1.9472 406.5797 407.0680 0.0754 -1.0000 -1.0000 4709140 1593136018.20 151.5251 60.0008 32.0000 1.9454 1.9473 406.4427 406.9303 0.0753 -1.0000 -1.0000 4709200 1593136018.30 151.5049 60.0008 32.0000 1.9451 1.9471 406.3078 406.7956 0.0753 -1.0000 -1.0000 4709270 1593136018.40 151.3792 60.0008 32.0000 1.9448 1.9468 406.3385 406.8260 0.0752 -1.0000 -1.0000 4709340 1593136018.50 151.3792 60.0008 32.0000 1.9443 1.9462 406.5525 407.0403 0.0752 -1.0000 -1.0000 4709400 1593136018.60 151.3792 60.0008 32.0000 1.9420 1.9439 406.5886 407.0762 0.0753 -1.0000 -1.0000 4709470 1593136018.70 151.3792 60.0008 32.0000 1.9439 1.9458 406.5735 407.0630 0.0756 -1.0000 -1.0000 4709540 1593136018.80 151.3792 60.0008 32.0000 1.9446 1.9465 406.4970 406.9853 0.0753 -1.0000 -1.0000 4710220 1593136018.90 151.2500 60.0008 32.0000 1.9466 1.9486 406.5456 407.0336 0.0754 -1.0000 -1.0000 4710289 1593136019.00 151.2500 60.0008 32.0000 1.9458 1.9477 406.1288 406.6167 0.0753 -1.0000 -1.0000 4710349 1593136019.10 151.2500 60.0008 32.0000 1.9447 1.9466 406.0577 406.5444 0.0752 -1.0000 -1.0000 4710429 1593136019.20 151.2500 60.0008 32.0000 1.9444 1.9464 406.0890 406.5765 0.0753 -1.0000 -1.0000 4710489 1593136019.30 151.2500 60.0008 32.0000 1.9446 1.9465 406.3671 406.8546 0.0752 -1.0000 -1.0000 4710559 1593136019.40 151.2500 60.0008 32.0000 1.9451 1.9470 406.4919 406.9794 0.0753 -1.0000 -1.0000 4710629 1593136019.50 151.2941 60.0008 32.0000 1.9452 1.9472 406.2762 406.7636 0.0752 -1.0000 -1.0000 4710689 1593136019.60 151.2941 60.0008 32.0000 1.9452 1.9472 406.3460 406.8330 0.0752 -1.0000 -1.0000 4710749 1593136019.70 151.2941 60.0008 32.0000 1.9456 1.9475 406.1747 406.6625 0.0754 -1.0000 -1.0000 4710829 1593136019.80 151.2941 60.0008 32.0000 1.9441 1.9460 406.5522 407.0406 0.0753 -1.0000 -1.0000 4710959 1593136019.90 151.2941 60.0008 32.0000 1.9433 1.9452 406.4981 406.9860 0.0754 -1.0000 -1.0000 4711019 1593136020.00 151.2941 60.0008 32.0000 1.9438 1.9458 406.6842 407.1723 0.0752 -1.0000 -1.0000 4711089 1593136020.10 151.5204 60.0011 32.0000 1.9450 1.9469 406.5291 407.0179 0.0754 -1.0000 -1.0000 4711159 1593136020.20 151.5204 60.0011 32.0000 1.9476 1.9496 406.4508 406.9397 0.0755 -1.0000 -1.0000 4711219 1593136020.30 151.5204 60.0011 32.0000 1.9461 1.9480 406.0816 406.5704 0.0755 -1.0000 -1.0000 4711289 1593136020.40 151.5204 60.0011 32.0000 1.9455 1.9474 406.3008 406.7884 0.0753 -1.0000 -1.0000 4711479 1593136020.50 151.5204 60.0011 32.0000 1.9431 1.9450 406.5601 407.0480 0.0753 -1.0000 -1.0000 4711549 1593136020.60 151.5401 60.0011 32.0000 1.9440 1.9459 406.5817 407.0693 0.0752 -1.0000 -1.0000 4711619 1593136020.70 151.6190 60.0011 32.0000 1.9446 1.9465 406.6743 407.1617 0.0752 -1.0000 -1.0000 4711679 1593136020.80 151.6190 60.0011 32.0000 1.9453 1.9472 406.3932 406.8804 0.0752 -1.0000 -1.0000 4711749 1593136020.90 151.6190 60.0011 32.0000 1.9455 1.9474 406.1992 406.6870 0.0754 -1.0000 -1.0000 4711939 1593136021.00 151.6190 60.0011 32.0000 1.9457 1.9476 406.1791 406.6670 0.0753 -1.0000 -1.0000 4711998 1593136021.10 151.6190 60.0011 32.0000 1.9449 1.9468 406.2267 406.7140 0.0753 -1.0000 -1.0000 4712078 1593136021.20 151.6003 60.0011 32.0000 1.9441 1.9461 406.6060 407.0941 0.0753 -1.0000 -1.0000 4712139 1593136021.30 151.6003 60.0011 32.0000 1.9448 1.9467 406.6800 407.1689 0.0754 -1.0000 -1.0000 4712198 1593136021.40 151.6003 60.0011 32.0000 1.9435 1.9454 406.6367 407.1248 0.0753 -1.0000 -1.0000 4713008 1593136021.50 151.6003 60.0011 32.0000 1.9449 1.9468 406.4402 406.9281 0.0753 -1.0000 -1.0000 4713068 1593136021.60 151.6003 60.0011 32.0000 1.9466 1.9485 406.0225 406.5094 0.0752 -1.0000 -1.0000 4713128 1593136021.70 151.6003 60.0011 32.0000 1.9456 1.9475 406.1075 406.5944 0.0753 -1.0000 -1.0000 4713208 1593136021.80 151.6003 60.0011 32.0000 1.9447 1.9466 406.2660 406.7532 0.0752 -1.0000 -1.0000 4713268 1593136021.90 151.4312 60.0011 32.0000 1.9440 1.9460 406.5050 406.9926 0.0752 -1.0000 -1.0000 4713368 1593136022.00 151.4312 60.0011 32.0000 1.9450 1.9469 406.6021 407.0907 0.0755 -1.0000 -1.0000 4713438 1593136022.10 151.4312 60.0011 32.0000 1.9442 1.9462 406.5805 407.0694 0.0754 -1.0000 -1.0000 4713498 1593136022.20 151.4312 60.0011 32.0000 1.9458 1.9477 406.2724 406.7597 0.0753 -1.0000 -1.0000 4713568 1593136022.30 151.4312 60.0011 32.0000 1.9453 1.9472 406.0734 406.5614 0.0753 -1.0000 -1.0000 4713638 1593136022.40 151.4312 60.0011 32.0000 1.9463 1.9482 406.1733 406.6622 0.0755 -1.0000 -1.0000 4713698 1593136022.50 151.2382 60.0011 32.0000 1.9462 1.9481 406.2560 406.7441 0.0753 -1.0000 -1.0000 4713758 1593136022.60 151.2382 60.0011 32.0000 1.9445 1.9464 406.3278 406.8148 0.0752 -1.0000 -1.0000 4713838 1593136022.70 151.2382 60.0011 32.0000 1.9436 1.9455 406.4719 406.9601 0.0753 -1.0000 -1.0000 4713897 1593136022.80 151.2382 60.0011 32.0000 1.9452 1.9471 406.3521 406.8385 0.0751 -1.0000 -1.0000 4713968 1593136022.90 151.2382 60.0011 32.0000 1.9456 1.9475 406.2980 406.7851 0.0752 -1.0000 -1.0000 4714497 1593136023.00 151.2382 60.0011 32.0000 1.9458 1.9477 406.1159 406.6034 0.0753 -1.0000 -1.0000 4714557 1593136023.10 151.5092 60.0011 32.0000 1.9463 1.9482 406.3218 406.8098 0.0754 -1.0000 -1.0000 4714637 1593136023.20 151.5092 60.0011 32.0000 1.9446 1.9465 406.3408 406.8288 0.0753 -1.0000 -1.0000 4714697 1593136023.30 151.5092 60.0011 32.0000 1.9454 1.9473 406.5258 407.0142 0.0753 -1.0000 -1.0000 4714757 1593136023.40 151.5092 60.0011 32.0000 1.9462 1.9481 406.5604 407.0484 0.0753 -1.0000 -1.0000 4714837 1593136023.50 151.5408 60.0011 32.0000 1.9460 1.9479 406.6008 407.0893 0.0754 -1.0000 -1.0000 4714897 1593136023.60 151.5885 60.0011 32.0000 1.9474 1.9494 406.2835 406.7719 0.0754 -1.0000 -1.0000 4714957 1593136023.70 151.5885 60.0011 32.0000 1.9453 1.9472 406.4159 406.9040 0.0753 -1.0000 -1.0000 4715037 1593136023.80 151.5885 60.0011 32.0000 1.9434 1.9453 406.5024 406.9901 0.0753 -1.0000 -1.0000 4715097 1593136023.90 151.5885 60.0011 32.0000 1.9434 1.9454 406.5193 407.0073 0.0752 -1.0000 -1.0000 4715157 1593136024.00 151.5885 60.0011 32.0000 1.9445 1.9464 406.5549 407.0422 0.0752 -1.0000 -1.0000 4715237 1593136024.10 151.5885 60.0011 32.0000 1.9447 1.9466 406.2208 406.7084 0.0753 -1.0000 -1.0000 4715297 1593136024.20 151.4969 60.0007 32.0000 1.9454 1.9473 406.1118 406.5994 0.0753 -1.0000 -1.0000 4715357 1593136024.30 151.4714 60.0006 32.0000 1.9469 1.9488 406.1529 406.6407 0.0753 -1.0000 -1.0000 4715437 1593136024.40 151.4714 60.0006 32.0000 1.9444 1.9463 406.2803 406.7674 0.0751 -1.0000 -1.0000 4715706 1593136024.50 151.4714 60.0006 32.0000 1.9435 1.9454 406.5249 407.0122 0.0753 -1.0000 -1.0000 4715776 1593136024.60 151.4714 60.0006 32.0000 1.9419 1.9438 406.5950 407.0822 0.0752 -1.0000 -1.0000 4715847 1593136024.70 151.4714 60.0006 32.0000 1.9446 1.9465 406.5899 407.0778 0.0753 -1.0000 -1.0000 4715906 1593136024.80 151.4714 60.0006 32.0000 1.9454 1.9474 406.1550 406.6440 0.0756 -1.0000 -1.0000 4715986 1593136024.90 151.4714 60.0006 32.0000 1.9450 1.9470 406.3718 406.8596 0.0753 -1.0000 -1.0000 4716046 1593136025.00 151.4714 60.0006 32.0000 1.9452 1.9471 406.3816 406.8689 0.0752 -1.0000 -1.0000 4716216 1593136025.10 151.4714 60.0006 32.0000 1.9434 1.9453 406.5413 407.0310 0.0756 -1.0000 -1.0000 4716296 1593136025.20 151.4714 60.0006 32.0000 1.9441 1.9461 406.4312 406.9198 0.0755 -1.0000 -1.0000 4716356 1593136025.30 151.4714 60.0006 32.0000 1.9441 1.9460 406.5311 407.0193 0.0753 -1.0000 -1.0000 4716416 1593136025.40 151.4714 60.0006 32.0000 1.9452 1.9471 406.2625 406.7500 0.0752 -1.0000 -1.0000 4716496 1593136025.50 151.3463 60.0006 32.0000 1.9475 1.9494 406.2515 406.7386 0.0752 -1.0000 -1.0000 4716726 1593136025.60 151.3463 60.0006 32.0000 1.9458 1.9477 406.0607 406.5479 0.0753 -1.0000 -1.0000 4716786 1593136025.70 151.3463 60.0006 32.0000 1.9448 1.9467 406.3353 406.8232 0.0753 -1.0000 -1.0000 4716856 1593136025.80 151.3463 60.0006 32.0000 1.9444 1.9464 406.5504 407.0393 0.0755 -1.0000 -1.0000 4716916 1593136025.90 151.3463 60.0006 32.0000 1.9442 1.9462 406.4252 406.9120 0.0751 -1.0000 -1.0000 4716986 1593136026.00 151.5623 60.0006 32.0000 1.9448 1.9467 406.2391 406.7271 0.0753 -1.0000 -1.0000 4717056 1593136026.10 151.6451 60.0006 32.0000 1.9454 1.9473 405.9702 406.4566 0.0751 -1.0000 -1.0000 4717116 1593136026.20 151.6451 60.0006 32.0000 1.9460 1.9479 406.1977 406.6844 0.0753 -1.0000 -1.0000 4717186 1593136026.30 151.6451 60.0006 32.0000 1.9450 1.9469 406.5460 407.0340 0.0753 -1.0000 -1.0000 4717256 1593136026.40 151.6451 60.0006 32.0000 1.9451 1.9470 406.6369 407.1246 0.0753 -1.0000 -1.0000 4717316 1593136026.50 151.6451 60.0006 32.0000 1.9445 1.9464 406.6510 407.1398 0.0753 -1.0000 -1.0000 4717495 1593136026.60 151.6111 60.0006 32.0000 1.9443 1.9462 406.4063 406.8939 0.0753 -1.0000 -1.0000 4717566 1593136026.70 151.6035 60.0006 32.0000 1.9448 1.9467 406.2299 406.7177 0.0753 -1.0000 -1.0000 4717626 1593136026.80 151.6035 60.0006 32.0000 1.9460 1.9479 406.1127 406.6003 0.0753 -1.0000 -1.0000 4717695 1593136026.90 151.6035 60.0006 32.0000 1.9459 1.9478 406.1442 406.6314 0.0752 -1.0000 -1.0000 4717775 1593136027.00 151.6035 60.0006 32.0000 1.9446 1.9466 406.5545 407.0410 0.0751 -1.0000 -1.0000 4718015 1593136027.10 151.6035 60.0006 32.0000 1.9428 1.9447 406.5305 407.0176 0.0752 -1.0000 -1.0000 4718085 1593136027.20 151.6461 60.0006 32.0000 1.9438 1.9458 406.6575 407.1460 0.0753 -1.0000 -1.0000 4718145 1593136027.30 151.6461 60.0006 32.0000 1.9442 1.9461 406.3464 406.8344 0.0753 -1.0000 -1.0000 4718215 1593136027.40 151.6461 60.0006 32.0000 1.9449 1.9469 405.9301 406.4172 0.0753 -1.0000 -1.0000 4718285 1593136027.50 151.6461 60.0006 32.0000 1.9450 1.9470 406.1355 406.6217 0.0751 -1.0000 -1.0000 4718465 1593136027.60 151.6461 60.0006 32.0000 1.9464 1.9483 406.4606 406.9476 0.0752 -1.0000 -1.0000 4718525 1593136027.70 151.6461 60.0006 32.0000 1.9473 1.9492 406.6170 407.1061 0.0755 -1.0000 -1.0000 4718605 1593136027.80 151.3587 60.0006 32.0000 1.9457 1.9477 406.4660 406.9551 0.0755 -1.0000 -1.0000 4718665 1593136027.90 151.3587 60.0006 32.0000 1.9467 1.9486 406.0866 406.5741 0.0752 -1.0000 -1.0000 4718725 1593136028.00 151.3587 60.0006 32.0000 1.9453 1.9472 406.1460 406.6329 0.0753 -1.0000 -1.0000 4719525 1593136028.10 151.3587 60.0006 32.0000 1.9452 1.9471 406.5708 407.0600 0.0755 -1.0000 -1.0000 4719604 1593136028.20 151.3587 60.0006 32.0000 1.9456 1.9475 406.5232 407.0117 0.0753 -1.0000 -1.0000 4719664 1593136028.30 151.3171 60.0006 32.0000 1.9455 1.9474 406.2960 406.7842 0.0753 -1.0000 -1.0000 4719744 1593136028.40 151.3171 60.0006 32.0000 1.9450 1.9470 406.1443 406.6316 0.0753 -1.0000 -1.0000 4719804 1593136028.50 151.3171 60.0006 32.0000 1.9445 1.9464 406.1566 406.6439 0.0752 -1.0000 -1.0000 4719864 1593136028.60 151.3171 60.0006 32.0000 1.9442 1.9461 406.2134 406.6998 0.0752 -1.0000 -1.0000 4719944 1593136028.70 151.3171 60.0006 32.0000 1.9434 1.9454 406.4187 406.9072 0.0754 -1.0000 -1.0000 4720004 1593136028.80 151.3960 60.0006 32.0000 1.9443 1.9463 406.5989 407.0872 0.0753 -1.0000 -1.0000 4720074 1593136028.90 151.5933 60.0006 32.0000 1.9434 1.9454 406.5127 407.0004 0.0752 -1.0000 -1.0000 4720134 1593136029.00 151.5933 60.0006 32.0000 1.9455 1.9474 406.4344 406.9225 0.0754 -1.0000 -1.0000 4720204 1593136029.10 151.5933 60.0006 32.0000 1.9457 1.9476 406.4430 406.9312 0.0753 -1.0000 -1.0000 4720454 1593136029.20 151.5933 60.0006 32.0000 1.9453 1.9472 406.4313 406.9178 0.0752 -1.0000 -1.0000 4720514 1593136029.30 151.5933 60.0006 32.0000 1.9431 1.9450 406.4981 406.9859 0.0753 -1.0000 -1.0000 4720584 1593136029.40 151.4490 60.0011 32.0000 1.9435 1.9454 406.5168 407.0040 0.0752 -1.0000 -1.0000 4720654 1593136029.50 151.4490 60.0011 32.0000 1.9454 1.9474 406.4916 406.9798 0.0753 -1.0000 -1.0000 4720714 1593136029.60 151.4490 60.0011 32.0000 1.9458 1.9478 406.2379 406.7254 0.0753 -1.0000 -1.0000 4720784 1593136029.70 151.4490 60.0011 32.0000 1.9449 1.9468 406.1271 406.6145 0.0753 -1.0000 -1.0000 4720854 1593136029.80 151.4490 60.0011 32.0000 1.9463 1.9482 406.0970 406.5842 0.0753 -1.0000 -1.0000 4720914 1593136029.90 151.4490 60.0011 32.0000 1.9465 1.9484 406.5276 407.0171 0.0755 -1.0000 -1.0000 4720974 1593136030.00 151.4490 60.0011 32.0000 1.9436 1.9455 406.5727 407.0612 0.0754 -1.0000 -1.0000 4721054 1593136030.10 151.4490 60.0011 32.0000 1.9431 1.9450 406.6222 407.1111 0.0754 -1.0000 -1.0000 4721693 1593136030.20 151.4490 60.0011 32.0000 1.9437 1.9456 406.5045 406.9931 0.0754 -1.0000 -1.0000 4721753 1593136030.30 151.4490 60.0011 32.0000 1.9450 1.9469 406.1340 406.6220 0.0753 -1.0000 -1.0000 4721823 1593136030.40 151.4490 60.0011 32.0000 1.9458 1.9477 406.0812 406.5690 0.0753 -1.0000 -1.0000 4721883 1593136030.50 151.4127 60.0011 32.0000 1.9468 1.9488 406.1127 406.5999 0.0754 -1.0000 -1.0000 4721953 1593136030.60 151.4193 60.0011 32.0000 1.9445 1.9464 406.5207 407.0090 0.0752 -1.0000 -1.0000 4722023 1593136030.70 151.4193 60.0011 32.0000 1.9435 1.9455 406.3956 406.8833 0.0753 -1.0000 -1.0000 4722083 1593136030.80 151.4193 60.0011 32.0000 1.9425 1.9444 406.4698 406.9585 0.0754 -1.0000 -1.0000 4722163 1593136030.90 151.4193 60.0011 32.0000 1.9448 1.9467 406.5842 407.0730 0.0754 -1.0000 -1.0000 4722223 1593136031.00 151.4193 60.0011 32.0000 1.9455 1.9474 406.2850 406.7724 0.0753 -1.0000 -1.0000 4722283 1593136031.10 151.4193 60.0011 32.0000 1.9458 1.9477 406.1721 406.6592 0.0752 -1.0000 -1.0000 4722483 1593136031.20 151.4193 60.0011 32.0000 1.9453 1.9472 406.2336 406.7206 0.0753 -1.0000 -1.0000 4722543 1593136031.30 151.4193 60.0011 32.0000 1.9466 1.9485 406.2290 406.7167 0.0752 -1.0000 -1.0000 4722613 1593136031.40 151.4193 60.0011 32.0000 1.9444 1.9463 406.6712 407.1592 0.0753 -1.0000 -1.0000 4722683 1593136031.50 151.4193 60.0011 32.0000 1.9442 1.9461 406.5585 407.0469 0.0754 -1.0000 -1.0000 4722743 1593136031.60 151.4193 60.0011 32.0000 1.9452 1.9471 406.6744 407.1630 0.0753 -1.0000 -1.0000 4722813 1593136031.70 151.5356 60.0011 32.0000 1.9463 1.9482 406.2780 406.7655 0.0753 -1.0000 -1.0000 4722883 1593136031.80 151.5356 60.0011 32.0000 1.9446 1.9465 405.9920 406.4794 0.0753 -1.0000 -1.0000 4722953 1593136031.90 151.5356 60.0011 32.0000 1.9445 1.9464 406.1504 406.6378 0.0753 -1.0000 -1.0000 4723013 1593136032.00 151.5356 60.0011 32.0000 1.9434 1.9454 406.1566 406.6428 0.0751 -1.0000 -1.0000 4723092 1593136032.10 151.5356 60.0011 32.0000 1.9455 1.9475 406.6352 407.1223 0.0752 -1.0000 -1.0000 4723153 1593136032.20 151.5356 60.0011 32.0000 1.9436 1.9455 406.6913 407.1781 0.0751 -1.0000 -1.0000 4723212 1593136032.30 151.5356 60.0011 32.0000 1.9446 1.9465 406.4850 406.9731 0.0752 -1.0000 -1.0000 4723282 1593136032.40 151.5356 60.0011 32.0000 1.9431 1.9450 406.2672 406.7548 0.0754 -1.0000 -1.0000 4723352 1593136032.50 151.5356 60.0011 32.0000 1.9455 1.9474 406.3034 406.7915 0.0753 -1.0000 -1.0000 4723412 1593136032.60 151.5356 60.0011 32.0000 1.9430 1.9449 406.3029 406.7902 0.0753 -1.0000 -1.0000 4723482 1593136032.70 151.5356 60.0011 32.0000 1.9445 1.9464 406.5034 406.9921 0.0755 -1.0000 -1.0000 4723762 1593136032.80 151.5356 60.0011 32.0000 1.9449 1.9468 406.5458 407.0339 0.0754 -1.0000 -1.0000 4723832 1593136032.90 151.5256 60.0011 32.0000 1.9442 1.9461 406.3958 406.8843 0.0754 -1.0000 -1.0000 4723892 1593136033.00 151.5256 60.0011 32.0000 1.9453 1.9473 406.1174 406.6051 0.0753 -1.0000 -1.0000 4723952 1593136033.10 151.5256 60.0011 32.0000 1.9457 1.9476 405.9635 406.4509 0.0753 -1.0000 -1.0000 4724032 1593136033.20 151.5256 60.0011 32.0000 1.9458 1.9478 406.3637 406.8512 0.0753 -1.0000 -1.0000 4724462 1593136033.30 151.5256 60.0011 32.0000 1.9431 1.9450 406.5053 406.9935 0.0754 -1.0000 -1.0000 4724522 1593136033.40 151.3897 60.0011 32.0000 1.9435 1.9455 406.5230 407.0117 0.0753 -1.0000 -1.0000 4724592 1593136033.50 151.3897 60.0011 32.0000 1.9442 1.9462 406.2778 406.7656 0.0754 -1.0000 -1.0000 4724652 1593136033.60 151.3897 60.0011 32.0000 1.9470 1.9489 406.0805 406.5679 0.0753 -1.0000 -1.0000 4724722 1593136033.70 151.3897 60.0011 32.0000 1.9461 1.9480 406.1187 406.6068 0.0753 -1.0000 -1.0000 4724952 1593136033.80 151.3897 60.0011 32.0000 1.9443 1.9462 406.4212 406.9092 0.0753 -1.0000 -1.0000 4725011 1593136033.90 151.3897 60.0011 32.0000 1.9439 1.9458 406.5565 407.0444 0.0752 -1.0000 -1.0000 4725081 1593136034.00 151.3724 60.0011 32.0000 1.9437 1.9456 406.5864 407.0740 0.0753 -1.0000 -1.0000 4725152 1593136034.10 151.2216 60.0011 32.0000 1.9451 1.9470 406.5852 407.0737 0.0754 -1.0000 -1.0000 4725241 1593136034.20 151.2216 60.0011 32.0000 1.9470 1.9489 406.3273 406.8154 0.0754 -1.0000 -1.0000 4725432 1593136034.30 151.2216 60.0011 32.0000 1.9456 1.9475 406.0225 406.5098 0.0752 -1.0000 -1.0000 4725511 1593136034.40 151.2216 60.0011 32.0000 1.9449 1.9468 406.0823 406.5706 0.0753 -1.0000 -1.0000 4725571 1593136034.50 151.2216 60.0011 32.0000 1.9442 1.9461 406.4000 406.8877 0.0753 -1.0000 -1.0000 4725632 1593136034.60 151.6183 60.0022 32.0000 1.9433 1.9453 406.5129 407.0012 0.0753 -1.0000 -1.0000 4725701 1593136034.70 151.6183 60.0022 32.0000 1.9452 1.9471 406.4535 406.9417 0.0754 -1.0000 -1.0000 4725771 1593136034.80 151.6183 60.0022 32.0000 1.9459 1.9479 406.3425 406.8316 0.0755 -1.0000 -1.0000 4725841 1593136034.90 151.6183 60.0022 32.0000 1.9456 1.9475 406.1861 406.6746 0.0754 -1.0000 -1.0000 4725901 1593136035.00 151.6183 60.0022 32.0000 1.9446 1.9466 406.2264 406.7142 0.0753 -1.0000 -1.0000 4725971 1593136035.10 151.6183 60.0022 32.0000 1.9442 1.9461 406.4933 406.9807 0.0752 -1.0000 -1.0000 4726041 1593136035.20 151.5369 60.0022 32.0000 1.9436 1.9455 406.6479 407.1360 0.0753 -1.0000 -1.0000 4726101 1593136035.30 151.5369 60.0022 32.0000 1.9427 1.9446 406.4616 406.9501 0.0754 -1.0000 -1.0000 4726171 1593136035.40 151.5369 60.0022 32.0000 1.9441 1.9460 406.2801 406.7674 0.0752 -1.0000 -1.0000 4726241 1593136035.50 151.5369 60.0022 32.0000 1.9457 1.9476 406.1794 406.6672 0.0752 -1.0000 -1.0000 4726301 1593136035.60 151.5369 60.0022 32.0000 1.9457 1.9476 406.0532 406.5398 0.0752 -1.0000 -1.0000 4726361 1593136035.70 151.5369 60.0022 32.0000 1.9454 1.9473 406.4130 406.9002 0.0752 -1.0000 -1.0000 4727001 1593136035.80 151.5369 60.0022 32.0000 1.9437 1.9456 406.6447 407.1328 0.0753 -1.0000 -1.0000 4727061 1593136035.90 151.5267 60.0022 32.0000 1.9443 1.9462 406.6089 407.0964 0.0752 -1.0000 -1.0000 4727121 1593136036.00 151.5267 60.0022 32.0000 1.9460 1.9479 406.4833 406.9705 0.0753 -1.0000 -1.0000 4727201 1593136036.10 151.5267 60.0022 32.0000 1.9464 1.9483 406.0855 406.5737 0.0754 -1.0000 -1.0000 4727261 1593136036.20 151.5267 60.0022 32.0000 1.9473 1.9493 406.2119 406.6996 0.0753 -1.0000 -1.0000 4727490 1593136036.30 151.5267 60.0022 32.0000 1.9447 1.9466 406.2754 406.7630 0.0752 -1.0000 -1.0000 4727560 1593136036.40 151.5267 60.0022 32.0000 1.9446 1.9465 406.5313 407.0183 0.0751 -1.0000 -1.0000 4727620 1593136036.50 151.6229 60.0022 32.0000 1.9457 1.9476 406.4831 406.9718 0.0754 -1.0000 -1.0000 4727680 1593136036.60 151.6229 60.0022 32.0000 1.9469 1.9488 406.3534 406.8415 0.0755 -1.0000 -1.0000 4727760 1593136036.70 151.6229 60.0022 32.0000 1.9457 1.9476 406.2503 406.7381 0.0753 -1.0000 -1.0000 4727820 1593136036.80 151.6229 60.0022 32.0000 1.9447 1.9466 406.5105 406.9979 0.0753 -1.0000 -1.0000 4727890 1593136036.90 151.6229 60.0022 32.0000 1.9435 1.9454 406.5071 406.9965 0.0756 -1.0000 -1.0000 4727950 1593136037.00 151.6230 60.0022 32.0000 1.9434 1.9453 406.4500 406.9383 0.0753 -1.0000 -1.0000 4728020 1593136037.10 151.6250 60.0022 32.0000 1.9447 1.9466 406.3407 406.8274 0.0752 -1.0000 -1.0000 4728090 1593136037.20 151.6250 60.0022 32.0000 1.9468 1.9488 406.2226 406.7107 0.0754 -1.0000 -1.0000 4728150 1593136037.30 151.6250 60.0022 32.0000 1.9463 1.9482 406.1358 406.6228 0.0752 -1.0000 -1.0000 4728780 1593136037.40 151.6250 60.0022 32.0000 1.9457 1.9476 406.1891 406.6772 0.0755 -1.0000 -1.0000 4728850 1593136037.50 151.6250 60.0022 32.0000 1.9459 1.9479 406.3745 406.8630 0.0754 -1.0000 -1.0000 4728920 1593136037.60 151.5757 60.0022 32.0000 1.9437 1.9457 406.6308 407.1195 0.0754 -1.0000 -1.0000 4728980 1593136037.70 151.5757 60.0022 32.0000 1.9439 1.9458 406.5687 407.0569 0.0753 -1.0000 -1.0000 4729060 1593136037.80 151.5757 60.0022 32.0000 1.9435 1.9454 406.4244 406.9130 0.0754 -1.0000 -1.0000 4729120 1593136037.90 151.5757 60.0022 32.0000 1.9452 1.9471 405.9974 406.4846 0.0753 -1.0000 -1.0000 4729179 1593136038.00 151.5757 60.0022 32.0000 1.9452 1.9472 406.1286 406.6160 0.0753 -1.0000 -1.0000 4729250 1593136038.10 151.5542 60.0022 32.0000 1.9448 1.9467 406.1082 406.5958 0.0753 -1.0000 -1.0000 4729320 1593136038.20 151.4345 60.0022 32.0000 1.9449 1.9469 406.4840 406.9719 0.0753 -1.0000 -1.0000 4729389 1593136038.30 151.4345 60.0022 32.0000 1.9435 1.9454 406.4714 406.9606 0.0756 -1.0000 -1.0000 4729459 1593136038.40 151.4345 60.0022 32.0000 1.9431 1.9450 406.5354 407.0232 0.0753 -1.0000 -1.0000 4729519 1593136038.50 151.4345 60.0022 32.0000 1.9440 1.9459 406.4725 406.9613 0.0755 -1.0000 -1.0000 4729589 1593136038.60 151.4345 60.0022 32.0000 1.9459 1.9478 406.1557 406.6429 0.0752 -1.0000 -1.0000 4729669 1593136038.70 151.3992 60.0022 32.0000 1.9469 1.9488 406.1047 406.5926 0.0755 -1.0000 -1.0000 4729729 1593136038.80 151.3992 60.0022 32.0000 1.9460 1.9480 406.0824 406.5705 0.0754 -1.0000 -1.0000 4730489 1593136038.90 151.3992 60.0022 32.0000 1.9454 1.9473 406.1354 406.6224 0.0753 -1.0000 -1.0000 4730559 1593136039.00 151.3992 60.0022 32.0000 1.9442 1.9462 406.5144 407.0027 0.0753 -1.0000 -1.0000 4730619 1593136039.10 151.3992 60.0022 32.0000 1.9441 1.9460 406.5843 407.0719 0.0752 -1.0000 -1.0000 4730689 1593136039.20 151.3992 60.0022 32.0000 1.9452 1.9471 406.5005 406.9883 0.0752 -1.0000 -1.0000 4730759 1593136039.30 151.5743 60.0022 32.0000 1.9442 1.9461 406.1390 406.6263 0.0754 -1.0000 -1.0000 4730829 1593136039.40 151.5991 60.0022 32.0000 1.9463 1.9482 405.9332 406.4215 0.0754 -1.0000 -1.0000 4730899 1593136039.50 151.5991 60.0022 32.0000 1.9465 1.9484 406.3351 406.8226 0.0753 -1.0000 -1.0000 4730959 1593136039.60 151.5991 60.0022 32.0000 1.9471 1.9491 406.5457 407.0329 0.0752 -1.0000 -1.0000 4731028 1593136039.70 151.5991 60.0022 32.0000 1.9445 1.9464 406.6027 407.0909 0.0753 -1.0000 -1.0000 4731108 1593136039.80 151.5991 60.0022 32.0000 1.9433 1.9452 406.4523 406.9394 0.0752 -1.0000 -1.0000 4731169 1593136039.90 151.4111 60.0012 32.0000 1.9453 1.9472 406.2836 406.7706 0.0752 -1.0000 -1.0000 4731229 1593136040.00 151.4111 60.0012 32.0000 1.9482 1.9501 406.3853 406.8724 0.0753 -1.0000 -1.0000 4731298 1593136040.10 151.4111 60.0012 32.0000 1.9459 1.9478 406.3193 406.8070 0.0752 -1.0000 -1.0000 4731368 1593136040.20 151.4111 60.0012 32.0000 1.9448 1.9467 406.5075 406.9952 0.0753 -1.0000 -1.0000 4731438 1593136040.30 151.4111 60.0012 32.0000 1.9447 1.9466 406.5053 406.9935 0.0754 -1.0000 -1.0000 4731508 1593136040.40 151.4111 60.0012 32.0000 1.9438 1.9457 406.5794 407.0676 0.0753 -1.0000 -1.0000 4731568 1593136040.50 151.6153 60.0012 32.0000 1.9442 1.9461 406.5474 407.0356 0.0753 -1.0000 -1.0000 4731638 1593136040.60 151.6153 60.0012 32.0000 1.9447 1.9466 406.4628 406.9500 0.0752 -1.0000 -1.0000 4731708 1593136040.70 151.6153 60.0012 32.0000 1.9461 1.9480 406.2871 406.7749 0.0753 -1.0000 -1.0000 4731768 1593136040.80 151.6153 60.0012 32.0000 1.9453 1.9472 406.1452 406.6327 0.0753 -1.0000 -1.0000 4731848 1593136040.90 151.6153 60.0012 32.0000 1.9460 1.9479 406.1272 406.6145 0.0753 -1.0000 -1.0000 4732228 1593136041.00 151.6153 60.0012 32.0000 1.9440 1.9460 406.3285 406.8146 0.0751 -1.0000 -1.0000 4732298 1593136041.10 151.6153 60.0012 32.0000 1.9438 1.9457 406.3317 406.8182 0.0751 -1.0000 -1.0000 4732368 1593136041.20 151.6153 60.0012 32.0000 1.9457 1.9476 406.3155 406.8036 0.0754 -1.0000 -1.0000 4732428 1593136041.30 151.6153 60.0012 32.0000 1.9460 1.9479 406.3803 406.8685 0.0754 -1.0000 -1.0000 4732498 1593136041.40 151.6153 60.0012 32.0000 1.9461 1.9480 406.1098 406.5978 0.0753 -1.0000 -1.0000 4732568 1593136041.50 151.6153 60.0012 32.0000 1.9446 1.9465 406.3384 406.8273 0.0754 -1.0000 -1.0000 4732628 1593136041.60 151.5899 60.0012 32.0000 1.9437 1.9456 406.4051 406.8921 0.0751 -1.0000 -1.0000 4732688 1593136041.70 151.5742 60.0012 32.0000 1.9437 1.9456 406.4532 406.9410 0.0753 -1.0000 -1.0000 4732768 1593136041.80 151.5742 60.0012 32.0000 1.9452 1.9471 406.4374 406.9245 0.0753 -1.0000 -1.0000 4732828 1593136041.90 151.5742 60.0012 32.0000 1.9452 1.9471 406.5582 407.0461 0.0752 -1.0000 -1.0000 4733007 1593136042.00 151.5742 60.0012 32.0000 1.9450 1.9469 406.2773 406.7653 0.0754 -1.0000 -1.0000 4733077 1593136042.10 151.5742 60.0012 32.0000 1.9444 1.9463 406.2020 406.6897 0.0753 -1.0000 -1.0000 4733148 1593136042.20 151.5678 60.0012 32.0000 1.9453 1.9472 406.3852 406.8721 0.0751 -1.0000 -1.0000 4733207 1593136042.30 151.3413 60.0012 32.0000 1.9433 1.9452 406.5818 407.0707 0.0755 -1.0000 -1.0000 4733277 1593136042.40 151.3413 60.0012 32.0000 1.9438 1.9457 406.4537 406.9424 0.0754 -1.0000 -1.0000 4733507 1593136042.50 151.3413 60.0012 32.0000 1.9438 1.9458 406.4020 406.8899 0.0753 -1.0000 -1.0000 4733567 1593136042.60 151.3413 60.0012 32.0000 1.9459 1.9478 406.1065 406.5946 0.0754 -1.0000 -1.0000 4733637 1593136042.70 151.3413 60.0012 32.0000 1.9461 1.9480 405.9828 406.4712 0.0755 -1.0000 -1.0000 4733707 1593136042.80 151.3413 60.0012 32.0000 1.9455 1.9474 406.0532 406.5416 0.0754 -1.0000 -1.0000 4733777 1593136042.90 151.3997 60.0012 32.0000 1.9450 1.9469 406.3574 406.8450 0.0753 -1.0000 -1.0000 4734467 1593136043.00 151.4036 60.0012 32.0000 1.9441 1.9460 406.5598 407.0482 0.0754 -1.0000 -1.0000 4734527 1593136043.10 151.4036 60.0012 32.0000 1.9445 1.9465 406.4616 406.9501 0.0754 -1.0000 -1.0000 4734677 1593136043.20 151.4036 60.0012 32.0000 1.9440 1.9460 406.5446 407.0326 0.0753 -1.0000 -1.0000 4734747 1593136043.30 151.4036 60.0012 32.0000 1.9453 1.9472 406.1455 406.6321 0.0752 -1.0000 -1.0000 4734806 1593136043.40 151.4036 60.0012 32.0000 1.9447 1.9466 406.1183 406.6068 0.0753 -1.0000 -1.0000 4734877 1593136043.50 151.6568 60.0012 32.0000 1.9453 1.9472 406.0651 406.5529 0.0754 -1.0000 -1.0000 4734947 1593136043.60 151.6568 60.0012 32.0000 1.9445 1.9464 406.3473 406.8339 0.0752 -1.0000 -1.0000 4735006 1593136043.70 151.6568 60.0012 32.0000 1.9440 1.9459 406.5691 407.0577 0.0754 -1.0000 -1.0000 4735076 1593136043.80 151.6568 60.0012 32.0000 1.9452 1.9471 406.6055 407.0932 0.0752 -1.0000 -1.0000 4735146 1593136043.90 151.6568 60.0012 32.0000 1.9464 1.9483 406.5330 407.0214 0.0753 -1.0000 -1.0000 4735206 1593136044.00 151.6414 60.0012 32.0000 1.9465 1.9485 406.4125 406.9006 0.0753 -1.0000 -1.0000 4735276 1593136044.10 151.4722 60.0012 32.0000 1.9450 1.9469 405.9378 406.4241 0.0752 -1.0000 -1.0000 4735336 1593136044.20 151.4722 60.0012 32.0000 1.9440 1.9459 406.0821 406.5694 0.0752 -1.0000 -1.0000 4735396 1593136044.30 151.4722 60.0012 32.0000 1.9434 1.9453 406.2066 406.6933 0.0752 -1.0000 -1.0000 4735476 1593136044.40 151.4722 60.0012 32.0000 1.9452 1.9472 406.5094 406.9967 0.0753 -1.0000 -1.0000 4735536 1593136044.50 151.4722 60.0012 32.0000 1.9448 1.9467 406.4249 406.9127 0.0752 -1.0000 -1.0000 4735976 1593136044.60 151.5499 60.0022 32.0000 1.9466 1.9485 406.3884 406.8765 0.0754 -1.0000 -1.0000 4736046 1593136044.70 151.5499 60.0022 32.0000 1.9468 1.9487 405.9577 406.4459 0.0754 -1.0000 -1.0000 4736116 1593136044.80 151.5499 60.0022 32.0000 1.9448 1.9467 406.1367 406.6246 0.0753 -1.0000 -1.0000 4736186 1593136044.90 151.5499 60.0022 32.0000 1.9448 1.9467 406.2078 406.6943 0.0752 -1.0000 -1.0000 4736246 1593136045.00 151.5499 60.0022 32.0000 1.9438 1.9457 406.5496 407.0368 0.0751 -1.0000 -1.0000 4736306 1593136045.10 151.5499 60.0022 32.0000 1.9446 1.9465 406.6254 407.1139 0.0754 -1.0000 -1.0000 4736386 1593136045.20 151.4487 60.0022 32.0000 1.9448 1.9467 406.4048 406.8924 0.0752 -1.0000 -1.0000 4736446 1593136045.30 151.3701 60.0022 32.0000 1.9460 1.9479 406.2855 406.7739 0.0755 -1.0000 -1.0000 4736506 1593136045.40 151.3701 60.0022 32.0000 1.9462 1.9481 406.0896 406.5777 0.0753 -1.0000 -1.0000 4736575 1593136045.50 151.3701 60.0022 32.0000 1.9447 1.9466 406.5715 407.0583 0.0751 -1.0000 -1.0000 4736646 1593136045.60 151.3701 60.0022 32.0000 1.9441 1.9460 406.5965 407.0841 0.0753 -1.0000 -1.0000 4736705 1593136045.70 151.3701 60.0022 32.0000 1.9443 1.9462 406.5615 407.0489 0.0753 -1.0000 -1.0000 4736775 1593136045.80 151.5840 60.0022 32.0000 1.9463 1.9482 406.2609 406.7491 0.0754 -1.0000 -1.0000 4736835 1593136045.90 151.5840 60.0022 32.0000 1.9455 1.9475 406.1299 406.6172 0.0753 -1.0000 -1.0000 4736905 1593136046.00 151.5840 60.0022 32.0000 1.9444 1.9463 406.0902 406.5780 0.0753 -1.0000 -1.0000 4736975 1593136046.10 151.5840 60.0022 32.0000 1.9449 1.9468 406.3309 406.8180 0.0752 -1.0000 -1.0000 4737035 1593136046.20 151.5840 60.0022 32.0000 1.9444 1.9463 406.4007 406.8888 0.0754 -1.0000 -1.0000 4737095 1593136046.30 151.5840 60.0022 32.0000 1.9458 1.9477 406.3336 406.8225 0.0754 -1.0000 -1.0000 4737175 1593136046.40 151.4457 60.0022 32.0000 1.9468 1.9487 406.2107 406.6980 0.0752 -1.0000 -1.0000 4737235 1593136046.50 151.4430 60.0022 32.0000 1.9452 1.9471 406.0972 406.5848 0.0753 -1.0000 -1.0000 4738085 1593136046.60 151.4430 60.0022 32.0000 1.9423 1.9442 406.3451 406.8317 0.0751 -1.0000 -1.0000 4738155 1593136046.70 151.4430 60.0022 32.0000 1.9432 1.9451 406.4995 406.9864 0.0752 -1.0000 -1.0000 4738225 1593136046.80 151.4430 60.0022 32.0000 1.9422 1.9441 406.5776 407.0644 0.0752 -1.0000 -1.0000 4738295 1593136046.90 151.4430 60.0022 32.0000 1.9445 1.9465 406.3171 406.8041 0.0752 -1.0000 -1.0000 4738365 1593136047.00 151.5334 60.0022 32.0000 1.9459 1.9478 406.1193 406.6059 0.0752 -1.0000 -1.0000 4738425 1593136047.10 151.5334 60.0022 32.0000 1.9470 1.9489 406.1480 406.6352 0.0752 -1.0000 -1.0000 4738494 1593136047.20 151.5334 60.0022 32.0000 1.9456 1.9476 406.2023 406.6899 0.0753 -1.0000 -1.0000 4738554 1593136047.30 151.5334 60.0022 32.0000 1.9449 1.9468 406.3244 406.8113 0.0752 -1.0000 -1.0000 4738614 1593136047.40 151.5334 60.0022 32.0000 1.9438 1.9457 406.4837 406.9720 0.0754 -1.0000 -1.0000 4738694 1593136047.50 151.4881 60.0022 32.0000 1.9435 1.9454 406.4066 406.8947 0.0754 -1.0000 -1.0000 4738754 1593136047.60 151.2360 60.0022 32.0000 1.9450 1.9470 406.3995 406.8880 0.0753 -1.0000 -1.0000 4738814 1593136047.70 151.2360 60.0022 32.0000 1.9448 1.9467 406.0590 406.5454 0.0751 -1.0000 -1.0000 4738894 1593136047.80 151.2360 60.0022 32.0000 1.9463 1.9482 406.0125 406.5001 0.0753 -1.0000 -1.0000 4738954 1593136047.90 151.2360 60.0022 32.0000 1.9469 1.9488 406.0752 406.5622 0.0753 -1.0000 -1.0000 4739014 1593136048.00 151.2360 60.0022 32.0000 1.9448 1.9467 406.4169 406.9046 0.0752 -1.0000 -1.0000 4739094 1593136048.10 151.4103 60.0022 32.0000 1.9445 1.9465 406.6563 407.1445 0.0752 -1.0000 -1.0000 4739164 1593136048.20 151.4103 60.0022 32.0000 1.9439 1.9458 406.5516 407.0381 0.0750 -1.0000 -1.0000 4739224 1593136048.30 151.4103 60.0022 32.0000 1.9463 1.9482 406.6642 407.1517 0.0752 -1.0000 -1.0000 4739294 1593136048.40 151.4103 60.0022 32.0000 1.9455 1.9474 406.3299 406.8171 0.0753 -1.0000 -1.0000 4739364 1593136048.50 151.4103 60.0022 32.0000 1.9458 1.9477 406.1554 406.6441 0.0755 -1.0000 -1.0000 4739454 1593136048.60 151.4103 60.0022 32.0000 1.9474 1.9493 406.0998 406.5873 0.0753 -1.0000 -1.0000 4739534 1593136048.70 151.4626 60.0022 32.0000 1.9446 1.9465 406.3779 406.8655 0.0752 -1.0000 -1.0000 4739594 1593136048.80 151.5390 60.0022 32.0000 1.9454 1.9473 406.6437 407.1312 0.0752 -1.0000 -1.0000 4739664 1593136048.90 151.5390 60.0022 32.0000 1.9452 1.9471 406.5169 407.0037 0.0751 -1.0000 -1.0000 4739724 1593136049.00 151.5390 60.0022 32.0000 1.9454 1.9474 406.5752 407.0632 0.0754 -1.0000 -1.0000 4739794 1593136049.10 151.5390 60.0022 32.0000 1.9462 1.9481 406.2643 406.7518 0.0753 -1.0000 -1.0000 4740344 1593136049.20 151.5390 60.0022 32.0000 1.9454 1.9473 406.0314 406.5182 0.0752 -1.0000 -1.0000 4740413 1593136049.30 151.6273 60.0022 32.0000 1.9453 1.9472 406.1362 406.6237 0.0753 -1.0000 -1.0000 4740473 1593136049.40 151.6273 60.0022 32.0000 1.9435 1.9454 406.3390 406.8258 0.0752 -1.0000 -1.0000 4740543 1593136049.50 151.6273 60.0022 32.0000 1.9439 1.9458 406.6769 407.1652 0.0753 -1.0000 -1.0000 4740613 1593136049.60 151.6273 60.0022 32.0000 1.9432 1.9451 406.6517 407.1400 0.0753 -1.0000 -1.0000 4740673 1593136049.70 151.6273 60.0022 32.0000 1.9435 1.9454 406.4061 406.8942 0.0754 -1.0000 -1.0000 4740743 1593136049.80 151.5720 60.0023 32.0000 1.9466 1.9485 406.3377 406.8258 0.0753 -1.0000 -1.0000 4740813 1593136049.90 151.5504 60.0023 32.0000 1.9448 1.9467 406.3330 406.8205 0.0753 -1.0000 -1.0000 4740873 1593136050.00 151.5504 60.0023 32.0000 1.9440 1.9460 406.5237 407.0120 0.0753 -1.0000 -1.0000 4740943 1593136050.10 151.5504 60.0023 32.0000 1.9440 1.9459 406.4597 406.9474 0.0753 -1.0000 -1.0000 4741573 1593136050.20 151.5504 60.0023 32.0000 1.9461 1.9480 406.5709 407.0588 0.0753 -1.0000 -1.0000 4741643 1593136050.30 151.5504 60.0023 32.0000 1.9464 1.9483 406.4876 406.9755 0.0753 -1.0000 -1.0000 4741713 1593136050.40 151.3142 60.0023 32.0000 1.9472 1.9492 406.2676 406.7563 0.0754 -1.0000 -1.0000 4741773 1593136050.50 151.3142 60.0023 32.0000 1.9443 1.9462 406.2045 406.6911 0.0752 -1.0000 -1.0000 4741833 1593136050.60 151.3142 60.0023 32.0000 1.9459 1.9478 406.6269 407.1142 0.0752 -1.0000 -1.0000 4741913 1593136050.70 151.3142 60.0023 32.0000 1.9434 1.9453 406.6764 407.1641 0.0753 -1.0000 -1.0000 4741973 1593136050.80 151.3142 60.0023 32.0000 1.9441 1.9460 406.6531 407.1415 0.0754 -1.0000 -1.0000 4742043 1593136050.90 151.3142 60.0023 32.0000 1.9453 1.9472 406.2856 406.7734 0.0753 -1.0000 -1.0000 4742113 1593136051.00 151.3142 60.0023 32.0000 1.9443 1.9462 406.2277 406.7144 0.0751 -1.0000 -1.0000 4742173 1593136051.10 151.5748 60.0023 32.0000 1.9460 1.9479 406.3638 406.8508 0.0752 -1.0000 -1.0000 4742582 1593136051.20 151.5748 60.0023 32.0000 1.9451 1.9470 406.6316 407.1198 0.0753 -1.0000 -1.0000 4742642 1593136051.30 151.5748 60.0023 32.0000 1.9458 1.9477 406.6556 407.1437 0.0753 -1.0000 -1.0000 4742702 1593136051.40 151.5748 60.0023 32.0000 1.9451 1.9470 406.6389 407.1270 0.0753 -1.0000 -1.0000 4742782 1593136051.50 151.5748 60.0023 32.0000 1.9462 1.9482 406.4535 406.9414 0.0753 -1.0000 -1.0000 4742852 1593136051.60 151.4363 60.0023 32.0000 1.9462 1.9481 406.2095 406.6976 0.0755 -1.0000 -1.0000 4742912 1593136051.70 151.4363 60.0023 32.0000 1.9448 1.9467 406.2506 406.7382 0.0752 -1.0000 -1.0000 4742982 1593136051.80 151.4363 60.0023 32.0000 1.9448 1.9467 406.2254 406.7124 0.0752 -1.0000 -1.0000 4743052 1593136051.90 151.4363 60.0023 32.0000 1.9437 1.9456 406.5623 407.0497 0.0752 -1.0000 -1.0000 4743112 1593136052.00 151.4363 60.0023 32.0000 1.9432 1.9451 406.4449 406.9341 0.0755 -1.0000 -1.0000 4743182 1593136052.10 151.4363 60.0023 32.0000 1.9444 1.9463 406.2816 406.7692 0.0752 -1.0000 -1.0000 4743252 1593136052.20 151.4363 60.0023 32.0000 1.9452 1.9471 406.2306 406.7177 0.0752 -1.0000 -1.0000 4743312 1593136052.30 151.5571 60.0023 32.0000 1.9448 1.9467 406.0579 406.5452 0.0753 -1.0000 -1.0000 4743382 1593136052.40 151.5571 60.0023 32.0000 1.9458 1.9477 406.4355 406.9238 0.0754 -1.0000 -1.0000 4743452 1593136052.50 151.5571 60.0023 32.0000 1.9436 1.9455 406.6338 407.1228 0.0754 -1.0000 -1.0000 4743512 1593136052.60 151.5571 60.0023 32.0000 1.9425 1.9444 406.5848 407.0726 0.0752 -1.0000 -1.0000 4743582 1593136052.70 151.5571 60.0023 32.0000 1.9462 1.9481 406.4229 406.9106 0.0753 -1.0000 -1.0000 4743652 1593136052.80 151.4982 60.0023 32.0000 1.9470 1.9489 406.3652 406.8536 0.0754 -1.0000 -1.0000 4743722 1593136052.90 151.4982 60.0023 32.0000 1.9444 1.9463 406.0902 406.5775 0.0753 -1.0000 -1.0000 4743782 1593136053.00 151.4982 60.0023 32.0000 1.9444 1.9463 406.2205 406.7090 0.0755 -1.0000 -1.0000 4743842 1593136053.10 151.4982 60.0023 32.0000 1.9451 1.9470 406.4898 406.9774 0.0752 -1.0000 -1.0000 4743982 1593136053.20 151.4982 60.0023 32.0000 1.9469 1.9488 406.6947 407.1817 0.0752 -1.0000 -1.0000 4744042 1593136053.30 151.4982 60.0023 32.0000 1.9456 1.9475 406.1975 406.6847 0.0751 -1.0000 -1.0000 4744101 1593136053.40 151.4982 60.0023 32.0000 1.9450 1.9469 406.1187 406.6045 0.0751 -1.0000 -1.0000 4744181 1593136053.50 151.2992 60.0023 32.0000 1.9463 1.9482 406.3199 406.8075 0.0753 -1.0000 -1.0000 4744241 1593136053.60 151.2992 60.0023 32.0000 1.9444 1.9464 406.6275 407.1149 0.0752 -1.0000 -1.0000 4744471 1593136053.70 151.2992 60.0023 32.0000 1.9441 1.9460 406.6365 407.1238 0.0752 -1.0000 -1.0000 4744551 1593136053.80 151.2992 60.0023 32.0000 1.9441 1.9460 406.4343 406.9221 0.0753 -1.0000 -1.0000 4744611 1593136053.90 151.2992 60.0023 32.0000 1.9463 1.9483 406.2366 406.7247 0.0754 -1.0000 -1.0000 4744671 1593136054.00 151.4292 60.0023 32.0000 1.9444 1.9463 406.2364 406.7231 0.0752 -1.0000 -1.0000 4744741 1593136054.10 151.4618 60.0023 32.0000 1.9470 1.9489 406.3162 406.8048 0.0755 -1.0000 -1.0000 4744811 1593136054.20 151.4618 60.0023 32.0000 1.9444 1.9463 406.5862 407.0738 0.0752 -1.0000 -1.0000 4745241 1593136054.30 151.4618 60.0023 32.0000 1.9444 1.9463 406.5141 407.0017 0.0752 -1.0000 -1.0000 4745311 1593136054.40 151.4618 60.0023 32.0000 1.9434 1.9453 406.4266 406.9142 0.0753 -1.0000 -1.0000 4745381 1593136054.50 151.4618 60.0023 32.0000 1.9452 1.9471 406.2365 406.7243 0.0753 -1.0000 -1.0000 4745441 1593136054.60 151.6830 60.0022 32.0000 1.9469 1.9489 406.0639 406.5505 0.0752 -1.0000 -1.0000 4745511 1593136054.70 151.6830 60.0022 32.0000 1.9461 1.9481 406.0210 406.5082 0.0753 -1.0000 -1.0000 4745741 1593136054.80 151.6830 60.0022 32.0000 1.9461 1.9480 406.1084 406.5948 0.0751 -1.0000 -1.0000 4745811 1593136054.90 151.6830 60.0022 32.0000 1.9456 1.9476 406.4499 406.9371 0.0752 -1.0000 -1.0000 4745881 1593136055.00 151.6830 60.0022 32.0000 1.9438 1.9458 406.6825 407.1716 0.0755 -1.0000 -1.0000 4745941 1593136055.10 151.6239 60.0022 32.0000 1.9431 1.9451 406.6944 407.1834 0.0754 -1.0000 -1.0000 4746011 1593136055.20 151.5952 60.0022 32.0000 1.9437 1.9456 406.4551 406.9420 0.0751 -1.0000 -1.0000 4746251 1593136055.30 151.5952 60.0022 32.0000 1.9453 1.9472 406.0329 406.5195 0.0752 -1.0000 -1.0000 4746310 1593136055.40 151.5952 60.0022 32.0000 1.9465 1.9485 406.2140 406.7012 0.0753 -1.0000 -1.0000 4746380 1593136055.50 151.5952 60.0022 32.0000 1.9456 1.9475 406.4783 406.9660 0.0753 -1.0000 -1.0000 4746451 1593136055.60 151.5952 60.0022 32.0000 1.9451 1.9470 406.6687 407.1566 0.0752 -1.0000 -1.0000 4746510 1593136055.70 151.4123 60.0022 32.0000 1.9455 1.9474 406.6017 407.0893 0.0753 -1.0000 -1.0000 4746740 1593136055.80 151.4123 60.0022 32.0000 1.9455 1.9475 406.3960 406.8834 0.0752 -1.0000 -1.0000 4746810 1593136055.90 151.4123 60.0022 32.0000 1.9457 1.9476 406.1084 406.5952 0.0752 -1.0000 -1.0000 4746870 1593136056.00 151.4123 60.0022 32.0000 1.9447 1.9467 406.3362 406.8244 0.0754 -1.0000 -1.0000 4746940 1593136056.10 151.4123 60.0022 32.0000 1.9457 1.9476 406.5601 407.0488 0.0755 -1.0000 -1.0000 4747000 1593136056.20 151.3922 60.0022 32.0000 1.9444 1.9463 406.6267 407.1152 0.0752 -1.0000 -1.0000 4747230 1593136056.30 151.3720 60.0022 32.0000 1.9445 1.9464 406.6515 407.1398 0.0754 -1.0000 -1.0000 4747300 1593136056.40 151.3720 60.0022 32.0000 1.9455 1.9474 406.1590 406.6469 0.0753 -1.0000 -1.0000 4747370 1593136056.50 151.3720 60.0022 32.0000 1.9446 1.9465 406.0125 406.5005 0.0755 -1.0000 -1.0000 4747430 1593136056.60 151.3720 60.0022 32.0000 1.9454 1.9473 406.2118 406.6998 0.0754 -1.0000 -1.0000 4747500 1593136056.70 151.3720 60.0022 32.0000 1.9442 1.9461 406.3391 406.8277 0.0754 -1.0000 -1.0000 4747780 1593136056.80 151.3781 60.0022 32.0000 1.9437 1.9456 406.6214 407.1102 0.0754 -1.0000 -1.0000 4747860 1593136056.90 151.3781 60.0022 32.0000 1.9445 1.9465 406.5693 407.0580 0.0754 -1.0000 -1.0000 4747920 1593136057.00 151.3781 60.0022 32.0000 1.9443 1.9462 406.5960 407.0833 0.0752 -1.0000 -1.0000 4747979 1593136057.10 151.3781 60.0022 32.0000 1.9442 1.9461 406.4825 406.9703 0.0753 -1.0000 -1.0000 4748050 1593136057.20 151.3781 60.0022 32.0000 1.9467 1.9487 406.4281 406.9160 0.0753 -1.0000 -1.0000 4748109 1593136057.30 151.6435 60.0022 32.0000 1.9461 1.9480 406.3472 406.8362 0.0754 -1.0000 -1.0000 4748209 1593136057.40 151.6435 60.0022 32.0000 1.9466 1.9485 406.2991 406.7856 0.0752 -1.0000 -1.0000 4748279 1593136057.50 151.6435 60.0022 32.0000 1.9442 1.9461 406.5376 407.0261 0.0754 -1.0000 -1.0000 4748340 1593136057.60 151.6435 60.0022 32.0000 1.9440 1.9459 406.4985 406.9861 0.0753 -1.0000 -1.0000 4748409 1593136057.70 151.6435 60.0022 32.0000 1.9443 1.9463 406.6340 407.1222 0.0752 -1.0000 -1.0000 4748479 1593136057.80 151.6435 60.0022 32.0000 1.9448 1.9467 406.3884 406.8758 0.0753 -1.0000 -1.0000 4748549 1593136057.90 151.5237 60.0022 32.0000 1.9440 1.9460 406.1649 406.6525 0.0753 -1.0000 -1.0000 4748609 1593136058.00 151.5237 60.0022 32.0000 1.9462 1.9481 406.2274 406.7156 0.0754 -1.0000 -1.0000 4748689 1593136058.10 151.5237 60.0022 32.0000 1.9448 1.9467 406.2799 406.7677 0.0753 -1.0000 -1.0000 4748749 1593136058.20 151.5237 60.0022 32.0000 1.9442 1.9461 406.5378 407.0248 0.0752 -1.0000 -1.0000 4748809 1593136058.30 151.5237 60.0022 32.0000 1.9440 1.9459 406.5914 407.0784 0.0751 -1.0000 -1.0000 4749209 1593136058.40 151.4096 60.0022 32.0000 1.9442 1.9461 406.6752 407.1640 0.0753 -1.0000 -1.0000 4749279 1593136058.50 151.3036 60.0022 32.0000 1.9447 1.9467 406.3131 406.8002 0.0752 -1.0000 -1.0000 4749339 1593136058.60 151.3036 60.0022 32.0000 1.9446 1.9465 406.1218 406.6091 0.0753 -1.0000 -1.0000 4749409 1593136058.70 151.3036 60.0022 32.0000 1.9442 1.9461 406.2258 406.7133 0.0752 -1.0000 -1.0000 4749479 1593136058.80 151.3036 60.0022 32.0000 1.9428 1.9447 406.4044 406.8915 0.0752 -1.0000 -1.0000 4749549 1593136058.90 151.3036 60.0022 32.0000 1.9455 1.9474 406.4505 406.9368 0.0751 -1.0000 -1.0000 4749609 1593136059.00 151.3148 60.0022 32.0000 1.9471 1.9491 406.5628 407.0513 0.0753 -1.0000 -1.0000 4749679 1593136059.10 151.3148 60.0022 32.0000 1.9454 1.9473 406.4040 406.8915 0.0753 -1.0000 -1.0000 4749749 1593136059.20 151.3148 60.0022 32.0000 1.9457 1.9476 406.1488 406.6357 0.0752 -1.0000 -1.0000 4749809 1593136059.30 151.3148 60.0022 32.0000 1.9448 1.9467 406.1329 406.6191 0.0751 -1.0000 -1.0000 4750248 1593136059.40 151.3148 60.0022 32.0000 1.9447 1.9466 406.3280 406.8153 0.0753 -1.0000 -1.0000 4750318 1593136059.50 151.3881 60.0022 32.0000 1.9453 1.9472 406.4467 406.9345 0.0753 -1.0000 -1.0000 4750378 1593136059.60 151.3917 60.0022 32.0000 1.9452 1.9471 406.4507 406.9386 0.0753 -1.0000 -1.0000 4750438 1593136059.70 151.3917 60.0022 32.0000 1.9454 1.9473 406.5176 407.0057 0.0753 -1.0000 -1.0000 4750518 1593136059.80 151.3917 60.0022 32.0000 1.9461 1.9480 406.2836 406.7708 0.0752 -1.0000 -1.0000 4750748 1593136059.90 151.3917 60.0022 32.0000 1.9456 1.9475 406.2468 406.7331 0.0751 -1.0000 -1.0000 4750818 1593136060.00 151.3917 60.0022 32.0000 1.9448 1.9467 406.4327 406.9199 0.0752 -1.0000 -1.0000 4750888 1593136060.10 151.6587 60.0005 32.0000 1.9441 1.9461 406.5905 407.0794 0.0755 -1.0000 -1.0000 4750948 1593136060.20 151.6587 60.0005 32.0000 1.9442 1.9461 406.5813 407.0694 0.0753 -1.0000 -1.0000 4751008 1593136060.30 151.6587 60.0005 32.0000 1.9445 1.9465 406.6035 407.0922 0.0754 -1.0000 -1.0000 4751258 1593136060.40 151.6587 60.0005 32.0000 1.9459 1.9479 406.5482 407.0368 0.0754 -1.0000 -1.0000 4751318 1593136060.50 151.6587 60.0005 32.0000 1.9463 1.9483 406.2410 406.7271 0.0752 -1.0000 -1.0000 4751388 1593136060.60 151.6587 60.0005 32.0000 1.9451 1.9471 406.2287 406.7159 0.0752 -1.0000 -1.0000 4751458 1593136060.70 151.6587 60.0005 32.0000 1.9449 1.9468 406.5018 406.9888 0.0752 -1.0000 -1.0000 4751518 1593136060.80 151.5624 60.0005 32.0000 1.9443 1.9462 406.6092 407.0971 0.0753 -1.0000 -1.0000 4751708 1593136060.90 151.5624 60.0005 32.0000 1.9443 1.9462 406.4471 406.9342 0.0751 -1.0000 -1.0000 4751778 1593136061.00 151.5624 60.0005 32.0000 1.9453 1.9472 406.2052 406.6919 0.0752 -1.0000 -1.0000 4751837 1593136061.10 151.5624 60.0005 32.0000 1.9449 1.9468 406.2634 406.7508 0.0753 -1.0000 -1.0000 4751907 1593136061.20 151.5624 60.0005 32.0000 1.9444 1.9463 406.4243 406.9120 0.0753 -1.0000 -1.0000 4751968 1593136061.30 151.5730 60.0005 32.0000 1.9438 1.9457 406.5504 407.0378 0.0752 -1.0000 -1.0000 4752247 1593136061.40 151.6153 60.0005 32.0000 1.9465 1.9484 406.7080 407.1957 0.0753 -1.0000 -1.0000 4752317 1593136061.50 151.6153 60.0005 32.0000 1.9481 1.9500 406.3099 406.7987 0.0754 -1.0000 -1.0000 4752377 1593136061.60 151.6153 60.0005 32.0000 1.9462 1.9482 406.0814 406.5699 0.0753 -1.0000 -1.0000 4752447 1593136061.70 151.6153 60.0005 32.0000 1.9461 1.9480 406.1619 406.6480 0.0751 -1.0000 -1.0000 4752517 1593136061.80 151.6153 60.0005 32.0000 1.9441 1.9460 406.5024 406.9899 0.0753 -1.0000 -1.0000 4752577 1593136061.90 151.5610 60.0005 32.0000 1.9448 1.9467 406.4114 406.9011 0.0755 -1.0000 -1.0000 4752637 1593136062.00 151.5439 60.0005 32.0000 1.9464 1.9483 406.5074 406.9951 0.0753 -1.0000 -1.0000 4752717 1593136062.10 151.5439 60.0005 32.0000 1.9470 1.9489 406.3715 406.8599 0.0754 -1.0000 -1.0000 4752777 1593136062.20 151.5439 60.0005 32.0000 1.9458 1.9477 406.3189 406.8064 0.0753 -1.0000 -1.0000 4752837 1593136062.30 151.5439 60.0005 32.0000 1.9453 1.9472 406.2708 406.7589 0.0754 -1.0000 -1.0000 4752927 1593136062.40 151.5427 60.0005 32.0000 1.9441 1.9460 406.3624 406.8501 0.0753 -1.0000 -1.0000 4753277 1593136062.50 151.4927 60.0005 32.0000 1.9449 1.9468 406.6334 407.1207 0.0752 -1.0000 -1.0000 4753347 1593136062.60 151.4927 60.0005 32.0000 1.9450 1.9469 406.5599 407.0479 0.0754 -1.0000 -1.0000 4753417 1593136062.70 151.4927 60.0005 32.0000 1.9442 1.9461 406.6173 407.1065 0.0754 -1.0000 -1.0000 4753477 1593136062.80 151.4927 60.0005 32.0000 1.9459 1.9478 406.4691 406.9566 0.0752 -1.0000 -1.0000 4753557 1593136062.90 151.4927 60.0005 32.0000 1.9464 1.9483 406.1564 406.6441 0.0754 -1.0000 -1.0000 4753776 1593136063.00 151.5565 60.0005 32.0000 1.9456 1.9475 406.0778 406.5658 0.0753 -1.0000 -1.0000 4753836 1593136063.10 151.5565 60.0005 32.0000 1.9443 1.9462 406.2569 406.7448 0.0754 -1.0000 -1.0000 4753916 1593136063.20 151.5565 60.0005 32.0000 1.9432 1.9451 406.5776 407.0657 0.0753 -1.0000 -1.0000 4753976 1593136063.30 151.5565 60.0005 32.0000 1.9444 1.9463 406.5177 407.0049 0.0751 -1.0000 -1.0000 4754036 1593136063.40 151.5565 60.0005 32.0000 1.9443 1.9462 406.7068 407.1952 0.0753 -1.0000 -1.0000 4754246 1593136063.50 151.5577 60.0005 32.0000 1.9455 1.9474 406.4804 406.9685 0.0754 -1.0000 -1.0000 4754306 1593136063.60 151.5876 60.0005 32.0000 1.9457 1.9477 406.1550 406.6434 0.0754 -1.0000 -1.0000 4754376 1593136063.70 151.5876 60.0005 32.0000 1.9462 1.9481 406.0660 406.5536 0.0753 -1.0000 -1.0000 4754446 1593136063.80 151.5876 60.0005 32.0000 1.9450 1.9469 406.1568 406.6440 0.0752 -1.0000 -1.0000 4754506 1593136063.90 151.5876 60.0005 32.0000 1.9441 1.9460 406.4900 406.9773 0.0752 -1.0000 -1.0000 4754986 1593136064.00 151.5876 60.0005 32.0000 1.9436 1.9455 406.5513 407.0394 0.0753 -1.0000 -1.0000 4755056 1593136064.10 151.4558 60.0005 32.0000 1.9456 1.9475 406.4929 406.9813 0.0754 -1.0000 -1.0000 4755116 1593136064.20 151.3046 60.0005 32.0000 1.9445 1.9464 406.6593 407.1480 0.0753 -1.0000 -1.0000 4755186 1593136064.30 151.3046 60.0005 32.0000 1.9446 1.9466 406.6191 407.1074 0.0753 -1.0000 -1.0000 4755256 1593136064.40 151.3046 60.0005 32.0000 1.9445 1.9464 406.4668 406.9537 0.0752 -1.0000 -1.0000 4755486 1593136064.50 151.3046 60.0005 32.0000 1.9448 1.9467 406.2156 406.7027 0.0752 -1.0000 -1.0000 4755546 1593136064.60 151.3046 60.0005 32.0000 1.9448 1.9467 406.1286 406.6164 0.0754 -1.0000 -1.0000 4755615 1593136064.70 151.3157 60.0000 32.0000 1.9456 1.9475 406.3726 406.8617 0.0754 -1.0000 -1.0000 4755685 1593136064.80 151.3228 59.9997 32.0000 1.9443 1.9463 406.5957 407.0836 0.0752 -1.0000 -1.0000 4755785 1593136064.90 151.3228 59.9997 32.0000 1.9439 1.9458 406.6661 407.1548 0.0754 -1.0000 -1.0000 4756005 1593136065.00 151.3228 59.9997 32.0000 1.9436 1.9455 406.5902 407.0783 0.0753 -1.0000 -1.0000 4756065 1593136065.10 151.3228 59.9997 32.0000 1.9444 1.9463 406.2841 406.7712 0.0752 -1.0000 -1.0000 4756145 1593136065.20 151.3228 59.9997 32.0000 1.9452 1.9471 406.4349 406.9221 0.0752 -1.0000 -1.0000 4756205 1593136065.30 151.6282 59.9997 32.0000 1.9467 1.9487 406.6067 407.0945 0.0752 -1.0000 -1.0000 4756265 1593136065.40 151.6282 59.9997 32.0000 1.9454 1.9473 406.6487 407.1376 0.0754 -1.0000 -1.0000 4756555 1593136065.50 151.6282 59.9997 32.0000 1.9449 1.9468 406.5141 407.0014 0.0753 -1.0000 -1.0000 4756625 1593136065.60 151.6282 59.9997 32.0000 1.9465 1.9484 406.3896 406.8770 0.0753 -1.0000 -1.0000 4756685 1593136065.70 151.6282 59.9997 32.0000 1.9463 1.9482 406.2738 406.7605 0.0751 -1.0000 -1.0000 4756755 1593136065.80 151.6282 59.9997 32.0000 1.9467 1.9486 406.0738 406.5601 0.0752 -1.0000 -1.0000 4756815 1593136065.90 151.6170 59.9997 32.0000 1.9453 1.9472 406.3079 406.7957 0.0754 -1.0000 -1.0000 4757245 1593136066.00 151.6170 59.9997 32.0000 1.9447 1.9466 406.4418 406.9298 0.0753 -1.0000 -1.0000 4757325 1593136066.10 151.6170 59.9997 32.0000 1.9446 1.9465 406.4622 406.9506 0.0754 -1.0000 -1.0000 4757385 1593136066.20 151.6170 59.9997 32.0000 1.9438 1.9457 406.3670 406.8544 0.0753 -1.0000 -1.0000 4757444 1593136066.30 151.6170 59.9997 32.0000 1.9468 1.9488 406.1646 406.6532 0.0755 -1.0000 -1.0000 4757525 1593136066.40 151.6170 59.9997 32.0000 1.9462 1.9481 406.1225 406.6104 0.0753 -1.0000 -1.0000 4757584 1593136066.50 151.3504 59.9997 32.0000 1.9448 1.9467 406.1287 406.6158 0.0752 -1.0000 -1.0000 4757645 1593136066.60 151.3504 59.9997 32.0000 1.9445 1.9464 406.4374 406.9250 0.0753 -1.0000 -1.0000 4757725 1593136066.70 151.3504 59.9997 32.0000 1.9444 1.9463 406.6109 407.0988 0.0753 -1.0000 -1.0000 4757784 1593136066.80 151.3504 59.9997 32.0000 1.9447 1.9466 406.4736 406.9620 0.0753 -1.0000 -1.0000 4757854 1593136066.90 151.3504 59.9997 32.0000 1.9453 1.9472 406.1864 406.6735 0.0753 -1.0000 -1.0000 4757924 1593136067.00 151.3875 59.9997 32.0000 1.9460 1.9479 406.0048 406.4919 0.0753 -1.0000 -1.0000 4757984 1593136067.10 151.4865 59.9997 32.0000 1.9468 1.9488 406.1320 406.6202 0.0754 -1.0000 -1.0000 4758054 1593136067.20 151.4865 59.9997 32.0000 1.9470 1.9489 406.1925 406.6800 0.0753 -1.0000 -1.0000 4758114 1593136067.30 151.4865 59.9997 32.0000 1.9465 1.9484 406.6756 407.1644 0.0753 -1.0000 -1.0000 4758184 1593136067.40 151.4865 59.9997 32.0000 1.9464 1.9483 406.4355 406.9225 0.0753 -1.0000 -1.0000 4758254 1593136067.50 151.4865 59.9997 32.0000 1.9463 1.9483 406.2149 406.7022 0.0752 -1.0000 -1.0000 4758494 1593136067.60 151.6841 59.9997 32.0000 1.9446 1.9465 406.0568 406.5436 0.0752 -1.0000 -1.0000 4758554 1593136067.70 151.6841 59.9997 32.0000 1.9448 1.9467 406.3268 406.8139 0.0752 -1.0000 -1.0000 4758634 1593136067.80 151.6841 59.9997 32.0000 1.9445 1.9465 406.5756 407.0622 0.0752 -1.0000 -1.0000 4758694 1593136067.90 151.6841 59.9997 32.0000 1.9438 1.9458 406.7231 407.2115 0.0753 -1.0000 -1.0000 4758754 1593136068.00 151.6841 59.9997 32.0000 1.9446 1.9465 406.5634 407.0515 0.0753 -1.0000 -1.0000 4758994 1593136068.10 151.6841 59.9997 32.0000 1.9460 1.9479 406.2197 406.7065 0.0752 -1.0000 -1.0000 4759054 1593136068.20 151.5657 59.9997 32.0000 1.9450 1.9469 406.1705 406.6573 0.0751 -1.0000 -1.0000 4759114 1593136068.30 151.5657 59.9997 32.0000 1.9439 1.9459 406.0601 406.5467 0.0752 -1.0000 -1.0000 4759194 1593136068.40 151.5657 59.9997 32.0000 1.9437 1.9456 406.6918 407.1789 0.0752 -1.0000 -1.0000 4759254 1593136068.50 151.5657 59.9997 32.0000 1.9450 1.9469 406.6853 407.1730 0.0752 -1.0000 -1.0000 4759733 1593136068.60 151.5657 59.9997 32.0000 1.9456 1.9475 406.4454 406.9342 0.0754 -1.0000 -1.0000 4759813 1593136068.70 151.5657 59.9997 32.0000 1.9448 1.9468 406.2568 406.7447 0.0753 -1.0000 -1.0000 4759873 1593136068.80 151.5657 59.9997 32.0000 1.9447 1.9466 406.0708 406.5587 0.0754 -1.0000 -1.0000 4759943 1593136068.90 151.4357 59.9997 32.0000 1.9442 1.9461 406.2045 406.6920 0.0752 -1.0000 -1.0000 4800013 1593136069.00 151.4357 59.9997 32.0000 1.9431 1.9450 406.3862 406.8729 0.0751 -1.0000 -1.0000 4800233 1593136069.10 151.4357 59.9997 32.0000 1.9449 1.9468 406.5828 407.0713 0.0753 -1.0000 -1.0000 4800313 1593136069.20 151.4357 59.9997 32.0000 1.9459 1.9478 406.5281 407.0152 0.0752 -1.0000 -1.0000 4800373 1593136069.30 151.4357 59.9997 32.0000 1.9454 1.9474 406.3805 406.8666 0.0750 -1.0000 -1.0000 4800433 1593136069.40 151.6469 59.9997 32.0000 1.9456 1.9475 406.2584 406.7447 0.0750 -1.0000 -1.0000 4800503 1593136069.50 151.6724 59.9997 32.0000 1.9449 1.9468 406.4183 406.9047 0.0752 -1.0000 -1.0000 4800573 1593136069.60 151.6724 59.9997 32.0000 1.9455 1.9474 406.5683 407.0566 0.0754 -1.0000 -1.0000 4800633 1593136069.70 151.6724 59.9997 32.0000 1.9452 1.9471 406.4651 406.9540 0.0755 -1.0000 -1.0000 4800703 1593136069.80 151.6724 59.9997 32.0000 1.9458 1.9477 406.2307 406.7186 0.0753 -1.0000 -1.0000 4800763 1593136069.90 151.6724 59.9997 32.0000 1.9466 1.9485 406.1139 406.6010 0.0752 -1.0000 -1.0000 4800833 1593136070.00 151.6639 59.9998 32.0000 1.9436 1.9455 406.4114 406.8984 0.0752 -1.0000 -1.0000 4800903 1593136070.10 151.6469 60.0000 32.0000 1.9444 1.9464 406.4019 406.8894 0.0752 -1.0000 -1.0000 4800963 1593136070.20 151.6469 60.0000 32.0000 1.9430 1.9449 406.4808 406.9672 0.0751 -1.0000 -1.0000 4801023 1593136070.30 151.6469 60.0000 32.0000 1.9446 1.9465 406.4655 406.9538 0.0755 -1.0000 -1.0000 4801103 1593136070.40 151.6469 60.0000 32.0000 1.9457 1.9476 406.4707 406.9589 0.0753 -1.0000 -1.0000 4801163 1593136070.50 151.6469 60.0000 32.0000 1.9450 1.9469 406.3360 406.8233 0.0752 -1.0000 -1.0000 4801302 1593136070.60 151.6469 60.0000 32.0000 1.9437 1.9456 406.3447 406.8320 0.0753 -1.0000 -1.0000 4801372 1593136070.70 151.3476 60.0000 32.0000 1.9438 1.9458 406.5520 407.0404 0.0754 -1.0000 -1.0000 4801443 1593136070.80 151.3476 60.0000 32.0000 1.9437 1.9456 406.5796 407.0673 0.0751 -1.0000 -1.0000 4801512 1593136070.90 151.3476 60.0000 32.0000 1.9445 1.9465 406.4136 406.9021 0.0754 -1.0000 -1.0000 4801572 1593136071.00 151.3476 60.0000 32.0000 1.9448 1.9467 406.3531 406.8409 0.0753 -1.0000 -1.0000 4801632 1593136071.10 151.3476 60.0000 32.0000 1.9464 1.9483 406.2443 406.7316 0.0752 -1.0000 -1.0000 4802282 1593136071.20 151.3880 60.0000 32.0000 1.9439 1.9458 406.0380 406.5249 0.0752 -1.0000 -1.0000 4802352 1593136071.30 151.4958 60.0000 32.0000 1.9448 1.9467 406.4717 406.9581 0.0751 -1.0000 -1.0000 4802412 1593136071.40 151.4958 60.0000 32.0000 1.9445 1.9464 406.3747 406.8624 0.0753 -1.0000 -1.0000 4802492 1593136071.50 151.4958 60.0000 32.0000 1.9460 1.9479 406.6115 407.0994 0.0753 -1.0000 -1.0000 4802552 1593136071.60 151.4958 60.0000 32.0000 1.9449 1.9468 406.4660 406.9542 0.0753 -1.0000 -1.0000 4802612 1593136071.70 151.4958 60.0000 32.0000 1.9455 1.9474 406.1613 406.6476 0.0751 -1.0000 -1.0000 4802682 1593136071.80 151.5094 60.0000 32.0000 1.9458 1.9477 406.1110 406.5983 0.0753 -1.0000 -1.0000 4802752 1593136071.90 151.5119 60.0000 32.0000 1.9459 1.9478 406.2190 406.7065 0.0753 -1.0000 -1.0000 4802812 1593136072.00 151.5119 60.0000 32.0000 1.9442 1.9461 406.5486 407.0360 0.0752 -1.0000 -1.0000 4802882 1593136072.10 151.5119 60.0000 32.0000 1.9435 1.9454 406.5248 407.0128 0.0753 -1.0000 -1.0000 4803032 1593136072.20 151.5119 60.0000 32.0000 1.9444 1.9463 406.6632 407.1516 0.0753 -1.0000 -1.0000 4803102 1593136072.30 151.5119 60.0000 32.0000 1.9475 1.9494 406.3940 406.8819 0.0754 -1.0000 -1.0000 4803172 1593136072.40 151.5894 60.0000 32.0000 1.9447 1.9466 406.2934 406.7808 0.0752 -1.0000 -1.0000 4803231 1593136072.50 151.4680 60.0000 32.0000 1.9451 1.9470 406.1595 406.6465 0.0752 -1.0000 -1.0000 4803291 1593136072.60 151.4680 60.0000 32.0000 1.9459 1.9479 406.0902 406.5762 0.0751 -1.0000 -1.0000 4803531 1593136072.70 151.4680 60.0000 32.0000 1.9442 1.9461 406.3261 406.8128 0.0752 -1.0000 -1.0000 4803591 1593136072.80 151.4680 60.0000 32.0000 1.9415 1.9434 406.4980 406.9849 0.0751 -1.0000 -1.0000 4803671 1593136072.90 151.4680 60.0000 32.0000 1.9431 1.9450 406.4761 406.9633 0.0752 -1.0000 -1.0000 4803731 1593136073.00 151.4680 60.0000 32.0000 1.9456 1.9475 406.4554 406.9427 0.0752 -1.0000 -1.0000 4803791 1593136073.10 151.4680 60.0000 32.0000 1.9449 1.9468 406.1599 406.6468 0.0753 -1.0000 -1.0000 4804241 1593136073.20 151.4680 60.0000 32.0000 1.9451 1.9470 406.0053 406.4921 0.0751 -1.0000 -1.0000 4804301 1593136073.30 151.4680 60.0000 32.0000 1.9455 1.9474 406.0805 406.5678 0.0753 -1.0000 -1.0000 4804361 1593136073.40 151.4680 60.0000 32.0000 1.9462 1.9481 406.2948 406.7824 0.0754 -1.0000 -1.0000 4804431 1593136073.50 151.4447 60.0000 32.0000 1.9434 1.9453 406.4886 406.9779 0.0755 -1.0000 -1.0000 4804521 1593136073.60 151.4447 60.0000 32.0000 1.9443 1.9463 406.5957 407.0840 0.0753 -1.0000 -1.0000 4804791 1593136073.70 151.4447 60.0000 32.0000 1.9451 1.9471 406.4748 406.9628 0.0753 -1.0000 -1.0000 4804871 1593136073.80 151.4447 60.0000 32.0000 1.9443 1.9462 406.1611 406.6484 0.0753 -1.0000 -1.0000 4804931 1593136073.90 151.4447 60.0000 32.0000 1.9435 1.9455 406.3978 406.8852 0.0752 -1.0000 -1.0000 4805000 1593136074.00 151.4447 60.0000 32.0000 1.9438 1.9458 406.3813 406.8682 0.0751 -1.0000 -1.0000 4805071 1593136074.10 151.3128 60.0000 32.0000 1.9437 1.9456 406.4353 406.9233 0.0753 -1.0000 -1.0000 4805260 1593136074.20 151.3128 60.0000 32.0000 1.9466 1.9485 406.3675 406.8555 0.0753 -1.0000 -1.0000 4805320 1593136074.30 151.3128 60.0000 32.0000 1.9463 1.9482 406.0624 406.5489 0.0751 -1.0000 -1.0000 4805400 1593136074.40 151.3128 60.0000 32.0000 1.9461 1.9480 406.1345 406.6221 0.0752 -1.0000 -1.0000 4805460 1593136074.50 151.3128 60.0000 32.0000 1.9434 1.9453 406.5213 407.0079 0.0752 -1.0000 -1.0000 4805520 1593136074.60 151.3128 60.0000 32.0000 1.9445 1.9465 406.5887 407.0774 0.0754 -1.0000 -1.0000 4805770 1593136074.70 151.4788 60.0001 32.0000 1.9451 1.9471 406.6622 407.1499 0.0752 -1.0000 -1.0000 4805840 1593136074.80 151.4788 60.0001 32.0000 1.9450 1.9469 406.6057 407.0928 0.0751 -1.0000 -1.0000 4805910 1593136074.90 151.4788 60.0001 32.0000 1.9454 1.9473 406.3605 406.8474 0.0752 -1.0000 -1.0000 4805970 1593136075.00 151.4788 60.0001 32.0000 1.9458 1.9478 406.4729 406.9603 0.0752 -1.0000 -1.0000 4806040 1593136075.10 151.4788 60.0001 32.0000 1.9455 1.9474 406.5771 407.0649 0.0752 -1.0000 -1.0000 4806270 1593136075.20 151.5779 60.0001 32.0000 1.9455 1.9474 406.6536 407.1414 0.0752 -1.0000 -1.0000 4806340 1593136075.30 151.5779 60.0001 32.0000 1.9451 1.9470 406.5523 407.0390 0.0752 -1.0000 -1.0000 4806400 1593136075.40 151.5779 60.0001 32.0000 1.9453 1.9472 406.4226 406.9111 0.0755 -1.0000 -1.0000 4806470 1593136075.50 151.5779 60.0001 32.0000 1.9463 1.9482 406.4731 406.9616 0.0754 -1.0000 -1.0000 4806540 1593136075.60 151.5779 60.0001 32.0000 1.9471 1.9491 406.2254 406.7129 0.0753 -1.0000 -1.0000 4806600 1593136075.70 151.5612 60.0001 32.0000 1.9451 1.9470 406.2394 406.7268 0.0753 -1.0000 -1.0000 4806780 1593136075.80 151.5222 60.0001 32.0000 1.9431 1.9450 406.3533 406.8413 0.0753 -1.0000 -1.0000 4806850 1593136075.90 151.5222 60.0001 32.0000 1.9434 1.9453 406.4378 406.9252 0.0752 -1.0000 -1.0000 4806909 1593136076.00 151.5222 60.0001 32.0000 1.9439 1.9458 406.3494 406.8366 0.0752 -1.0000 -1.0000 4806989 1593136076.10 151.5222 60.0001 32.0000 1.9451 1.9470 406.1030 406.5889 0.0751 -1.0000 -1.0000 4807049 1593136076.20 151.5222 60.0001 32.0000 1.9448 1.9468 406.1102 406.5971 0.0752 -1.0000 -1.0000 4807279 1593136076.30 151.5222 60.0001 32.0000 1.9441 1.9460 406.5543 407.0403 0.0750 -1.0000 -1.0000 4807359 1593136076.40 151.4178 60.0001 32.0000 1.9436 1.9456 406.5914 407.0789 0.0752 -1.0000 -1.0000 4807419 1593136076.50 151.3941 60.0001 32.0000 1.9447 1.9466 406.5302 407.0184 0.0754 -1.0000 -1.0000 4807489 1593136076.60 151.3941 60.0001 32.0000 1.9457 1.9476 406.4859 406.9727 0.0752 -1.0000 -1.0000 4807569 1593136076.70 151.3941 60.0001 32.0000 1.9476 1.9495 406.1881 406.6759 0.0754 -1.0000 -1.0000 4807909 1593136076.80 151.3941 60.0001 32.0000 1.9460 1.9479 406.0159 406.5034 0.0753 -1.0000 -1.0000 4807979 1593136076.90 151.3941 60.0001 32.0000 1.9441 1.9460 406.2310 406.7167 0.0750 -1.0000 -1.0000 4808039 1593136077.00 151.4030 60.0001 32.0000 1.9450 1.9469 406.3547 406.8422 0.0754 -1.0000 -1.0000 4808109 1593136077.10 151.4030 60.0001 32.0000 1.9440 1.9459 406.6072 407.0937 0.0751 -1.0000 -1.0000 4808179 1593136077.20 151.4030 60.0001 32.0000 1.9458 1.9477 406.5557 407.0439 0.0753 -1.0000 -1.0000 4808499 1593136077.30 151.4030 60.0001 32.0000 1.9465 1.9484 406.2210 406.7074 0.0750 -1.0000 -1.0000 4808559 1593136077.40 151.4030 60.0001 32.0000 1.9457 1.9477 406.1930 406.6795 0.0752 -1.0000 -1.0000 4808639 1593136077.50 151.4370 60.0001 32.0000 1.9452 1.9471 406.2758 406.7628 0.0752 -1.0000 -1.0000 4808699 1593136077.60 151.4506 60.0001 32.0000 1.9434 1.9453 406.4823 406.9710 0.0755 -1.0000 -1.0000 4808759 1593136077.70 151.4506 60.0001 32.0000 1.9443 1.9463 406.5766 407.0648 0.0753 -1.0000 -1.0000 4809078 1593136077.80 151.4506 60.0001 32.0000 1.9463 1.9482 406.4209 406.9090 0.0753 -1.0000 -1.0000 4809138 1593136077.90 151.4506 60.0001 32.0000 1.9464 1.9483 406.2888 406.7761 0.0752 -1.0000 -1.0000 4809208 1593136078.00 151.4506 60.0001 32.0000 1.9465 1.9484 406.2188 406.7065 0.0753 -1.0000 -1.0000 4809278 1593136078.10 151.5438 60.0001 32.0000 1.9465 1.9484 406.1243 406.6119 0.0753 -1.0000 -1.0000 4809338 1593136078.20 151.5438 60.0001 32.0000 1.9448 1.9467 406.5758 407.0624 0.0751 -1.0000 -1.0000 4809518 1593136078.30 151.5438 60.0001 32.0000 1.9443 1.9462 406.5802 407.0678 0.0752 -1.0000 -1.0000 4809588 1593136078.40 151.5438 60.0001 32.0000 1.9443 1.9463 406.4627 406.9503 0.0753 -1.0000 -1.0000 4809648 1593136078.50 151.5438 60.0001 32.0000 1.9455 1.9474 406.2482 406.7352 0.0751 -1.0000 -1.0000 4809718 1593136078.60 151.5438 60.0001 32.0000 1.9458 1.9477 406.0605 406.5463 0.0751 -1.0000 -1.0000 4809788 1593136078.70 151.6373 60.0001 32.0000 1.9445 1.9464 406.1420 406.6288 0.0752 -1.0000 -1.0000 4810018 1593136078.80 151.6373 60.0001 32.0000 1.9458 1.9477 406.2242 406.7106 0.0753 -1.0000 -1.0000 4810088 1593136078.90 151.6373 60.0001 32.0000 1.9441 1.9461 406.5604 407.0478 0.0751 -1.0000 -1.0000 4810148 1593136079.00 151.6373 60.0001 32.0000 1.9448 1.9467 406.5640 407.0517 0.0753 -1.0000 -1.0000 4810218 1593136079.10 151.6373 60.0001 32.0000 1.9462 1.9482 406.5829 407.0709 0.0752 -1.0000 -1.0000 4810288 1593136079.20 151.5768 60.0001 32.0000 1.9466 1.9486 406.3046 406.7899 0.0749 -1.0000 -1.0000 4810508 1593136079.30 151.4861 60.0001 32.0000 1.9453 1.9472 406.5365 407.0232 0.0752 -1.0000 -1.0000 4810578 1593136079.40 151.4861 60.0001 32.0000 1.9457 1.9477 406.4379 406.9255 0.0752 -1.0000 -1.0000 4810648 1593136079.50 151.4861 60.0001 32.0000 1.9428 1.9447 406.4340 406.9208 0.0751 -1.0000 -1.0000 4810708 1593136079.60 151.4861 60.0001 32.0000 1.9450 1.9470 406.5417 407.0296 0.0753 -1.0000 -1.0000 4810767 1593136079.70 151.4861 60.0001 32.0000 1.9455 1.9474 406.3373 406.8242 0.0751 -1.0000 -1.0000 4810848 1593136079.80 151.5182 60.0006 32.0000 1.9450 1.9469 406.1521 406.6397 0.0753 -1.0000 -1.0000 4810907 1593136079.90 151.5182 60.0006 32.0000 1.9448 1.9467 406.0796 406.5666 0.0753 -1.0000 -1.0000 4810968 1593136080.00 151.5182 60.0006 32.0000 1.9447 1.9467 406.2157 406.7029 0.0752 -1.0000 -1.0000 4811047 1593136080.10 151.5182 60.0006 32.0000 1.9446 1.9465 406.4612 406.9477 0.0753 -1.0000 -1.0000 4811117 1593136080.20 151.5182 60.0006 32.0000 1.9444 1.9464 406.6251 407.1139 0.0753 -1.0000 -1.0000 4811187 1593136080.30 151.3994 60.0006 32.0000 1.9437 1.9456 406.5954 407.0832 0.0752 -1.0000 -1.0000 4811377 1593136080.40 151.3306 60.0006 32.0000 1.9458 1.9477 406.2744 406.7610 0.0753 -1.0000 -1.0000 4811437 1593136080.50 151.3306 60.0006 32.0000 1.9451 1.9471 406.0797 406.5674 0.0753 -1.0000 -1.0000 4811497 1593136080.60 151.3306 60.0006 32.0000 1.9462 1.9481 406.0637 406.5503 0.0753 -1.0000 -1.0000 4811577 1593136080.70 151.3306 60.0006 32.0000 1.9435 1.9454 406.3416 406.8304 0.0754 -1.0000 -1.0000 4811637 1593136080.80 151.3306 60.0006 32.0000 1.9437 1.9456 406.5560 407.0442 0.0753 -1.0000 -1.0000 4811707 1593136080.90 151.4162 60.0006 32.0000 1.9431 1.9450 406.5397 407.0283 0.0753 -1.0000 -1.0000 4811777 1593136081.00 151.4162 60.0006 32.0000 1.9442 1.9461 406.7101 407.1972 0.0751 -1.0000 -1.0000 4811837 1593136081.10 151.4162 60.0006 32.0000 1.9447 1.9466 406.3023 406.7903 0.0754 -1.0000 -1.0000 4811907 1593136081.20 151.4162 60.0006 32.0000 1.9446 1.9465 406.0850 406.5726 0.0752 -1.0000 -1.0000 4811967 1593136081.30 151.4162 60.0006 32.0000 1.9450 1.9470 405.8895 406.3759 0.0752 -1.0000 -1.0000 4812307 1593136081.40 151.4162 60.0006 32.0000 1.9466 1.9485 406.1144 406.6023 0.0753 -1.0000 -1.0000 4812377 1593136081.50 151.4856 60.0006 32.0000 1.9420 1.9439 406.5076 406.9948 0.0751 -1.0000 -1.0000 4812437 1593136081.60 151.4856 60.0006 32.0000 1.9433 1.9452 406.5901 407.0772 0.0752 -1.0000 -1.0000 4812497 1593136081.70 151.4856 60.0006 32.0000 1.9447 1.9466 406.5036 406.9909 0.0753 -1.0000 -1.0000 4812577 1593136081.80 151.4856 60.0006 32.0000 1.9452 1.9471 406.4449 406.9329 0.0753 -1.0000 -1.0000 4812757 1593136081.90 151.4856 60.0006 32.0000 1.9464 1.9483 406.5099 406.9969 0.0752 -1.0000 -1.0000 4812827 1593136082.00 151.5464 60.0006 32.0000 1.9445 1.9464 406.2750 406.7618 0.0752 -1.0000 -1.0000 4812896 1593136082.10 151.5464 60.0006 32.0000 1.9446 1.9465 406.0755 406.5622 0.0752 -1.0000 -1.0000 4812957 1593136082.20 151.5464 60.0006 32.0000 1.9434 1.9453 406.3572 406.8442 0.0753 -1.0000 -1.0000 4813016 1593136082.30 151.5464 60.0006 32.0000 1.9444 1.9463 406.5231 407.0098 0.0750 -1.0000 -1.0000 4813276 1593136082.40 151.5464 60.0006 32.0000 1.9450 1.9469 406.4404 406.9284 0.0753 -1.0000 -1.0000 4813336 1593136082.50 151.5256 60.0006 32.0000 1.9441 1.9461 406.3251 406.8124 0.0752 -1.0000 -1.0000 4813396 1593136082.60 151.4549 60.0006 32.0000 1.9465 1.9484 406.2824 406.7703 0.0754 -1.0000 -1.0000 4813466 1593136082.70 151.4549 60.0006 32.0000 1.9454 1.9474 406.1426 406.6289 0.0751 -1.0000 -1.0000 4813536 1593136082.80 151.4549 60.0006 32.0000 1.9454 1.9473 406.1372 406.6234 0.0755 -1.0000 -1.0000 4813606 1593136082.90 151.4549 60.0006 32.0000 1.9434 1.9453 406.4739 406.9615 0.0753 -1.0000 -1.0000 4813786 1593136083.00 151.4549 60.0006 32.0000 1.9451 1.9470 406.4814 406.9693 0.0753 -1.0000 -1.0000 4813846 1593136083.10 151.3881 60.0006 32.0000 1.9438 1.9457 406.6736 407.1608 0.0752 -1.0000 -1.0000 4813926 1593136083.20 151.3881 60.0006 32.0000 1.9433 1.9452 406.5741 407.0620 0.0752 -1.0000 -1.0000 4813986 1593136083.30 151.3881 60.0006 32.0000 1.9462 1.9481 406.1871 406.6745 0.0753 -1.0000 -1.0000 4814046 1593136083.40 151.3881 60.0006 32.0000 1.9466 1.9486 406.1845 406.6710 0.0752 -1.0000 -1.0000 4814286 1593136083.50 151.3881 60.0006 32.0000 1.9453 1.9473 406.3951 406.8819 0.0751 -1.0000 -1.0000 4814346 1593136083.60 151.3881 60.0006 32.0000 1.9457 1.9476 406.5011 406.9883 0.0753 -1.0000 -1.0000 4814406 1593136083.70 151.4911 60.0006 32.0000 1.9457 1.9476 406.5423 407.0290 0.0751 -1.0000 -1.0000 4814486 1593136083.80 151.4981 60.0006 32.0000 1.9473 1.9492 406.2298 406.7167 0.0752 -1.0000 -1.0000 4814546 1593136083.90 151.4981 60.0006 32.0000 1.9467 1.9487 406.0821 406.5691 0.0752 -1.0000 -1.0000 4815275 1593136084.00 151.4981 60.0006 32.0000 1.9458 1.9477 406.3190 406.8058 0.0752 -1.0000 -1.0000 4815355 1593136084.10 151.4981 60.0006 32.0000 1.9435 1.9454 406.5551 407.0429 0.0752 -1.0000 -1.0000 4815415 1593136084.20 151.4981 60.0006 32.0000 1.9445 1.9465 406.5469 407.0342 0.0752 -1.0000 -1.0000 4815475 1593136084.30 151.4440 60.0006 32.0000 1.9439 1.9458 406.6782 407.1666 0.0753 -1.0000 -1.0000 4815605 1593136084.40 151.4176 60.0006 32.0000 1.9463 1.9482 406.2640 406.7510 0.0752 -1.0000 -1.0000 4815675 1593136084.50 151.4176 60.0006 32.0000 1.9460 1.9479 406.2085 406.6967 0.0753 -1.0000 -1.0000 4815735 1593136084.60 151.4176 60.0006 32.0000 1.9444 1.9463 405.9539 406.4406 0.0753 -1.0000 -1.0000 4815805 1593136084.70 151.4176 60.0006 32.0000 1.9439 1.9459 406.3858 406.8733 0.0752 -1.0000 -1.0000 4815865 1593136084.80 151.4300 60.0006 32.0000 1.9441 1.9460 406.4349 406.9226 0.0753 -1.0000 -1.0000 4815945 1593136084.90 151.5831 60.0003 32.0000 1.9454 1.9473 406.1630 406.6490 0.0751 -1.0000 -1.0000 4816005 1593136085.00 151.5831 60.0003 32.0000 1.9454 1.9473 406.1559 406.6427 0.0752 -1.0000 -1.0000 4816065 1593136085.10 151.5831 60.0003 32.0000 1.9447 1.9466 406.2687 406.7558 0.0752 -1.0000 -1.0000 4816135 1593136085.20 151.5831 60.0003 32.0000 1.9445 1.9464 406.4612 406.9492 0.0753 -1.0000 -1.0000 4816205 1593136085.30 151.5831 60.0003 32.0000 1.9439 1.9458 406.6177 407.1042 0.0750 -1.0000 -1.0000 4816265 1593136085.40 151.5569 60.0003 32.0000 1.9429 1.9448 406.4774 406.9652 0.0753 -1.0000 -1.0000 4816514 1593136085.50 151.5531 60.0003 32.0000 1.9452 1.9472 406.4072 406.8948 0.0753 -1.0000 -1.0000 4816584 1593136085.60 151.5531 60.0003 32.0000 1.9460 1.9479 406.2768 406.7649 0.0754 -1.0000 -1.0000 4816645 1593136085.70 151.5531 60.0003 32.0000 1.9467 1.9486 406.2640 406.7522 0.0753 -1.0000 -1.0000 4816714 1593136085.80 151.5531 60.0003 32.0000 1.9454 1.9474 406.4141 406.9010 0.0751 -1.0000 -1.0000 4816774 1593136085.90 151.5393 60.0003 32.0000 1.9432 1.9452 406.5032 406.9905 0.0753 -1.0000 -1.0000 4816844 1593136086.00 151.3917 60.0003 32.0000 1.9439 1.9458 406.5405 407.0297 0.0754 -1.0000 -1.0000 4816914 1593136086.10 151.3917 60.0003 32.0000 1.9451 1.9471 406.3455 406.8328 0.0752 -1.0000 -1.0000 4816974 1593136086.20 151.3917 60.0003 32.0000 1.9467 1.9486 406.1193 406.6055 0.0751 -1.0000 -1.0000 4817034 1593136086.30 151.3917 60.0003 32.0000 1.9478 1.9497 406.1215 406.6076 0.0751 -1.0000 -1.0000 4817114 1593136086.40 151.3917 60.0003 32.0000 1.9457 1.9476 406.3938 406.8798 0.0751 -1.0000 -1.0000 4817174 1593136086.50 151.6864 60.0003 32.0000 1.9454 1.9473 406.5279 407.0155 0.0752 -1.0000 -1.0000 4817234 1593136086.60 151.6864 60.0003 32.0000 1.9461 1.9481 406.7223 407.2096 0.0752 -1.0000 -1.0000 4817304 1593136086.70 151.6864 60.0003 32.0000 1.9466 1.9485 406.4468 406.9327 0.0750 -1.0000 -1.0000 4817374 1593136086.80 151.6864 60.0003 32.0000 1.9470 1.9489 406.2977 406.7847 0.0752 -1.0000 -1.0000 4817444 1593136086.90 151.6864 60.0003 32.0000 1.9445 1.9464 406.4939 406.9811 0.0752 -1.0000 -1.0000 4817504 1593136087.00 151.6864 60.0003 32.0000 1.9449 1.9468 406.4642 406.9518 0.0752 -1.0000 -1.0000 4818264 1593136087.10 151.3894 60.0003 32.0000 1.9441 1.9460 406.6010 407.0887 0.0753 -1.0000 -1.0000 4818334 1593136087.20 151.3894 60.0003 32.0000 1.9452 1.9472 406.3708 406.8578 0.0752 -1.0000 -1.0000 4818393 1593136087.30 151.3894 60.0003 32.0000 1.9441 1.9460 406.1716 406.6596 0.0754 -1.0000 -1.0000 4818463 1593136087.40 151.3894 60.0003 32.0000 1.9449 1.9468 406.2137 406.7022 0.0755 -1.0000 -1.0000 4818534 1593136087.50 151.3894 60.0003 32.0000 1.9452 1.9471 406.3305 406.8168 0.0751 -1.0000 -1.0000 4818593 1593136087.60 151.3962 60.0003 32.0000 1.9443 1.9462 406.5183 407.0066 0.0754 -1.0000 -1.0000 4818653 1593136087.70 151.4584 60.0003 32.0000 1.9439 1.9458 406.5312 407.0191 0.0753 -1.0000 -1.0000 4818733 1593136087.80 151.4584 60.0003 32.0000 1.9433 1.9452 406.6024 407.0909 0.0753 -1.0000 -1.0000 4818793 1593136087.90 151.4584 60.0003 32.0000 1.9451 1.9471 406.5925 407.0799 0.0752 -1.0000 -1.0000 4818863 1593136088.00 151.4584 60.0003 32.0000 1.9458 1.9477 406.1891 406.6763 0.0752 -1.0000 -1.0000 4819053 1593136088.10 151.4584 60.0003 32.0000 1.9443 1.9463 406.5373 407.0246 0.0751 -1.0000 -1.0000 4819113 1593136088.20 151.2962 60.0003 32.0000 1.9444 1.9463 406.8653 407.3531 0.0753 -1.0000 -1.0000 4819183 1593136088.30 151.2962 60.0003 32.0000 1.9468 1.9487 406.7025 407.1910 0.0753 -1.0000 -1.0000 4819253 1593136088.40 151.2962 60.0003 32.0000 1.9465 1.9484 406.3692 406.8572 0.0753 -1.0000 -1.0000 4819313 1593136088.50 151.2962 60.0003 32.0000 1.9451 1.9470 406.0445 406.5322 0.0754 -1.0000 -1.0000 4819503 1593136088.60 151.2962 60.0003 32.0000 1.9453 1.9473 406.0816 406.5682 0.0752 -1.0000 -1.0000 4819583 1593136088.70 151.2962 60.0003 32.0000 1.9456 1.9476 406.5696 407.0579 0.0753 -1.0000 -1.0000 4819643 1593136088.80 151.3051 60.0003 32.0000 1.9458 1.9477 406.6834 407.1715 0.0753 -1.0000 -1.0000 4819713 1593136088.90 151.4916 60.0003 32.0000 1.9459 1.9478 406.6626 407.1509 0.0753 -1.0000 -1.0000 4819783 1593136089.00 151.4916 60.0003 32.0000 1.9470 1.9490 406.5853 407.0737 0.0754 -1.0000 -1.0000 4820023 1593136089.10 151.4916 60.0003 32.0000 1.9431 1.9450 406.4598 406.9471 0.0752 -1.0000 -1.0000 4820103 1593136089.20 151.4916 60.0003 32.0000 1.9432 1.9451 406.4009 406.8888 0.0752 -1.0000 -1.0000 4820163 1593136089.30 151.4916 60.0003 32.0000 1.9430 1.9450 406.5525 407.0391 0.0751 -1.0000 -1.0000 4820223 1593136089.40 151.6775 60.0003 32.0000 1.9440 1.9459 406.5161 407.0035 0.0753 -1.0000 -1.0000 4820293 1593136089.50 151.6799 60.0003 32.0000 1.9443 1.9462 406.5884 407.0767 0.0753 -1.0000 -1.0000 4820582 1593136089.60 151.6799 60.0003 32.0000 1.9445 1.9464 406.3764 406.8625 0.0750 -1.0000 -1.0000 4820652 1593136089.70 151.6799 60.0003 32.0000 1.9461 1.9480 406.4306 406.9185 0.0754 -1.0000 -1.0000 4820722 1593136089.80 151.6799 60.0003 32.0000 1.9476 1.9496 406.2512 406.7396 0.0754 -1.0000 -1.0000 4820782 1593136089.90 151.6799 60.0003 32.0000 1.9461 1.9480 406.0909 406.5774 0.0752 -1.0000 -1.0000 4820852 1593136090.00 151.7093 59.9991 32.0000 1.9462 1.9481 406.4917 406.9793 0.0753 -1.0000 -1.0000 4820922 1593136090.10 151.7093 59.9991 32.0000 1.9451 1.9471 406.5630 407.0508 0.0752 -1.0000 -1.0000 4820982 1593136090.20 151.7093 59.9991 32.0000 1.9461 1.9480 406.5845 407.0713 0.0752 -1.0000 -1.0000 4821042 1593136090.30 151.7093 59.9991 32.0000 1.9455 1.9475 406.4187 406.9059 0.0751 -1.0000 -1.0000 4821112 1593136090.40 151.7093 59.9991 32.0000 1.9468 1.9487 406.3662 406.8539 0.0753 -1.0000 -1.0000 4821182 1593136090.50 151.6615 59.9991 32.0000 1.9443 1.9463 406.0845 406.5719 0.0752 -1.0000 -1.0000 4821242 1593136090.60 151.4545 59.9991 32.0000 1.9449 1.9468 406.3215 406.8081 0.0751 -1.0000 -1.0000 4821742 1593136090.70 151.4545 59.9991 32.0000 1.9440 1.9459 406.5079 406.9949 0.0751 -1.0000 -1.0000 4821802 1593136090.80 151.4545 59.9991 32.0000 1.9454 1.9473 406.7142 407.2008 0.0752 -1.0000 -1.0000 4821882 1593136090.90 151.4545 59.9991 32.0000 1.9455 1.9474 406.6248 407.1129 0.0753 -1.0000 -1.0000 4821942 1593136091.00 151.4545 59.9991 32.0000 1.9462 1.9481 406.3558 406.8438 0.0753 -1.0000 -1.0000 4822002 1593136091.10 151.3517 59.9991 32.0000 1.9459 1.9478 406.3096 406.7974 0.0753 -1.0000 -1.0000 4822082 1593136091.20 151.3332 59.9991 32.0000 1.9463 1.9482 406.3156 406.8039 0.0753 -1.0000 -1.0000 4822142 1593136091.30 151.3332 59.9991 32.0000 1.9449 1.9468 406.4078 406.8951 0.0752 -1.0000 -1.0000 4822202 1593136091.40 151.3332 59.9991 32.0000 1.9444 1.9463 406.5718 407.0591 0.0752 -1.0000 -1.0000 4822281 1593136091.50 151.3332 59.9991 32.0000 1.9442 1.9462 406.6578 407.1442 0.0752 -1.0000 -1.0000 4822342 1593136091.60 151.3332 59.9991 32.0000 1.9431 1.9450 406.7033 407.1911 0.0752 -1.0000 -1.0000 4822512 1593136091.70 151.3332 59.9991 32.0000 1.9461 1.9481 406.5761 407.0641 0.0753 -1.0000 -1.0000 4822592 1593136091.80 151.3332 59.9991 32.0000 1.9470 1.9489 406.3825 406.8700 0.0752 -1.0000 -1.0000 4822652 1593136091.90 151.3332 59.9991 32.0000 1.9452 1.9471 406.2654 406.7530 0.0753 -1.0000 -1.0000 4822722 1593136092.00 151.3332 59.9991 32.0000 1.9448 1.9467 406.1762 406.6641 0.0753 -1.0000 -1.0000 4822791 1593136092.10 151.3195 59.9991 32.0000 1.9448 1.9467 406.4219 406.9089 0.0751 -1.0000 -1.0000 4823021 1593136092.20 151.3195 59.9991 32.0000 1.9445 1.9464 406.5131 407.0008 0.0753 -1.0000 -1.0000 4823081 1593136092.30 151.5553 59.9991 32.0000 1.9458 1.9477 406.5866 407.0744 0.0752 -1.0000 -1.0000 4823151 1593136092.40 151.5553 59.9991 32.0000 1.9474 1.9493 406.4262 406.9134 0.0753 -1.0000 -1.0000 4823221 1593136092.50 151.5553 59.9991 32.0000 1.9469 1.9488 406.4133 406.9004 0.0752 -1.0000 -1.0000 4823281 1593136092.60 151.5553 59.9991 32.0000 1.9463 1.9482 406.2129 406.7002 0.0753 -1.0000 -1.0000 4823771 1593136092.70 151.5553 59.9991 32.0000 1.9447 1.9467 406.4160 406.9037 0.0752 -1.0000 -1.0000 4823831 1593136092.80 151.5349 59.9991 32.0000 1.9452 1.9471 406.7044 407.1919 0.0752 -1.0000 -1.0000 4823911 1593136092.90 151.4898 59.9991 32.0000 1.9461 1.9480 406.7313 407.2190 0.0752 -1.0000 -1.0000 4823971 1593136093.00 151.4898 59.9991 32.0000 1.9443 1.9462 406.5781 407.0671 0.0754 -1.0000 -1.0000 4824041 1593136093.10 151.4898 59.9991 32.0000 1.9470 1.9489 406.1525 406.6397 0.0752 -1.0000 -1.0000 4824111 1593136093.20 151.4898 59.9991 32.0000 1.9454 1.9473 406.0153 406.5023 0.0752 -1.0000 -1.0000 4824281 1593136093.30 151.4898 59.9991 32.0000 1.9459 1.9478 406.0902 406.5771 0.0752 -1.0000 -1.0000 4824351 1593136093.40 151.4898 59.9991 32.0000 1.9453 1.9472 406.5171 407.0044 0.0751 -1.0000 -1.0000 4824421 1593136093.50 151.4898 59.9991 32.0000 1.9453 1.9472 406.7105 407.1985 0.0753 -1.0000 -1.0000 4824491 1593136093.60 151.4898 59.9991 32.0000 1.9458 1.9478 406.6931 407.1803 0.0751 -1.0000 -1.0000 4824551 1593136093.70 151.4898 59.9991 32.0000 1.9466 1.9485 406.2403 406.7278 0.0754 -1.0000 -1.0000 4824621 1593136093.80 151.4898 59.9991 32.0000 1.9445 1.9464 406.1832 406.6702 0.0752 -1.0000 -1.0000 4824680 1593136093.90 151.4898 59.9991 32.0000 1.9435 1.9454 406.3547 406.8415 0.0752 -1.0000 -1.0000 4824751 1593136094.00 151.4128 59.9991 32.0000 1.9434 1.9453 406.6266 407.1129 0.0750 -1.0000 -1.0000 4824820 1593136094.10 151.6711 59.9991 32.0000 1.9453 1.9472 406.6332 407.1198 0.0751 -1.0000 -1.0000 4824900 1593136094.20 151.6711 59.9991 32.0000 1.9462 1.9482 406.3472 406.8350 0.0754 -1.0000 -1.0000 4825230 1593136094.30 151.6711 59.9991 32.0000 1.9461 1.9480 406.1603 406.6487 0.0753 -1.0000 -1.0000 4825300 1593136094.40 151.6711 59.9991 32.0000 1.9461 1.9480 406.1088 406.5954 0.0752 -1.0000 -1.0000 4825370 1593136094.50 151.6698 59.9991 32.0000 1.9445 1.9464 406.4570 406.9436 0.0750 -1.0000 -1.0000 4825430 1593136094.60 151.6071 59.9991 32.0000 1.9437 1.9456 406.6184 407.1056 0.0751 -1.0000 -1.0000 4825500 1593136094.70 151.6071 59.9991 32.0000 1.9439 1.9458 406.6403 407.1278 0.0753 -1.0000 -1.0000 4826050 1593136094.80 151.6071 59.9991 32.0000 1.9460 1.9480 406.5593 407.0466 0.0751 -1.0000 -1.0000 4826120 1593136094.90 151.6071 59.9991 32.0000 1.9475 1.9495 406.3648 406.8512 0.0751 -1.0000 -1.0000 4826180 1593136095.00 151.6071 59.9991 32.0000 1.9461 1.9480 406.1275 406.6145 0.0753 -1.0000 -1.0000 4826250 1593136095.10 151.6071 59.9991 32.0000 1.9447 1.9466 406.0777 406.5645 0.0752 -1.0000 -1.0000 4826320 1593136095.20 151.3604 59.9978 32.0000 1.9426 1.9445 406.4292 406.9162 0.0752 -1.0000 -1.0000 4826380 1593136095.30 151.3604 59.9978 32.0000 1.9440 1.9459 406.4179 406.9051 0.0752 -1.0000 -1.0000 4826450 1593136095.40 151.3604 59.9978 32.0000 1.9481 1.9501 406.4828 406.9699 0.0753 -1.0000 -1.0000 4826520 1593136095.50 151.3604 59.9978 32.0000 1.9477 1.9497 406.2197 406.7076 0.0753 -1.0000 -1.0000 4826580 1593136095.60 151.3604 59.9978 32.0000 1.9450 1.9470 406.4552 406.9420 0.0751 -1.0000 -1.0000 4826650 1593136095.70 151.3604 59.9978 32.0000 1.9435 1.9454 406.6845 407.1724 0.0752 -1.0000 -1.0000 4826719 1593136095.80 151.3604 59.9978 32.0000 1.9457 1.9476 406.7081 407.1959 0.0753 -1.0000 -1.0000 4826779 1593136095.90 151.3604 59.9978 32.0000 1.9459 1.9478 406.4853 406.9732 0.0753 -1.0000 -1.0000 4826850 1593136096.00 151.3604 59.9978 32.0000 1.9455 1.9475 406.0761 406.5630 0.0751 -1.0000 -1.0000 4826919 1593136096.10 151.3604 59.9978 32.0000 1.9445 1.9464 406.1623 406.6490 0.0752 -1.0000 -1.0000 4826979 1593136096.20 151.3604 59.9978 32.0000 1.9458 1.9478 406.3941 406.8812 0.0752 -1.0000 -1.0000 4827039 1593136096.30 151.5880 59.9978 32.0000 1.9446 1.9465 406.5779 407.0656 0.0753 -1.0000 -1.0000 4827119 1593136096.40 151.6082 59.9978 32.0000 1.9436 1.9455 406.5872 407.0744 0.0752 -1.0000 -1.0000 4827179 1593136096.50 151.6082 59.9978 32.0000 1.9452 1.9471 406.7212 407.2089 0.0752 -1.0000 -1.0000 4827239 1593136096.60 151.6082 59.9978 32.0000 1.9448 1.9467 406.5352 407.0234 0.0753 -1.0000 -1.0000 4827309 1593136096.70 151.6082 59.9978 32.0000 1.9461 1.9480 406.1910 406.6774 0.0752 -1.0000 -1.0000 4828099 1593136096.80 151.5940 59.9978 32.0000 1.9467 1.9486 406.3204 406.8073 0.0751 -1.0000 -1.0000 4828169 1593136096.90 151.5230 59.9978 32.0000 1.9442 1.9461 406.4252 406.9120 0.0752 -1.0000 -1.0000 4828229 1593136097.00 151.5230 59.9978 32.0000 1.9444 1.9463 406.5280 407.0156 0.0753 -1.0000 -1.0000 4828289 1593136097.10 151.5230 59.9978 32.0000 1.9434 1.9453 406.6535 407.1399 0.0749 -1.0000 -1.0000 4828369 1593136097.20 151.5230 59.9978 32.0000 1.9439 1.9458 406.6272 407.1143 0.0752 -1.0000 -1.0000 4828428 1593136097.30 151.5230 59.9978 32.0000 1.9456 1.9475 406.5485 407.0363 0.0753 -1.0000 -1.0000 4828488 1593136097.40 151.5230 59.9978 32.0000 1.9450 1.9469 406.2549 406.7419 0.0752 -1.0000 -1.0000 4828569 1593136097.50 151.5230 59.9978 32.0000 1.9436 1.9456 406.0533 406.5401 0.0752 -1.0000 -1.0000 4828628 1593136097.60 151.5230 59.9978 32.0000 1.9440 1.9459 406.3164 406.8036 0.0752 -1.0000 -1.0000 4828688 1593136097.70 151.5230 59.9978 32.0000 1.9443 1.9462 406.3972 406.8849 0.0753 -1.0000 -1.0000 4828758 1593136097.80 151.5230 59.9978 32.0000 1.9445 1.9465 406.7110 407.1989 0.0752 -1.0000 -1.0000 4828828 1593136097.90 151.5230 59.9978 32.0000 1.9447 1.9466 406.4393 406.9270 0.0753 -1.0000 -1.0000 4828888 1593136098.00 151.5230 59.9978 32.0000 1.9460 1.9479 406.4059 406.8928 0.0752 -1.0000 -1.0000 4828958 1593136098.10 151.5591 59.9978 32.0000 1.9458 1.9477 406.1832 406.6703 0.0752 -1.0000 -1.0000 4829018 1593136098.20 151.5591 59.9978 32.0000 1.9456 1.9475 406.2284 406.7162 0.0754 -1.0000 -1.0000 4829088 1593136098.30 151.3896 59.9978 32.0000 1.9453 1.9472 406.4010 406.8877 0.0751 -1.0000 -1.0000 4829838 1593136098.40 151.4641 59.9978 32.0000 1.9464 1.9484 406.5710 407.0587 0.0754 -1.0000 -1.0000 4829898 1593136098.50 151.4641 59.9978 32.0000 1.9442 1.9461 406.8142 407.3014 0.0751 -1.0000 -1.0000 4829958 1593136098.60 151.4641 59.9978 32.0000 1.9440 1.9460 406.6904 407.1778 0.0753 -1.0000 -1.0000 4830028 1593136098.70 151.4641 59.9978 32.0000 1.9443 1.9462 406.5561 407.0440 0.0753 -1.0000 -1.0000 4830098 1593136098.80 151.4641 59.9978 32.0000 1.9439 1.9459 406.4111 406.8987 0.0753 -1.0000 -1.0000 4830168 1593136098.90 151.4641 59.9978 32.0000 1.9471 1.9490 406.2242 406.7113 0.0752 -1.0000 -1.0000 4830278 1593136099.00 151.4641 59.9978 32.0000 1.9460 1.9479 406.5375 407.0264 0.0754 -1.0000 -1.0000 4830348 1593136099.10 151.4641 59.9978 32.0000 1.9450 1.9470 406.6576 407.1445 0.0751 -1.0000 -1.0000 4830418 1593136099.20 151.5011 59.9978 32.0000 1.9446 1.9465 406.6810 407.1685 0.0752 -1.0000 -1.0000 4830478 1593136099.30 151.5011 59.9978 32.0000 1.9446 1.9465 406.6604 407.1472 0.0751 -1.0000 -1.0000 4830538 1593136099.40 151.5011 59.9978 32.0000 1.9450 1.9469 406.4731 406.9599 0.0751 -1.0000 -1.0000 4830617 1593136099.50 151.5011 59.9978 32.0000 1.9480 1.9499 406.2995 406.7864 0.0752 -1.0000 -1.0000 4830677 1593136099.60 151.5011 59.9978 32.0000 1.9473 1.9492 406.3589 406.8474 0.0754 -1.0000 -1.0000 4830738 1593136099.70 151.5011 59.9978 32.0000 1.9464 1.9483 406.3621 406.8497 0.0752 -1.0000 -1.0000 4830807 1593136099.80 151.5465 59.9981 32.0000 1.9463 1.9483 406.5453 407.0337 0.0753 -1.0000 -1.0000 4830877 1593136099.90 151.5479 59.9982 32.0000 1.9439 1.9458 406.5458 407.0326 0.0751 -1.0000 -1.0000 4830937 1593136100.00 151.5479 59.9982 32.0000 1.9456 1.9475 406.4733 406.9605 0.0752 -1.0000 -1.0000 4831007 1593136100.10 151.5197 59.9982 32.0000 1.9469 1.9488 406.2523 406.7390 0.0752 -1.0000 -1.0000 4831067 1593136100.20 151.5624 59.9982 32.0000 1.9455 1.9474 406.2767 406.7640 0.0753 -1.0000 -1.0000 4831137 1593136100.30 151.5624 59.9982 32.0000 1.9445 1.9464 406.3942 406.8816 0.0752 -1.0000 -1.0000 4831837 1593136100.40 151.5624 59.9982 32.0000 1.9453 1.9472 406.5159 407.0036 0.0752 -1.0000 -1.0000 4831897 1593136100.50 151.5624 59.9982 32.0000 1.9435 1.9454 406.6319 407.1194 0.0752 -1.0000 -1.0000 4831957 1593136100.60 151.5624 59.9982 32.0000 1.9440 1.9459 406.6016 407.0898 0.0754 -1.0000 -1.0000 4832037 1593136100.70 151.5624 59.9982 32.0000 1.9469 1.9488 406.3570 406.8451 0.0753 -1.0000 -1.0000 4832097 1593136100.80 151.5624 59.9982 32.0000 1.9459 1.9478 406.1198 406.6068 0.0753 -1.0000 -1.0000 4832167 1593136100.90 151.5624 59.9982 32.0000 1.9446 1.9465 406.1644 406.6508 0.0751 -1.0000 -1.0000 4832227 1593136101.00 151.5529 59.9982 32.0000 1.9450 1.9469 406.2455 406.7319 0.0751 -1.0000 -1.0000 4832297 1593136101.10 151.5529 59.9982 32.0000 1.9439 1.9458 406.5746 407.0615 0.0752 -1.0000 -1.0000 4832367 1593136101.20 151.5529 59.9982 32.0000 1.9446 1.9465 406.6701 407.1573 0.0752 -1.0000 -1.0000 4832427 1593136101.30 151.5529 59.9982 32.0000 1.9451 1.9470 406.5863 407.0740 0.0753 -1.0000 -1.0000 4832487 1593136101.40 151.5529 59.9982 32.0000 1.9451 1.9471 406.2016 406.6891 0.0753 -1.0000 -1.0000 4832887 1593136101.50 151.5529 59.9982 32.0000 1.9461 1.9480 406.1386 406.6259 0.0754 -1.0000 -1.0000 4832956 1593136101.60 151.4852 59.9982 32.0000 1.9443 1.9462 406.1938 406.6813 0.0752 -1.0000 -1.0000 4833016 1593136101.70 151.4852 59.9982 32.0000 1.9443 1.9462 406.4202 406.9073 0.0752 -1.0000 -1.0000 4833086 1593136101.80 151.4852 59.9982 32.0000 1.9446 1.9466 406.6050 407.0920 0.0752 -1.0000 -1.0000 4833147 1593136101.90 151.4852 59.9982 32.0000 1.9442 1.9461 406.6488 407.1371 0.0753 -1.0000 -1.0000 4833216 1593136102.00 151.4852 59.9982 32.0000 1.9448 1.9467 406.5643 407.0516 0.0752 -1.0000 -1.0000 4833286 1593136102.10 151.4852 59.9982 32.0000 1.9449 1.9469 406.4006 406.8877 0.0752 -1.0000 -1.0000 4833346 1593136102.20 151.4852 59.9982 32.0000 1.9438 1.9457 406.4036 406.8904 0.0751 -1.0000 -1.0000 4833416 1593136102.30 151.4852 59.9982 32.0000 1.9430 1.9449 406.6593 407.1458 0.0751 -1.0000 -1.0000 4833486 1593136102.40 151.4852 59.9982 32.0000 1.9437 1.9456 406.5336 407.0208 0.0752 -1.0000 -1.0000 4833546 1593136102.50 151.4852 59.9982 32.0000 1.9461 1.9481 406.4711 406.9580 0.0751 -1.0000 -1.0000 4833616 1593136102.60 151.4852 59.9982 32.0000 1.9473 1.9492 406.1899 406.6771 0.0752 -1.0000 -1.0000 4833686 1593136102.70 151.4852 59.9982 32.0000 1.9458 1.9477 406.2158 406.7023 0.0752 -1.0000 -1.0000 4833746 1593136102.80 151.4377 59.9982 32.0000 1.9441 1.9460 406.3526 406.8397 0.0752 -1.0000 -1.0000 4833816 1593136102.90 151.4377 59.9982 32.0000 1.9445 1.9464 406.7456 407.2337 0.0753 -1.0000 -1.0000 4833886 1593136103.00 151.4377 59.9982 32.0000 1.9451 1.9470 406.5600 407.0479 0.0752 -1.0000 -1.0000 4833946 1593136103.10 151.4377 59.9982 32.0000 1.9450 1.9469 406.4440 406.9305 0.0751 -1.0000 -1.0000 4834016 1593136103.20 151.4377 59.9982 32.0000 1.9465 1.9484 406.3172 406.8038 0.0751 -1.0000 -1.0000 4834076 1593136103.30 151.4377 59.9982 32.0000 1.9447 1.9467 406.5341 407.0209 0.0751 -1.0000 -1.0000 4834146 1593136103.40 151.4377 59.9982 32.0000 1.9436 1.9456 406.5740 407.0616 0.0752 -1.0000 -1.0000 4834526 1593136103.50 151.4377 59.9982 32.0000 1.9449 1.9468 406.7109 407.1980 0.0752 -1.0000 -1.0000 4834596 1593136103.60 151.4377 59.9982 32.0000 1.9459 1.9478 406.4952 406.9830 0.0753 -1.0000 -1.0000 4834666 1593136103.70 151.4377 59.9982 32.0000 1.9465 1.9484 406.4021 406.8876 0.0750 -1.0000 -1.0000 4834736 1593136103.80 151.4377 59.9982 32.0000 1.9449 1.9468 406.1412 406.6276 0.0751 -1.0000 -1.0000 4834795 1593136103.90 151.4377 59.9982 32.0000 1.9442 1.9461 406.2396 406.7247 0.0749 -1.0000 -1.0000 4835026 1593136104.00 151.5743 59.9982 32.0000 1.9446 1.9465 406.6139 407.1012 0.0753 -1.0000 -1.0000 4835115 1593136104.10 151.5743 59.9982 32.0000 1.9452 1.9471 406.5845 407.0728 0.0753 -1.0000 -1.0000 4835175 1593136104.20 151.5743 59.9982 32.0000 1.9460 1.9479 406.3960 406.8823 0.0751 -1.0000 -1.0000 4835235 1593136104.30 151.5743 59.9982 32.0000 1.9477 1.9496 406.2632 406.7505 0.0753 -1.0000 -1.0000 4835315 1593136104.40 151.5743 59.9982 32.0000 1.9448 1.9468 406.5608 407.0483 0.0752 -1.0000 -1.0000 4835495 1593136104.50 151.5743 59.9982 32.0000 1.9445 1.9464 406.6591 407.1464 0.0752 -1.0000 -1.0000 4835555 1593136104.60 151.5179 59.9979 32.0000 1.9445 1.9464 406.5794 407.0673 0.0752 -1.0000 -1.0000 4835625 1593136104.70 151.5070 59.9979 32.0000 1.9467 1.9486 406.3804 406.8688 0.0755 -1.0000 -1.0000 4835705 1593136104.80 151.5070 59.9979 32.0000 1.9460 1.9479 406.0622 406.5489 0.0752 -1.0000 -1.0000 4835795 1593136104.90 151.5070 59.9979 32.0000 1.9457 1.9477 406.1523 406.6399 0.0754 -1.0000 -1.0000 4835855 1593136105.00 151.5070 59.9979 32.0000 1.9465 1.9484 406.4430 406.9305 0.0752 -1.0000 -1.0000 4835915 1593136105.10 151.5070 59.9979 32.0000 1.9451 1.9471 406.7410 407.2289 0.0752 -1.0000 -1.0000 4835985 1593136105.20 151.5111 59.9979 32.0000 1.9449 1.9468 406.7557 407.2429 0.0751 -1.0000 -1.0000 4836055 1593136105.30 151.5111 59.9979 32.0000 1.9446 1.9465 406.5800 407.0676 0.0752 -1.0000 -1.0000 4836115 1593136105.40 151.5111 59.9979 32.0000 1.9451 1.9470 406.4465 406.9342 0.0753 -1.0000 -1.0000 4836195 1593136105.50 151.5111 59.9979 32.0000 1.9457 1.9476 406.4295 406.9164 0.0750 -1.0000 -1.0000 4836325 1593136105.60 151.5111 59.9979 32.0000 1.9441 1.9460 406.6022 407.0905 0.0753 -1.0000 -1.0000 4836385 1593136105.70 151.5629 59.9979 32.0000 1.9441 1.9460 406.6936 407.1814 0.0753 -1.0000 -1.0000 4836455 1593136105.80 151.5823 59.9979 32.0000 1.9453 1.9472 406.8305 407.3185 0.0752 -1.0000 -1.0000 4836525 1593136105.90 151.5823 59.9979 32.0000 1.9458 1.9477 406.2874 406.7742 0.0751 -1.0000 -1.0000 4836585 1593136106.00 151.5823 59.9979 32.0000 1.9468 1.9487 406.1047 406.5920 0.0754 -1.0000 -1.0000 4837344 1593136106.10 151.5823 59.9979 32.0000 1.9457 1.9476 406.2164 406.7026 0.0751 -1.0000 -1.0000 4837414 1593136106.20 151.5823 59.9979 32.0000 1.9440 1.9459 406.5804 407.0675 0.0751 -1.0000 -1.0000 4837474 1593136106.30 151.3966 59.9979 32.0000 1.9433 1.9452 406.7165 407.2047 0.0754 -1.0000 -1.0000 4837544 1593136106.40 151.3966 59.9979 32.0000 1.9438 1.9457 406.6899 407.1779 0.0753 -1.0000 -1.0000 4837614 1593136106.50 151.3966 59.9979 32.0000 1.9443 1.9462 406.3991 406.8867 0.0752 -1.0000 -1.0000 4837734 1593136106.60 151.3966 59.9979 32.0000 1.9440 1.9459 406.4198 406.9064 0.0751 -1.0000 -1.0000 4837804 1593136106.70 151.3966 59.9979 32.0000 1.9443 1.9462 406.8488 407.3378 0.0754 -1.0000 -1.0000 4837874 1593136106.80 151.3966 59.9979 32.0000 1.9451 1.9470 406.7236 407.2115 0.0752 -1.0000 -1.0000 4837944 1593136106.90 151.4775 59.9979 32.0000 1.9463 1.9482 406.5649 407.0518 0.0751 -1.0000 -1.0000 4838014 1593136107.00 151.4775 59.9979 32.0000 1.9450 1.9469 406.4310 406.9181 0.0752 -1.0000 -1.0000 4838074 1593136107.10 151.4775 59.9979 32.0000 1.9455 1.9474 406.2295 406.7166 0.0752 -1.0000 -1.0000 4838144 1593136107.20 151.4775 59.9979 32.0000 1.9457 1.9477 406.3460 406.8321 0.0750 -1.0000 -1.0000 4838204 1593136107.30 151.4775 59.9979 32.0000 1.9445 1.9464 406.5403 407.0271 0.0752 -1.0000 -1.0000 4838274 1593136107.40 151.4808 59.9979 32.0000 1.9445 1.9464 406.4911 406.9779 0.0752 -1.0000 -1.0000 4838344 1593136107.50 151.4808 59.9979 32.0000 1.9424 1.9443 406.6929 407.1812 0.0752 -1.0000 -1.0000 4838783 1593136107.60 151.4808 59.9979 32.0000 1.9443 1.9462 406.5033 406.9904 0.0752 -1.0000 -1.0000 4838844 1593136107.70 151.4808 59.9979 32.0000 1.9464 1.9484 406.4566 406.9448 0.0754 -1.0000 -1.0000 4838913 1593136107.80 151.4808 59.9979 32.0000 1.9456 1.9476 406.1694 406.6568 0.0752 -1.0000 -1.0000 4838973 1593136107.90 151.4808 59.9979 32.0000 1.9442 1.9461 406.0915 406.5775 0.0751 -1.0000 -1.0000 4839043 1593136108.00 151.4808 59.9979 32.0000 1.9434 1.9453 406.2412 406.7278 0.0751 -1.0000 -1.0000 4839283 1593136108.10 151.4808 59.9979 32.0000 1.9437 1.9456 406.4964 406.9837 0.0753 -1.0000 -1.0000 4839343 1593136108.20 151.4808 59.9979 32.0000 1.9443 1.9462 406.7232 407.2106 0.0752 -1.0000 -1.0000 4839413 1593136108.30 151.4808 59.9979 32.0000 1.9465 1.9484 406.5070 406.9948 0.0752 -1.0000 -1.0000 4839483 1593136108.40 151.4808 59.9979 32.0000 1.9477 1.9496 406.3962 406.8837 0.0753 -1.0000 -1.0000 4839543 1593136108.50 151.5361 59.9979 32.0000 1.9469 1.9488 406.2061 406.6928 0.0752 -1.0000 -1.0000 4839603 1593136108.60 151.5477 59.9979 32.0000 1.9461 1.9481 406.2440 406.7311 0.0752 -1.0000 -1.0000 4839683 1593136108.70 151.5477 59.9979 32.0000 1.9446 1.9465 406.5743 407.0620 0.0752 -1.0000 -1.0000 4839743 1593136108.80 151.5477 59.9979 32.0000 1.9429 1.9449 406.5733 407.0611 0.0752 -1.0000 -1.0000 4839813 1593136108.90 151.5477 59.9979 32.0000 1.9437 1.9456 406.5219 407.0079 0.0750 -1.0000 -1.0000 4839873 1593136109.00 151.5477 59.9979 32.0000 1.9440 1.9460 406.4127 406.8998 0.0752 -1.0000 -1.0000 4839943 1593136109.10 151.7260 59.9979 32.0000 1.9440 1.9460 406.1901 406.6767 0.0751 -1.0000 -1.0000 4840293 1593136109.20 151.7260 59.9979 32.0000 1.9458 1.9478 406.2593 406.7466 0.0753 -1.0000 -1.0000 4840353 1593136109.30 151.7260 59.9979 32.0000 1.9457 1.9476 406.5181 407.0054 0.0752 -1.0000 -1.0000 4840423 1593136109.40 151.7260 59.9979 32.0000 1.9466 1.9485 406.6166 407.1038 0.0751 -1.0000 -1.0000 4840493 1593136109.50 151.7260 59.9979 32.0000 1.9451 1.9470 406.7833 407.2720 0.0755 -1.0000 -1.0000 4840553 1593136109.60 151.7260 59.9979 32.0000 1.9464 1.9483 406.8271 407.3162 0.0753 -1.0000 -1.0000 4840782 1593136109.70 151.5546 59.9984 32.0000 1.9466 1.9485 406.6111 407.0988 0.0753 -1.0000 -1.0000 4840852 1593136109.80 151.4560 59.9986 32.0000 1.9468 1.9487 406.5332 407.0215 0.0753 -1.0000 -1.0000 4840912 1593136109.90 151.4560 59.9986 32.0000 1.9457 1.9476 406.6575 407.1445 0.0752 -1.0000 -1.0000 4840982 1593136110.00 151.4560 59.9986 32.0000 1.9446 1.9466 406.6497 407.1372 0.0752 -1.0000 -1.0000 4841052 1593136110.10 151.4560 59.9986 32.0000 1.9424 1.9443 406.5775 407.0652 0.0752 -1.0000 -1.0000 4841282 1593136110.20 151.4560 59.9986 32.0000 1.9432 1.9451 406.4914 406.9779 0.0750 -1.0000 -1.0000 4841352 1593136110.30 151.4560 59.9986 32.0000 1.9443 1.9462 406.3517 406.8395 0.0753 -1.0000 -1.0000 4841422 1593136110.40 151.4560 59.9986 32.0000 1.9470 1.9489 406.3131 406.8011 0.0753 -1.0000 -1.0000 4841482 1593136110.50 151.4472 59.9986 32.0000 1.9472 1.9491 406.2749 406.7620 0.0752 -1.0000 -1.0000 4841542 1593136110.60 151.4472 59.9986 32.0000 1.9471 1.9490 406.4650 406.9520 0.0752 -1.0000 -1.0000 4841832 1593136110.70 151.4472 59.9986 32.0000 1.9448 1.9467 406.4510 406.9383 0.0753 -1.0000 -1.0000 4841902 1593136110.80 151.4472 59.9986 32.0000 1.9444 1.9463 406.4766 406.9634 0.0751 -1.0000 -1.0000 4841972 1593136110.90 151.4472 59.9986 32.0000 1.9442 1.9461 406.5360 407.0231 0.0751 -1.0000 -1.0000 4842032 1593136111.00 151.5040 59.9986 32.0000 1.9458 1.9477 406.2950 406.7822 0.0753 -1.0000 -1.0000 4842092 1593136111.10 151.5547 59.9986 32.0000 1.9449 1.9468 406.2065 406.6943 0.0753 -1.0000 -1.0000 4842282 1593136111.20 151.5547 59.9986 32.0000 1.9452 1.9471 406.1320 406.6187 0.0752 -1.0000 -1.0000 4842342 1593136111.30 151.5547 59.9986 32.0000 1.9446 1.9465 406.4131 406.8991 0.0749 -1.0000 -1.0000 4842412 1593136111.40 151.5547 59.9986 32.0000 1.9444 1.9463 406.5161 407.0029 0.0752 -1.0000 -1.0000 4842482 1593136111.50 151.5547 59.9986 32.0000 1.9435 1.9455 406.5767 407.0640 0.0751 -1.0000 -1.0000 4842542 1593136111.60 151.7161 59.9986 32.0000 1.9444 1.9463 406.4720 406.9589 0.0752 -1.0000 -1.0000 4842601 1593136111.70 151.7161 59.9986 32.0000 1.9460 1.9479 406.4386 406.9256 0.0752 -1.0000 -1.0000 4842681 1593136111.80 151.7161 59.9986 32.0000 1.9453 1.9472 406.4956 406.9826 0.0751 -1.0000 -1.0000 4842742 1593136111.90 151.7161 59.9986 32.0000 1.9459 1.9479 406.4997 406.9861 0.0751 -1.0000 -1.0000 4842801 1593136112.00 151.7161 59.9986 32.0000 1.9448 1.9468 406.4265 406.9133 0.0751 -1.0000 -1.0000 4842881 1593136112.10 151.7161 59.9986 32.0000 1.9438 1.9457 406.6094 407.0957 0.0750 -1.0000 -1.0000 4843061 1593136112.20 151.6721 59.9986 32.0000 1.9435 1.9454 406.6933 407.1811 0.0753 -1.0000 -1.0000 4843121 1593136112.30 151.3350 59.9986 32.0000 1.9448 1.9467 406.6619 407.1498 0.0752 -1.0000 -1.0000 4843201 1593136112.40 151.3350 59.9986 32.0000 1.9464 1.9483 406.4104 406.8970 0.0751 -1.0000 -1.0000 4843261 1593136112.50 151.3350 59.9986 32.0000 1.9456 1.9475 406.4374 406.9242 0.0751 -1.0000 -1.0000 4843321 1593136112.60 151.3350 59.9986 32.0000 1.9438 1.9457 406.0273 406.5145 0.0753 -1.0000 -1.0000 4843401 1593136112.70 151.3350 59.9986 32.0000 1.9457 1.9477 406.3174 406.8033 0.0751 -1.0000 -1.0000 4843571 1593136112.80 151.3767 59.9986 32.0000 1.9458 1.9477 406.5842 407.0715 0.0752 -1.0000 -1.0000 4843651 1593136112.90 151.4131 59.9986 32.0000 1.9443 1.9463 406.5317 407.0193 0.0752 -1.0000 -1.0000 4843711 1593136113.00 151.4131 59.9986 32.0000 1.9447 1.9466 406.5638 407.0510 0.0751 -1.0000 -1.0000 4843771 1593136113.10 151.4131 59.9986 32.0000 1.9454 1.9473 406.2651 406.7519 0.0753 -1.0000 -1.0000 4843851 1593136113.20 151.4131 59.9986 32.0000 1.9448 1.9467 406.1145 406.6009 0.0751 -1.0000 -1.0000 4844811 1593136113.30 151.4131 59.9986 32.0000 1.9466 1.9486 406.2265 406.7137 0.0753 -1.0000 -1.0000 4844880 1593136113.40 151.4131 59.9986 32.0000 1.9433 1.9453 406.6257 407.1140 0.0753 -1.0000 -1.0000 4844951 1593136113.50 151.4995 59.9986 32.0000 1.9442 1.9462 406.7524 407.2398 0.0752 -1.0000 -1.0000 4845020 1593136113.60 151.5017 59.9986 32.0000 1.9450 1.9469 406.5838 407.0716 0.0752 -1.0000 -1.0000 4845080 1593136113.70 151.5017 59.9986 32.0000 1.9460 1.9480 406.4550 406.9433 0.0753 -1.0000 -1.0000 4845150 1593136113.80 151.5017 59.9986 32.0000 1.9471 1.9490 406.2508 406.7368 0.0751 -1.0000 -1.0000 4845210 1593136113.90 151.5017 59.9986 32.0000 1.9460 1.9479 406.1141 406.6009 0.0752 -1.0000 -1.0000 4845280 1593136114.00 151.5017 59.9986 32.0000 1.9461 1.9480 406.3757 406.8623 0.0751 -1.0000 -1.0000 4845360 1593136114.10 151.5081 59.9986 32.0000 1.9439 1.9458 406.3807 406.8669 0.0751 -1.0000 -1.0000 4845420 1593136114.20 151.6940 59.9986 32.0000 1.9448 1.9467 406.5259 407.0133 0.0753 -1.0000 -1.0000 4845510 1593136114.30 151.6940 59.9986 32.0000 1.9454 1.9473 406.4961 406.9842 0.0752 -1.0000 -1.0000 4845580 1593136114.40 151.6940 59.9986 32.0000 1.9459 1.9478 406.3108 406.7980 0.0753 -1.0000 -1.0000 4845660 1593136114.50 151.6940 59.9986 32.0000 1.9464 1.9483 406.2882 406.7752 0.0752 -1.0000 -1.0000 4845720 1593136114.60 151.6940 59.9986 32.0000 1.9461 1.9480 406.3815 406.8686 0.0752 -1.0000 -1.0000 4845800 1593136114.70 151.5972 59.9983 32.0000 1.9456 1.9475 406.6281 407.1161 0.0753 -1.0000 -1.0000 4846020 1593136114.80 151.5757 59.9982 32.0000 1.9455 1.9474 406.5387 407.0265 0.0753 -1.0000 -1.0000 4846090 1593136114.90 151.5757 59.9982 32.0000 1.9449 1.9468 406.6141 407.1013 0.0751 -1.0000 -1.0000 4846160 1593136115.00 151.5757 59.9982 32.0000 1.9457 1.9476 406.6113 407.0992 0.0753 -1.0000 -1.0000 4846220 1593136115.10 151.5757 59.9982 32.0000 1.9462 1.9481 406.1438 406.6302 0.0752 -1.0000 -1.0000 4846290 1593136115.20 151.5757 59.9982 32.0000 1.9446 1.9465 406.3797 406.8668 0.0751 -1.0000 -1.0000 4846530 1593136115.30 151.5757 59.9982 32.0000 1.9450 1.9469 406.6140 407.1010 0.0752 -1.0000 -1.0000 4846590 1593136115.40 151.5757 59.9982 32.0000 1.9441 1.9460 406.6775 407.1646 0.0751 -1.0000 -1.0000 4846660 1593136115.50 151.5757 59.9982 32.0000 1.9441 1.9460 406.5087 406.9958 0.0753 -1.0000 -1.0000 4846720 1593136115.60 151.5757 59.9982 32.0000 1.9444 1.9463 406.3683 406.8545 0.0751 -1.0000 -1.0000 4846789 1593136115.70 151.5757 59.9982 32.0000 1.9460 1.9479 406.2590 406.7462 0.0752 -1.0000 -1.0000 4846860 1593136115.80 151.4616 59.9982 32.0000 1.9463 1.9482 406.2391 406.7257 0.0752 -1.0000 -1.0000 4846919 1593136115.90 151.3961 59.9982 32.0000 1.9444 1.9463 406.4206 406.9076 0.0752 -1.0000 -1.0000 4846979 1593136116.00 151.3961 59.9982 32.0000 1.9438 1.9457 406.6180 407.1059 0.0752 -1.0000 -1.0000 4847060 1593136116.10 151.3961 59.9982 32.0000 1.9430 1.9450 406.5071 406.9941 0.0751 -1.0000 -1.0000 4847129 1593136116.20 151.3961 59.9982 32.0000 1.9451 1.9471 406.5586 407.0457 0.0752 -1.0000 -1.0000 4847189 1593136116.30 151.3962 59.9982 32.0000 1.9450 1.9470 406.2245 406.7110 0.0751 -1.0000 -1.0000 4847329 1593136116.40 151.4003 59.9982 32.0000 1.9450 1.9469 406.2621 406.7481 0.0751 -1.0000 -1.0000 4847389 1593136116.50 151.4003 59.9982 32.0000 1.9462 1.9481 406.4827 406.9694 0.0751 -1.0000 -1.0000 4847449 1593136116.60 151.4003 59.9982 32.0000 1.9461 1.9480 406.5790 407.0661 0.0752 -1.0000 -1.0000 4847519 1593136116.70 151.4003 59.9982 32.0000 1.9448 1.9467 406.6712 407.1584 0.0752 -1.0000 -1.0000 4847589 1593136116.80 151.4003 59.9982 32.0000 1.9468 1.9487 406.5441 407.0313 0.0751 -1.0000 -1.0000 4847879 1593136116.90 151.4940 59.9982 32.0000 1.9462 1.9481 406.5470 407.0342 0.0752 -1.0000 -1.0000 4847939 1593136117.00 151.5721 59.9982 32.0000 1.9486 1.9506 406.3312 406.8187 0.0753 -1.0000 -1.0000 4847999 1593136117.10 151.5721 59.9982 32.0000 1.9452 1.9472 406.2168 406.7032 0.0751 -1.0000 -1.0000 4848079 1593136117.20 151.5721 59.9982 32.0000 1.9448 1.9467 406.2822 406.7704 0.0753 -1.0000 -1.0000 4848149 1593136117.30 151.5721 59.9982 32.0000 1.9459 1.9478 406.5269 407.0136 0.0751 -1.0000 -1.0000 4848329 1593136117.40 151.5721 59.9982 32.0000 1.9463 1.9482 406.7300 407.2176 0.0753 -1.0000 -1.0000 4848399 1593136117.50 151.5732 59.9982 32.0000 1.9460 1.9479 406.5720 407.0605 0.0753 -1.0000 -1.0000 4848459 1593136117.60 151.5751 59.9982 32.0000 1.9461 1.9480 406.2032 406.6899 0.0751 -1.0000 -1.0000 4848529 1593136117.70 151.5751 59.9982 32.0000 1.9461 1.9480 406.1470 406.6331 0.0751 -1.0000 -1.0000 4848598 1593136117.80 151.5751 59.9982 32.0000 1.9449 1.9468 406.5855 407.0722 0.0751 -1.0000 -1.0000 4849028 1593136117.90 151.5751 59.9982 32.0000 1.9443 1.9462 406.6874 407.1750 0.0752 -1.0000 -1.0000 4849088 1593136118.00 151.5751 59.9982 32.0000 1.9449 1.9468 406.6153 407.1024 0.0751 -1.0000 -1.0000 4849168 1593136118.10 151.6151 59.9982 32.0000 1.9464 1.9483 406.5340 407.0204 0.0750 -1.0000 -1.0000 4849228 1593136118.20 151.6151 59.9982 32.0000 1.9474 1.9493 406.3646 406.8501 0.0750 -1.0000 -1.0000 4849288 1593136118.30 151.6151 59.9982 32.0000 1.9461 1.9480 406.2234 406.7107 0.0753 -1.0000 -1.0000 4849538 1593136118.40 151.6151 59.9982 32.0000 1.9455 1.9474 406.3326 406.8197 0.0751 -1.0000 -1.0000 4849598 1593136118.50 151.6151 59.9982 32.0000 1.9465 1.9484 406.6046 407.0917 0.0752 -1.0000 -1.0000 4849658 1593136118.60 151.3623 59.9982 32.0000 1.9452 1.9471 406.4536 406.9405 0.0752 -1.0000 -1.0000 4849728 1593136118.70 151.3623 59.9982 32.0000 1.9456 1.9475 406.3343 406.8212 0.0752 -1.0000 -1.0000 4849798 1593136118.80 151.3623 59.9982 32.0000 1.9452 1.9471 406.1594 406.6455 0.0751 -1.0000 -1.0000 4850038 1593136118.90 151.3623 59.9982 32.0000 1.9457 1.9477 406.2181 406.7050 0.0752 -1.0000 -1.0000 4850098 1593136119.00 151.3623 59.9982 32.0000 1.9449 1.9468 406.4083 406.8954 0.0752 -1.0000 -1.0000 4850168 1593136119.10 151.3554 59.9982 32.0000 1.9455 1.9475 406.5131 407.0007 0.0752 -1.0000 -1.0000 4850248 1593136119.20 151.3265 59.9982 32.0000 1.9433 1.9452 406.5795 407.0666 0.0752 -1.0000 -1.0000 4850308 1593136119.30 151.3265 59.9982 32.0000 1.9437 1.9457 406.6447 407.1306 0.0750 -1.0000 -1.0000 4850368 1593136119.40 151.3265 59.9982 32.0000 1.9435 1.9454 406.4525 406.9397 0.0751 -1.0000 -1.0000 4850438 1593136119.50 151.3265 59.9982 32.0000 1.9447 1.9466 406.3294 406.8165 0.0753 -1.0000 -1.0000 4850497 1593136119.60 151.3265 59.9982 32.0000 1.9459 1.9479 406.4240 406.9098 0.0750 -1.0000 -1.0000 4850568 1593136119.70 151.3265 59.9982 32.0000 1.9459 1.9479 406.7047 407.1918 0.0752 -1.0000 -1.0000 4850647 1593136119.80 151.4452 59.9990 32.0000 1.9451 1.9470 406.6238 407.1107 0.0751 -1.0000 -1.0000 4850817 1593136119.90 151.4452 59.9990 32.0000 1.9459 1.9478 406.5979 407.0838 0.0750 -1.0000 -1.0000 4850887 1593136120.00 151.4452 59.9990 32.0000 1.9448 1.9467 406.4816 406.9690 0.0753 -1.0000 -1.0000 4850977 1593136120.10 151.4452 59.9990 32.0000 1.9460 1.9479 406.5075 406.9948 0.0752 -1.0000 -1.0000 4851037 1593136120.20 151.4452 59.9990 32.0000 1.9452 1.9472 406.2127 406.6994 0.0753 -1.0000 -1.0000 4851097 1593136120.30 151.4452 59.9990 32.0000 1.9476 1.9495 406.3524 406.8395 0.0751 -1.0000 -1.0000 4851167 1593136120.40 151.4452 59.9990 32.0000 1.9456 1.9475 406.7193 407.2075 0.0753 -1.0000 -1.0000 4851237 1593136120.50 151.6040 59.9990 32.0000 1.9447 1.9466 406.7140 407.2017 0.0752 -1.0000 -1.0000 4851297 1593136120.60 151.6040 59.9990 32.0000 1.9437 1.9456 406.7173 407.2039 0.0751 -1.0000 -1.0000 4851367 1593136120.70 151.6040 59.9990 32.0000 1.9444 1.9464 406.4215 406.9089 0.0753 -1.0000 -1.0000 4851437 1593136120.80 151.6040 59.9990 32.0000 1.9468 1.9487 406.2358 406.7238 0.0754 -1.0000 -1.0000 4851507 1593136120.90 151.6040 59.9990 32.0000 1.9464 1.9483 406.1879 406.6755 0.0752 -1.0000 -1.0000 4851567 1593136121.00 151.6040 59.9990 32.0000 1.9456 1.9475 406.4920 406.9788 0.0752 -1.0000 -1.0000 4851627 1593136121.10 151.6417 59.9990 32.0000 1.9446 1.9465 406.5998 407.0872 0.0752 -1.0000 -1.0000 4851707 1593136121.20 151.6417 59.9990 32.0000 1.9445 1.9464 406.7894 407.2767 0.0752 -1.0000 -1.0000 4851767 1593136121.30 151.6417 59.9990 32.0000 1.9447 1.9466 406.6704 407.1591 0.0754 -1.0000 -1.0000 4851827 1593136121.40 151.6417 59.9990 32.0000 1.9472 1.9491 406.5213 407.0099 0.0754 -1.0000 -1.0000 4852067 1593136121.50 151.6417 59.9990 32.0000 1.9465 1.9484 406.2554 406.7423 0.0751 -1.0000 -1.0000 4852137 1593136121.60 151.6417 59.9990 32.0000 1.9473 1.9493 406.2049 406.6920 0.0752 -1.0000 -1.0000 4852197 1593136121.70 151.4418 59.9990 32.0000 1.9478 1.9497 406.4968 406.9842 0.0753 -1.0000 -1.0000 4852267 1593136121.80 151.4418 59.9990 32.0000 1.9469 1.9488 406.7900 407.2781 0.0752 -1.0000 -1.0000 4852327 1593136121.90 151.4418 59.9990 32.0000 1.9462 1.9481 406.6466 407.1347 0.0753 -1.0000 -1.0000 4852816 1593136122.00 151.4418 59.9990 32.0000 1.9447 1.9467 406.2594 406.7469 0.0752 -1.0000 -1.0000 4852886 1593136122.10 151.4418 59.9990 32.0000 1.9441 1.9460 406.2083 406.6960 0.0754 -1.0000 -1.0000 4852946 1593136122.20 151.5456 59.9990 32.0000 1.9444 1.9463 406.5946 407.0818 0.0751 -1.0000 -1.0000 4853006 1593136122.30 151.5456 59.9990 32.0000 1.9451 1.9470 406.5536 407.0404 0.0752 -1.0000 -1.0000 4853086 1593136122.40 151.5456 59.9990 32.0000 1.9435 1.9454 406.5958 407.0826 0.0751 -1.0000 -1.0000 4853266 1593136122.50 151.5456 59.9990 32.0000 1.9449 1.9468 406.5408 407.0278 0.0752 -1.0000 -1.0000 4853326 1593136122.60 151.5456 59.9990 32.0000 1.9448 1.9467 406.4758 406.9636 0.0753 -1.0000 -1.0000 4853396 1593136122.70 151.5456 59.9990 32.0000 1.9446 1.9465 406.4580 406.9447 0.0752 -1.0000 -1.0000 4853466 1593136122.80 151.5456 59.9990 32.0000 1.9443 1.9462 406.1671 406.6542 0.0752 -1.0000 -1.0000 4853536 1593136122.90 151.5456 59.9990 32.0000 1.9435 1.9455 406.3934 406.8798 0.0750 -1.0000 -1.0000 4853766 1593136123.00 151.5456 59.9990 32.0000 1.9450 1.9469 406.5259 407.0122 0.0751 -1.0000 -1.0000 4853826 1593136123.10 151.5456 59.9990 32.0000 1.9435 1.9454 406.5934 407.0807 0.0752 -1.0000 -1.0000 4853906 1593136123.20 151.4873 59.9990 32.0000 1.9455 1.9474 406.3903 406.8783 0.0754 -1.0000 -1.0000 4853966 1593136123.30 151.4873 59.9990 32.0000 1.9455 1.9474 406.2275 406.7146 0.0752 -1.0000 -1.0000 4854026 1593136123.40 151.4501 59.9990 32.0000 1.9460 1.9480 406.1066 406.5936 0.0752 -1.0000 -1.0000 4854315 1593136123.50 151.4501 59.9990 32.0000 1.9452 1.9471 406.0858 406.5724 0.0752 -1.0000 -1.0000 4854375 1593136123.60 151.4501 59.9990 32.0000 1.9446 1.9465 406.3287 406.8153 0.0751 -1.0000 -1.0000 4854436 1593136123.70 151.4501 59.9990 32.0000 1.9442 1.9461 406.5680 407.0556 0.0754 -1.0000 -1.0000 4854505 1593136123.80 151.4651 59.9990 32.0000 1.9437 1.9456 406.6850 407.1731 0.0753 -1.0000 -1.0000 4854575 1593136123.90 151.5667 59.9990 32.0000 1.9452 1.9471 406.5770 407.0651 0.0753 -1.0000 -1.0000 4854636 1593136124.00 151.5667 59.9990 32.0000 1.9467 1.9487 406.1916 406.6791 0.0753 -1.0000 -1.0000 4854795 1593136124.10 151.5667 59.9990 32.0000 1.9457 1.9476 405.8993 406.3861 0.0752 -1.0000 -1.0000 4854855 1593136124.20 151.5667 59.9990 32.0000 1.9443 1.9462 406.2069 406.6938 0.0752 -1.0000 -1.0000 4854915 1593136124.30 151.5667 59.9990 32.0000 1.9433 1.9452 406.4208 406.9081 0.0752 -1.0000 -1.0000 4854985 1593136124.40 151.5792 59.9990 32.0000 1.9432 1.9451 406.5532 407.0405 0.0752 -1.0000 -1.0000 4855055 1593136124.50 151.5865 59.9990 32.0000 1.9439 1.9458 406.6066 407.0938 0.0752 -1.0000 -1.0000 4855325 1593136124.60 151.5865 59.9990 32.0000 1.9433 1.9452 406.6623 407.1507 0.0753 -1.0000 -1.0000 4855405 1593136124.70 151.5865 59.9990 32.0000 1.9444 1.9463 406.5571 407.0436 0.0751 -1.0000 -1.0000 4855475 1593136124.80 151.5865 59.9990 32.0000 1.9454 1.9473 406.1778 406.6637 0.0750 -1.0000 -1.0000 4855555 1593136124.90 151.5865 59.9990 32.0000 1.9464 1.9483 406.2088 406.6951 0.0752 -1.0000 -1.0000 4855615 1593136125.00 151.5865 59.9990 32.0000 1.9460 1.9479 406.3571 406.8443 0.0752 -1.0000 -1.0000 4856314 1593136125.10 151.5865 59.9990 32.0000 1.9429 1.9448 406.6822 407.1687 0.0750 -1.0000 -1.0000 4856384 1593136125.20 151.5865 59.9990 32.0000 1.9448 1.9467 406.5727 407.0602 0.0752 -1.0000 -1.0000 4856445 1593136125.30 151.5865 59.9990 32.0000 1.9446 1.9465 406.2330 406.7201 0.0752 -1.0000 -1.0000 4856514 1593136125.40 151.5865 59.9990 32.0000 1.9447 1.9466 406.0685 406.5551 0.0752 -1.0000 -1.0000 4856584 1593136125.50 151.3826 59.9978 32.0000 1.9468 1.9488 406.4132 406.9009 0.0752 -1.0000 -1.0000 4856644 1593136125.60 151.3010 59.9973 32.0000 1.9440 1.9459 406.5029 406.9894 0.0751 -1.0000 -1.0000 4856724 1593136125.70 151.3010 59.9973 32.0000 1.9432 1.9451 406.5755 407.0619 0.0751 -1.0000 -1.0000 4856794 1593136125.80 151.3010 59.9973 32.0000 1.9468 1.9487 406.5126 407.0000 0.0752 -1.0000 -1.0000 4856854 1593136125.90 151.3010 59.9973 32.0000 1.9463 1.9483 406.3003 406.7881 0.0754 -1.0000 -1.0000 4856914 1593136126.00 151.3223 59.9973 32.0000 1.9462 1.9481 406.2560 406.7436 0.0752 -1.0000 -1.0000 4857024 1593136126.10 151.5644 59.9973 32.0000 1.9438 1.9457 406.3522 406.8388 0.0752 -1.0000 -1.0000 4857094 1593136126.20 151.5644 59.9973 32.0000 1.9438 1.9457 406.5651 407.0520 0.0751 -1.0000 -1.0000 4857154 1593136126.30 151.5644 59.9973 32.0000 1.9446 1.9466 406.5583 407.0462 0.0752 -1.0000 -1.0000 4857224 1593136126.40 151.5644 59.9973 32.0000 1.9444 1.9463 406.7204 407.2073 0.0751 -1.0000 -1.0000 4857294 1593136126.50 151.5644 59.9973 32.0000 1.9460 1.9480 406.3401 406.8268 0.0751 -1.0000 -1.0000 4857524 1593136126.60 151.4912 59.9973 32.0000 1.9469 1.9488 406.1900 406.6762 0.0751 -1.0000 -1.0000 4857594 1593136126.70 151.4904 59.9973 32.0000 1.9464 1.9484 406.2342 406.7208 0.0752 -1.0000 -1.0000 4857654 1593136126.80 151.4904 59.9973 32.0000 1.9456 1.9475 406.3154 406.8020 0.0752 -1.0000 -1.0000 4857734 1593136126.90 151.4904 59.9973 32.0000 1.9442 1.9461 406.6586 407.1459 0.0751 -1.0000 -1.0000 4857794 1593136127.00 151.4904 59.9973 32.0000 1.9434 1.9453 406.7719 407.2579 0.0750 -1.0000 -1.0000 4858014 1593136127.10 151.4904 59.9973 32.0000 1.9438 1.9457 406.6226 407.1098 0.0752 -1.0000 -1.0000 4858094 1593136127.20 151.4904 59.9973 32.0000 1.9452 1.9471 406.3323 406.8188 0.0751 -1.0000 -1.0000 4858154 1593136127.30 151.4904 59.9973 32.0000 1.9457 1.9476 406.1244 406.6095 0.0750 -1.0000 -1.0000 4858214 1593136127.40 151.4904 59.9973 32.0000 1.9452 1.9472 406.1032 406.5891 0.0750 -1.0000 -1.0000 4858294 1593136127.50 151.5182 59.9973 32.0000 1.9443 1.9462 406.3004 406.7869 0.0751 -1.0000 -1.0000 4859063 1593136127.60 151.5373 59.9973 32.0000 1.9431 1.9450 406.4994 406.9858 0.0751 -1.0000 -1.0000 4859123 1593136127.70 151.5373 59.9973 32.0000 1.9440 1.9459 406.6378 407.1256 0.0753 -1.0000 -1.0000 4859193 1593136127.80 151.4705 59.9973 32.0000 1.9454 1.9473 406.6081 407.0953 0.0752 -1.0000 -1.0000 4859263 1593136127.90 151.4705 59.9973 32.0000 1.9455 1.9474 406.3891 406.8762 0.0752 -1.0000 -1.0000 4859323 1593136128.00 151.4705 59.9973 32.0000 1.9457 1.9476 406.2258 406.7123 0.0751 -1.0000 -1.0000 4859393 1593136128.10 151.4705 59.9973 32.0000 1.9443 1.9462 406.2647 406.7512 0.0751 -1.0000 -1.0000 4859463 1593136128.20 151.4705 59.9973 32.0000 1.9439 1.9458 406.4736 406.9598 0.0750 -1.0000 -1.0000 4859533 1593136128.30 151.4705 59.9973 32.0000 1.9429 1.9448 406.4388 406.9250 0.0751 -1.0000 -1.0000 4859603 1593136128.40 151.4705 59.9973 32.0000 1.9449 1.9468 406.5621 407.0492 0.0751 -1.0000 -1.0000 4859663 1593136128.50 151.4705 59.9973 32.0000 1.9467 1.9486 406.3289 406.8149 0.0751 -1.0000 -1.0000 4859773 1593136128.60 151.4398 59.9973 32.0000 1.9454 1.9474 406.1198 406.6061 0.0752 -1.0000 -1.0000 4859843 1593136128.70 151.4466 59.9973 32.0000 1.9455 1.9474 406.6599 407.1481 0.0753 -1.0000 -1.0000 4859903 1593136128.80 151.4466 59.9973 32.0000 1.9467 1.9486 406.5438 407.0315 0.0752 -1.0000 -1.0000 4859973 1593136128.90 151.4466 59.9973 32.0000 1.9453 1.9472 406.4222 406.9088 0.0751 -1.0000 -1.0000 4900043 1593136129.00 151.4421 59.9977 32.0000 1.9476 1.9495 406.3467 406.8337 0.0753 -1.0000 -1.0000 4900253 1593136129.10 151.4220 59.9997 32.0000 1.9472 1.9491 406.3030 406.7905 0.0752 -1.0000 -1.0000 4900323 1593136129.20 151.4220 59.9997 32.0000 1.9472 1.9492 406.6819 407.1711 0.0753 -1.0000 -1.0000 4900383 1593136129.30 151.4220 59.9997 32.0000 1.9450 1.9470 406.8126 407.2991 0.0750 -1.0000 -1.0000 4900453 1593136129.40 151.4220 59.9997 32.0000 1.9442 1.9462 406.3905 406.8772 0.0752 -1.0000 -1.0000 4900533 1593136129.50 151.4220 59.9997 32.0000 1.9460 1.9479 406.0375 406.5250 0.0753 -1.0000 -1.0000 4900593 1593136129.60 151.4220 59.9997 32.0000 1.9466 1.9486 406.2435 406.7298 0.0751 -1.0000 -1.0000 4900653 1593136129.70 151.4220 59.9997 32.0000 1.9438 1.9457 406.4516 406.9385 0.0752 -1.0000 -1.0000 4900723 1593136129.80 151.4220 59.9997 32.0000 1.9436 1.9455 406.5621 407.0494 0.0752 -1.0000 -1.0000 4900782 1593136129.90 151.4220 59.9997 32.0000 1.9430 1.9449 406.5905 407.0769 0.0750 -1.0000 -1.0000 4900853 1593136130.00 151.3799 59.9997 32.0000 1.9437 1.9456 406.5392 407.0261 0.0751 -1.0000 -1.0000 4900922 1593136130.10 151.3724 59.9997 32.0000 1.9469 1.9488 406.5403 407.0274 0.0752 -1.0000 -1.0000 4900982 1593136130.20 151.3724 59.9997 32.0000 1.9452 1.9472 406.2053 406.6919 0.0752 -1.0000 -1.0000 4901042 1593136130.30 151.3724 59.9997 32.0000 1.9453 1.9472 406.1062 406.5932 0.0752 -1.0000 -1.0000 4901122 1593136130.40 151.3724 59.9997 32.0000 1.9462 1.9481 406.2115 406.6991 0.0753 -1.0000 -1.0000 4901182 1593136130.50 151.3724 59.9997 32.0000 1.9448 1.9467 406.5426 407.0304 0.0753 -1.0000 -1.0000 4901242 1593136130.60 151.3724 59.9997 32.0000 1.9438 1.9457 406.6717 407.1599 0.0753 -1.0000 -1.0000 4901592 1593136130.70 151.3685 59.9997 32.0000 1.9437 1.9456 406.5374 407.0258 0.0754 -1.0000 -1.0000 4901652 1593136130.80 151.3187 59.9997 32.0000 1.9447 1.9466 406.3034 406.7907 0.0751 -1.0000 -1.0000 4901722 1593136130.90 151.3187 59.9997 32.0000 1.9463 1.9482 406.1981 406.6842 0.0752 -1.0000 -1.0000 4901782 1593136131.00 151.3187 59.9997 32.0000 1.9447 1.9466 406.1443 406.6307 0.0751 -1.0000 -1.0000 4901852 1593136131.10 151.3187 59.9997 32.0000 1.9441 1.9460 406.3248 406.8112 0.0750 -1.0000 -1.0000 4902082 1593136131.20 151.3187 59.9997 32.0000 1.9428 1.9447 406.6469 407.1334 0.0751 -1.0000 -1.0000 4902152 1593136131.30 151.3842 59.9997 32.0000 1.9442 1.9461 406.5906 407.0779 0.0751 -1.0000 -1.0000 4902212 1593136131.40 151.4566 59.9997 32.0000 1.9449 1.9468 406.3409 406.8268 0.0751 -1.0000 -1.0000 4902282 1593136131.50 151.4566 59.9997 32.0000 1.9473 1.9492 406.2829 406.7681 0.0749 -1.0000 -1.0000 4902342 1593136131.60 151.4566 59.9997 32.0000 1.9466 1.9485 406.5463 407.0335 0.0752 -1.0000 -1.0000 4902572 1593136131.70 151.4566 59.9997 32.0000 1.9459 1.9478 406.8599 407.3478 0.0752 -1.0000 -1.0000 4902652 1593136131.80 151.4566 59.9997 32.0000 1.9455 1.9475 406.7620 407.2491 0.0751 -1.0000 -1.0000 4902711 1593136131.90 151.5797 59.9997 32.0000 1.9457 1.9476 406.4013 406.8881 0.0751 -1.0000 -1.0000 4902772 1593136132.00 151.5797 59.9997 32.0000 1.9474 1.9493 406.0806 406.5664 0.0751 -1.0000 -1.0000 4902851 1593136132.10 151.5797 59.9997 32.0000 1.9458 1.9477 406.1516 406.6364 0.0749 -1.0000 -1.0000 4903541 1593136132.20 151.5797 59.9997 32.0000 1.9461 1.9480 406.1563 406.6421 0.0751 -1.0000 -1.0000 4903611 1593136132.30 151.5797 59.9997 32.0000 1.9456 1.9475 406.5314 407.0185 0.0752 -1.0000 -1.0000 4903691 1593136132.40 151.5627 59.9997 32.0000 1.9436 1.9455 406.5402 407.0276 0.0752 -1.0000 -1.0000 4903751 1593136132.50 151.4945 59.9997 32.0000 1.9446 1.9465 406.5996 407.0862 0.0751 -1.0000 -1.0000 4903811 1593136132.60 151.4945 59.9997 32.0000 1.9458 1.9477 406.4902 406.9764 0.0751 -1.0000 -1.0000 4903891 1593136132.70 151.4945 59.9997 32.0000 1.9449 1.9469 406.0594 406.5458 0.0752 -1.0000 -1.0000 4903951 1593136132.80 151.4945 59.9997 32.0000 1.9458 1.9477 406.2652 406.7521 0.0751 -1.0000 -1.0000 4904021 1593136132.90 151.4945 59.9997 32.0000 1.9451 1.9470 406.4660 406.9529 0.0752 -1.0000 -1.0000 4904081 1593136133.00 151.4098 59.9997 32.0000 1.9433 1.9452 406.6421 407.1293 0.0752 -1.0000 -1.0000 4904151 1593136133.10 151.4098 59.9997 32.0000 1.9436 1.9455 406.5763 407.0634 0.0752 -1.0000 -1.0000 4904341 1593136133.20 151.4098 59.9997 32.0000 1.9447 1.9466 406.5642 407.0523 0.0753 -1.0000 -1.0000 4904411 1593136133.30 151.4098 59.9997 32.0000 1.9456 1.9476 406.3187 406.8058 0.0752 -1.0000 -1.0000 4904470 1593136133.40 151.4098 59.9997 32.0000 1.9462 1.9481 406.2178 406.7055 0.0753 -1.0000 -1.0000 4904541 1593136133.50 151.4098 59.9997 32.0000 1.9461 1.9481 406.2007 406.6880 0.0752 -1.0000 -1.0000 4904600 1593136133.60 151.4713 59.9997 32.0000 1.9458 1.9477 406.3784 406.8646 0.0750 -1.0000 -1.0000 4904671 1593136133.70 151.4713 59.9997 32.0000 1.9436 1.9455 406.5954 407.0824 0.0751 -1.0000 -1.0000 4905010 1593136133.80 151.4713 59.9997 32.0000 1.9464 1.9483 406.5064 406.9928 0.0752 -1.0000 -1.0000 4905070 1593136133.90 151.4713 59.9997 32.0000 1.9454 1.9474 406.4843 406.9724 0.0753 -1.0000 -1.0000 4905130 1593136134.00 151.4713 59.9997 32.0000 1.9459 1.9478 406.2779 406.7659 0.0753 -1.0000 -1.0000 4905210 1593136134.10 151.4713 59.9997 32.0000 1.9445 1.9464 406.2466 406.7336 0.0752 -1.0000 -1.0000 4905270 1593136134.20 151.4713 59.9997 32.0000 1.9458 1.9477 406.3291 406.8168 0.0752 -1.0000 -1.0000 4905330 1593136134.30 151.4713 59.9997 32.0000 1.9477 1.9496 406.6906 407.1779 0.0752 -1.0000 -1.0000 4905410 1593136134.40 151.4713 59.9997 32.0000 1.9445 1.9465 406.6766 407.1635 0.0751 -1.0000 -1.0000 4905480 1593136134.50 151.4713 59.9997 32.0000 1.9463 1.9482 406.5138 407.0016 0.0752 -1.0000 -1.0000 4905540 1593136134.60 151.4713 59.9997 32.0000 1.9456 1.9476 406.3112 406.7975 0.0752 -1.0000 -1.0000 4905610 1593136134.70 151.4713 59.9997 32.0000 1.9471 1.9490 406.1468 406.6340 0.0752 -1.0000 -1.0000 4905670 1593136134.80 151.6167 59.9990 32.0000 1.9482 1.9502 406.3921 406.8788 0.0752 -1.0000 -1.0000 4905740 1593136134.90 151.6167 59.9990 32.0000 1.9449 1.9468 406.6027 407.0901 0.0752 -1.0000 -1.0000 4905810 1593136135.00 151.6167 59.9990 32.0000 1.9438 1.9457 406.6377 407.1256 0.0753 -1.0000 -1.0000 4905870 1593136135.10 151.6167 59.9990 32.0000 1.9441 1.9461 406.6387 407.1271 0.0753 -1.0000 -1.0000 4905940 1593136135.20 151.6167 59.9990 32.0000 1.9451 1.9470 406.3877 406.8744 0.0751 -1.0000 -1.0000 4906779 1593136135.30 151.5890 59.9990 32.0000 1.9455 1.9474 406.1544 406.6408 0.0751 -1.0000 -1.0000 4906849 1593136135.40 151.3670 59.9990 32.0000 1.9455 1.9474 406.1876 406.6747 0.0753 -1.0000 -1.0000 4906919 1593136135.50 151.3670 59.9990 32.0000 1.9461 1.9480 406.3905 406.8781 0.0752 -1.0000 -1.0000 4906979 1593136135.60 151.3670 59.9990 32.0000 1.9440 1.9460 406.5663 407.0530 0.0751 -1.0000 -1.0000 4907039 1593136135.70 151.3670 59.9990 32.0000 1.9438 1.9457 406.5890 407.0767 0.0753 -1.0000 -1.0000 4907119 1593136135.80 151.3670 59.9990 32.0000 1.9460 1.9480 406.3442 406.8311 0.0751 -1.0000 -1.0000 4907179 1593136135.90 151.3670 59.9990 32.0000 1.9454 1.9473 406.3251 406.8116 0.0752 -1.0000 -1.0000 4907269 1593136136.00 151.3670 59.9990 32.0000 1.9442 1.9461 406.5165 407.0048 0.0754 -1.0000 -1.0000 4907339 1593136136.10 151.2529 59.9990 32.0000 1.9442 1.9461 406.6124 407.0996 0.0752 -1.0000 -1.0000 4907409 1593136136.20 151.2529 59.9990 32.0000 1.9456 1.9475 406.4895 406.9768 0.0751 -1.0000 -1.0000 4907469 1593136136.30 151.2529 59.9990 32.0000 1.9468 1.9487 406.2130 406.6997 0.0752 -1.0000 -1.0000 4907539 1593136136.40 151.2529 59.9990 32.0000 1.9452 1.9471 406.3157 406.8037 0.0753 -1.0000 -1.0000 4907599 1593136136.50 151.2529 59.9990 32.0000 1.9446 1.9465 406.4392 406.9259 0.0751 -1.0000 -1.0000 4907669 1593136136.60 151.2529 59.9990 32.0000 1.9458 1.9477 406.6766 407.1648 0.0752 -1.0000 -1.0000 4907739 1593136136.70 151.4052 59.9990 32.0000 1.9448 1.9467 406.5811 407.0680 0.0753 -1.0000 -1.0000 4907799 1593136136.80 151.4052 59.9990 32.0000 1.9451 1.9470 406.3889 406.8764 0.0751 -1.0000 -1.0000 4907869 1593136136.90 151.4052 59.9990 32.0000 1.9469 1.9488 406.2150 406.7020 0.0752 -1.0000 -1.0000 4907939 1593136137.00 151.4052 59.9990 32.0000 1.9467 1.9486 406.3017 406.7886 0.0752 -1.0000 -1.0000 4907999 1593136137.10 151.4052 59.9990 32.0000 1.9429 1.9448 406.5636 407.0501 0.0750 -1.0000 -1.0000 4908069 1593136137.20 151.4052 59.9990 32.0000 1.9428 1.9447 406.5867 407.0751 0.0753 -1.0000 -1.0000 4908129 1593136137.30 151.4052 59.9990 32.0000 1.9424 1.9443 406.5748 407.0618 0.0752 -1.0000 -1.0000 4908259 1593136137.40 151.4052 59.9990 32.0000 1.9445 1.9464 406.3909 406.8783 0.0752 -1.0000 -1.0000 4908329 1593136137.50 151.4052 59.9990 32.0000 1.9442 1.9461 406.1206 406.6077 0.0753 -1.0000 -1.0000 4908398 1593136137.60 151.4052 59.9990 32.0000 1.9448 1.9468 406.1533 406.6407 0.0752 -1.0000 -1.0000 4908458 1593136137.70 151.4052 59.9990 32.0000 1.9445 1.9464 406.3758 406.8637 0.0753 -1.0000 -1.0000 4908528 1593136137.80 151.4474 59.9990 32.0000 1.9436 1.9455 406.5735 407.0608 0.0753 -1.0000 -1.0000 4908588 1593136137.90 151.4474 59.9990 32.0000 1.9445 1.9464 406.5591 407.0470 0.0752 -1.0000 -1.0000 4908658 1593136138.00 151.4474 59.9990 32.0000 1.9455 1.9474 406.5258 407.0134 0.0752 -1.0000 -1.0000 4908728 1593136138.10 151.4474 59.9990 32.0000 1.9457 1.9476 406.4088 406.8955 0.0752 -1.0000 -1.0000 4908788 1593136138.20 151.4474 59.9990 32.0000 1.9446 1.9465 406.4904 406.9778 0.0752 -1.0000 -1.0000 4908848 1593136138.30 151.4368 59.9990 32.0000 1.9442 1.9461 406.6725 407.1603 0.0752 -1.0000 -1.0000 4909098 1593136138.40 151.3853 59.9990 32.0000 1.9433 1.9452 406.5780 407.0643 0.0750 -1.0000 -1.0000 4909158 1593136138.50 151.3853 59.9990 32.0000 1.9452 1.9471 406.4198 406.9068 0.0753 -1.0000 -1.0000 4909218 1593136138.60 151.3853 59.9990 32.0000 1.9460 1.9479 406.1466 406.6345 0.0753 -1.0000 -1.0000 4909288 1593136138.70 151.3853 59.9990 32.0000 1.9448 1.9468 406.2221 406.7081 0.0750 -1.0000 -1.0000 4909358 1593136138.80 151.3853 59.9990 32.0000 1.9460 1.9479 406.3696 406.8574 0.0753 -1.0000 -1.0000 4910317 1593136138.90 151.3853 59.9990 32.0000 1.9449 1.9468 406.8658 407.3524 0.0751 -1.0000 -1.0000 4910387 1593136139.00 151.5252 59.9990 32.0000 1.9450 1.9469 406.5952 407.0826 0.0752 -1.0000 -1.0000 4910447 1593136139.10 151.5252 59.9990 32.0000 1.9458 1.9477 406.3946 406.8816 0.0752 -1.0000 -1.0000 4910517 1593136139.20 151.5252 59.9990 32.0000 1.9456 1.9475 406.2797 406.7674 0.0752 -1.0000 -1.0000 4910587 1593136139.30 151.5252 59.9990 32.0000 1.9455 1.9474 406.6851 407.1725 0.0753 -1.0000 -1.0000 4910647 1593136139.40 151.5252 59.9990 32.0000 1.9436 1.9456 406.5032 406.9897 0.0751 -1.0000 -1.0000 4910717 1593136139.50 151.6100 59.9990 32.0000 1.9448 1.9468 406.5285 407.0162 0.0752 -1.0000 -1.0000 4910777 1593136139.60 151.6151 59.9990 32.0000 1.9460 1.9479 406.2766 406.7637 0.0752 -1.0000 -1.0000 4910847 1593136139.70 151.6151 59.9990 32.0000 1.9444 1.9463 406.1044 406.5914 0.0753 -1.0000 -1.0000 4910917 1593136139.80 151.6151 59.9990 32.0000 1.9468 1.9487 406.2380 406.7251 0.0751 -1.0000 -1.0000 4910977 1593136139.90 151.6151 59.9990 32.0000 1.9451 1.9470 406.3085 406.7953 0.0752 -1.0000 -1.0000 4911047 1593136140.00 151.6151 59.9990 32.0000 1.9435 1.9454 406.7603 407.2474 0.0752 -1.0000 -1.0000 4911117 1593136140.10 151.5946 59.9988 32.0000 1.9440 1.9459 406.6441 407.1321 0.0752 -1.0000 -1.0000 4911177 1593136140.20 151.5905 59.9988 32.0000 1.9426 1.9445 406.5548 407.0415 0.0750 -1.0000 -1.0000 4911247 1593136140.30 151.5905 59.9988 32.0000 1.9459 1.9478 406.3578 406.8442 0.0752 -1.0000 -1.0000 4911317 1593136140.40 151.5905 59.9988 32.0000 1.9472 1.9492 406.3175 406.8051 0.0752 -1.0000 -1.0000 4911377 1593136140.50 151.5905 59.9988 32.0000 1.9478 1.9498 406.3338 406.8209 0.0752 -1.0000 -1.0000 4911437 1593136140.60 151.5905 59.9988 32.0000 1.9451 1.9470 406.5932 407.0802 0.0751 -1.0000 -1.0000 4911517 1593136140.70 151.5905 59.9988 32.0000 1.9432 1.9451 406.6022 407.0883 0.0750 -1.0000 -1.0000 4911577 1593136140.80 151.5905 59.9988 32.0000 1.9434 1.9453 406.5691 407.0558 0.0750 -1.0000 -1.0000 4911817 1593136140.90 151.5905 59.9988 32.0000 1.9435 1.9454 406.5277 407.0160 0.0754 -1.0000 -1.0000 4911877 1593136141.00 151.5659 59.9988 32.0000 1.9468 1.9487 406.2870 406.7736 0.0752 -1.0000 -1.0000 4911937 1593136141.10 151.4744 59.9988 32.0000 1.9467 1.9486 406.2103 406.6975 0.0753 -1.0000 -1.0000 4912016 1593136141.20 151.4744 59.9988 32.0000 1.9459 1.9478 406.0985 406.5839 0.0750 -1.0000 -1.0000 4912076 1593136141.30 151.4744 59.9988 32.0000 1.9459 1.9478 406.3352 406.8210 0.0751 -1.0000 -1.0000 4912846 1593136141.40 151.4744 59.9988 32.0000 1.9462 1.9481 406.6020 407.0891 0.0752 -1.0000 -1.0000 4912916 1593136141.50 151.4744 59.9988 32.0000 1.9459 1.9479 406.5743 407.0635 0.0754 -1.0000 -1.0000 4912976 1593136141.60 151.5582 59.9988 32.0000 1.9454 1.9473 406.5154 407.0028 0.0752 -1.0000 -1.0000 4913036 1593136141.70 151.5582 59.9988 32.0000 1.9467 1.9486 406.2245 406.7106 0.0751 -1.0000 -1.0000 4913116 1593136141.80 151.5582 59.9988 32.0000 1.9470 1.9489 406.0584 406.5441 0.0751 -1.0000 -1.0000 4913176 1593136141.90 151.5582 59.9988 32.0000 1.9472 1.9491 406.2523 406.7381 0.0750 -1.0000 -1.0000 4913246 1593136142.00 151.5582 59.9988 32.0000 1.9467 1.9486 406.2711 406.7590 0.0753 -1.0000 -1.0000 4913316 1593136142.10 151.5744 59.9988 32.0000 1.9444 1.9464 406.4856 406.9732 0.0753 -1.0000 -1.0000 4913386 1593136142.20 151.6421 59.9988 32.0000 1.9440 1.9460 406.6177 407.1056 0.0752 -1.0000 -1.0000 4913446 1593136142.30 151.6421 59.9988 32.0000 1.9459 1.9478 406.5687 407.0544 0.0750 -1.0000 -1.0000 4913516 1593136142.40 151.6421 59.9988 32.0000 1.9454 1.9473 406.3539 406.8401 0.0750 -1.0000 -1.0000 4913576 1593136142.50 151.6421 59.9988 32.0000 1.9449 1.9468 406.3309 406.8165 0.0750 -1.0000 -1.0000 4913646 1593136142.60 151.6421 59.9988 32.0000 1.9443 1.9462 406.6976 407.1855 0.0752 -1.0000 -1.0000 4913716 1593136142.70 151.6421 59.9988 32.0000 1.9456 1.9475 406.8246 407.3126 0.0753 -1.0000 -1.0000 4913815 1593136142.80 151.5356 59.9988 32.0000 1.9459 1.9478 406.5837 407.0707 0.0751 -1.0000 -1.0000 4913885 1593136142.90 151.5356 59.9988 32.0000 1.9466 1.9485 406.3787 406.8650 0.0750 -1.0000 -1.0000 4914065 1593136143.00 151.5356 59.9988 32.0000 1.9447 1.9466 406.1636 406.6490 0.0750 -1.0000 -1.0000 4914125 1593136143.10 151.5356 59.9988 32.0000 1.9448 1.9467 406.1989 406.6852 0.0751 -1.0000 -1.0000 4914195 1593136143.20 151.5356 59.9988 32.0000 1.9457 1.9476 406.5710 407.0577 0.0751 -1.0000 -1.0000 4914265 1593136143.30 151.4350 59.9988 32.0000 1.9439 1.9458 406.7537 407.2428 0.0754 -1.0000 -1.0000 4914325 1593136143.40 151.2563 59.9988 32.0000 1.9443 1.9462 406.6769 407.1634 0.0750 -1.0000 -1.0000 4914825 1593136143.50 151.2563 59.9988 32.0000 1.9431 1.9450 406.4545 406.9408 0.0751 -1.0000 -1.0000 4914895 1593136143.60 151.2563 59.9988 32.0000 1.9442 1.9461 406.1025 406.5891 0.0752 -1.0000 -1.0000 4914955 1593136143.70 151.2563 59.9988 32.0000 1.9452 1.9471 406.1627 406.6494 0.0752 -1.0000 -1.0000 4915035 1593136143.80 151.2563 59.9988 32.0000 1.9450 1.9469 406.5291 407.0148 0.0749 -1.0000 -1.0000 4915095 1593136143.90 151.4368 59.9988 32.0000 1.9444 1.9463 406.6219 407.1076 0.0750 -1.0000 -1.0000 4915155 1593136144.00 151.4368 59.9988 32.0000 1.9456 1.9476 406.6103 407.0973 0.0752 -1.0000 -1.0000 4915235 1593136144.10 151.4368 59.9988 32.0000 1.9445 1.9464 406.4934 406.9805 0.0751 -1.0000 -1.0000 4915295 1593136144.20 151.4368 59.9988 32.0000 1.9451 1.9470 406.3917 406.8778 0.0751 -1.0000 -1.0000 4915355 1593136144.30 151.4368 59.9988 32.0000 1.9452 1.9471 406.3143 406.8009 0.0751 -1.0000 -1.0000 4915435 1593136144.40 151.4543 59.9988 32.0000 1.9442 1.9462 406.6220 407.1089 0.0751 -1.0000 -1.0000 4915495 1593136144.50 151.6563 59.9988 32.0000 1.9441 1.9460 406.5374 407.0246 0.0752 -1.0000 -1.0000 4915565 1593136144.60 151.6563 59.9988 32.0000 1.9438 1.9457 406.4916 406.9788 0.0752 -1.0000 -1.0000 4915635 1593136144.70 151.6563 59.9988 32.0000 1.9458 1.9477 406.1438 406.6303 0.0752 -1.0000 -1.0000 4915694 1593136144.80 151.6563 59.9988 32.0000 1.9475 1.9494 406.1096 406.5962 0.0752 -1.0000 -1.0000 4915765 1593136144.90 151.6563 59.9988 32.0000 1.9460 1.9479 406.2680 406.7540 0.0751 -1.0000 -1.0000 4915834 1593136145.00 151.6563 59.9988 32.0000 1.9445 1.9464 406.5292 407.0163 0.0752 -1.0000 -1.0000 4915894 1593136145.10 151.5918 59.9993 32.0000 1.9434 1.9453 406.5773 407.0652 0.0753 -1.0000 -1.0000 4915965 1593136145.20 151.5918 59.9993 32.0000 1.9438 1.9457 406.5329 407.0198 0.0752 -1.0000 -1.0000 4916034 1593136145.30 151.5918 59.9993 32.0000 1.9444 1.9463 406.5544 407.0416 0.0751 -1.0000 -1.0000 4916094 1593136145.40 151.5918 59.9993 32.0000 1.9460 1.9479 406.3689 406.8555 0.0751 -1.0000 -1.0000 4916164 1593136145.50 151.5918 59.9993 32.0000 1.9471 1.9490 406.2066 406.6935 0.0752 -1.0000 -1.0000 4916824 1593136145.60 151.3683 59.9993 32.0000 1.9461 1.9480 406.1636 406.6507 0.0752 -1.0000 -1.0000 4916884 1593136145.70 151.3683 59.9993 32.0000 1.9458 1.9478 406.2106 406.6969 0.0752 -1.0000 -1.0000 4916954 1593136145.80 151.3683 59.9993 32.0000 1.9439 1.9459 406.6342 407.1220 0.0752 -1.0000 -1.0000 4917024 1593136145.90 151.3683 59.9993 32.0000 1.9433 1.9453 406.5680 407.0546 0.0751 -1.0000 -1.0000 4917084 1593136146.00 151.3683 59.9993 32.0000 1.9447 1.9467 406.4542 406.9412 0.0752 -1.0000 -1.0000 4917154 1593136146.10 151.3683 59.9993 32.0000 1.9459 1.9479 406.2990 406.7869 0.0754 -1.0000 -1.0000 4917224 1593136146.20 151.3683 59.9993 32.0000 1.9465 1.9484 406.1729 406.6584 0.0750 -1.0000 -1.0000 4917284 1593136146.30 151.4337 59.9993 32.0000 1.9454 1.9473 406.2277 406.7135 0.0750 -1.0000 -1.0000 4917364 1593136146.40 151.4337 59.9993 32.0000 1.9464 1.9484 406.4004 406.8867 0.0751 -1.0000 -1.0000 4917424 1593136146.50 151.4337 59.9993 32.0000 1.9448 1.9467 406.6118 407.0983 0.0751 -1.0000 -1.0000 4917484 1593136146.60 151.4337 59.9993 32.0000 1.9449 1.9468 406.6951 407.1817 0.0751 -1.0000 -1.0000 4917554 1593136146.70 151.4337 59.9993 32.0000 1.9451 1.9470 406.5900 407.0763 0.0751 -1.0000 -1.0000 4917623 1593136146.80 151.7215 59.9993 32.0000 1.9463 1.9482 406.4130 406.8995 0.0751 -1.0000 -1.0000 4917693 1593136146.90 151.7215 59.9993 32.0000 1.9451 1.9470 406.1807 406.6677 0.0752 -1.0000 -1.0000 4917753 1593136147.00 151.7215 59.9993 32.0000 1.9450 1.9469 406.4165 406.9032 0.0751 -1.0000 -1.0000 4917823 1593136147.10 151.7215 59.9993 32.0000 1.9459 1.9478 406.5428 407.0303 0.0753 -1.0000 -1.0000 4917893 1593136147.20 151.7215 59.9993 32.0000 1.9451 1.9471 406.6997 407.1868 0.0751 -1.0000 -1.0000 4917964 1593136147.30 151.7215 59.9993 32.0000 1.9448 1.9467 406.5947 407.0812 0.0751 -1.0000 -1.0000 4918023 1593136147.40 151.7051 59.9993 32.0000 1.9443 1.9462 406.2679 406.7539 0.0750 -1.0000 -1.0000 4918093 1593136147.50 151.5930 59.9993 32.0000 1.9453 1.9472 406.1245 406.6111 0.0752 -1.0000 -1.0000 4918603 1593136147.60 151.5930 59.9993 32.0000 1.9462 1.9481 406.2690 406.7563 0.0752 -1.0000 -1.0000 4918663 1593136147.70 151.5930 59.9993 32.0000 1.9453 1.9472 406.5160 407.0016 0.0749 -1.0000 -1.0000 4918733 1593136147.80 151.5930 59.9993 32.0000 1.9447 1.9466 406.7166 407.2032 0.0751 -1.0000 -1.0000 4918803 1593136147.90 151.5930 59.9993 32.0000 1.9443 1.9462 406.4211 406.9084 0.0753 -1.0000 -1.0000 4918863 1593136148.00 151.3716 59.9993 32.0000 1.9454 1.9473 406.2631 406.7502 0.0752 -1.0000 -1.0000 4919103 1593136148.10 151.3716 59.9993 32.0000 1.9453 1.9472 406.1598 406.6469 0.0752 -1.0000 -1.0000 4919163 1593136148.20 151.3716 59.9993 32.0000 1.9455 1.9474 406.2653 406.7522 0.0752 -1.0000 -1.0000 4919233 1593136148.30 151.3716 59.9993 32.0000 1.9438 1.9458 406.5094 406.9964 0.0752 -1.0000 -1.0000 4919303 1593136148.40 151.3716 59.9993 32.0000 1.9448 1.9467 406.5841 407.0713 0.0751 -1.0000 -1.0000 4919363 1593136148.50 151.3851 59.9993 32.0000 1.9448 1.9467 406.7854 407.2729 0.0751 -1.0000 -1.0000 4919422 1593136148.60 151.4266 59.9993 32.0000 1.9468 1.9487 406.4682 406.9547 0.0751 -1.0000 -1.0000 4919502 1593136148.70 151.4266 59.9993 32.0000 1.9465 1.9484 406.1336 406.6207 0.0752 -1.0000 -1.0000 4919563 1593136148.80 151.4266 59.9993 32.0000 1.9478 1.9497 406.0503 406.5360 0.0751 -1.0000 -1.0000 4919663 1593136148.90 151.4266 59.9993 32.0000 1.9448 1.9467 406.1703 406.6573 0.0752 -1.0000 -1.0000 4919722 1593136149.00 151.4266 59.9993 32.0000 1.9452 1.9471 406.5644 407.0525 0.0753 -1.0000 -1.0000 4919842 1593136149.10 151.5561 59.9993 32.0000 1.9450 1.9469 406.6715 407.1592 0.0752 -1.0000 -1.0000 4919922 1593136149.20 151.5561 59.9993 32.0000 1.9465 1.9484 406.4163 406.9028 0.0750 -1.0000 -1.0000 4919982 1593136149.30 151.5561 59.9993 32.0000 1.9465 1.9485 406.1147 406.6008 0.0751 -1.0000 -1.0000 4920042 1593136149.40 151.5561 59.9993 32.0000 1.9455 1.9475 406.4144 406.9018 0.0751 -1.0000 -1.0000 4920112 1593136149.50 151.5561 59.9993 32.0000 1.9467 1.9486 406.6694 407.1557 0.0750 -1.0000 -1.0000 4920182 1593136149.60 151.5561 59.9993 32.0000 1.9458 1.9477 406.9544 407.4416 0.0751 -1.0000 -1.0000 4920562 1593136149.70 151.3145 59.9972 32.0000 1.9481 1.9500 406.5918 407.0789 0.0751 -1.0000 -1.0000 4920642 1593136149.80 151.3145 59.9972 32.0000 1.9465 1.9484 406.2494 406.7355 0.0751 -1.0000 -1.0000 4920702 1593136149.90 151.3145 59.9972 32.0000 1.9455 1.9474 406.0562 406.5428 0.0752 -1.0000 -1.0000 4920762 1593136150.00 151.3145 59.9972 32.0000 1.9454 1.9473 406.1225 406.6095 0.0753 -1.0000 -1.0000 4920842 1593136150.10 151.3145 59.9972 32.0000 1.9438 1.9457 406.4015 406.8877 0.0751 -1.0000 -1.0000 4921122 1593136150.20 151.3145 59.9972 32.0000 1.9436 1.9455 406.6563 407.1440 0.0752 -1.0000 -1.0000 4921182 1593136150.30 151.2390 59.9972 32.0000 1.9452 1.9471 406.5263 407.0134 0.0751 -1.0000 -1.0000 4921252 1593136150.40 151.2390 59.9972 32.0000 1.9460 1.9480 406.3896 406.8759 0.0752 -1.0000 -1.0000 4921321 1593136150.50 151.2390 59.9972 32.0000 1.9447 1.9466 406.1122 406.5997 0.0752 -1.0000 -1.0000 4921381 1593136150.60 151.2390 59.9972 32.0000 1.9449 1.9468 406.2001 406.6873 0.0753 -1.0000 -1.0000 4922341 1593136150.70 151.2390 59.9972 32.0000 1.9431 1.9450 406.3190 406.8061 0.0753 -1.0000 -1.0000 4922411 1593136150.80 151.2830 59.9972 32.0000 1.9425 1.9444 406.5713 407.0601 0.0755 -1.0000 -1.0000 4922481 1593136150.90 151.3786 59.9972 32.0000 1.9458 1.9478 406.5984 407.0848 0.0751 -1.0000 -1.0000 4922541 1593136151.00 151.3786 59.9972 32.0000 1.9462 1.9481 406.4206 406.9073 0.0751 -1.0000 -1.0000 4922601 1593136151.10 151.3786 59.9972 32.0000 1.9452 1.9471 406.2753 406.7617 0.0751 -1.0000 -1.0000 4922681 1593136151.20 151.3786 59.9972 32.0000 1.9445 1.9464 406.5797 407.0665 0.0751 -1.0000 -1.0000 4922741 1593136151.30 151.3786 59.9972 32.0000 1.9437 1.9456 406.6171 407.1042 0.0752 -1.0000 -1.0000 4922801 1593136151.40 151.7870 59.9972 32.0000 1.9455 1.9474 406.3602 406.8474 0.0753 -1.0000 -1.0000 4922871 1593136151.50 151.7870 59.9972 32.0000 1.9474 1.9493 406.3300 406.8173 0.0752 -1.0000 -1.0000 4922941 1593136151.60 151.7870 59.9972 32.0000 1.9451 1.9470 406.4941 406.9809 0.0752 -1.0000 -1.0000 4923001 1593136151.70 151.7870 59.9972 32.0000 1.9457 1.9477 406.7730 407.2599 0.0751 -1.0000 -1.0000 4923071 1593136151.80 151.7870 59.9972 32.0000 1.9456 1.9475 406.7149 407.2019 0.0752 -1.0000 -1.0000 4923131 1593136151.90 151.7870 59.9972 32.0000 1.9439 1.9458 406.5682 407.0570 0.0755 -1.0000 -1.0000 4923200 1593136152.00 151.7660 59.9972 32.0000 1.9446 1.9465 406.2565 406.7429 0.0751 -1.0000 -1.0000 4923271 1593136152.10 151.7660 59.9972 32.0000 1.9450 1.9469 406.0529 406.5381 0.0749 -1.0000 -1.0000 4923331 1593136152.20 151.7660 59.9972 32.0000 1.9454 1.9474 406.0721 406.5602 0.0754 -1.0000 -1.0000 4923390 1593136152.30 151.7660 59.9972 32.0000 1.9454 1.9473 406.5672 407.0549 0.0752 -1.0000 -1.0000 4923470 1593136152.40 151.7660 59.9972 32.0000 1.9442 1.9461 406.7247 407.2123 0.0753 -1.0000 -1.0000 4923540 1593136152.50 151.7660 59.9972 32.0000 1.9454 1.9473 406.5118 406.9965 0.0749 -1.0000 -1.0000 4923600 1593136152.60 151.7660 59.9972 32.0000 1.9448 1.9467 406.1952 406.6824 0.0752 -1.0000 -1.0000 4923840 1593136152.70 151.7660 59.9972 32.0000 1.9446 1.9465 406.3230 406.8094 0.0751 -1.0000 -1.0000 4923900 1593136152.80 151.7660 59.9972 32.0000 1.9457 1.9476 406.5935 407.0797 0.0751 -1.0000 -1.0000 4923980 1593136152.90 151.7660 59.9972 32.0000 1.9444 1.9463 406.7673 407.2540 0.0750 -1.0000 -1.0000 4924040 1593136153.00 151.7660 59.9972 32.0000 1.9469 1.9488 406.4915 406.9777 0.0751 -1.0000 -1.0000 4924120 1593136153.10 151.7660 59.9972 32.0000 1.9470 1.9489 406.3920 406.8785 0.0751 -1.0000 -1.0000 4924310 1593136153.20 151.7660 59.9972 32.0000 1.9460 1.9479 406.2016 406.6883 0.0753 -1.0000 -1.0000 4924370 1593136153.30 151.7660 59.9972 32.0000 1.9456 1.9475 406.1086 406.5961 0.0752 -1.0000 -1.0000 4924440 1593136153.40 151.3862 59.9972 32.0000 1.9441 1.9460 406.7342 407.2205 0.0751 -1.0000 -1.0000 4924510 1593136153.50 151.3862 59.9972 32.0000 1.9454 1.9474 406.6480 407.1346 0.0750 -1.0000 -1.0000 4924580 1593136153.60 151.3862 59.9972 32.0000 1.9440 1.9459 406.4624 406.9493 0.0752 -1.0000 -1.0000 4925299 1593136153.70 151.3862 59.9972 32.0000 1.9465 1.9484 406.2147 406.7014 0.0752 -1.0000 -1.0000 4925369 1593136153.80 151.3166 59.9972 32.0000 1.9448 1.9467 406.1463 406.6319 0.0750 -1.0000 -1.0000 4925439 1593136153.90 151.3166 59.9972 32.0000 1.9443 1.9462 406.3997 406.8861 0.0751 -1.0000 -1.0000 4925499 1593136154.00 151.3166 59.9972 32.0000 1.9426 1.9446 406.4381 406.9245 0.0751 -1.0000 -1.0000 4925570 1593136154.10 151.3166 59.9972 32.0000 1.9442 1.9461 406.4395 406.9265 0.0751 -1.0000 -1.0000 4925639 1593136154.20 151.3166 59.9972 32.0000 1.9450 1.9470 406.5531 407.0400 0.0751 -1.0000 -1.0000 4925699 1593136154.30 151.3166 59.9972 32.0000 1.9473 1.9492 406.2963 406.7822 0.0750 -1.0000 -1.0000 4925769 1593136154.40 151.3166 59.9972 32.0000 1.9470 1.9489 406.1952 406.6810 0.0750 -1.0000 -1.0000 4925829 1593136154.50 151.8350 59.9972 32.0000 1.9436 1.9455 406.6157 407.1025 0.0752 -1.0000 -1.0000 4925899 1593136154.60 151.8350 59.9972 32.0000 1.9445 1.9465 406.7610 407.2483 0.0752 -1.0000 -1.0000 4925969 1593136154.70 151.8350 59.9972 32.0000 1.9468 1.9487 406.5870 407.0751 0.0753 -1.0000 -1.0000 4926029 1593136154.80 151.8350 59.9972 32.0000 1.9471 1.9491 406.2893 406.7766 0.0752 -1.0000 -1.0000 4926109 1593136154.90 151.8350 59.9972 32.0000 1.9460 1.9479 406.2468 406.7321 0.0750 -1.0000 -1.0000 4926169 1593136155.00 151.4731 59.9974 32.0000 1.9435 1.9454 406.2161 406.7024 0.0751 -1.0000 -1.0000 4926229 1593136155.10 151.4294 59.9974 32.0000 1.9443 1.9462 406.6221 407.1086 0.0751 -1.0000 -1.0000 4926299 1593136155.20 151.4294 59.9974 32.0000 1.9446 1.9465 406.7337 407.2216 0.0753 -1.0000 -1.0000 4926539 1593136155.30 151.4294 59.9974 32.0000 1.9452 1.9471 406.5032 406.9914 0.0754 -1.0000 -1.0000 4926599 1593136155.40 151.4294 59.9974 32.0000 1.9448 1.9467 406.1999 406.6870 0.0752 -1.0000 -1.0000 4926679 1593136155.50 151.4294 59.9974 32.0000 1.9483 1.9502 406.2104 406.6967 0.0751 -1.0000 -1.0000 4926739 1593136155.60 151.4294 59.9974 32.0000 1.9428 1.9447 406.5944 407.0814 0.0752 -1.0000 -1.0000 4926799 1593136155.70 151.4294 59.9974 32.0000 1.9452 1.9471 406.4084 406.8959 0.0752 -1.0000 -1.0000 4926879 1593136155.80 151.4294 59.9974 32.0000 1.9458 1.9477 406.3821 406.8684 0.0751 -1.0000 -1.0000 4926939 1593136155.90 151.4294 59.9974 32.0000 1.9462 1.9481 406.2165 406.7031 0.0751 -1.0000 -1.0000 4926999 1593136156.00 151.4294 59.9974 32.0000 1.9463 1.9482 406.1805 406.6673 0.0751 -1.0000 -1.0000 4927079 1593136156.10 151.4294 59.9974 32.0000 1.9457 1.9476 406.5721 407.0592 0.0752 -1.0000 -1.0000 4927139 1593136156.20 151.4294 59.9974 32.0000 1.9451 1.9470 406.5502 407.0363 0.0751 -1.0000 -1.0000 4927378 1593136156.30 151.7586 59.9974 32.0000 1.9452 1.9471 406.5236 407.0110 0.0751 -1.0000 -1.0000 4927449 1593136156.40 151.7586 59.9974 32.0000 1.9465 1.9485 406.4501 406.9367 0.0751 -1.0000 -1.0000 4927518 1593136156.50 151.7586 59.9974 32.0000 1.9463 1.9482 406.2992 406.7853 0.0751 -1.0000 -1.0000 4927578 1593136156.60 151.7586 59.9974 32.0000 1.9476 1.9495 406.3249 406.8120 0.0752 -1.0000 -1.0000 4927649 1593136156.70 151.7586 59.9974 32.0000 1.9443 1.9462 406.5764 407.0637 0.0752 -1.0000 -1.0000 4927848 1593136156.80 151.7586 59.9974 32.0000 1.9424 1.9443 406.5513 407.0385 0.0752 -1.0000 -1.0000 4927918 1593136156.90 151.6662 59.9974 32.0000 1.9437 1.9456 406.5487 407.0369 0.0753 -1.0000 -1.0000 4927978 1593136157.00 151.5196 59.9974 32.0000 1.9460 1.9479 406.3389 406.8257 0.0752 -1.0000 -1.0000 4928048 1593136157.10 151.5196 59.9974 32.0000 1.9466 1.9485 406.1093 406.5958 0.0751 -1.0000 -1.0000 4928118 1593136157.20 151.5196 59.9974 32.0000 1.9462 1.9481 406.0942 406.5793 0.0750 -1.0000 -1.0000 4928348 1593136157.30 151.5196 59.9974 32.0000 1.9445 1.9464 406.2774 406.7644 0.0752 -1.0000 -1.0000 4928408 1593136157.40 151.5196 59.9974 32.0000 1.9434 1.9453 406.5418 407.0294 0.0753 -1.0000 -1.0000 4928478 1593136157.50 151.2890 59.9974 32.0000 1.9439 1.9458 406.7733 407.2603 0.0751 -1.0000 -1.0000 4928548 1593136157.60 151.2890 59.9974 32.0000 1.9445 1.9464 406.6642 407.1513 0.0751 -1.0000 -1.0000 4928608 1593136157.70 151.2890 59.9974 32.0000 1.9453 1.9473 406.3267 406.8136 0.0752 -1.0000 -1.0000 4928858 1593136157.80 151.2890 59.9974 32.0000 1.9465 1.9484 406.2252 406.7126 0.0753 -1.0000 -1.0000 4928918 1593136157.90 151.2890 59.9974 32.0000 1.9441 1.9460 406.1941 406.6813 0.0752 -1.0000 -1.0000 4928978 1593136158.00 151.2890 59.9974 32.0000 1.9451 1.9470 406.4371 406.9232 0.0751 -1.0000 -1.0000 4929058 1593136158.10 151.2890 59.9974 32.0000 1.9436 1.9455 406.6143 407.1020 0.0752 -1.0000 -1.0000 4929118 1593136158.20 151.3876 59.9974 32.0000 1.9440 1.9460 406.6106 407.0983 0.0752 -1.0000 -1.0000 4929178 1593136158.30 151.5850 59.9974 32.0000 1.9451 1.9470 406.6160 407.1041 0.0753 -1.0000 -1.0000 4929627 1593136158.40 151.5850 59.9974 32.0000 1.9465 1.9484 406.4289 406.9165 0.0752 -1.0000 -1.0000 4929697 1593136158.50 151.5850 59.9974 32.0000 1.9468 1.9487 406.2564 406.7422 0.0750 -1.0000 -1.0000 4929757 1593136158.60 151.5850 59.9974 32.0000 1.9464 1.9483 406.4686 406.9552 0.0752 -1.0000 -1.0000 4929827 1593136158.70 151.5850 59.9974 32.0000 1.9435 1.9455 406.6043 407.0906 0.0749 -1.0000 -1.0000 4929887 1593136158.80 151.5162 59.9974 32.0000 1.9454 1.9473 406.3583 406.8447 0.0752 -1.0000 -1.0000 4929967 1593136158.90 151.5162 59.9974 32.0000 1.9459 1.9478 406.1693 406.6549 0.0750 -1.0000 -1.0000 4930027 1593136159.00 151.5162 59.9974 32.0000 1.9454 1.9473 406.0596 406.5455 0.0751 -1.0000 -1.0000 4930087 1593136159.10 151.5162 59.9974 32.0000 1.9460 1.9479 406.4008 406.8874 0.0751 -1.0000 -1.0000 4930167 1593136159.20 151.5162 59.9974 32.0000 1.9452 1.9471 406.6619 407.1488 0.0751 -1.0000 -1.0000 4930227 1593136159.30 151.4009 59.9974 32.0000 1.9435 1.9454 406.5594 407.0461 0.0751 -1.0000 -1.0000 4930317 1593136159.40 151.3472 59.9974 32.0000 1.9445 1.9464 406.3780 406.8636 0.0750 -1.0000 -1.0000 4930397 1593136159.50 151.3472 59.9974 32.0000 1.9463 1.9482 406.3679 406.8555 0.0754 -1.0000 -1.0000 4930457 1593136159.60 151.3472 59.9974 32.0000 1.9456 1.9475 406.0145 406.5014 0.0751 -1.0000 -1.0000 4930517 1593136159.70 151.3472 59.9974 32.0000 1.9458 1.9477 406.2715 406.7565 0.0749 -1.0000 -1.0000 4930587 1593136159.80 151.3472 59.9974 32.0000 1.9461 1.9480 406.4564 406.9429 0.0751 -1.0000 -1.0000 4931067 1593136159.90 151.3472 59.9974 32.0000 1.9466 1.9486 406.5803 407.0674 0.0752 -1.0000 -1.0000 4931137 1593136160.00 151.4652 59.9978 32.0000 1.9463 1.9482 406.3963 406.8835 0.0751 -1.0000 -1.0000 4931206 1593136160.10 151.4652 59.9978 32.0000 1.9463 1.9482 406.1465 406.6339 0.0753 -1.0000 -1.0000 4931266 1593136160.20 151.4652 59.9978 32.0000 1.9458 1.9477 406.2026 406.6902 0.0753 -1.0000 -1.0000 4931336 1593136160.30 151.4652 59.9978 32.0000 1.9446 1.9465 406.5158 407.0026 0.0751 -1.0000 -1.0000 4931406 1593136160.40 151.4652 59.9978 32.0000 1.9441 1.9460 406.2882 406.7733 0.0750 -1.0000 -1.0000 4931586 1593136160.50 151.4652 59.9978 32.0000 1.9427 1.9446 406.5862 407.0734 0.0752 -1.0000 -1.0000 4931646 1593136160.60 151.4639 59.9978 32.0000 1.9439 1.9459 406.2798 406.7668 0.0752 -1.0000 -1.0000 4931716 1593136160.70 151.4629 59.9978 32.0000 1.9453 1.9473 406.3720 406.8585 0.0751 -1.0000 -1.0000 4931776 1593136160.80 151.4629 59.9978 32.0000 1.9468 1.9487 406.2166 406.7032 0.0751 -1.0000 -1.0000 4931856 1593136160.90 151.4629 59.9978 32.0000 1.9458 1.9477 406.1922 406.6778 0.0750 -1.0000 -1.0000 4932126 1593136161.00 151.4629 59.9978 32.0000 1.9434 1.9454 406.4928 406.9791 0.0751 -1.0000 -1.0000 4932186 1593136161.10 151.4629 59.9978 32.0000 1.9435 1.9454 406.6073 407.0944 0.0751 -1.0000 -1.0000 4932266 1593136161.20 151.3281 59.9978 32.0000 1.9456 1.9475 406.6297 407.1165 0.0751 -1.0000 -1.0000 4932326 1593136161.30 151.3281 59.9978 32.0000 1.9463 1.9482 406.4529 406.9396 0.0751 -1.0000 -1.0000 4932386 1593136161.40 151.3281 59.9978 32.0000 1.9458 1.9478 406.2075 406.6936 0.0751 -1.0000 -1.0000 4932466 1593136161.50 151.3281 59.9978 32.0000 1.9435 1.9454 406.1914 406.6763 0.0749 -1.0000 -1.0000 4932526 1593136161.60 151.3281 59.9978 32.0000 1.9428 1.9447 406.2432 406.7294 0.0752 -1.0000 -1.0000 4932586 1593136161.70 151.3281 59.9978 32.0000 1.9442 1.9461 406.5618 407.0492 0.0752 -1.0000 -1.0000 4932666 1593136161.80 151.2354 59.9978 32.0000 1.9445 1.9464 406.6864 407.1735 0.0752 -1.0000 -1.0000 4932726 1593136161.90 151.2354 59.9978 32.0000 1.9453 1.9472 406.4352 406.9227 0.0752 -1.0000 -1.0000 4932806 1593136162.00 151.2354 59.9978 32.0000 1.9457 1.9476 406.2128 406.6989 0.0750 -1.0000 -1.0000 4932876 1593136162.10 151.2354 59.9978 32.0000 1.9428 1.9447 406.3716 406.8573 0.0751 -1.0000 -1.0000 4932946 1593136162.20 151.2354 59.9978 32.0000 1.9427 1.9446 406.6782 407.1649 0.0750 -1.0000 -1.0000 4933005 1593136162.30 151.3747 59.9978 32.0000 1.9442 1.9461 406.6151 407.1039 0.0754 -1.0000 -1.0000 4933076 1593136162.40 151.3895 59.9978 32.0000 1.9456 1.9476 406.4093 406.8965 0.0751 -1.0000 -1.0000 4933615 1593136162.50 151.3895 59.9978 32.0000 1.9452 1.9471 406.0982 406.5834 0.0750 -1.0000 -1.0000 4933675 1593136162.60 151.3895 59.9978 32.0000 1.9466 1.9485 406.2208 406.7073 0.0751 -1.0000 -1.0000 4933755 1593136162.70 151.3895 59.9978 32.0000 1.9456 1.9475 406.2696 406.7560 0.0751 -1.0000 -1.0000 4933815 1593136162.80 151.3895 59.9978 32.0000 1.9449 1.9468 406.6231 407.1097 0.0751 -1.0000 -1.0000 4933885 1593136162.90 151.5868 59.9978 32.0000 1.9447 1.9466 406.7179 407.2048 0.0751 -1.0000 -1.0000 4934145 1593136163.00 151.5868 59.9978 32.0000 1.9464 1.9484 406.5728 407.0596 0.0751 -1.0000 -1.0000 4934205 1593136163.10 151.5868 59.9978 32.0000 1.9463 1.9482 406.4827 406.9694 0.0752 -1.0000 -1.0000 4934285 1593136163.20 151.5868 59.9978 32.0000 1.9449 1.9469 406.4182 406.9057 0.0753 -1.0000 -1.0000 4934345 1593136163.30 151.5868 59.9978 32.0000 1.9440 1.9459 406.4857 406.9727 0.0751 -1.0000 -1.0000 4934405 1593136163.40 151.5533 59.9978 32.0000 1.9436 1.9455 406.6598 407.1460 0.0750 -1.0000 -1.0000 4934475 1593136163.50 151.5279 59.9978 32.0000 1.9451 1.9471 406.5992 407.0858 0.0752 -1.0000 -1.0000 4934545 1593136163.60 151.5279 59.9978 32.0000 1.9474 1.9494 406.2412 406.7280 0.0751 -1.0000 -1.0000 4934625 1593136163.70 151.5279 59.9978 32.0000 1.9467 1.9487 406.3718 406.8572 0.0750 -1.0000 -1.0000 4934695 1593136163.80 151.5279 59.9978 32.0000 1.9445 1.9464 406.3151 406.8015 0.0751 -1.0000 -1.0000 4934765 1593136163.90 151.5279 59.9978 32.0000 1.9445 1.9464 406.6586 407.1445 0.0749 -1.0000 -1.0000 4934825 1593136164.00 151.3003 59.9978 32.0000 1.9433 1.9452 406.5446 407.0306 0.0750 -1.0000 -1.0000 4935065 1593136164.10 151.3003 59.9978 32.0000 1.9451 1.9470 406.5533 407.0395 0.0751 -1.0000 -1.0000 4935124 1593136164.20 151.3003 59.9978 32.0000 1.9453 1.9473 406.3570 406.8434 0.0751 -1.0000 -1.0000 4935184 1593136164.30 151.3003 59.9978 32.0000 1.9450 1.9469 406.4811 406.9678 0.0752 -1.0000 -1.0000 4935254 1593136164.40 151.3003 59.9978 32.0000 1.9438 1.9457 406.6325 407.1199 0.0752 -1.0000 -1.0000 4935324 1593136164.50 151.4895 59.9978 32.0000 1.9438 1.9457 406.7202 407.2079 0.0752 -1.0000 -1.0000 4935384 1593136164.60 151.5445 59.9978 32.0000 1.9455 1.9474 406.5210 407.0083 0.0752 -1.0000 -1.0000 4935454 1593136164.70 151.5445 59.9978 32.0000 1.9465 1.9485 406.4104 406.8967 0.0750 -1.0000 -1.0000 4935514 1593136164.80 151.5445 59.9978 32.0000 1.9453 1.9473 406.1921 406.6784 0.0751 -1.0000 -1.0000 4935594 1593136164.90 151.5445 59.9978 32.0000 1.9455 1.9474 406.1308 406.6161 0.0749 -1.0000 -1.0000 4935654 1593136165.00 151.5445 59.9978 32.0000 1.9461 1.9480 406.4761 406.9635 0.0752 -1.0000 -1.0000 4936174 1593136165.10 151.4386 59.9976 32.0000 1.9455 1.9474 406.5532 407.0404 0.0752 -1.0000 -1.0000 4936244 1593136165.20 151.4293 59.9976 32.0000 1.9432 1.9451 406.6033 407.0904 0.0751 -1.0000 -1.0000 4936304 1593136165.30 151.4293 59.9976 32.0000 1.9430 1.9450 406.4584 406.9434 0.0749 -1.0000 -1.0000 4936364 1593136165.40 151.4293 59.9976 32.0000 1.9465 1.9484 406.0979 406.5837 0.0750 -1.0000 -1.0000 4936444 1593136165.50 151.4293 59.9976 32.0000 1.9463 1.9482 406.1666 406.6521 0.0750 -1.0000 -1.0000 4936504 1593136165.60 151.4293 59.9976 32.0000 1.9462 1.9481 406.4843 406.9715 0.0751 -1.0000 -1.0000 4936574 1593136165.70 151.5089 59.9976 32.0000 1.9453 1.9472 406.5461 407.0322 0.0750 -1.0000 -1.0000 4936644 1593136165.80 151.5089 59.9976 32.0000 1.9443 1.9462 406.7325 407.2197 0.0751 -1.0000 -1.0000 4936703 1593136165.90 151.5089 59.9976 32.0000 1.9444 1.9463 406.5185 407.0050 0.0751 -1.0000 -1.0000 4936773 1593136166.00 151.5089 59.9976 32.0000 1.9462 1.9481 406.4098 406.8962 0.0751 -1.0000 -1.0000 4936844 1593136166.10 151.5089 59.9976 32.0000 1.9467 1.9486 406.1644 406.6496 0.0750 -1.0000 -1.0000 4936903 1593136166.20 151.4111 59.9976 32.0000 1.9457 1.9476 406.1967 406.6824 0.0750 -1.0000 -1.0000 4936963 1593136166.30 151.4111 59.9976 32.0000 1.9459 1.9478 406.1770 406.6630 0.0750 -1.0000 -1.0000 4937043 1593136166.40 151.4111 59.9976 32.0000 1.9443 1.9462 406.5114 406.9975 0.0751 -1.0000 -1.0000 4937103 1593136166.50 151.4111 59.9976 32.0000 1.9437 1.9457 406.5730 407.0602 0.0752 -1.0000 -1.0000 4937383 1593136166.60 151.4111 59.9976 32.0000 1.9457 1.9477 406.4925 406.9793 0.0752 -1.0000 -1.0000 4937453 1593136166.70 151.4111 59.9976 32.0000 1.9465 1.9484 406.2537 406.7409 0.0752 -1.0000 -1.0000 4937523 1593136166.80 151.4111 59.9976 32.0000 1.9467 1.9486 406.5304 407.0174 0.0751 -1.0000 -1.0000 4937593 1593136166.90 151.4111 59.9976 32.0000 1.9452 1.9471 406.5305 407.0166 0.0751 -1.0000 -1.0000 4937653 1593136167.00 151.4111 59.9976 32.0000 1.9443 1.9462 406.7903 407.2782 0.0752 -1.0000 -1.0000 4938083 1593136167.10 151.4111 59.9976 32.0000 1.9467 1.9487 406.5682 407.0559 0.0752 -1.0000 -1.0000 4938153 1593136167.20 151.4111 59.9976 32.0000 1.9463 1.9483 406.4854 406.9725 0.0752 -1.0000 -1.0000 4938213 1593136167.30 151.4111 59.9976 32.0000 1.9459 1.9478 406.1704 406.6575 0.0752 -1.0000 -1.0000 4938293 1593136167.40 151.4111 59.9976 32.0000 1.9460 1.9479 406.0465 406.5333 0.0752 -1.0000 -1.0000 4938363 1593136167.50 151.6663 59.9976 32.0000 1.9458 1.9477 406.3116 406.7978 0.0750 -1.0000 -1.0000 4938433 1593136167.60 151.6663 59.9976 32.0000 1.9441 1.9460 406.6211 407.1067 0.0749 -1.0000 -1.0000 4938493 1593136167.70 151.6663 59.9976 32.0000 1.9455 1.9474 406.6170 407.1052 0.0753 -1.0000 -1.0000 4938563 1593136167.80 151.6663 59.9976 32.0000 1.9454 1.9474 406.3339 406.8205 0.0750 -1.0000 -1.0000 4938633 1593136167.90 151.6663 59.9976 32.0000 1.9454 1.9473 406.2691 406.7560 0.0752 -1.0000 -1.0000 4938693 1593136168.00 151.6892 59.9976 32.0000 1.9465 1.9484 406.2673 406.7542 0.0751 -1.0000 -1.0000 4938763 1593136168.10 151.6901 59.9976 32.0000 1.9434 1.9453 406.5366 407.0231 0.0751 -1.0000 -1.0000 4939093 1593136168.20 151.6901 59.9976 32.0000 1.9438 1.9457 406.6583 407.1450 0.0751 -1.0000 -1.0000 4939162 1593136168.30 151.6901 59.9976 32.0000 1.9451 1.9470 406.4629 406.9493 0.0750 -1.0000 -1.0000 4939233 1593136168.40 151.6901 59.9976 32.0000 1.9459 1.9478 406.6204 407.1090 0.0753 -1.0000 -1.0000 4939292 1593136168.50 151.6901 59.9976 32.0000 1.9478 1.9497 406.3861 406.8731 0.0752 -1.0000 -1.0000 4939362 1593136168.60 151.4530 59.9976 32.0000 1.9461 1.9481 406.5438 407.0296 0.0749 -1.0000 -1.0000 4939433 1593136168.70 151.4530 59.9976 32.0000 1.9451 1.9470 406.5868 407.0743 0.0752 -1.0000 -1.0000 4939492 1593136168.80 151.4530 59.9976 32.0000 1.9440 1.9460 406.7555 407.2428 0.0752 -1.0000 -1.0000 4939572 1593136168.90 151.4530 59.9976 32.0000 1.9455 1.9474 406.5445 407.0310 0.0750 -1.0000 -1.0000 4939632 1593136169.00 151.4530 59.9976 32.0000 1.9468 1.9487 406.1490 406.6345 0.0751 -1.0000 -1.0000 4939692 1593136169.10 151.5702 59.9976 32.0000 1.9469 1.9488 406.4234 406.9107 0.0752 -1.0000 -1.0000 4939882 1593136169.20 151.5702 59.9976 32.0000 1.9466 1.9486 406.6915 407.1788 0.0751 -1.0000 -1.0000 4939942 1593136169.30 151.5702 59.9976 32.0000 1.9448 1.9467 406.7585 407.2449 0.0750 -1.0000 -1.0000 4940002 1593136169.40 151.5702 59.9976 32.0000 1.9451 1.9470 406.6243 407.1111 0.0751 -1.0000 -1.0000 4940072 1593136169.50 151.5702 59.9976 32.0000 1.9454 1.9473 406.4156 406.9025 0.0751 -1.0000 -1.0000 4940142 1593136169.60 151.5898 59.9976 32.0000 1.9454 1.9473 406.1439 406.6309 0.0753 -1.0000 -1.0000 4940362 1593136169.70 151.6052 59.9976 32.0000 1.9441 1.9460 406.4272 406.9148 0.0752 -1.0000 -1.0000 4940442 1593136169.80 151.6052 59.9976 32.0000 1.9435 1.9455 406.7812 407.2681 0.0751 -1.0000 -1.0000 4940502 1593136169.90 151.6052 59.9976 32.0000 1.9428 1.9448 406.6936 407.1806 0.0751 -1.0000 -1.0000 4940562 1593136170.00 151.6052 59.9976 32.0000 1.9454 1.9473 406.5821 407.0695 0.0752 -1.0000 -1.0000 4940632 1593136170.10 151.6052 59.9976 32.0000 1.9456 1.9476 406.4364 406.9240 0.0752 -1.0000 -1.0000 4940862 1593136170.20 151.6052 59.9976 32.0000 1.9452 1.9471 406.2550 406.7419 0.0752 -1.0000 -1.0000 4940922 1593136170.30 151.5467 59.9976 32.0000 1.9464 1.9483 406.0590 406.5446 0.0751 -1.0000 -1.0000 4940992 1593136170.40 151.5467 59.9976 32.0000 1.9450 1.9469 406.2996 406.7860 0.0750 -1.0000 -1.0000 4941062 1593136170.50 151.5467 59.9976 32.0000 1.9445 1.9464 406.4987 406.9851 0.0751 -1.0000 -1.0000 4941121 1593136170.60 151.5467 59.9976 32.0000 1.9450 1.9469 406.5520 407.0388 0.0750 -1.0000 -1.0000 4941362 1593136170.70 151.5467 59.9976 32.0000 1.9436 1.9455 406.6086 407.0938 0.0749 -1.0000 -1.0000 4941421 1593136170.80 151.5467 59.9976 32.0000 1.9452 1.9471 406.4326 406.9195 0.0750 -1.0000 -1.0000 4941501 1593136170.90 151.3315 59.9976 32.0000 1.9462 1.9482 406.3627 406.8475 0.0748 -1.0000 -1.0000 4941562 1593136171.00 151.3315 59.9976 32.0000 1.9453 1.9473 406.1045 406.5905 0.0751 -1.0000 -1.0000 4941621 1593136171.10 151.3315 59.9976 32.0000 1.9439 1.9458 406.3176 406.8032 0.0750 -1.0000 -1.0000 4941691 1593136171.20 151.3315 59.9976 32.0000 1.9440 1.9459 406.7202 407.2067 0.0750 -1.0000 -1.0000 4941871 1593136171.30 151.3315 59.9976 32.0000 1.9432 1.9451 406.5617 407.0477 0.0750 -1.0000 -1.0000 4941931 1593136171.40 151.3367 59.9976 32.0000 1.9446 1.9465 406.7103 407.1965 0.0750 -1.0000 -1.0000 4942001 1593136171.50 151.3507 59.9976 32.0000 1.9446 1.9465 406.5442 407.0323 0.0754 -1.0000 -1.0000 4942071 1593136171.60 151.3507 59.9976 32.0000 1.9453 1.9473 406.2306 406.7173 0.0752 -1.0000 -1.0000 4942131 1593136171.70 151.3507 59.9976 32.0000 1.9454 1.9474 406.1614 406.6478 0.0751 -1.0000 -1.0000 4942831 1593136171.80 151.3507 59.9976 32.0000 1.9451 1.9470 406.1759 406.6632 0.0752 -1.0000 -1.0000 4942891 1593136171.90 151.3507 59.9976 32.0000 1.9439 1.9458 406.7126 407.1985 0.0750 -1.0000 -1.0000 4942961 1593136172.00 151.3453 59.9976 32.0000 1.9436 1.9455 406.7130 407.2006 0.0753 -1.0000 -1.0000 4943031 1593136172.10 151.3453 59.9976 32.0000 1.9440 1.9459 406.7577 407.2450 0.0751 -1.0000 -1.0000 4943091 1593136172.20 151.3453 59.9976 32.0000 1.9459 1.9479 406.3572 406.8442 0.0752 -1.0000 -1.0000 4943151 1593136172.30 151.3453 59.9976 32.0000 1.9453 1.9472 406.1450 406.6322 0.0752 -1.0000 -1.0000 4943231 1593136172.40 151.3453 59.9976 32.0000 1.9447 1.9466 406.2608 406.7469 0.0751 -1.0000 -1.0000 4943291 1593136172.50 151.6259 59.9976 32.0000 1.9452 1.9471 406.5450 407.0329 0.0753 -1.0000 -1.0000 4943351 1593136172.60 151.6839 59.9976 32.0000 1.9457 1.9476 406.5705 407.0575 0.0751 -1.0000 -1.0000 4943431 1593136172.70 151.6839 59.9976 32.0000 1.9452 1.9471 406.7089 407.1969 0.0753 -1.0000 -1.0000 4943610 1593136172.80 151.6839 59.9976 32.0000 1.9460 1.9479 406.4825 406.9696 0.0751 -1.0000 -1.0000 4943680 1593136172.90 151.6839 59.9976 32.0000 1.9468 1.9487 406.1389 406.6253 0.0751 -1.0000 -1.0000 4943740 1593136173.00 151.6839 59.9976 32.0000 1.9432 1.9451 406.6389 407.1253 0.0750 -1.0000 -1.0000 4943810 1593136173.10 151.5576 59.9976 32.0000 1.9438 1.9457 406.6940 407.1803 0.0750 -1.0000 -1.0000 4943880 1593136173.20 151.5576 59.9976 32.0000 1.9444 1.9463 406.7657 407.2518 0.0750 -1.0000 -1.0000 4944080 1593136173.30 151.5576 59.9976 32.0000 1.9452 1.9471 406.2681 406.7546 0.0752 -1.0000 -1.0000 4944140 1593136173.40 151.5576 59.9976 32.0000 1.9460 1.9479 406.0693 406.5561 0.0752 -1.0000 -1.0000 4944210 1593136173.50 151.5576 59.9976 32.0000 1.9455 1.9474 406.1670 406.6533 0.0752 -1.0000 -1.0000 4944270 1593136173.60 151.5750 59.9976 32.0000 1.9457 1.9476 406.2246 406.7109 0.0750 -1.0000 -1.0000 4944340 1593136173.70 151.5750 59.9976 32.0000 1.9437 1.9457 406.5463 407.0336 0.0752 -1.0000 -1.0000 4944580 1593136173.80 151.5750 59.9976 32.0000 1.9450 1.9469 406.5138 407.0000 0.0751 -1.0000 -1.0000 4944640 1593136173.90 151.5750 59.9976 32.0000 1.9456 1.9475 406.5974 407.0844 0.0752 -1.0000 -1.0000 4944710 1593136174.00 151.5750 59.9976 32.0000 1.9464 1.9483 406.6026 407.0908 0.0753 -1.0000 -1.0000 4944780 1593136174.10 151.5750 59.9976 32.0000 1.9459 1.9478 406.4991 406.9867 0.0752 -1.0000 -1.0000 4944840 1593136174.20 151.6809 59.9976 32.0000 1.9445 1.9464 406.5817 407.0685 0.0751 -1.0000 -1.0000 4945630 1593136174.30 151.6809 59.9976 32.0000 1.9431 1.9450 406.6173 407.1042 0.0751 -1.0000 -1.0000 4945699 1593136174.40 151.6809 59.9976 32.0000 1.9450 1.9469 406.4972 406.9842 0.0752 -1.0000 -1.0000 4945759 1593136174.50 151.6809 59.9976 32.0000 1.9472 1.9491 406.3581 406.8451 0.0752 -1.0000 -1.0000 4945829 1593136174.60 151.6809 59.9976 32.0000 1.9471 1.9490 406.1685 406.6558 0.0753 -1.0000 -1.0000 4945899 1593136174.70 151.6902 59.9977 32.0000 1.9482 1.9501 406.3389 406.8256 0.0751 -1.0000 -1.0000 4945959 1593136174.80 151.8774 59.9988 32.0000 1.9465 1.9484 406.8985 407.3869 0.0753 -1.0000 -1.0000 4946039 1593136174.90 151.8774 59.9988 32.0000 1.9450 1.9470 406.8566 407.3444 0.0752 -1.0000 -1.0000 4946099 1593136175.00 151.8774 59.9988 32.0000 1.9466 1.9485 406.6105 407.0985 0.0753 -1.0000 -1.0000 4946159 1593136175.10 151.8774 59.9988 32.0000 1.9452 1.9471 406.3563 406.8425 0.0750 -1.0000 -1.0000 4946229 1593136175.20 151.8774 59.9988 32.0000 1.9450 1.9469 406.3867 406.8719 0.0748 -1.0000 -1.0000 4946299 1593136175.30 151.2713 59.9988 32.0000 1.9432 1.9451 406.5250 407.0139 0.0753 -1.0000 -1.0000 4946359 1593136175.40 151.2713 59.9988 32.0000 1.9419 1.9438 406.5773 407.0627 0.0750 -1.0000 -1.0000 4946429 1593136175.50 151.2713 59.9988 32.0000 1.9446 1.9465 406.5198 407.0065 0.0751 -1.0000 -1.0000 4946489 1593136175.60 151.2713 59.9988 32.0000 1.9455 1.9474 406.3677 406.8549 0.0752 -1.0000 -1.0000 4946559 1593136175.70 151.2713 59.9988 32.0000 1.9454 1.9473 406.2733 406.7596 0.0750 -1.0000 -1.0000 4946629 1593136175.80 151.3722 59.9988 32.0000 1.9451 1.9470 406.1637 406.6498 0.0750 -1.0000 -1.0000 4946689 1593136175.90 151.3755 59.9988 32.0000 1.9426 1.9445 406.5601 407.0458 0.0750 -1.0000 -1.0000 4946759 1593136176.00 151.3755 59.9988 32.0000 1.9423 1.9442 406.6332 407.1203 0.0752 -1.0000 -1.0000 4946829 1593136176.10 151.3755 59.9988 32.0000 1.9431 1.9450 406.6714 407.1583 0.0751 -1.0000 -1.0000 4946889 1593136176.20 151.3755 59.9988 32.0000 1.9460 1.9479 406.5387 407.0252 0.0751 -1.0000 -1.0000 4946959 1593136176.30 151.3755 59.9988 32.0000 1.9468 1.9487 406.2486 406.7352 0.0752 -1.0000 -1.0000 4947089 1593136176.40 151.5816 59.9988 32.0000 1.9470 1.9489 406.3047 406.7904 0.0750 -1.0000 -1.0000 4947149 1593136176.50 151.5816 59.9988 32.0000 1.9440 1.9460 406.3895 406.8765 0.0752 -1.0000 -1.0000 4947218 1593136176.60 151.5816 59.9988 32.0000 1.9445 1.9465 406.4971 406.9847 0.0752 -1.0000 -1.0000 4947288 1593136176.70 151.5816 59.9988 32.0000 1.9444 1.9463 406.6010 407.0872 0.0751 -1.0000 -1.0000 4947349 1593136176.80 151.5816 59.9988 32.0000 1.9461 1.9480 406.5748 407.0610 0.0749 -1.0000 -1.0000 4947638 1593136176.90 151.6180 59.9988 32.0000 1.9474 1.9493 406.2562 406.7425 0.0751 -1.0000 -1.0000 4947698 1593136177.00 151.7481 59.9988 32.0000 1.9469 1.9488 406.2458 406.7319 0.0750 -1.0000 -1.0000 4947768 1593136177.10 151.7481 59.9988 32.0000 1.9457 1.9477 406.4776 406.9642 0.0751 -1.0000 -1.0000 4947838 1593136177.20 151.7481 59.9988 32.0000 1.9440 1.9459 406.5738 407.0606 0.0750 -1.0000 -1.0000 4947898 1593136177.30 151.7481 59.9988 32.0000 1.9461 1.9480 406.4408 406.9274 0.0752 -1.0000 -1.0000 4948328 1593136177.40 151.7481 59.9988 32.0000 1.9467 1.9487 406.1776 406.6634 0.0750 -1.0000 -1.0000 4948398 1593136177.50 151.7481 59.9988 32.0000 1.9467 1.9486 406.1520 406.6377 0.0750 -1.0000 -1.0000 4948468 1593136177.60 151.3883 59.9988 32.0000 1.9459 1.9478 406.3485 406.8342 0.0751 -1.0000 -1.0000 4948528 1593136177.70 151.3883 59.9988 32.0000 1.9451 1.9471 406.7686 407.2555 0.0751 -1.0000 -1.0000 4948598 1593136177.80 151.3883 59.9988 32.0000 1.9436 1.9455 406.5959 407.0821 0.0750 -1.0000 -1.0000 4948828 1593136177.90 151.3883 59.9988 32.0000 1.9442 1.9461 406.6236 407.1090 0.0749 -1.0000 -1.0000 4948888 1593136178.00 151.3883 59.9988 32.0000 1.9464 1.9484 406.3626 406.8496 0.0751 -1.0000 -1.0000 4948958 1593136178.10 151.4176 59.9988 32.0000 1.9452 1.9472 406.0352 406.5211 0.0751 -1.0000 -1.0000 4949028 1593136178.20 151.4499 59.9988 32.0000 1.9458 1.9477 406.1174 406.6031 0.0750 -1.0000 -1.0000 4949087 1593136178.30 151.4499 59.9988 32.0000 1.9464 1.9483 406.3308 406.8174 0.0752 -1.0000 -1.0000 4949577 1593136178.40 151.4499 59.9988 32.0000 1.9467 1.9486 406.4683 406.9556 0.0752 -1.0000 -1.0000 4949637 1593136178.50 151.4499 59.9988 32.0000 1.9464 1.9483 406.5732 407.0599 0.0751 -1.0000 -1.0000 4949697 1593136178.60 151.4499 59.9988 32.0000 1.9455 1.9475 406.1791 406.6658 0.0752 -1.0000 -1.0000 4949777 1593136178.70 151.5603 59.9988 32.0000 1.9460 1.9479 406.1579 406.6445 0.0751 -1.0000 -1.0000 4949837 1593136178.80 151.5603 59.9988 32.0000 1.9448 1.9468 406.3950 406.8820 0.0752 -1.0000 -1.0000 4950087 1593136178.90 151.5603 59.9988 32.0000 1.9432 1.9451 406.6697 407.1568 0.0751 -1.0000 -1.0000 4950147 1593136179.00 151.5603 59.9988 32.0000 1.9440 1.9459 406.6640 407.1516 0.0752 -1.0000 -1.0000 4950207 1593136179.10 151.5603 59.9988 32.0000 1.9480 1.9500 406.3925 406.8785 0.0750 -1.0000 -1.0000 4950287 1593136179.20 151.5603 59.9988 32.0000 1.9468 1.9488 406.1255 406.6121 0.0753 -1.0000 -1.0000 4950357 1593136179.30 151.3927 59.9988 32.0000 1.9458 1.9477 406.3751 406.8608 0.0750 -1.0000 -1.0000 4950417 1593136179.40 151.3927 59.9988 32.0000 1.9435 1.9454 406.4804 406.9667 0.0751 -1.0000 -1.0000 4950497 1593136179.50 151.3927 59.9988 32.0000 1.9433 1.9452 406.4122 406.8989 0.0751 -1.0000 -1.0000 4950557 1593136179.60 151.3927 59.9988 32.0000 1.9444 1.9463 406.2355 406.7220 0.0752 -1.0000 -1.0000 4950617 1593136179.70 151.3927 59.9988 32.0000 1.9469 1.9489 406.0570 406.5435 0.0751 -1.0000 -1.0000 4950687 1593136179.80 151.3927 59.9988 32.0000 1.9460 1.9479 406.1898 406.6763 0.0751 -1.0000 -1.0000 4950757 1593136179.90 151.3122 60.0002 32.0000 1.9447 1.9466 406.3630 406.8497 0.0751 -1.0000 -1.0000 4950837 1593136180.00 151.3122 60.0002 32.0000 1.9429 1.9448 406.4656 406.9519 0.0750 -1.0000 -1.0000 4950907 1593136180.10 151.3122 60.0002 32.0000 1.9442 1.9461 406.8158 407.3019 0.0750 -1.0000 -1.0000 4950976 1593136180.20 151.3122 60.0002 32.0000 1.9459 1.9478 406.5153 407.0019 0.0751 -1.0000 -1.0000 4951036 1593136180.30 151.3122 60.0002 32.0000 1.9466 1.9485 406.2350 406.7205 0.0750 -1.0000 -1.0000 4951106 1593136180.40 151.3923 60.0002 32.0000 1.9466 1.9485 406.1042 406.5903 0.0751 -1.0000 -1.0000 4951177 1593136180.50 151.4052 60.0002 32.0000 1.9472 1.9491 406.1105 406.5970 0.0751 -1.0000 -1.0000 4951236 1593136180.60 151.4052 60.0002 32.0000 1.9446 1.9465 406.6139 407.1005 0.0751 -1.0000 -1.0000 4951306 1593136180.70 151.4052 60.0002 32.0000 1.9433 1.9452 406.6029 407.0904 0.0752 -1.0000 -1.0000 4951376 1593136180.80 151.4052 60.0002 32.0000 1.9452 1.9471 406.5051 406.9921 0.0751 -1.0000 -1.0000 4951446 1593136180.90 151.4052 60.0002 32.0000 1.9460 1.9480 406.2362 406.7228 0.0751 -1.0000 -1.0000 4951876 1593136181.00 151.4166 60.0002 32.0000 1.9465 1.9484 406.2710 406.7569 0.0750 -1.0000 -1.0000 4951936 1593136181.10 151.4567 60.0002 32.0000 1.9469 1.9489 406.1574 406.6449 0.0753 -1.0000 -1.0000 4952016 1593136181.20 151.4567 60.0002 32.0000 1.9461 1.9480 406.3317 406.8184 0.0751 -1.0000 -1.0000 4952076 1593136181.30 151.4567 60.0002 32.0000 1.9443 1.9462 406.5070 406.9928 0.0749 -1.0000 -1.0000 4952146 1593136181.40 151.4567 60.0002 32.0000 1.9437 1.9457 406.6428 407.1298 0.0751 -1.0000 -1.0000 4952386 1593136181.50 151.4567 60.0002 32.0000 1.9446 1.9465 406.5477 407.0341 0.0751 -1.0000 -1.0000 4952446 1593136181.60 151.5661 60.0002 32.0000 1.9452 1.9471 406.6027 407.0912 0.0753 -1.0000 -1.0000 4952506 1593136181.70 151.5661 60.0002 32.0000 1.9451 1.9470 406.2716 406.7576 0.0750 -1.0000 -1.0000 4952586 1593136181.80 151.5661 60.0002 32.0000 1.9452 1.9471 406.3644 406.8511 0.0752 -1.0000 -1.0000 4952646 1593136181.90 151.5661 60.0002 32.0000 1.9453 1.9472 406.6178 407.1059 0.0752 -1.0000 -1.0000 4952875 1593136182.00 151.5661 60.0002 32.0000 1.9442 1.9461 406.6780 407.1649 0.0752 -1.0000 -1.0000 4952946 1593136182.10 151.5269 60.0002 32.0000 1.9440 1.9459 406.7030 407.1894 0.0750 -1.0000 -1.0000 4953005 1593136182.20 151.3701 60.0002 32.0000 1.9446 1.9465 406.5466 407.0338 0.0752 -1.0000 -1.0000 4953075 1593136182.30 151.3701 60.0002 32.0000 1.9460 1.9479 406.3704 406.8574 0.0752 -1.0000 -1.0000 4953145 1593136182.40 151.3701 60.0002 32.0000 1.9456 1.9475 406.2851 406.7714 0.0751 -1.0000 -1.0000 4953325 1593136182.50 151.3701 60.0002 32.0000 1.9442 1.9461 406.4339 406.9216 0.0752 -1.0000 -1.0000 4953385 1593136182.60 151.3701 60.0002 32.0000 1.9435 1.9454 406.6182 407.1046 0.0751 -1.0000 -1.0000 4953455 1593136182.70 151.6224 60.0002 32.0000 1.9456 1.9475 406.7446 407.2315 0.0751 -1.0000 -1.0000 4953515 1593136182.80 151.6224 60.0002 32.0000 1.9459 1.9478 406.1761 406.6634 0.0753 -1.0000 -1.0000 4953595 1593136182.90 151.6224 60.0002 32.0000 1.9451 1.9470 406.1890 406.6761 0.0752 -1.0000 -1.0000 4953655 1593136183.00 151.6224 60.0002 32.0000 1.9464 1.9484 406.2657 406.7521 0.0751 -1.0000 -1.0000 4954075 1593136183.10 151.6224 60.0002 32.0000 1.9452 1.9471 406.7125 407.1995 0.0752 -1.0000 -1.0000 4954155 1593136183.20 151.5177 60.0002 32.0000 1.9454 1.9473 406.7951 407.2830 0.0752 -1.0000 -1.0000 4954215 1593136183.30 151.4653 60.0002 32.0000 1.9468 1.9487 406.4494 406.9362 0.0751 -1.0000 -1.0000 4954275 1593136183.40 151.4653 60.0002 32.0000 1.9474 1.9493 406.2532 406.7393 0.0750 -1.0000 -1.0000 4954345 1593136183.50 151.4653 60.0002 32.0000 1.9447 1.9466 406.6317 407.1179 0.0750 -1.0000 -1.0000 4954605 1593136183.60 151.4653 60.0002 32.0000 1.9438 1.9457 406.6221 407.1088 0.0751 -1.0000 -1.0000 4954675 1593136183.70 151.4653 60.0002 32.0000 1.9440 1.9459 406.6432 407.1299 0.0751 -1.0000 -1.0000 4954745 1593136183.80 151.4190 60.0002 32.0000 1.9452 1.9472 406.5335 407.0203 0.0751 -1.0000 -1.0000 4954804 1593136183.90 151.3179 60.0002 32.0000 1.9469 1.9488 406.3770 406.8634 0.0751 -1.0000 -1.0000 4954875 1593136184.00 151.3179 60.0002 32.0000 1.9448 1.9467 406.3914 406.8769 0.0749 -1.0000 -1.0000 4955114 1593136184.10 151.3179 60.0002 32.0000 1.9440 1.9459 406.5802 407.0664 0.0750 -1.0000 -1.0000 4955174 1593136184.20 151.3179 60.0002 32.0000 1.9436 1.9455 406.6320 407.1184 0.0750 -1.0000 -1.0000 4955234 1593136184.30 151.3179 60.0002 32.0000 1.9459 1.9478 406.6122 407.0999 0.0752 -1.0000 -1.0000 4955304 1593136184.40 151.6377 60.0002 32.0000 1.9480 1.9499 406.2113 406.6969 0.0750 -1.0000 -1.0000 4955374 1593136184.50 151.6377 60.0002 32.0000 1.9465 1.9485 406.0901 406.5766 0.0752 -1.0000 -1.0000 4955604 1593136184.60 151.6377 60.0002 32.0000 1.9451 1.9470 406.6628 407.1491 0.0751 -1.0000 -1.0000 4955674 1593136184.70 151.6377 60.0002 32.0000 1.9435 1.9454 406.5892 407.0755 0.0750 -1.0000 -1.0000 4955734 1593136184.80 151.6377 60.0002 32.0000 1.9445 1.9464 406.7103 407.1982 0.0751 -1.0000 -1.0000 4955814 1593136184.90 151.6344 60.0002 32.0000 1.9449 1.9468 406.4873 406.9728 0.0750 -1.0000 -1.0000 4955874 1593136185.00 151.6148 60.0002 32.0000 1.9428 1.9447 406.2769 406.7644 0.0753 -1.0000 -1.0000 4956064 1593136185.10 151.6148 60.0002 32.0000 1.9450 1.9469 406.6007 407.0873 0.0751 -1.0000 -1.0000 4956134 1593136185.20 151.6148 60.0002 32.0000 1.9449 1.9469 406.6797 407.1660 0.0750 -1.0000 -1.0000 4956194 1593136185.30 151.6148 60.0002 32.0000 1.9463 1.9482 406.5008 406.9886 0.0754 -1.0000 -1.0000 4956264 1593136185.40 151.6148 60.0002 32.0000 1.9467 1.9487 406.3850 406.8722 0.0752 -1.0000 -1.0000 4956334 1593136185.50 151.6113 60.0002 32.0000 1.9471 1.9490 406.0338 406.5203 0.0752 -1.0000 -1.0000 4956864 1593136185.60 151.6113 60.0002 32.0000 1.9467 1.9487 406.4306 406.9173 0.0751 -1.0000 -1.0000 4956923 1593136185.70 151.6113 60.0002 32.0000 1.9434 1.9453 406.8649 407.3524 0.0753 -1.0000 -1.0000 4956993 1593136185.80 151.6113 60.0002 32.0000 1.9432 1.9452 406.5494 407.0365 0.0751 -1.0000 -1.0000 4957063 1593136185.90 151.6113 60.0002 32.0000 1.9457 1.9476 406.3005 406.7874 0.0752 -1.0000 -1.0000 4957123 1593136186.00 151.5886 60.0002 32.0000 1.9435 1.9455 406.4188 406.9053 0.0750 -1.0000 -1.0000 4957193 1593136186.10 151.5159 60.0002 32.0000 1.9442 1.9461 406.7013 407.1868 0.0748 -1.0000 -1.0000 4957253 1593136186.20 151.5159 60.0002 32.0000 1.9429 1.9449 406.6875 407.1749 0.0751 -1.0000 -1.0000 4957333 1593136186.30 151.5159 60.0002 32.0000 1.9431 1.9450 406.4788 406.9651 0.0751 -1.0000 -1.0000 4957403 1593136186.40 151.5159 60.0002 32.0000 1.9456 1.9476 406.2331 406.7191 0.0751 -1.0000 -1.0000 4957463 1593136186.50 151.5159 60.0002 32.0000 1.9463 1.9482 406.2143 406.7008 0.0752 -1.0000 -1.0000 4957523 1593136186.60 151.5034 60.0002 32.0000 1.9459 1.9478 406.2251 406.7120 0.0752 -1.0000 -1.0000 4957713 1593136186.70 151.3356 60.0002 32.0000 1.9447 1.9466 406.4601 406.9468 0.0752 -1.0000 -1.0000 4957773 1593136186.80 151.3356 60.0002 32.0000 1.9444 1.9463 406.6871 407.1738 0.0750 -1.0000 -1.0000 4957853 1593136186.90 151.3356 60.0002 32.0000 1.9439 1.9458 406.7633 407.2494 0.0750 -1.0000 -1.0000 4957913 1593136187.00 151.3356 60.0002 32.0000 1.9440 1.9459 406.5952 407.0818 0.0751 -1.0000 -1.0000 4957973 1593136187.10 151.3356 60.0002 32.0000 1.9448 1.9467 406.2532 406.7401 0.0752 -1.0000 -1.0000 4958083 1593136187.20 151.3044 60.0002 32.0000 1.9455 1.9474 406.2229 406.7098 0.0752 -1.0000 -1.0000 4958143 1593136187.30 151.3011 60.0002 32.0000 1.9469 1.9488 406.5050 406.9919 0.0752 -1.0000 -1.0000 4958203 1593136187.40 151.3011 60.0002 32.0000 1.9437 1.9456 406.6598 407.1467 0.0751 -1.0000 -1.0000 4958283 1593136187.50 151.3011 60.0002 32.0000 1.9456 1.9475 406.7135 407.1999 0.0751 -1.0000 -1.0000 4958343 1593136187.60 151.3011 60.0002 32.0000 1.9442 1.9461 406.3921 406.8788 0.0751 -1.0000 -1.0000 4958563 1593136187.70 151.3011 60.0002 32.0000 1.9450 1.9469 406.1987 406.6848 0.0751 -1.0000 -1.0000 4958643 1593136187.80 151.5821 60.0002 32.0000 1.9483 1.9502 406.2430 406.7301 0.0752 -1.0000 -1.0000 4958712 1593136187.90 151.5821 60.0002 32.0000 1.9454 1.9474 406.3130 406.7994 0.0751 -1.0000 -1.0000 4958772 1593136188.00 151.5821 60.0002 32.0000 1.9446 1.9466 406.6025 407.0889 0.0750 -1.0000 -1.0000 4958842 1593136188.10 151.5821 60.0002 32.0000 1.9441 1.9460 406.5363 407.0230 0.0752 -1.0000 -1.0000 4958912 1593136188.20 151.5821 60.0002 32.0000 1.9457 1.9476 406.3102 406.7967 0.0751 -1.0000 -1.0000 4958972 1593136188.30 151.5798 60.0002 32.0000 1.9472 1.9491 406.3583 406.8455 0.0752 -1.0000 -1.0000 4959042 1593136188.40 151.5768 60.0002 32.0000 1.9464 1.9483 406.4769 406.9634 0.0751 -1.0000 -1.0000 4959102 1593136188.50 151.5768 60.0002 32.0000 1.9445 1.9464 406.7642 407.2507 0.0751 -1.0000 -1.0000 4959172 1593136188.60 151.5768 60.0002 32.0000 1.9446 1.9465 406.5923 407.0790 0.0750 -1.0000 -1.0000 4959612 1593136188.70 151.5768 60.0002 32.0000 1.9460 1.9479 406.3455 406.8317 0.0751 -1.0000 -1.0000 4959672 1593136188.80 151.5768 60.0002 32.0000 1.9459 1.9478 406.1466 406.6327 0.0751 -1.0000 -1.0000 4959742 1593136188.90 151.3483 60.0002 32.0000 1.9452 1.9471 406.2582 406.7455 0.0753 -1.0000 -1.0000 4959802 1593136189.00 151.3483 60.0002 32.0000 1.9446 1.9465 406.3970 406.8838 0.0751 -1.0000 -1.0000 4959862 1593136189.10 151.3483 60.0002 32.0000 1.9454 1.9473 406.6076 407.0947 0.0751 -1.0000 -1.0000 5000112 1593136189.20 151.3483 60.0002 32.0000 1.9437 1.9456 406.6279 407.1157 0.0753 -1.0000 -1.0000 5000172 1593136189.30 151.3483 60.0002 32.0000 1.9452 1.9471 406.3672 406.8542 0.0752 -1.0000 -1.0000 5000232 1593136189.40 151.6239 60.0002 32.0000 1.9472 1.9491 406.3655 406.8521 0.0751 -1.0000 -1.0000 5000302 1593136189.50 151.6239 60.0002 32.0000 1.9474 1.9493 406.2241 406.7113 0.0752 -1.0000 -1.0000 5000372 1593136189.60 151.6239 60.0002 32.0000 1.9464 1.9484 406.3294 406.8157 0.0751 -1.0000 -1.0000 5001101 1593136189.70 151.6239 60.0002 32.0000 1.9464 1.9483 406.5276 407.0140 0.0751 -1.0000 -1.0000 5001181 1593136189.80 151.6239 60.0002 32.0000 1.9451 1.9470 406.6665 407.1535 0.0751 -1.0000 -1.0000 5001241 1593136189.90 151.6239 60.0002 32.0000 1.9445 1.9464 406.7449 407.2323 0.0752 -1.0000 -1.0000 5001301 1593136190.00 151.5828 59.9984 32.0000 1.9454 1.9473 406.2821 406.7687 0.0751 -1.0000 -1.0000 5001381 1593136190.10 151.5826 59.9984 32.0000 1.9474 1.9493 406.1862 406.6727 0.0751 -1.0000 -1.0000 5001441 1593136190.20 151.5826 59.9984 32.0000 1.9462 1.9482 406.2402 406.7278 0.0754 -1.0000 -1.0000 5001501 1593136190.30 151.5826 59.9984 32.0000 1.9445 1.9464 406.1550 406.6413 0.0751 -1.0000 -1.0000 5001581 1593136190.40 151.5826 59.9984 32.0000 1.9440 1.9459 406.6975 407.1847 0.0752 -1.0000 -1.0000 5001641 1593136190.50 151.5826 59.9984 32.0000 1.9441 1.9460 406.5757 407.0637 0.0752 -1.0000 -1.0000 5001701 1593136190.60 151.4490 59.9984 32.0000 1.9457 1.9476 406.7325 407.2193 0.0751 -1.0000 -1.0000 5001771 1593136190.70 151.4490 59.9984 32.0000 1.9454 1.9474 406.2271 406.7133 0.0752 -1.0000 -1.0000 5001841 1593136190.80 151.4490 59.9984 32.0000 1.9465 1.9484 406.0512 406.5378 0.0751 -1.0000 -1.0000 5001911 1593136190.90 151.4490 59.9984 32.0000 1.9450 1.9469 406.3816 406.8675 0.0751 -1.0000 -1.0000 5001971 1593136191.00 151.4490 59.9984 32.0000 1.9442 1.9461 406.5006 406.9884 0.0753 -1.0000 -1.0000 5002031 1593136191.10 151.4490 59.9984 32.0000 1.9438 1.9457 406.7981 407.2853 0.0751 -1.0000 -1.0000 5002111 1593136191.20 151.5953 59.9984 32.0000 1.9434 1.9453 406.6039 407.0900 0.0750 -1.0000 -1.0000 5002171 1593136191.30 151.6288 59.9984 32.0000 1.9452 1.9471 406.6246 407.1107 0.0750 -1.0000 -1.0000 5002231 1593136191.40 151.6288 59.9984 32.0000 1.9467 1.9486 406.3996 406.8866 0.0752 -1.0000 -1.0000 5002310 1593136191.50 151.6288 59.9984 32.0000 1.9454 1.9474 406.2869 406.7736 0.0751 -1.0000 -1.0000 5002371 1593136191.60 151.6288 59.9984 32.0000 1.9460 1.9479 406.4125 406.8990 0.0751 -1.0000 -1.0000 5002431 1593136191.70 151.6288 59.9984 32.0000 1.9452 1.9471 406.5781 407.0648 0.0751 -1.0000 -1.0000 5002510 1593136191.80 151.6288 59.9984 32.0000 1.9446 1.9465 406.6367 407.1236 0.0751 -1.0000 -1.0000 5002570 1593136191.90 151.6288 59.9984 32.0000 1.9457 1.9476 406.5692 407.0560 0.0751 -1.0000 -1.0000 5002630 1593136192.00 151.6288 59.9984 32.0000 1.9469 1.9488 406.1798 406.6659 0.0751 -1.0000 -1.0000 5002700 1593136192.10 151.6288 59.9984 32.0000 1.9480 1.9499 406.2916 406.7783 0.0752 -1.0000 -1.0000 5002770 1593136192.20 151.6288 59.9984 32.0000 1.9447 1.9466 406.5964 407.0842 0.0753 -1.0000 -1.0000 5003350 1593136192.30 151.6288 59.9984 32.0000 1.9456 1.9475 406.7446 407.2318 0.0751 -1.0000 -1.0000 5003420 1593136192.40 151.6746 59.9984 32.0000 1.9454 1.9473 406.7313 407.2183 0.0751 -1.0000 -1.0000 5003480 1593136192.50 151.6746 59.9984 32.0000 1.9443 1.9462 406.3819 406.8683 0.0751 -1.0000 -1.0000 5003550 1593136192.60 151.6746 59.9984 32.0000 1.9451 1.9470 406.3597 406.8454 0.0749 -1.0000 -1.0000 5003620 1593136192.70 151.6746 59.9984 32.0000 1.9448 1.9467 406.6345 407.1195 0.0749 -1.0000 -1.0000 5003860 1593136192.80 151.6746 59.9984 32.0000 1.9430 1.9449 406.7857 407.2726 0.0751 -1.0000 -1.0000 5003940 1593136192.90 151.3030 59.9984 32.0000 1.9448 1.9467 406.5853 407.0710 0.0749 -1.0000 -1.0000 5004000 1593136193.00 151.3030 59.9984 32.0000 1.9456 1.9476 406.4834 406.9696 0.0751 -1.0000 -1.0000 5004060 1593136193.10 151.3030 59.9984 32.0000 1.9444 1.9463 406.2162 406.7022 0.0750 -1.0000 -1.0000 5004140 1593136193.20 151.3030 59.9984 32.0000 1.9468 1.9487 406.2748 406.7606 0.0750 -1.0000 -1.0000 5004829 1593136193.30 151.3030 59.9984 32.0000 1.9450 1.9469 406.4867 406.9735 0.0751 -1.0000 -1.0000 5004929 1593136193.40 151.3030 59.9984 32.0000 1.9450 1.9470 406.5917 407.0780 0.0750 -1.0000 -1.0000 5004999 1593136193.50 151.5056 59.9984 32.0000 1.9462 1.9481 406.6977 407.1837 0.0750 -1.0000 -1.0000 5005059 1593136193.60 151.5056 59.9984 32.0000 1.9452 1.9471 406.5213 407.0083 0.0752 -1.0000 -1.0000 5005129 1593136193.70 151.5056 59.9984 32.0000 1.9461 1.9480 406.2487 406.7352 0.0751 -1.0000 -1.0000 5005199 1593136193.80 151.5056 59.9984 32.0000 1.9475 1.9494 406.2463 406.7326 0.0751 -1.0000 -1.0000 5005259 1593136193.90 151.5056 59.9984 32.0000 1.9455 1.9474 406.7097 407.1970 0.0752 -1.0000 -1.0000 5005319 1593136194.00 151.5049 59.9984 32.0000 1.9459 1.9478 406.8414 407.3282 0.0751 -1.0000 -1.0000 5005399 1593136194.10 151.5031 59.9984 32.0000 1.9456 1.9475 406.5307 407.0177 0.0751 -1.0000 -1.0000 5005459 1593136194.20 151.5031 59.9984 32.0000 1.9448 1.9468 406.2108 406.6971 0.0751 -1.0000 -1.0000 5005519 1593136194.30 151.5031 59.9984 32.0000 1.9445 1.9464 406.0964 406.5827 0.0751 -1.0000 -1.0000 5005599 1593136194.40 151.5031 59.9984 32.0000 1.9438 1.9458 406.5058 406.9927 0.0752 -1.0000 -1.0000 5005659 1593136194.50 151.5031 59.9984 32.0000 1.9437 1.9456 406.7911 407.2786 0.0751 -1.0000 -1.0000 5005719 1593136194.60 151.5031 59.9984 32.0000 1.9458 1.9477 406.6535 407.1399 0.0750 -1.0000 -1.0000 5005789 1593136194.70 151.5031 59.9984 32.0000 1.9457 1.9476 406.3747 406.8611 0.0752 -1.0000 -1.0000 5005869 1593136194.80 151.4948 59.9976 32.0000 1.9462 1.9482 406.1812 406.6666 0.0749 -1.0000 -1.0000 5006079 1593136194.90 151.4948 59.9976 32.0000 1.9461 1.9481 406.1886 406.6745 0.0751 -1.0000 -1.0000 5006149 1593136195.00 151.4948 59.9976 32.0000 1.9444 1.9463 406.5505 407.0374 0.0751 -1.0000 -1.0000 5006209 1593136195.10 151.4948 59.9976 32.0000 1.9425 1.9444 406.6875 407.1739 0.0751 -1.0000 -1.0000 5006279 1593136195.20 151.4948 59.9976 32.0000 1.9433 1.9453 406.6488 407.1359 0.0751 -1.0000 -1.0000 5006339 1593136195.30 151.4948 59.9976 32.0000 1.9445 1.9464 406.5229 407.0080 0.0750 -1.0000 -1.0000 5007068 1593136195.40 151.4948 59.9976 32.0000 1.9461 1.9480 406.4401 406.9273 0.0752 -1.0000 -1.0000 5007138 1593136195.50 151.4948 59.9976 32.0000 1.9450 1.9469 406.3018 406.7891 0.0752 -1.0000 -1.0000 5007208 1593136195.60 151.4948 59.9976 32.0000 1.9465 1.9484 406.3419 406.8282 0.0751 -1.0000 -1.0000 5007268 1593136195.70 151.4948 59.9976 32.0000 1.9455 1.9474 406.4711 406.9581 0.0752 -1.0000 -1.0000 5007338 1593136195.80 151.4948 59.9976 32.0000 1.9448 1.9467 406.5201 407.0070 0.0751 -1.0000 -1.0000 5007398 1593136195.90 151.5587 59.9976 32.0000 1.9457 1.9477 406.7260 407.2131 0.0751 -1.0000 -1.0000 5007468 1593136196.00 151.6040 59.9976 32.0000 1.9460 1.9480 406.4234 406.9103 0.0752 -1.0000 -1.0000 5007538 1593136196.10 151.6040 59.9976 32.0000 1.9449 1.9468 406.1974 406.6848 0.0753 -1.0000 -1.0000 5007598 1593136196.20 151.6040 59.9976 32.0000 1.9450 1.9469 406.5771 407.0647 0.0753 -1.0000 -1.0000 5007668 1593136196.30 151.6040 59.9976 32.0000 1.9442 1.9461 406.4180 406.9056 0.0752 -1.0000 -1.0000 5007738 1593136196.40 151.6040 59.9976 32.0000 1.9453 1.9472 406.1494 406.6363 0.0752 -1.0000 -1.0000 5007798 1593136196.50 151.3938 59.9976 32.0000 1.9439 1.9458 406.2897 406.7772 0.0753 -1.0000 -1.0000 5007858 1593136196.60 151.3938 59.9976 32.0000 1.9430 1.9449 406.5816 407.0688 0.0751 -1.0000 -1.0000 5007938 1593136196.70 151.3938 59.9976 32.0000 1.9435 1.9454 406.5272 407.0144 0.0752 -1.0000 -1.0000 5007998 1593136196.80 151.3938 59.9976 32.0000 1.9449 1.9468 406.6069 407.0938 0.0751 -1.0000 -1.0000 5008068 1593136196.90 151.3938 59.9976 32.0000 1.9455 1.9474 406.3363 406.8226 0.0751 -1.0000 -1.0000 5008138 1593136197.00 151.5272 59.9976 32.0000 1.9451 1.9470 406.3743 406.8599 0.0750 -1.0000 -1.0000 5008198 1593136197.10 151.5339 59.9976 32.0000 1.9460 1.9479 406.4736 406.9598 0.0751 -1.0000 -1.0000 5008268 1593136197.20 151.5339 59.9976 32.0000 1.9436 1.9455 406.5703 407.0564 0.0750 -1.0000 -1.0000 5008338 1593136197.30 151.5339 59.9976 32.0000 1.9444 1.9463 406.8117 407.3000 0.0753 -1.0000 -1.0000 5008397 1593136197.40 151.5339 59.9976 32.0000 1.9453 1.9472 406.5098 406.9968 0.0751 -1.0000 -1.0000 5008467 1593136197.50 151.5339 59.9976 32.0000 1.9455 1.9474 406.6415 407.1283 0.0752 -1.0000 -1.0000 5008527 1593136197.60 151.5339 59.9976 32.0000 1.9473 1.9492 406.0912 406.5787 0.0753 -1.0000 -1.0000 5008597 1593136197.70 151.5339 59.9976 32.0000 1.9462 1.9481 406.2377 406.7235 0.0750 -1.0000 -1.0000 5008667 1593136197.80 151.5339 59.9976 32.0000 1.9452 1.9471 406.3944 406.8811 0.0751 -1.0000 -1.0000 5008727 1593136197.90 151.5339 59.9976 32.0000 1.9435 1.9455 406.5104 406.9973 0.0752 -1.0000 -1.0000 5008857 1593136198.00 151.5339 59.9976 32.0000 1.9441 1.9460 406.4798 406.9668 0.0751 -1.0000 -1.0000 5008927 1593136198.10 151.5473 59.9976 32.0000 1.9453 1.9473 406.4590 406.9455 0.0751 -1.0000 -1.0000 5008987 1593136198.20 151.7688 59.9976 32.0000 1.9454 1.9473 406.3219 406.8093 0.0753 -1.0000 -1.0000 5009047 1593136198.30 151.7688 59.9976 32.0000 1.9453 1.9472 406.4532 406.9408 0.0750 -1.0000 -1.0000 5009127 1593136198.40 151.7688 59.9976 32.0000 1.9442 1.9461 406.6722 407.1595 0.0751 -1.0000 -1.0000 5009597 1593136198.50 151.7688 59.9976 32.0000 1.9424 1.9443 406.7763 407.2633 0.0751 -1.0000 -1.0000 5009657 1593136198.60 151.7688 59.9976 32.0000 1.9436 1.9455 406.6360 407.1222 0.0751 -1.0000 -1.0000 5009727 1593136198.70 151.5007 59.9976 32.0000 1.9447 1.9466 406.4071 406.8938 0.0751 -1.0000 -1.0000 5009797 1593136198.80 151.5007 59.9976 32.0000 1.9455 1.9474 406.1546 406.6406 0.0751 -1.0000 -1.0000 5009867 1593136198.90 151.5007 59.9976 32.0000 1.9451 1.9471 406.3938 406.8814 0.0753 -1.0000 -1.0000 5010097 1593136199.00 151.5007 59.9976 32.0000 1.9448 1.9468 406.5707 407.0581 0.0752 -1.0000 -1.0000 5010167 1593136199.10 151.5007 59.9976 32.0000 1.9446 1.9465 406.6857 407.1731 0.0752 -1.0000 -1.0000 5010237 1593136199.20 151.5718 59.9976 32.0000 1.9462 1.9481 406.4532 406.9400 0.0751 -1.0000 -1.0000 5010296 1593136199.30 151.6389 59.9976 32.0000 1.9471 1.9490 406.2108 406.6976 0.0752 -1.0000 -1.0000 5010356 1593136199.40 151.6389 59.9976 32.0000 1.9453 1.9472 406.2540 406.7410 0.0752 -1.0000 -1.0000 5010606 1593136199.50 151.6389 59.9976 32.0000 1.9453 1.9472 406.5075 406.9944 0.0751 -1.0000 -1.0000 5010666 1593136199.60 151.6389 59.9976 32.0000 1.9440 1.9459 406.7250 407.2126 0.0752 -1.0000 -1.0000 5010736 1593136199.70 151.6389 59.9976 32.0000 1.9446 1.9465 406.6940 407.1816 0.0752 -1.0000 -1.0000 5010806 1593136199.80 151.6395 59.9972 32.0000 1.9449 1.9468 406.5552 407.0418 0.0750 -1.0000 -1.0000 5010866 1593136199.90 151.6422 59.9955 32.0000 1.9452 1.9471 406.4093 406.8948 0.0750 -1.0000 -1.0000 5010936 1593136200.00 151.6422 59.9955 32.0000 1.9440 1.9459 406.2428 406.7290 0.0751 -1.0000 -1.0000 5011116 1593136200.10 151.6422 59.9955 32.0000 1.9453 1.9472 406.0188 406.5049 0.0751 -1.0000 -1.0000 5011176 1593136200.20 151.6422 59.9955 32.0000 1.9449 1.9468 406.7052 407.1923 0.0751 -1.0000 -1.0000 5011246 1593136200.30 151.6422 59.9955 32.0000 1.9448 1.9467 406.6475 407.1331 0.0749 -1.0000 -1.0000 5011316 1593136200.40 151.4654 59.9955 32.0000 1.9430 1.9449 406.4805 406.9667 0.0751 -1.0000 -1.0000 5011376 1593136200.50 151.4654 59.9955 32.0000 1.9446 1.9465 406.2508 406.7376 0.0752 -1.0000 -1.0000 5011586 1593136200.60 151.4654 59.9955 32.0000 1.9463 1.9482 406.2266 406.7131 0.0751 -1.0000 -1.0000 5011656 1593136200.70 151.4654 59.9955 32.0000 1.9448 1.9468 406.3121 406.7993 0.0752 -1.0000 -1.0000 5011716 1593136200.80 151.4654 59.9955 32.0000 1.9439 1.9458 406.6200 407.1074 0.0753 -1.0000 -1.0000 5011796 1593136200.90 151.3941 59.9955 32.0000 1.9445 1.9465 406.7006 407.1873 0.0751 -1.0000 -1.0000 5011856 1593136201.00 151.3293 59.9955 32.0000 1.9454 1.9473 406.5920 407.0796 0.0752 -1.0000 -1.0000 5012346 1593136201.10 151.3293 59.9955 32.0000 1.9455 1.9474 406.4660 406.9527 0.0751 -1.0000 -1.0000 5012415 1593136201.20 151.3293 59.9955 32.0000 1.9452 1.9471 406.2673 406.7554 0.0753 -1.0000 -1.0000 5012475 1593136201.30 151.3293 59.9955 32.0000 1.9452 1.9472 406.6919 407.1796 0.0752 -1.0000 -1.0000 5012545 1593136201.40 151.3293 59.9955 32.0000 1.9449 1.9468 406.7507 407.2388 0.0753 -1.0000 -1.0000 5012615 1593136201.50 151.4875 59.9955 32.0000 1.9446 1.9465 406.7162 407.2039 0.0752 -1.0000 -1.0000 5012675 1593136201.60 151.4875 59.9955 32.0000 1.9466 1.9485 406.3580 406.8442 0.0750 -1.0000 -1.0000 5012735 1593136201.70 151.4875 59.9955 32.0000 1.9443 1.9462 406.2541 406.7405 0.0751 -1.0000 -1.0000 5012815 1593136201.80 151.4875 59.9955 32.0000 1.9451 1.9470 406.2952 406.7810 0.0750 -1.0000 -1.0000 5012875 1593136201.90 151.4875 59.9955 32.0000 1.9453 1.9472 406.4754 406.9619 0.0751 -1.0000 -1.0000 5012935 1593136202.00 151.4125 59.9955 32.0000 1.9455 1.9474 406.6896 407.1764 0.0751 -1.0000 -1.0000 5013005 1593136202.10 151.4125 59.9955 32.0000 1.9452 1.9471 406.6153 407.1033 0.0753 -1.0000 -1.0000 5013075 1593136202.20 151.4125 59.9955 32.0000 1.9449 1.9468 406.5836 407.0702 0.0751 -1.0000 -1.0000 5013135 1593136202.30 151.4125 59.9955 32.0000 1.9444 1.9464 406.3409 406.8284 0.0752 -1.0000 -1.0000 5013205 1593136202.40 151.4125 59.9955 32.0000 1.9438 1.9457 406.5090 406.9955 0.0751 -1.0000 -1.0000 5013265 1593136202.50 151.4125 59.9955 32.0000 1.9429 1.9448 406.5780 407.0646 0.0751 -1.0000 -1.0000 5013335 1593136202.60 151.3557 59.9955 32.0000 1.9436 1.9455 406.5239 407.0110 0.0751 -1.0000 -1.0000 5013405 1593136202.70 151.3557 59.9955 32.0000 1.9442 1.9461 406.4288 406.9160 0.0752 -1.0000 -1.0000 5013475 1593136202.80 151.3557 59.9955 32.0000 1.9463 1.9483 406.2801 406.7660 0.0750 -1.0000 -1.0000 5013545 1593136202.90 151.3557 59.9955 32.0000 1.9457 1.9476 406.3364 406.8230 0.0752 -1.0000 -1.0000 5013605 1593136203.00 151.3557 59.9955 32.0000 1.9452 1.9471 406.1751 406.6611 0.0751 -1.0000 -1.0000 5013845 1593136203.10 151.3557 59.9955 32.0000 1.9443 1.9462 406.4021 406.8888 0.0752 -1.0000 -1.0000 5013915 1593136203.20 151.6470 59.9955 32.0000 1.9439 1.9458 406.5896 407.0750 0.0748 -1.0000 -1.0000 5013985 1593136203.30 151.6470 59.9955 32.0000 1.9447 1.9467 406.7756 407.2633 0.0752 -1.0000 -1.0000 5014045 1593136203.40 151.6470 59.9955 32.0000 1.9451 1.9470 406.5056 406.9925 0.0751 -1.0000 -1.0000 5014114 1593136203.50 151.6470 59.9955 32.0000 1.9463 1.9482 406.1434 406.6293 0.0751 -1.0000 -1.0000 5014374 1593136203.60 151.6470 59.9955 32.0000 1.9461 1.9480 406.2433 406.7296 0.0751 -1.0000 -1.0000 5014434 1593136203.70 151.6470 59.9955 32.0000 1.9443 1.9463 406.5954 407.0828 0.0752 -1.0000 -1.0000 5014504 1593136203.80 151.6470 59.9955 32.0000 1.9442 1.9461 406.6384 407.1252 0.0751 -1.0000 -1.0000 5014574 1593136203.90 151.4937 59.9955 32.0000 1.9452 1.9471 406.4794 406.9657 0.0751 -1.0000 -1.0000 5014634 1593136204.00 151.4937 59.9955 32.0000 1.9461 1.9480 406.2852 406.7716 0.0751 -1.0000 -1.0000 5014704 1593136204.10 151.4937 59.9955 32.0000 1.9470 1.9489 406.2223 406.7087 0.0750 -1.0000 -1.0000 5014874 1593136204.20 151.4937 59.9955 32.0000 1.9454 1.9473 406.2943 406.7807 0.0752 -1.0000 -1.0000 5014944 1593136204.30 151.4937 59.9955 32.0000 1.9451 1.9470 406.5458 407.0321 0.0751 -1.0000 -1.0000 5015014 1593136204.40 151.4937 59.9955 32.0000 1.9437 1.9456 406.6175 407.1050 0.0752 -1.0000 -1.0000 5015074 1593136204.50 151.4626 59.9955 32.0000 1.9441 1.9460 406.3769 406.8642 0.0752 -1.0000 -1.0000 5015144 1593136204.60 151.4626 59.9955 32.0000 1.9462 1.9481 406.0188 406.5052 0.0751 -1.0000 -1.0000 5015374 1593136204.70 151.4626 59.9955 32.0000 1.9452 1.9471 406.1934 406.6796 0.0751 -1.0000 -1.0000 5015444 1593136204.80 151.4626 59.9955 32.0000 1.9458 1.9477 406.4391 406.9241 0.0749 -1.0000 -1.0000 5015514 1593136204.90 151.4626 59.9955 32.0000 1.9445 1.9464 406.5964 407.0833 0.0750 -1.0000 -1.0000 5015574 1593136205.00 151.4446 59.9949 32.0000 1.9434 1.9453 406.6712 407.1575 0.0751 -1.0000 -1.0000 5015634 1593136205.10 151.4446 59.9949 32.0000 1.9450 1.9469 406.7564 407.2435 0.0751 -1.0000 -1.0000 5016083 1593136205.20 151.4446 59.9949 32.0000 1.9459 1.9478 406.3874 406.8743 0.0752 -1.0000 -1.0000 5016143 1593136205.30 151.4446 59.9949 32.0000 1.9474 1.9493 406.1705 406.6573 0.0752 -1.0000 -1.0000 5016203 1593136205.40 151.4446 59.9949 32.0000 1.9464 1.9483 406.4002 406.8857 0.0751 -1.0000 -1.0000 5016273 1593136205.50 151.5859 59.9949 32.0000 1.9439 1.9458 406.6828 407.1701 0.0751 -1.0000 -1.0000 5016343 1593136205.60 151.6953 59.9949 32.0000 1.9450 1.9470 406.4111 406.8983 0.0752 -1.0000 -1.0000 5016573 1593136205.70 151.6953 59.9949 32.0000 1.9475 1.9494 406.3187 406.8043 0.0750 -1.0000 -1.0000 5016643 1593136205.80 151.6953 59.9949 32.0000 1.9457 1.9477 406.1809 406.6666 0.0750 -1.0000 -1.0000 5016703 1593136205.90 151.6953 59.9949 32.0000 1.9458 1.9478 406.4356 406.9221 0.0751 -1.0000 -1.0000 5016773 1593136206.00 151.6953 59.9949 32.0000 1.9456 1.9475 406.7175 407.2050 0.0753 -1.0000 -1.0000 5016843 1593136206.10 151.3768 59.9949 32.0000 1.9435 1.9454 406.5909 407.0782 0.0751 -1.0000 -1.0000 5017073 1593136206.20 151.3768 59.9949 32.0000 1.9442 1.9461 406.3557 406.8422 0.0752 -1.0000 -1.0000 5017133 1593136206.30 151.3768 59.9949 32.0000 1.9455 1.9474 406.2603 406.7479 0.0752 -1.0000 -1.0000 5017213 1593136206.40 151.3768 59.9949 32.0000 1.9464 1.9483 406.3871 406.8732 0.0750 -1.0000 -1.0000 5017273 1593136206.50 151.3768 59.9949 32.0000 1.9453 1.9472 406.5573 407.0452 0.0752 -1.0000 -1.0000 5017333 1593136206.60 151.3768 59.9949 32.0000 1.9446 1.9465 406.7743 407.2615 0.0751 -1.0000 -1.0000 5017573 1593136206.70 151.5096 59.9949 32.0000 1.9465 1.9485 406.4545 406.9419 0.0753 -1.0000 -1.0000 5017633 1593136206.80 151.5096 59.9949 32.0000 1.9484 1.9503 406.3871 406.8746 0.0752 -1.0000 -1.0000 5017713 1593136206.90 151.5096 59.9949 32.0000 1.9469 1.9488 406.3684 406.8547 0.0751 -1.0000 -1.0000 5017773 1593136207.00 151.5096 59.9949 32.0000 1.9454 1.9473 406.4581 406.9446 0.0751 -1.0000 -1.0000 5017832 1593136207.10 151.5096 59.9949 32.0000 1.9439 1.9458 406.5805 407.0683 0.0753 -1.0000 -1.0000 5018122 1593136207.20 151.5866 59.9949 32.0000 1.9441 1.9460 406.5780 407.0652 0.0751 -1.0000 -1.0000 5018182 1593136207.30 151.5866 59.9949 32.0000 1.9454 1.9473 406.7007 407.1868 0.0750 -1.0000 -1.0000 5018242 1593136207.40 151.5866 59.9949 32.0000 1.9457 1.9476 406.5638 407.0506 0.0752 -1.0000 -1.0000 5018322 1593136207.50 151.5866 59.9949 32.0000 1.9455 1.9474 406.1637 406.6496 0.0751 -1.0000 -1.0000 5018382 1593136207.60 151.5866 59.9949 32.0000 1.9451 1.9471 406.0641 406.5501 0.0750 -1.0000 -1.0000 5018452 1593136207.70 151.5966 59.9949 32.0000 1.9450 1.9470 406.3567 406.8433 0.0751 -1.0000 -1.0000 5018572 1593136207.80 151.7358 59.9949 32.0000 1.9449 1.9468 406.4195 406.9057 0.0750 -1.0000 -1.0000 5018642 1593136207.90 151.7358 59.9949 32.0000 1.9461 1.9480 406.5774 407.0642 0.0752 -1.0000 -1.0000 5018702 1593136208.00 151.7358 59.9949 32.0000 1.9478 1.9497 406.2220 406.7091 0.0752 -1.0000 -1.0000 5018772 1593136208.10 151.7358 59.9949 32.0000 1.9463 1.9482 406.3502 406.8361 0.0751 -1.0000 -1.0000 5018832 1593136208.20 151.7358 59.9949 32.0000 1.9445 1.9465 406.6854 407.1730 0.0752 -1.0000 -1.0000 5018902 1593136208.30 151.2974 59.9949 32.0000 1.9438 1.9457 406.7315 407.2182 0.0751 -1.0000 -1.0000 5018972 1593136208.40 151.2974 59.9949 32.0000 1.9454 1.9473 406.5723 407.0595 0.0752 -1.0000 -1.0000 5019032 1593136208.50 151.2974 59.9949 32.0000 1.9464 1.9484 406.1658 406.6512 0.0749 -1.0000 -1.0000 5019092 1593136208.60 151.2974 59.9949 32.0000 1.9461 1.9480 406.1840 406.6701 0.0750 -1.0000 -1.0000 5019172 1593136208.70 151.2974 59.9949 32.0000 1.9457 1.9476 406.4058 406.8917 0.0750 -1.0000 -1.0000 5019851 1593136208.80 151.2777 59.9949 32.0000 1.9454 1.9473 406.5518 407.0368 0.0749 -1.0000 -1.0000 5019932 1593136208.90 151.2696 59.9949 32.0000 1.9460 1.9479 406.5247 407.0112 0.0751 -1.0000 -1.0000 5019991 1593136209.00 151.2696 59.9949 32.0000 1.9459 1.9479 406.3895 406.8763 0.0751 -1.0000 -1.0000 5020062 1593136209.10 151.2696 59.9949 32.0000 1.9445 1.9464 406.0874 406.5727 0.0750 -1.0000 -1.0000 5020131 1593136209.20 151.2696 59.9949 32.0000 1.9447 1.9466 406.2975 406.7836 0.0751 -1.0000 -1.0000 5020191 1593136209.30 151.2696 59.9949 32.0000 1.9439 1.9458 406.5075 406.9946 0.0752 -1.0000 -1.0000 5020251 1593136209.40 151.7757 59.9949 32.0000 1.9450 1.9470 406.7490 407.2352 0.0750 -1.0000 -1.0000 5020331 1593136209.50 151.7757 59.9949 32.0000 1.9456 1.9475 406.6820 407.1680 0.0750 -1.0000 -1.0000 5020391 1593136209.60 151.7757 59.9949 32.0000 1.9471 1.9490 406.4747 406.9608 0.0750 -1.0000 -1.0000 5020451 1593136209.70 151.7757 59.9949 32.0000 1.9450 1.9469 406.3360 406.8230 0.0751 -1.0000 -1.0000 5020591 1593136209.80 151.7757 59.9949 32.0000 1.9435 1.9454 406.4275 406.9135 0.0750 -1.0000 -1.0000 5020651 1593136209.90 151.5348 59.9969 32.0000 1.9443 1.9462 406.4888 406.9750 0.0751 -1.0000 -1.0000 5020721 1593136210.00 151.5348 59.9969 32.0000 1.9449 1.9468 406.2892 406.7760 0.0752 -1.0000 -1.0000 5020791 1593136210.10 151.5348 59.9969 32.0000 1.9462 1.9481 406.1188 406.6056 0.0752 -1.0000 -1.0000 5020851 1593136210.20 151.5348 59.9969 32.0000 1.9463 1.9482 406.4798 406.9655 0.0750 -1.0000 -1.0000 5021131 1593136210.30 151.5348 59.9969 32.0000 1.9456 1.9475 406.6549 407.1422 0.0752 -1.0000 -1.0000 5021201 1593136210.40 151.5348 59.9969 32.0000 1.9454 1.9473 406.7286 407.2160 0.0752 -1.0000 -1.0000 5021271 1593136210.50 151.7382 59.9969 32.0000 1.9463 1.9483 406.6460 407.1337 0.0752 -1.0000 -1.0000 5021331 1593136210.60 151.7382 59.9969 32.0000 1.9463 1.9483 406.3277 406.8147 0.0752 -1.0000 -1.0000 5021401 1593136210.70 151.7382 59.9969 32.0000 1.9457 1.9476 406.5399 407.0266 0.0751 -1.0000 -1.0000 5022080 1593136210.80 151.7382 59.9969 32.0000 1.9443 1.9462 406.6259 407.1130 0.0751 -1.0000 -1.0000 5022160 1593136210.90 151.7382 59.9969 32.0000 1.9440 1.9459 406.6661 407.1527 0.0751 -1.0000 -1.0000 5022220 1593136211.00 151.6618 59.9969 32.0000 1.9429 1.9448 406.6433 407.1301 0.0751 -1.0000 -1.0000 5022290 1593136211.10 151.6203 59.9969 32.0000 1.9454 1.9473 406.0966 406.5821 0.0750 -1.0000 -1.0000 5022370 1593136211.20 151.6203 59.9969 32.0000 1.9462 1.9481 406.2008 406.6874 0.0752 -1.0000 -1.0000 5022430 1593136211.30 151.6203 59.9969 32.0000 1.9459 1.9478 406.6256 407.1120 0.0750 -1.0000 -1.0000 5022490 1593136211.40 151.6203 59.9969 32.0000 1.9456 1.9476 406.8459 407.3320 0.0749 -1.0000 -1.0000 5022570 1593136211.50 151.6203 59.9969 32.0000 1.9454 1.9473 406.6718 407.1590 0.0752 -1.0000 -1.0000 5022630 1593136211.60 151.6311 59.9969 32.0000 1.9465 1.9484 406.4648 406.9513 0.0751 -1.0000 -1.0000 5022690 1593136211.70 151.6418 59.9969 32.0000 1.9462 1.9481 406.4587 406.9462 0.0753 -1.0000 -1.0000 5022770 1593136211.80 151.6418 59.9969 32.0000 1.9444 1.9463 406.8725 407.3604 0.0752 -1.0000 -1.0000 5022830 1593136211.90 151.6418 59.9969 32.0000 1.9460 1.9480 406.6874 407.1746 0.0750 -1.0000 -1.0000 5022890 1593136212.00 151.6418 59.9969 32.0000 1.9460 1.9479 406.4448 406.9307 0.0751 -1.0000 -1.0000 5022970 1593136212.10 151.6418 59.9969 32.0000 1.9464 1.9483 406.2033 406.6881 0.0750 -1.0000 -1.0000 5023030 1593136212.20 151.4757 59.9969 32.0000 1.9429 1.9448 406.6759 407.1634 0.0751 -1.0000 -1.0000 5023090 1593136212.30 151.4757 59.9969 32.0000 1.9433 1.9453 406.7045 407.1920 0.0753 -1.0000 -1.0000 5023330 1593136212.40 151.4757 59.9969 32.0000 1.9435 1.9454 406.3549 406.8391 0.0749 -1.0000 -1.0000 5023400 1593136212.50 151.4757 59.9969 32.0000 1.9466 1.9485 406.2053 406.6914 0.0751 -1.0000 -1.0000 5023460 1593136212.60 151.4757 59.9969 32.0000 1.9449 1.9468 406.1688 406.6552 0.0751 -1.0000 -1.0000 5023530 1593136212.70 151.4330 59.9969 32.0000 1.9448 1.9467 406.1843 406.6700 0.0751 -1.0000 -1.0000 5023590 1593136212.80 151.3556 59.9969 32.0000 1.9462 1.9481 406.4624 406.9489 0.0750 -1.0000 -1.0000 5024339 1593136212.90 151.3556 59.9969 32.0000 1.9436 1.9455 406.8479 407.3339 0.0750 -1.0000 -1.0000 5024399 1593136213.00 151.3556 59.9969 32.0000 1.9428 1.9447 406.6786 407.1659 0.0751 -1.0000 -1.0000 5024459 1593136213.10 151.3556 59.9969 32.0000 1.9439 1.9458 406.6444 407.1319 0.0752 -1.0000 -1.0000 5024539 1593136213.20 151.3556 59.9969 32.0000 1.9425 1.9445 406.5674 407.0545 0.0751 -1.0000 -1.0000 5024599 1593136213.30 151.2509 59.9969 32.0000 1.9481 1.9500 406.2947 406.7805 0.0751 -1.0000 -1.0000 5024659 1593136213.40 151.2509 59.9969 32.0000 1.9463 1.9482 406.1897 406.6747 0.0750 -1.0000 -1.0000 5024729 1593136213.50 151.2509 59.9969 32.0000 1.9468 1.9487 406.3271 406.8134 0.0751 -1.0000 -1.0000 5024799 1593136213.60 151.2509 59.9969 32.0000 1.9439 1.9459 406.5488 407.0351 0.0750 -1.0000 -1.0000 5024859 1593136213.70 151.2509 59.9969 32.0000 1.9435 1.9454 406.7086 407.1951 0.0750 -1.0000 -1.0000 5024929 1593136213.80 151.2509 59.9969 32.0000 1.9436 1.9455 406.6487 407.1348 0.0751 -1.0000 -1.0000 5025109 1593136213.90 151.4151 59.9969 32.0000 1.9479 1.9499 406.5343 407.0213 0.0752 -1.0000 -1.0000 5025169 1593136214.00 151.4151 59.9969 32.0000 1.9455 1.9474 406.3355 406.8230 0.0753 -1.0000 -1.0000 5025249 1593136214.10 151.4151 59.9969 32.0000 1.9459 1.9478 406.2537 406.7410 0.0752 -1.0000 -1.0000 5025309 1593136214.20 151.4151 59.9969 32.0000 1.9446 1.9465 406.4819 406.9678 0.0750 -1.0000 -1.0000 5025369 1593136214.30 151.4151 59.9969 32.0000 1.9443 1.9462 406.5934 407.0798 0.0751 -1.0000 -1.0000 5025449 1593136214.40 151.4366 59.9969 32.0000 1.9449 1.9468 406.5784 407.0655 0.0751 -1.0000 -1.0000 5025518 1593136214.50 151.7916 59.9969 32.0000 1.9453 1.9472 406.2753 406.7601 0.0749 -1.0000 -1.0000 5025579 1593136214.60 151.7916 59.9969 32.0000 1.9455 1.9475 406.1608 406.6471 0.0751 -1.0000 -1.0000 5025649 1593136214.70 151.7916 59.9969 32.0000 1.9442 1.9461 406.5468 407.0327 0.0750 -1.0000 -1.0000 5025708 1593136214.80 151.7916 59.9969 32.0000 1.9454 1.9473 406.8048 407.2913 0.0751 -1.0000 -1.0000 5025788 1593136214.90 151.7916 59.9969 32.0000 1.9461 1.9480 406.8216 407.3088 0.0751 -1.0000 -1.0000 5025848 1593136215.00 151.2861 59.9980 32.0000 1.9467 1.9486 406.7576 407.2445 0.0751 -1.0000 -1.0000 5025908 1593136215.10 151.2861 59.9980 32.0000 1.9459 1.9478 406.1679 406.6539 0.0751 -1.0000 -1.0000 5025978 1593136215.20 151.2861 59.9980 32.0000 1.9461 1.9480 406.2330 406.7178 0.0749 -1.0000 -1.0000 5026048 1593136215.30 151.2861 59.9980 32.0000 1.9436 1.9455 406.5424 407.0296 0.0751 -1.0000 -1.0000 5026108 1593136215.40 151.2861 59.9980 32.0000 1.9456 1.9476 406.4336 406.9193 0.0749 -1.0000 -1.0000 5026658 1593136215.50 151.3313 59.9980 32.0000 1.9472 1.9491 406.3351 406.8215 0.0751 -1.0000 -1.0000 5026718 1593136215.60 151.5016 59.9980 32.0000 1.9452 1.9471 406.2021 406.6885 0.0752 -1.0000 -1.0000 5026778 1593136215.70 151.5016 59.9980 32.0000 1.9455 1.9474 406.1983 406.6848 0.0751 -1.0000 -1.0000 5026858 1593136215.80 151.5016 59.9980 32.0000 1.9445 1.9464 406.5408 407.0272 0.0751 -1.0000 -1.0000 5026918 1593136215.90 151.5016 59.9980 32.0000 1.9456 1.9475 406.6386 407.1255 0.0752 -1.0000 -1.0000 5026978 1593136216.00 151.5016 59.9980 32.0000 1.9436 1.9455 406.7188 407.2057 0.0750 -1.0000 -1.0000 5027048 1593136216.10 151.5016 59.9980 32.0000 1.9448 1.9467 406.5139 406.9997 0.0751 -1.0000 -1.0000 5027118 1593136216.20 151.4089 59.9980 32.0000 1.9450 1.9469 406.4053 406.8920 0.0751 -1.0000 -1.0000 5027178 1593136216.30 151.4089 59.9980 32.0000 1.9464 1.9484 406.2549 406.7420 0.0752 -1.0000 -1.0000 5027248 1593136216.40 151.4089 59.9980 32.0000 1.9483 1.9502 406.2657 406.7524 0.0751 -1.0000 -1.0000 5027368 1593136216.50 151.4089 59.9980 32.0000 1.9452 1.9471 406.5368 407.0231 0.0750 -1.0000 -1.0000 5027438 1593136216.60 151.4089 59.9980 32.0000 1.9414 1.9433 406.5522 407.0384 0.0750 -1.0000 -1.0000 5027507 1593136216.70 151.5546 59.9980 32.0000 1.9442 1.9461 406.6426 407.1288 0.0750 -1.0000 -1.0000 5027567 1593136216.80 151.6076 59.9980 32.0000 1.9455 1.9474 406.7594 407.2469 0.0751 -1.0000 -1.0000 5027648 1593136216.90 151.6076 59.9980 32.0000 1.9464 1.9484 406.5023 406.9886 0.0751 -1.0000 -1.0000 5027867 1593136217.00 151.6076 59.9980 32.0000 1.9448 1.9467 406.3145 406.8007 0.0751 -1.0000 -1.0000 5027937 1593136217.10 151.6076 59.9980 32.0000 1.9454 1.9474 406.1383 406.6254 0.0752 -1.0000 -1.0000 5028007 1593136217.20 151.6076 59.9980 32.0000 1.9463 1.9482 406.2588 406.7451 0.0751 -1.0000 -1.0000 5028067 1593136217.30 151.5315 59.9980 32.0000 1.9452 1.9472 406.4719 406.9591 0.0752 -1.0000 -1.0000 5028137 1593136217.40 151.5315 59.9980 32.0000 1.9454 1.9473 406.6200 407.1065 0.0751 -1.0000 -1.0000 5028387 1593136217.50 151.5315 59.9980 32.0000 1.9438 1.9458 406.6683 407.1549 0.0751 -1.0000 -1.0000 5028447 1593136217.60 151.5315 59.9980 32.0000 1.9460 1.9479 406.2733 406.7593 0.0751 -1.0000 -1.0000 5028517 1593136217.70 151.5315 59.9980 32.0000 1.9460 1.9479 406.2106 406.6969 0.0751 -1.0000 -1.0000 5028587 1593136217.80 151.4042 59.9980 32.0000 1.9458 1.9477 406.0891 406.5744 0.0749 -1.0000 -1.0000 5028647 1593136217.90 151.4042 59.9980 32.0000 1.9445 1.9464 406.6273 407.1126 0.0750 -1.0000 -1.0000 5028717 1593136218.00 151.4042 59.9980 32.0000 1.9456 1.9475 406.7831 407.2702 0.0751 -1.0000 -1.0000 5028847 1593136218.10 151.4042 59.9980 32.0000 1.9456 1.9476 406.5027 406.9901 0.0752 -1.0000 -1.0000 5028907 1593136218.20 151.4042 59.9980 32.0000 1.9474 1.9493 406.3332 406.8194 0.0750 -1.0000 -1.0000 5028977 1593136218.30 151.4042 59.9980 32.0000 1.9453 1.9472 406.3666 406.8533 0.0752 -1.0000 -1.0000 5029047 1593136218.40 151.6524 59.9980 32.0000 1.9449 1.9468 406.4767 406.9635 0.0751 -1.0000 -1.0000 5029107 1593136218.50 151.6524 59.9980 32.0000 1.9439 1.9458 406.6135 407.0996 0.0749 -1.0000 -1.0000 5029596 1593136218.60 151.6524 59.9980 32.0000 1.9443 1.9462 406.6048 407.0918 0.0751 -1.0000 -1.0000 5029676 1593136218.70 151.6524 59.9980 32.0000 1.9450 1.9469 406.3574 406.8445 0.0752 -1.0000 -1.0000 5029736 1593136218.80 151.6524 59.9980 32.0000 1.9449 1.9468 406.0748 406.5611 0.0751 -1.0000 -1.0000 5029806 1593136218.90 151.7050 59.9980 32.0000 1.9444 1.9463 406.1766 406.6612 0.0749 -1.0000 -1.0000 5029866 1593136219.00 151.7050 59.9980 32.0000 1.9426 1.9445 406.5169 407.0023 0.0749 -1.0000 -1.0000 5030626 1593136219.10 151.7050 59.9980 32.0000 1.9449 1.9468 406.6697 407.1556 0.0749 -1.0000 -1.0000 5030696 1593136219.20 151.7050 59.9980 32.0000 1.9449 1.9469 406.6385 407.1254 0.0750 -1.0000 -1.0000 5030766 1593136219.30 151.7050 59.9980 32.0000 1.9464 1.9483 406.4642 406.9502 0.0751 -1.0000 -1.0000 5030836 1593136219.40 151.7050 59.9980 32.0000 1.9469 1.9488 406.0732 406.5592 0.0750 -1.0000 -1.0000 5030906 1593136219.50 151.3813 59.9980 32.0000 1.9450 1.9469 406.1368 406.6213 0.0749 -1.0000 -1.0000 5030966 1593136219.60 151.3813 59.9980 32.0000 1.9451 1.9470 406.3356 406.8212 0.0750 -1.0000 -1.0000 5031026 1593136219.70 151.3813 59.9980 32.0000 1.9441 1.9460 406.6500 407.1363 0.0751 -1.0000 -1.0000 5031105 1593136219.80 151.3813 59.9980 32.0000 1.9474 1.9493 406.2851 406.7718 0.0751 -1.0000 -1.0000 5031166 1593136219.90 151.3813 59.9980 32.0000 1.9468 1.9487 406.1871 406.6736 0.0751 -1.0000 -1.0000 5031225 1593136220.00 151.6640 59.9978 32.0000 1.9471 1.9491 406.2544 406.7397 0.0750 -1.0000 -1.0000 5031305 1593136220.10 151.7017 59.9978 32.0000 1.9437 1.9456 406.5956 407.0823 0.0751 -1.0000 -1.0000 5031366 1593136220.20 151.7017 59.9978 32.0000 1.9446 1.9465 406.6203 407.1075 0.0752 -1.0000 -1.0000 5031425 1593136220.30 151.7017 59.9978 32.0000 1.9459 1.9478 406.5883 407.0761 0.0753 -1.0000 -1.0000 5031505 1593136220.40 151.7017 59.9978 32.0000 1.9454 1.9473 406.3591 406.8463 0.0752 -1.0000 -1.0000 5031565 1593136220.50 151.7017 59.9978 32.0000 1.9456 1.9475 406.3412 406.8269 0.0751 -1.0000 -1.0000 5031625 1593136220.60 151.6908 59.9978 32.0000 1.9454 1.9474 406.5324 407.0190 0.0750 -1.0000 -1.0000 5031695 1593136220.70 151.6333 59.9978 32.0000 1.9457 1.9476 406.7586 407.2454 0.0751 -1.0000 -1.0000 5031765 1593136220.80 151.6333 59.9978 32.0000 1.9445 1.9464 406.7063 407.1938 0.0752 -1.0000 -1.0000 5031835 1593136220.90 151.6333 59.9978 32.0000 1.9479 1.9499 406.3007 406.7868 0.0750 -1.0000 -1.0000 5031895 1593136221.00 151.6333 59.9978 32.0000 1.9476 1.9495 406.5525 407.0387 0.0750 -1.0000 -1.0000 5031965 1593136221.10 151.6333 59.9978 32.0000 1.9444 1.9464 406.7013 407.1875 0.0751 -1.0000 -1.0000 5032035 1593136221.20 151.6333 59.9978 32.0000 1.9442 1.9461 406.6158 407.1029 0.0752 -1.0000 -1.0000 5032095 1593136221.30 151.6017 59.9978 32.0000 1.9448 1.9467 406.5430 407.0304 0.0751 -1.0000 -1.0000 5032165 1593136221.40 151.5105 59.9978 32.0000 1.9439 1.9458 406.3339 406.8199 0.0751 -1.0000 -1.0000 5032235 1593136221.50 151.5105 59.9978 32.0000 1.9455 1.9474 406.1391 406.6253 0.0751 -1.0000 -1.0000 5032295 1593136221.60 151.5105 59.9978 32.0000 1.9445 1.9464 406.2918 406.7776 0.0750 -1.0000 -1.0000 5032575 1593136221.70 151.5105 59.9978 32.0000 1.9437 1.9456 406.4810 406.9665 0.0749 -1.0000 -1.0000 5032645 1593136221.80 151.5105 59.9978 32.0000 1.9428 1.9447 406.5957 407.0821 0.0750 -1.0000 -1.0000 5032705 1593136221.90 151.3673 59.9978 32.0000 1.9440 1.9459 406.4581 406.9436 0.0750 -1.0000 -1.0000 5032775 1593136222.00 151.3673 59.9978 32.0000 1.9435 1.9454 406.1636 406.6493 0.0750 -1.0000 -1.0000 5032845 1593136222.10 151.3673 59.9978 32.0000 1.9448 1.9468 405.9720 406.4583 0.0752 -1.0000 -1.0000 5033114 1593136222.20 151.3673 59.9978 32.0000 1.9451 1.9470 406.2868 406.7728 0.0750 -1.0000 -1.0000 5033184 1593136222.30 151.3673 59.9978 32.0000 1.9446 1.9465 406.6153 407.1020 0.0751 -1.0000 -1.0000 5033254 1593136222.40 151.3673 59.9978 32.0000 1.9435 1.9454 406.7554 407.2418 0.0750 -1.0000 -1.0000 5033314 1593136222.50 151.5527 59.9978 32.0000 1.9445 1.9464 406.6627 407.1479 0.0748 -1.0000 -1.0000 5033374 1593136222.60 151.5527 59.9978 32.0000 1.9470 1.9489 406.5321 407.0190 0.0752 -1.0000 -1.0000 5033684 1593136222.70 151.5527 59.9978 32.0000 1.9472 1.9491 406.1974 406.6843 0.0751 -1.0000 -1.0000 5033744 1593136222.80 151.5527 59.9978 32.0000 1.9465 1.9484 406.2407 406.7279 0.0752 -1.0000 -1.0000 5033824 1593136222.90 151.5527 59.9978 32.0000 1.9458 1.9477 406.2835 406.7699 0.0751 -1.0000 -1.0000 5033884 1593136223.00 151.5527 59.9978 32.0000 1.9455 1.9474 406.4276 406.9143 0.0752 -1.0000 -1.0000 5033944 1593136223.10 151.5527 59.9978 32.0000 1.9463 1.9482 406.6209 407.1081 0.0752 -1.0000 -1.0000 5034364 1593136223.20 151.5935 59.9978 32.0000 1.9464 1.9483 406.4330 406.9202 0.0751 -1.0000 -1.0000 5034424 1593136223.30 151.6444 59.9978 32.0000 1.9471 1.9490 406.2455 406.7314 0.0750 -1.0000 -1.0000 5034494 1593136223.40 151.6444 59.9978 32.0000 1.9448 1.9467 406.7310 407.2172 0.0750 -1.0000 -1.0000 5034564 1593136223.50 151.6444 59.9978 32.0000 1.9450 1.9469 406.8046 407.2919 0.0752 -1.0000 -1.0000 5034624 1593136223.60 151.3254 59.9978 32.0000 1.9442 1.9462 406.5711 407.0583 0.0752 -1.0000 -1.0000 5034853 1593136223.70 151.3254 59.9978 32.0000 1.9448 1.9467 406.3108 406.7975 0.0752 -1.0000 -1.0000 5034923 1593136223.80 151.3254 59.9978 32.0000 1.9443 1.9462 406.1198 406.6071 0.0753 -1.0000 -1.0000 5034983 1593136223.90 151.3254 59.9978 32.0000 1.9437 1.9457 406.5069 406.9919 0.0749 -1.0000 -1.0000 5035054 1593136224.00 151.3254 59.9978 32.0000 1.9428 1.9447 406.5696 407.0563 0.0752 -1.0000 -1.0000 5035123 1593136224.10 151.3970 59.9978 32.0000 1.9446 1.9465 406.4470 406.9335 0.0750 -1.0000 -1.0000 5035343 1593136224.20 151.4006 59.9978 32.0000 1.9463 1.9482 406.1748 406.6602 0.0750 -1.0000 -1.0000 5035413 1593136224.30 151.4006 59.9978 32.0000 1.9452 1.9471 406.0973 406.5834 0.0751 -1.0000 -1.0000 5035483 1593136224.40 151.4006 59.9978 32.0000 1.9457 1.9476 406.3610 406.8472 0.0751 -1.0000 -1.0000 5035543 1593136224.50 151.4006 59.9978 32.0000 1.9442 1.9461 406.6137 407.1002 0.0750 -1.0000 -1.0000 5035603 1593136224.60 151.3755 59.9979 32.0000 1.9439 1.9458 406.7019 407.1876 0.0749 -1.0000 -1.0000 5035683 1593136224.70 151.1898 59.9989 32.0000 1.9443 1.9462 406.5509 407.0369 0.0750 -1.0000 -1.0000 5035743 1593136224.80 151.1898 59.9989 32.0000 1.9470 1.9489 406.1328 406.6177 0.0750 -1.0000 -1.0000 5035813 1593136224.90 151.1898 59.9989 32.0000 1.9443 1.9462 406.1836 406.6697 0.0750 -1.0000 -1.0000 5035883 1593136225.00 151.1898 59.9989 32.0000 1.9443 1.9462 406.1653 406.6496 0.0748 -1.0000 -1.0000 5035943 1593136225.10 151.1898 59.9989 32.0000 1.9437 1.9456 406.4050 406.8908 0.0750 -1.0000 -1.0000 5036013 1593136225.20 151.1898 59.9989 32.0000 1.9451 1.9470 406.5943 407.0821 0.0753 -1.0000 -1.0000 5036123 1593136225.30 151.1898 59.9989 32.0000 1.9474 1.9493 406.5422 407.0293 0.0752 -1.0000 -1.0000 5036183 1593136225.40 151.3395 59.9989 32.0000 1.9478 1.9497 406.3759 406.8626 0.0751 -1.0000 -1.0000 5036253 1593136225.50 151.4316 59.9989 32.0000 1.9464 1.9483 406.2032 406.6898 0.0751 -1.0000 -1.0000 5036323 1593136225.60 151.4316 59.9989 32.0000 1.9446 1.9465 406.1943 406.6794 0.0749 -1.0000 -1.0000 5036383 1593136225.70 151.4316 59.9989 32.0000 1.9457 1.9476 406.5062 406.9931 0.0752 -1.0000 -1.0000 5036623 1593136225.80 151.4535 59.9989 32.0000 1.9451 1.9470 406.7593 407.2455 0.0750 -1.0000 -1.0000 5036682 1593136225.90 151.5410 59.9989 32.0000 1.9401 1.9420 406.5400 407.0263 0.0750 -1.0000 -1.0000 5036743 1593136226.00 151.5410 59.9989 32.0000 1.9453 1.9472 406.4386 406.9242 0.0749 -1.0000 -1.0000 5036822 1593136226.10 151.5410 59.9989 32.0000 1.9449 1.9468 406.2766 406.7634 0.0752 -1.0000 -1.0000 5036882 1593136226.20 151.5410 59.9989 32.0000 1.9458 1.9477 406.2118 406.6986 0.0752 -1.0000 -1.0000 5037582 1593136226.30 151.5410 59.9989 32.0000 1.9457 1.9476 406.3382 406.8244 0.0751 -1.0000 -1.0000 5037652 1593136226.40 151.3868 59.9989 32.0000 1.9439 1.9458 406.5634 407.0507 0.0752 -1.0000 -1.0000 5037712 1593136226.50 151.3868 59.9989 32.0000 1.9431 1.9450 406.6566 407.1439 0.0752 -1.0000 -1.0000 5037782 1593136226.60 151.3868 59.9989 32.0000 1.9437 1.9456 406.6960 407.1841 0.0752 -1.0000 -1.0000 5037852 1593136226.70 151.3868 59.9989 32.0000 1.9454 1.9473 406.3680 406.8550 0.0752 -1.0000 -1.0000 5037912 1593136226.80 151.3868 59.9989 32.0000 1.9450 1.9469 406.1624 406.6490 0.0752 -1.0000 -1.0000 5037992 1593136226.90 151.3868 59.9989 32.0000 1.9462 1.9481 406.2032 406.6900 0.0752 -1.0000 -1.0000 5038052 1593136227.00 151.4103 59.9989 32.0000 1.9456 1.9475 406.3796 406.8659 0.0750 -1.0000 -1.0000 5038122 1593136227.10 151.4103 59.9989 32.0000 1.9453 1.9472 406.6445 407.1318 0.0752 -1.0000 -1.0000 5038192 1593136227.20 151.4103 59.9989 32.0000 1.9444 1.9463 406.6721 407.1589 0.0751 -1.0000 -1.0000 5038372 1593136227.30 151.4103 59.9989 32.0000 1.9448 1.9467 406.5700 407.0554 0.0749 -1.0000 -1.0000 5038432 1593136227.40 151.4103 59.9989 32.0000 1.9462 1.9482 406.1760 406.6624 0.0752 -1.0000 -1.0000 5038502 1593136227.50 151.4103 59.9989 32.0000 1.9489 1.9508 406.1395 406.6254 0.0750 -1.0000 -1.0000 5038572 1593136227.60 151.2675 59.9989 32.0000 1.9472 1.9491 406.4012 406.8873 0.0750 -1.0000 -1.0000 5038632 1593136227.70 151.5553 59.9989 32.0000 1.9443 1.9462 406.4625 406.9483 0.0750 -1.0000 -1.0000 5038862 1593136227.80 151.6095 59.9989 32.0000 1.9432 1.9451 406.6925 407.1794 0.0751 -1.0000 -1.0000 5038922 1593136227.90 151.6095 59.9989 32.0000 1.9435 1.9455 406.4737 406.9606 0.0752 -1.0000 -1.0000 5038991 1593136228.00 151.6095 59.9989 32.0000 1.9462 1.9481 406.3827 406.8694 0.0751 -1.0000 -1.0000 5039061 1593136228.10 151.6095 59.9989 32.0000 1.9481 1.9500 406.2503 406.7368 0.0751 -1.0000 -1.0000 5039121 1593136228.20 151.6095 59.9989 32.0000 1.9462 1.9481 406.5613 407.0480 0.0751 -1.0000 -1.0000 5039181 1593136228.30 151.6095 59.9989 32.0000 1.9451 1.9470 406.7314 407.2187 0.0751 -1.0000 -1.0000 5039871 1593136228.40 151.6095 59.9989 32.0000 1.9449 1.9468 406.7756 407.2621 0.0750 -1.0000 -1.0000 5039951 1593136228.50 151.6095 59.9989 32.0000 1.9455 1.9475 406.2700 406.7554 0.0750 -1.0000 -1.0000 5040011 1593136228.60 151.6095 59.9989 32.0000 1.9470 1.9489 406.0538 406.5389 0.0749 -1.0000 -1.0000 5040081 1593136228.70 151.5662 59.9989 32.0000 1.9463 1.9482 406.2169 406.7024 0.0750 -1.0000 -1.0000 5040141 1593136228.80 151.5662 59.9989 32.0000 1.9446 1.9465 406.4815 406.9680 0.0751 -1.0000 -1.0000 5040221 1593136228.90 151.5662 59.9989 32.0000 1.9441 1.9460 406.7187 407.2051 0.0749 -1.0000 -1.0000 5040281 1593136229.00 151.5662 59.9989 32.0000 1.9440 1.9459 406.6931 407.1791 0.0749 -1.0000 -1.0000 5040341 1593136229.10 151.5662 59.9989 32.0000 1.9444 1.9463 406.5779 407.0640 0.0751 -1.0000 -1.0000 5040411 1593136229.20 151.3917 59.9989 32.0000 1.9453 1.9472 406.2378 406.7241 0.0751 -1.0000 -1.0000 5040481 1593136229.30 151.3917 59.9989 32.0000 1.9463 1.9482 406.2285 406.7150 0.0751 -1.0000 -1.0000 5040571 1593136229.40 151.3917 59.9989 32.0000 1.9458 1.9477 406.4120 406.8985 0.0751 -1.0000 -1.0000 5040651 1593136229.50 151.3917 59.9989 32.0000 1.9442 1.9461 406.4691 406.9563 0.0751 -1.0000 -1.0000 5040711 1593136229.60 151.3917 59.9989 32.0000 1.9448 1.9467 406.4854 406.9712 0.0749 -1.0000 -1.0000 5040781 1593136229.70 151.3917 59.9989 32.0000 1.9456 1.9475 406.3210 406.8067 0.0751 -1.0000 -1.0000 5040851 1593136229.80 151.5170 59.9999 32.0000 1.9450 1.9470 406.2590 406.7462 0.0752 -1.0000 -1.0000 5040911 1593136229.90 151.5170 59.9999 32.0000 1.9442 1.9461 406.3156 406.8023 0.0753 -1.0000 -1.0000 5040971 1593136230.00 151.5170 59.9999 32.0000 1.9448 1.9467 406.3567 406.8421 0.0749 -1.0000 -1.0000 5041051 1593136230.10 151.5170 59.9999 32.0000 1.9453 1.9472 406.5924 407.0779 0.0750 -1.0000 -1.0000 5041111 1593136230.20 151.5170 59.9999 32.0000 1.9455 1.9474 406.8804 407.3671 0.0751 -1.0000 -1.0000 5041171 1593136230.30 151.5170 59.9999 32.0000 1.9455 1.9474 406.5908 407.0781 0.0751 -1.0000 -1.0000 5041830 1593136230.40 151.5170 59.9999 32.0000 1.9464 1.9483 406.4852 406.9715 0.0751 -1.0000 -1.0000 5041890 1593136230.50 151.5170 59.9999 32.0000 1.9462 1.9482 406.7343 407.2232 0.0754 -1.0000 -1.0000 5041950 1593136230.60 151.5170 59.9999 32.0000 1.9473 1.9492 406.5107 406.9979 0.0751 -1.0000 -1.0000 5042020 1593136230.70 151.5170 59.9999 32.0000 1.9458 1.9477 406.6773 407.1639 0.0751 -1.0000 -1.0000 5042090 1593136230.80 151.5170 59.9999 32.0000 1.9443 1.9462 406.3901 406.8769 0.0751 -1.0000 -1.0000 5042160 1593136230.90 151.5170 59.9999 32.0000 1.9468 1.9487 406.4057 406.8924 0.0752 -1.0000 -1.0000 5042220 1593136231.00 151.4920 59.9999 32.0000 1.9470 1.9489 406.4560 406.9433 0.0752 -1.0000 -1.0000 5042280 1593136231.10 151.4920 59.9999 32.0000 1.9446 1.9465 406.3923 406.8784 0.0751 -1.0000 -1.0000 5042360 1593136231.20 151.4920 59.9999 32.0000 1.9443 1.9462 406.5379 407.0244 0.0750 -1.0000 -1.0000 5042420 1593136231.30 151.4920 59.9999 32.0000 1.9432 1.9451 406.6305 407.1169 0.0751 -1.0000 -1.0000 5042490 1593136231.40 151.4920 59.9999 32.0000 1.9438 1.9457 406.4424 406.9295 0.0752 -1.0000 -1.0000 5042560 1593136231.50 151.5534 59.9999 32.0000 1.9445 1.9464 406.3299 406.8161 0.0751 -1.0000 -1.0000 5042620 1593136231.60 151.5534 59.9999 32.0000 1.9458 1.9477 406.0307 406.5161 0.0751 -1.0000 -1.0000 5042680 1593136231.70 151.5534 59.9999 32.0000 1.9473 1.9493 406.3182 406.8052 0.0752 -1.0000 -1.0000 5042760 1593136231.80 151.5534 59.9999 32.0000 1.9423 1.9442 406.5337 407.0199 0.0750 -1.0000 -1.0000 5042850 1593136231.90 151.5534 59.9999 32.0000 1.9427 1.9446 406.4237 406.9106 0.0752 -1.0000 -1.0000 5042910 1593136232.00 151.5534 59.9999 32.0000 1.9447 1.9467 406.6710 407.1576 0.0749 -1.0000 -1.0000 5042980 1593136232.10 151.5534 59.9999 32.0000 1.9451 1.9470 406.4080 406.8960 0.0753 -1.0000 -1.0000 5043050 1593136232.20 151.5534 59.9999 32.0000 1.9473 1.9492 406.2764 406.7627 0.0751 -1.0000 -1.0000 5043109 1593136232.30 151.5534 59.9999 32.0000 1.9456 1.9475 406.4787 406.9661 0.0752 -1.0000 -1.0000 5043869 1593136232.40 151.5534 59.9999 32.0000 1.9478 1.9498 406.3014 406.7882 0.0751 -1.0000 -1.0000 5043939 1593136232.50 151.5534 59.9999 32.0000 1.9467 1.9486 406.4880 406.9742 0.0751 -1.0000 -1.0000 5043999 1593136232.60 151.5534 59.9999 32.0000 1.9436 1.9456 406.5433 407.0290 0.0750 -1.0000 -1.0000 5044069 1593136232.70 151.6037 59.9999 32.0000 1.9444 1.9463 406.6117 407.0982 0.0750 -1.0000 -1.0000 5044139 1593136232.80 151.6037 59.9999 32.0000 1.9448 1.9467 406.4821 406.9675 0.0749 -1.0000 -1.0000 5044209 1593136232.90 151.6037 59.9999 32.0000 1.9455 1.9474 406.1635 406.6487 0.0750 -1.0000 -1.0000 5044269 1593136233.00 151.6037 59.9999 32.0000 1.9456 1.9475 406.2738 406.7599 0.0751 -1.0000 -1.0000 5044329 1593136233.10 151.6037 59.9999 32.0000 1.9440 1.9459 406.5757 407.0636 0.0753 -1.0000 -1.0000 5044409 1593136233.20 151.5536 59.9999 32.0000 1.9439 1.9458 406.5980 407.0853 0.0752 -1.0000 -1.0000 5044469 1593136233.30 151.3530 59.9999 32.0000 1.9468 1.9487 406.6335 407.1210 0.0752 -1.0000 -1.0000 5044539 1593136233.40 151.3530 59.9999 32.0000 1.9457 1.9476 406.5281 407.0153 0.0751 -1.0000 -1.0000 5044609 1593136233.50 151.3530 59.9999 32.0000 1.9453 1.9472 406.1846 406.6700 0.0750 -1.0000 -1.0000 5044679 1593136233.60 151.3530 59.9999 32.0000 1.9448 1.9467 406.1839 406.6703 0.0752 -1.0000 -1.0000 5044739 1593136233.70 151.3530 59.9999 32.0000 1.9435 1.9454 406.5990 407.0882 0.0753 -1.0000 -1.0000 5044809 1593136233.80 151.3585 59.9999 32.0000 1.9442 1.9461 406.5966 407.0829 0.0750 -1.0000 -1.0000 5044879 1593136233.90 151.3775 59.9999 32.0000 1.9448 1.9467 406.3988 406.8851 0.0751 -1.0000 -1.0000 5045159 1593136234.00 151.3775 59.9999 32.0000 1.9468 1.9487 406.1377 406.6243 0.0752 -1.0000 -1.0000 5045228 1593136234.10 151.3775 59.9999 32.0000 1.9463 1.9482 406.1382 406.6252 0.0752 -1.0000 -1.0000 5045298 1593136234.20 151.3775 59.9999 32.0000 1.9463 1.9482 406.3857 406.8717 0.0750 -1.0000 -1.0000 5045358 1593136234.30 151.3775 59.9999 32.0000 1.9444 1.9464 406.7154 407.2026 0.0752 -1.0000 -1.0000 5045428 1593136234.40 151.3775 59.9999 32.0000 1.9457 1.9476 406.5685 407.0563 0.0752 -1.0000 -1.0000 5045488 1593136234.50 151.3775 59.9999 32.0000 1.9449 1.9468 406.5053 406.9916 0.0750 -1.0000 -1.0000 5045558 1593136234.60 151.3775 59.9999 32.0000 1.9463 1.9482 406.4075 406.8935 0.0751 -1.0000 -1.0000 5045638 1593136234.70 151.3775 59.9999 32.0000 1.9451 1.9470 406.1900 406.6761 0.0749 -1.0000 -1.0000 5045698 1593136234.80 151.3775 59.9999 32.0000 1.9457 1.9477 406.2280 406.7126 0.0750 -1.0000 -1.0000 5045768 1593136234.90 151.3775 59.9999 32.0000 1.9444 1.9463 406.4792 406.9666 0.0752 -1.0000 -1.0000 5045908 1593136235.00 151.4758 59.9990 32.0000 1.9463 1.9482 406.5789 407.0671 0.0754 -1.0000 -1.0000 5045968 1593136235.10 151.4758 59.9990 32.0000 1.9463 1.9482 406.5245 407.0112 0.0751 -1.0000 -1.0000 5046038 1593136235.20 151.4758 59.9990 32.0000 1.9465 1.9484 406.2536 406.7400 0.0751 -1.0000 -1.0000 5046108 1593136235.30 151.4758 59.9990 32.0000 1.9457 1.9477 406.2879 406.7734 0.0749 -1.0000 -1.0000 5046168 1593136235.40 151.4758 59.9990 32.0000 1.9455 1.9474 406.5045 406.9908 0.0750 -1.0000 -1.0000 5046418 1593136235.50 151.4758 59.9990 32.0000 1.9457 1.9476 406.7161 407.2025 0.0750 -1.0000 -1.0000 5046478 1593136235.60 151.6674 59.9990 32.0000 1.9453 1.9472 406.6250 407.1105 0.0750 -1.0000 -1.0000 5046538 1593136235.70 151.6674 59.9990 32.0000 1.9450 1.9469 406.7313 407.2194 0.0753 -1.0000 -1.0000 5046608 1593136235.80 151.6674 59.9990 32.0000 1.9460 1.9480 406.3819 406.8695 0.0753 -1.0000 -1.0000 5046688 1593136235.90 151.6674 59.9990 32.0000 1.9449 1.9468 406.4340 406.9200 0.0750 -1.0000 -1.0000 5046887 1593136236.00 151.6674 59.9990 32.0000 1.9461 1.9480 406.2982 406.7834 0.0749 -1.0000 -1.0000 5046958 1593136236.10 151.6674 59.9990 32.0000 1.9443 1.9462 406.3784 406.8640 0.0750 -1.0000 -1.0000 5047017 1593136236.20 151.4868 59.9990 32.0000 1.9438 1.9457 406.3183 406.8055 0.0752 -1.0000 -1.0000 5047087 1593136236.30 151.4868 59.9990 32.0000 1.9444 1.9463 406.4026 406.8886 0.0749 -1.0000 -1.0000 5047157 1593136236.40 151.4868 59.9990 32.0000 1.9419 1.9438 406.6284 407.1155 0.0751 -1.0000 -1.0000 5047217 1593136236.50 151.4868 59.9990 32.0000 1.9434 1.9453 406.5113 406.9979 0.0752 -1.0000 -1.0000 5047407 1593136236.60 151.4868 59.9990 32.0000 1.9445 1.9464 406.4230 406.9093 0.0751 -1.0000 -1.0000 5047477 1593136236.70 151.5947 59.9990 32.0000 1.9454 1.9473 406.3958 406.8829 0.0751 -1.0000 -1.0000 5047537 1593136236.80 151.6401 59.9990 32.0000 1.9466 1.9485 406.2339 406.7200 0.0751 -1.0000 -1.0000 5047617 1593136236.90 151.6401 59.9990 32.0000 1.9467 1.9486 406.2166 406.7032 0.0752 -1.0000 -1.0000 5047677 1593136237.00 151.6401 59.9990 32.0000 1.9461 1.9480 406.1340 406.6209 0.0752 -1.0000 -1.0000 5047937 1593136237.10 151.6401 59.9990 32.0000 1.9455 1.9475 406.1322 406.6182 0.0751 -1.0000 -1.0000 5048017 1593136237.20 151.6339 59.9990 32.0000 1.9455 1.9475 406.5389 407.0260 0.0752 -1.0000 -1.0000 5048077 1593136237.30 151.4368 59.9990 32.0000 1.9438 1.9457 406.5652 407.0525 0.0752 -1.0000 -1.0000 5048137 1593136237.40 151.4368 59.9990 32.0000 1.9433 1.9452 406.5082 406.9952 0.0751 -1.0000 -1.0000 5048207 1593136237.50 151.4368 59.9990 32.0000 1.9440 1.9460 406.5874 407.0737 0.0751 -1.0000 -1.0000 5048636 1593136237.60 151.4368 59.9990 32.0000 1.9436 1.9455 406.5628 407.0503 0.0752 -1.0000 -1.0000 5048706 1593136237.70 151.4368 59.9990 32.0000 1.9451 1.9470 406.2781 406.7646 0.0750 -1.0000 -1.0000 5048777 1593136237.80 151.5440 59.9990 32.0000 1.9456 1.9475 406.1491 406.6350 0.0751 -1.0000 -1.0000 5048837 1593136237.90 151.5440 59.9990 32.0000 1.9452 1.9471 406.1055 406.5915 0.0750 -1.0000 -1.0000 5048896 1593136238.00 151.5440 59.9990 32.0000 1.9440 1.9459 406.1844 406.6699 0.0750 -1.0000 -1.0000 5049356 1593136238.10 151.5440 59.9990 32.0000 1.9445 1.9465 406.3800 406.8658 0.0750 -1.0000 -1.0000 5049426 1593136238.20 151.5440 59.9990 32.0000 1.9457 1.9476 406.3709 406.8570 0.0750 -1.0000 -1.0000 5049486 1593136238.30 151.5309 59.9990 32.0000 1.9452 1.9471 406.5026 406.9885 0.0750 -1.0000 -1.0000 5049556 1593136238.40 151.4998 59.9990 32.0000 1.9449 1.9468 406.5616 407.0480 0.0751 -1.0000 -1.0000 5049616 1593136238.50 151.4998 59.9990 32.0000 1.9456 1.9475 406.3587 406.8461 0.0753 -1.0000 -1.0000 5049686 1593136238.60 151.4998 59.9990 32.0000 1.9445 1.9465 406.2180 406.7046 0.0751 -1.0000 -1.0000 5049756 1593136238.70 151.4998 59.9990 32.0000 1.9449 1.9468 406.1903 406.6759 0.0750 -1.0000 -1.0000 5049816 1593136238.80 151.4998 59.9990 32.0000 1.9456 1.9475 406.3142 406.7992 0.0749 -1.0000 -1.0000 5049896 1593136238.90 151.4998 59.9990 32.0000 1.9447 1.9466 406.4959 406.9823 0.0751 -1.0000 -1.0000 5049956 1593136239.00 151.5691 59.9990 32.0000 1.9442 1.9462 406.7479 407.2359 0.0753 -1.0000 -1.0000 5050146 1593136239.10 151.5691 59.9990 32.0000 1.9457 1.9476 406.6269 407.1138 0.0751 -1.0000 -1.0000 5050216 1593136239.20 151.5691 59.9990 32.0000 1.9446 1.9465 406.4715 406.9585 0.0752 -1.0000 -1.0000 5050276 1593136239.30 151.5691 59.9990 32.0000 1.9464 1.9483 406.3671 406.8542 0.0752 -1.0000 -1.0000 5050336 1593136239.40 151.5691 59.9990 32.0000 1.9450 1.9469 406.1672 406.6533 0.0751 -1.0000 -1.0000 5050416 1593136239.50 151.5150 59.9990 32.0000 1.9455 1.9474 406.2085 406.6949 0.0751 -1.0000 -1.0000 5050476 1593136239.60 151.5150 59.9990 32.0000 1.9451 1.9470 406.5118 406.9979 0.0750 -1.0000 -1.0000 5050545 1593136239.70 151.5150 59.9990 32.0000 1.9443 1.9462 406.6782 407.1643 0.0750 -1.0000 -1.0000 5050615 1593136239.80 151.5150 59.9990 32.0000 1.9435 1.9455 406.6216 407.1095 0.0752 -1.0000 -1.0000 5050676 1593136239.90 151.5150 59.9990 32.0000 1.9424 1.9443 406.5790 407.0658 0.0751 -1.0000 -1.0000 5050736 1593136240.00 151.5388 59.9992 32.0000 1.9454 1.9473 406.4807 406.9674 0.0752 -1.0000 -1.0000 5050875 1593136240.10 151.6395 59.9999 32.0000 1.9451 1.9470 406.3609 406.8487 0.0752 -1.0000 -1.0000 5050935 1593136240.20 151.6395 59.9999 32.0000 1.9456 1.9475 406.1364 406.6220 0.0750 -1.0000 -1.0000 5051005 1593136240.30 151.6395 59.9999 32.0000 1.9462 1.9481 406.1434 406.6294 0.0751 -1.0000 -1.0000 5051075 1593136240.40 151.6395 59.9999 32.0000 1.9448 1.9468 406.2499 406.7368 0.0751 -1.0000 -1.0000 5051135 1593136240.50 151.6395 59.9999 32.0000 1.9435 1.9454 406.4544 406.9404 0.0750 -1.0000 -1.0000 5051205 1593136240.60 151.6395 59.9999 32.0000 1.9438 1.9458 406.6217 407.1078 0.0750 -1.0000 -1.0000 5051395 1593136240.70 151.6143 59.9999 32.0000 1.9439 1.9458 406.5203 407.0071 0.0749 -1.0000 -1.0000 5051455 1593136240.80 151.6143 59.9999 32.0000 1.9468 1.9487 406.2912 406.7766 0.0749 -1.0000 -1.0000 5051525 1593136240.90 151.6143 59.9999 32.0000 1.9469 1.9488 406.3535 406.8401 0.0752 -1.0000 -1.0000 5051595 1593136241.00 151.6143 59.9999 32.0000 1.9453 1.9472 406.1457 406.6318 0.0750 -1.0000 -1.0000 5051655 1593136241.10 151.6143 59.9999 32.0000 1.9452 1.9471 406.2256 406.7113 0.0750 -1.0000 -1.0000 5051725 1593136241.20 151.6143 59.9999 32.0000 1.9445 1.9464 406.6772 407.1639 0.0751 -1.0000 -1.0000 5051785 1593136241.30 151.4870 59.9999 32.0000 1.9426 1.9446 406.5378 407.0249 0.0751 -1.0000 -1.0000 5051855 1593136241.40 151.4870 59.9999 32.0000 1.9449 1.9468 406.4862 406.9731 0.0752 -1.0000 -1.0000 5051925 1593136241.50 151.4870 59.9999 32.0000 1.9430 1.9449 406.3565 406.8433 0.0751 -1.0000 -1.0000 5051985 1593136241.60 151.4870 59.9999 32.0000 1.9453 1.9472 406.0858 406.5719 0.0751 -1.0000 -1.0000 5052385 1593136241.70 151.4870 59.9999 32.0000 1.9448 1.9467 406.4956 406.9814 0.0750 -1.0000 -1.0000 5052455 1593136241.80 151.5443 59.9999 32.0000 1.9438 1.9457 406.6271 407.1142 0.0752 -1.0000 -1.0000 5052514 1593136241.90 151.5753 59.9999 32.0000 1.9433 1.9453 406.5093 406.9966 0.0752 -1.0000 -1.0000 5052584 1593136242.00 151.5753 59.9999 32.0000 1.9446 1.9465 406.4000 406.8872 0.0752 -1.0000 -1.0000 5052655 1593136242.10 151.5753 59.9999 32.0000 1.9463 1.9482 406.3201 406.8062 0.0750 -1.0000 -1.0000 5052894 1593136242.20 151.5753 59.9999 32.0000 1.9456 1.9475 406.4007 406.8865 0.0750 -1.0000 -1.0000 5052954 1593136242.30 151.5753 59.9999 32.0000 1.9448 1.9467 406.2481 406.7348 0.0751 -1.0000 -1.0000 5053034 1593136242.40 151.3730 59.9999 32.0000 1.9437 1.9456 406.2024 406.6882 0.0750 -1.0000 -1.0000 5053094 1593136242.50 151.3730 59.9999 32.0000 1.9441 1.9460 406.4917 406.9779 0.0751 -1.0000 -1.0000 5053154 1593136242.60 151.3730 59.9999 32.0000 1.9432 1.9451 406.5386 407.0260 0.0752 -1.0000 -1.0000 5053414 1593136242.70 151.3730 59.9999 32.0000 1.9467 1.9486 406.3500 406.8364 0.0751 -1.0000 -1.0000 5053474 1593136242.80 151.3730 59.9999 32.0000 1.9467 1.9486 406.3687 406.8559 0.0752 -1.0000 -1.0000 5053554 1593136242.90 151.3730 59.9999 32.0000 1.9459 1.9478 406.1813 406.6679 0.0752 -1.0000 -1.0000 5053614 1593136243.00 151.3730 59.9999 32.0000 1.9449 1.9468 406.3600 406.8467 0.0751 -1.0000 -1.0000 5053674 1593136243.10 151.3730 59.9999 32.0000 1.9433 1.9453 406.4065 406.8921 0.0750 -1.0000 -1.0000 5053874 1593136243.20 151.3730 59.9999 32.0000 1.9427 1.9446 406.5438 407.0304 0.0751 -1.0000 -1.0000 5053934 1593136243.30 151.3073 59.9999 32.0000 1.9434 1.9453 406.5221 407.0092 0.0751 -1.0000 -1.0000 5053994 1593136243.40 151.3073 59.9999 32.0000 1.9443 1.9462 406.6007 407.0874 0.0751 -1.0000 -1.0000 5054064 1593136243.50 151.2767 59.9999 32.0000 1.9448 1.9467 406.5192 407.0071 0.0753 -1.0000 -1.0000 5054134 1593136243.60 151.2767 59.9999 32.0000 1.9455 1.9475 406.4360 406.9234 0.0751 -1.0000 -1.0000 5054623 1593136243.70 151.2767 59.9999 32.0000 1.9461 1.9480 406.4656 406.9516 0.0750 -1.0000 -1.0000 5054693 1593136243.80 151.2767 59.9999 32.0000 1.9440 1.9460 406.4397 406.9264 0.0752 -1.0000 -1.0000 5054763 1593136243.90 151.2767 59.9999 32.0000 1.9433 1.9453 406.4340 406.9209 0.0751 -1.0000 -1.0000 5054823 1593136244.00 151.4903 59.9999 32.0000 1.9438 1.9457 406.5430 407.0297 0.0751 -1.0000 -1.0000 5054893 1593136244.10 151.4903 59.9999 32.0000 1.9452 1.9471 406.5213 407.0081 0.0751 -1.0000 -1.0000 5055123 1593136244.20 151.4903 59.9999 32.0000 1.9458 1.9478 406.4964 406.9832 0.0751 -1.0000 -1.0000 5055183 1593136244.30 151.4903 59.9999 32.0000 1.9475 1.9495 406.3595 406.8459 0.0751 -1.0000 -1.0000 5055263 1593136244.40 151.4903 59.9999 32.0000 1.9465 1.9485 406.2775 406.7654 0.0752 -1.0000 -1.0000 5055323 1593136244.50 151.4660 59.9999 32.0000 1.9443 1.9463 406.5136 407.0002 0.0751 -1.0000 -1.0000 5055383 1593136244.60 151.2573 59.9999 32.0000 1.9442 1.9461 406.7324 407.2197 0.0752 -1.0000 -1.0000 5055783 1593136244.70 151.2573 59.9999 32.0000 1.9433 1.9452 406.5397 407.0260 0.0750 -1.0000 -1.0000 5055843 1593136244.80 151.2573 59.9999 32.0000 1.9439 1.9458 406.4407 406.9262 0.0749 -1.0000 -1.0000 5055913 1593136244.90 151.2573 59.9999 32.0000 1.9450 1.9469 406.2163 406.7038 0.0753 -1.0000 -1.0000 5055973 1593136245.00 151.2573 59.9999 32.0000 1.9440 1.9459 406.0532 406.5400 0.0751 -1.0000 -1.0000 5056043 1593136245.10 151.2899 59.9999 32.0000 1.9471 1.9490 406.1401 406.6260 0.0750 -1.0000 -1.0000 5056142 1593136245.20 151.5503 60.0005 32.0000 1.9461 1.9480 406.4943 406.9805 0.0750 -1.0000 -1.0000 5056212 1593136245.30 151.5503 60.0005 32.0000 1.9450 1.9469 406.7421 407.2282 0.0750 -1.0000 -1.0000 5056272 1593136245.40 151.5503 60.0005 32.0000 1.9438 1.9457 406.7544 407.2400 0.0750 -1.0000 -1.0000 5056353 1593136245.50 151.5503 60.0005 32.0000 1.9426 1.9445 406.6516 407.1389 0.0751 -1.0000 -1.0000 5056412 1593136245.60 151.5503 60.0005 32.0000 1.9456 1.9475 406.4581 406.9449 0.0751 -1.0000 -1.0000 5056472 1593136245.70 151.5505 60.0005 32.0000 1.9454 1.9473 406.3451 406.8310 0.0750 -1.0000 -1.0000 5056552 1593136245.80 151.5519 60.0005 32.0000 1.9461 1.9480 406.1135 406.6000 0.0752 -1.0000 -1.0000 5056612 1593136245.90 151.5519 60.0005 32.0000 1.9452 1.9471 406.4083 406.8954 0.0752 -1.0000 -1.0000 5056672 1593136246.00 151.5519 60.0005 32.0000 1.9438 1.9457 406.6837 407.1698 0.0750 -1.0000 -1.0000 5056742 1593136246.10 151.5519 60.0005 32.0000 1.9442 1.9461 406.7255 407.2128 0.0752 -1.0000 -1.0000 5056812 1593136246.20 151.5519 60.0005 32.0000 1.9441 1.9460 406.5382 407.0234 0.0749 -1.0000 -1.0000 5056872 1593136246.30 151.6364 60.0005 32.0000 1.9441 1.9460 406.2923 406.7783 0.0750 -1.0000 -1.0000 5056942 1593136246.40 151.6364 60.0005 32.0000 1.9466 1.9485 406.2102 406.6956 0.0750 -1.0000 -1.0000 5057002 1593136246.50 151.6364 60.0005 32.0000 1.9464 1.9484 406.2255 406.7118 0.0751 -1.0000 -1.0000 5057072 1593136246.60 151.6364 60.0005 32.0000 1.9458 1.9478 406.1684 406.6545 0.0750 -1.0000 -1.0000 5057142 1593136246.70 151.6364 60.0005 32.0000 1.9445 1.9464 406.4626 406.9495 0.0753 -1.0000 -1.0000 5057922 1593136246.80 151.6254 60.0005 32.0000 1.9443 1.9462 406.8765 407.3639 0.0752 -1.0000 -1.0000 5058001 1593136246.90 151.5481 60.0005 32.0000 1.9439 1.9459 406.6105 407.0980 0.0752 -1.0000 -1.0000 5058062 1593136247.00 151.5481 60.0005 32.0000 1.9445 1.9465 406.2685 406.7558 0.0752 -1.0000 -1.0000 5058121 1593136247.10 151.5481 60.0005 32.0000 1.9455 1.9475 406.1221 406.6069 0.0749 -1.0000 -1.0000 5058191 1593136247.20 151.5481 60.0005 32.0000 1.9442 1.9461 406.4646 406.9499 0.0749 -1.0000 -1.0000 5058261 1593136247.30 151.5481 60.0005 32.0000 1.9433 1.9452 406.5840 407.0699 0.0750 -1.0000 -1.0000 5058321 1593136247.40 151.5319 60.0005 32.0000 1.9452 1.9471 406.5421 407.0285 0.0751 -1.0000 -1.0000 5058391 1593136247.50 151.4542 60.0005 32.0000 1.9436 1.9456 406.4630 406.9508 0.0753 -1.0000 -1.0000 5058461 1593136247.60 151.4542 60.0005 32.0000 1.9444 1.9463 406.2000 406.6857 0.0750 -1.0000 -1.0000 5058521 1593136247.70 151.4542 60.0005 32.0000 1.9448 1.9467 406.2748 406.7620 0.0752 -1.0000 -1.0000 5058591 1593136247.80 151.4542 60.0005 32.0000 1.9449 1.9468 406.0737 406.5595 0.0750 -1.0000 -1.0000 5058651 1593136247.90 151.4542 60.0005 32.0000 1.9453 1.9472 406.2933 406.7787 0.0749 -1.0000 -1.0000 5058721 1593136248.00 151.4261 60.0005 32.0000 1.9429 1.9448 406.3731 406.8586 0.0750 -1.0000 -1.0000 5058791 1593136248.10 151.4261 60.0005 32.0000 1.9446 1.9465 406.4162 406.9015 0.0749 -1.0000 -1.0000 5058851 1593136248.20 151.4261 60.0005 32.0000 1.9444 1.9464 406.5239 407.0100 0.0751 -1.0000 -1.0000 5058911 1593136248.30 151.4261 60.0005 32.0000 1.9458 1.9477 406.2798 406.7666 0.0751 -1.0000 -1.0000 5058991 1593136248.40 151.4261 60.0005 32.0000 1.9440 1.9459 406.3112 406.7974 0.0750 -1.0000 -1.0000 5059051 1593136248.50 151.4366 60.0005 32.0000 1.9439 1.9459 406.4673 406.9545 0.0752 -1.0000 -1.0000 5059111 1593136248.60 151.4646 60.0005 32.0000 1.9431 1.9450 406.5853 407.0717 0.0749 -1.0000 -1.0000 5059181 1593136248.70 151.4646 60.0005 32.0000 1.9446 1.9465 406.6053 407.0899 0.0748 -1.0000 -1.0000 5059431 1593136248.80 151.4646 60.0005 32.0000 1.9451 1.9470 406.7294 407.2157 0.0751 -1.0000 -1.0000 5059501 1593136248.90 151.4646 60.0005 32.0000 1.9453 1.9472 406.4711 406.9574 0.0750 -1.0000 -1.0000 5059561 1593136249.00 151.4646 60.0005 32.0000 1.9454 1.9473 406.3471 406.8331 0.0751 -1.0000 -1.0000 5059621 1593136249.10 151.3231 60.0005 32.0000 1.9469 1.9488 406.1999 406.6858 0.0750 -1.0000 -1.0000 5059701 1593136249.20 151.3231 60.0005 32.0000 1.9450 1.9470 406.3171 406.8034 0.0751 -1.0000 -1.0000 5059941 1593136249.30 151.3231 60.0005 32.0000 1.9438 1.9457 406.5063 406.9922 0.0750 -1.0000 -1.0000 5100001 1593136249.40 151.3231 60.0005 32.0000 1.9437 1.9456 406.6905 407.1773 0.0751 -1.0000 -1.0000 5100071 1593136249.50 151.3231 60.0005 32.0000 1.9453 1.9472 406.6315 407.1167 0.0749 -1.0000 -1.0000 5100141 1593136249.60 151.3284 60.0005 32.0000 1.9467 1.9486 406.3453 406.8320 0.0751 -1.0000 -1.0000 5100201 1593136249.70 151.3578 60.0005 32.0000 1.9460 1.9479 406.3100 406.7966 0.0752 -1.0000 -1.0000 5100891 1593136249.80 151.3578 60.0005 32.0000 1.9463 1.9482 406.2162 406.7019 0.0751 -1.0000 -1.0000 5100951 1593136249.90 151.3578 60.0005 32.0000 1.9458 1.9477 406.2026 406.6892 0.0751 -1.0000 -1.0000 5101011 1593136250.00 151.3578 60.0005 32.0000 1.9444 1.9463 406.4439 406.9316 0.0753 -1.0000 -1.0000 5101091 1593136250.10 151.3578 60.0005 32.0000 1.9440 1.9459 406.3461 406.8321 0.0751 -1.0000 -1.0000 5101151 1593136250.20 151.2058 60.0005 32.0000 1.9433 1.9452 406.5467 407.0335 0.0751 -1.0000 -1.0000 5101221 1593136250.30 151.2058 60.0005 32.0000 1.9432 1.9451 406.4777 406.9644 0.0751 -1.0000 -1.0000 5101291 1593136250.40 151.2058 60.0005 32.0000 1.9444 1.9463 406.3726 406.8590 0.0750 -1.0000 -1.0000 5101351 1593136250.50 151.2058 60.0005 32.0000 1.9455 1.9474 406.3307 406.8182 0.0754 -1.0000 -1.0000 5101411 1593136250.60 151.2058 60.0005 32.0000 1.9447 1.9466 406.0534 406.5406 0.0752 -1.0000 -1.0000 5101491 1593136250.70 151.2402 60.0005 32.0000 1.9457 1.9476 406.0845 406.5707 0.0751 -1.0000 -1.0000 5101551 1593136250.80 151.2715 60.0005 32.0000 1.9450 1.9469 406.3791 406.8657 0.0751 -1.0000 -1.0000 5102060 1593136250.90 151.2715 60.0005 32.0000 1.9445 1.9464 406.5408 407.0283 0.0752 -1.0000 -1.0000 5102120 1593136251.00 151.2715 60.0005 32.0000 1.9456 1.9475 406.5411 407.0285 0.0753 -1.0000 -1.0000 5102190 1593136251.10 151.2715 60.0005 32.0000 1.9467 1.9486 406.2680 406.7553 0.0752 -1.0000 -1.0000 5102260 1593136251.20 151.2715 60.0005 32.0000 1.9454 1.9474 406.2892 406.7751 0.0750 -1.0000 -1.0000 5102320 1593136251.30 151.4160 60.0005 32.0000 1.9451 1.9470 406.1017 406.5884 0.0753 -1.0000 -1.0000 5102950 1593136251.40 151.4160 60.0005 32.0000 1.9460 1.9479 406.6537 407.1419 0.0753 -1.0000 -1.0000 5103030 1593136251.50 151.4160 60.0005 32.0000 1.9446 1.9465 406.7055 407.1919 0.0750 -1.0000 -1.0000 5103100 1593136251.60 151.4160 60.0005 32.0000 1.9444 1.9463 406.5661 407.0515 0.0749 -1.0000 -1.0000 5103160 1593136251.70 151.4160 60.0005 32.0000 1.9461 1.9480 406.4270 406.9139 0.0752 -1.0000 -1.0000 5103240 1593136251.80 151.6067 60.0005 32.0000 1.9451 1.9470 406.2702 406.7568 0.0750 -1.0000 -1.0000 5103300 1593136251.90 151.6209 60.0005 32.0000 1.9473 1.9492 406.1419 406.6281 0.0751 -1.0000 -1.0000 5103360 1593136252.00 151.6209 60.0005 32.0000 1.9457 1.9476 406.1868 406.6731 0.0751 -1.0000 -1.0000 5103430 1593136252.10 151.6209 60.0005 32.0000 1.9455 1.9474 406.3373 406.8239 0.0751 -1.0000 -1.0000 5103500 1593136252.20 151.6209 60.0005 32.0000 1.9444 1.9463 406.6759 407.1635 0.0752 -1.0000 -1.0000 5103560 1593136252.30 151.6209 60.0005 32.0000 1.9433 1.9452 406.5012 406.9875 0.0750 -1.0000 -1.0000 5103629 1593136252.40 151.3714 60.0005 32.0000 1.9444 1.9463 406.6045 407.0916 0.0753 -1.0000 -1.0000 5103689 1593136252.50 151.3714 60.0005 32.0000 1.9453 1.9473 406.1125 406.5988 0.0751 -1.0000 -1.0000 5103760 1593136252.60 151.3714 60.0005 32.0000 1.9457 1.9476 406.0601 406.5459 0.0750 -1.0000 -1.0000 5103829 1593136252.70 151.3714 60.0005 32.0000 1.9432 1.9452 406.1830 406.6691 0.0752 -1.0000 -1.0000 5103889 1593136252.80 151.3714 60.0005 32.0000 1.9437 1.9456 406.5442 407.0304 0.0751 -1.0000 -1.0000 5104579 1593136252.90 151.5671 60.0005 32.0000 1.9441 1.9460 406.5312 407.0184 0.0752 -1.0000 -1.0000 5104639 1593136253.00 151.5816 60.0005 32.0000 1.9438 1.9457 406.4418 406.9280 0.0751 -1.0000 -1.0000 5104699 1593136253.10 151.5816 60.0005 32.0000 1.9459 1.9478 406.3602 406.8479 0.0753 -1.0000 -1.0000 5104769 1593136253.20 151.5816 60.0005 32.0000 1.9475 1.9494 406.2667 406.7538 0.0752 -1.0000 -1.0000 5104839 1593136253.30 151.5816 60.0005 32.0000 1.9449 1.9468 406.2205 406.7063 0.0750 -1.0000 -1.0000 5104899 1593136253.40 151.5816 60.0005 32.0000 1.9441 1.9460 406.4813 406.9680 0.0751 -1.0000 -1.0000 5104979 1593136253.50 151.5816 60.0005 32.0000 1.9448 1.9467 406.4367 406.9224 0.0750 -1.0000 -1.0000 5105039 1593136253.60 151.5816 60.0005 32.0000 1.9455 1.9474 406.6075 407.0955 0.0753 -1.0000 -1.0000 5105099 1593136253.70 151.5816 60.0005 32.0000 1.9457 1.9476 406.4192 406.9057 0.0750 -1.0000 -1.0000 5105169 1593136253.80 151.5143 60.0005 32.0000 1.9460 1.9479 406.3752 406.8615 0.0751 -1.0000 -1.0000 5105239 1593136253.90 151.5143 60.0005 32.0000 1.9459 1.9479 406.1527 406.6365 0.0749 -1.0000 -1.0000 5105309 1593136254.00 151.5143 60.0005 32.0000 1.9456 1.9475 406.1631 406.6497 0.0751 -1.0000 -1.0000 5105379 1593136254.10 151.5143 60.0005 32.0000 1.9455 1.9474 406.4240 406.9096 0.0750 -1.0000 -1.0000 5105438 1593136254.20 151.5143 60.0005 32.0000 1.9450 1.9469 406.5113 406.9978 0.0750 -1.0000 -1.0000 5105498 1593136254.30 151.3129 59.9996 32.0000 1.9446 1.9466 406.6426 407.1296 0.0752 -1.0000 -1.0000 5105578 1593136254.40 151.3129 59.9996 32.0000 1.9453 1.9472 406.5478 407.0355 0.0752 -1.0000 -1.0000 5105639 1593136254.50 151.3129 59.9996 32.0000 1.9460 1.9479 406.3495 406.8366 0.0753 -1.0000 -1.0000 5105698 1593136254.60 151.3129 59.9996 32.0000 1.9449 1.9468 406.2556 406.7426 0.0751 -1.0000 -1.0000 5105768 1593136254.70 151.3129 59.9996 32.0000 1.9443 1.9462 406.5520 407.0378 0.0750 -1.0000 -1.0000 5105838 1593136254.80 151.3129 59.9996 32.0000 1.9454 1.9473 406.6422 407.1291 0.0752 -1.0000 -1.0000 5106188 1593136254.90 151.3129 59.9996 32.0000 1.9441 1.9460 406.7093 407.1961 0.0751 -1.0000 -1.0000 5106248 1593136255.00 151.3129 59.9996 32.0000 1.9454 1.9473 406.6544 407.1419 0.0753 -1.0000 -1.0000 5106308 1593136255.10 151.3129 59.9996 32.0000 1.9454 1.9473 406.3602 406.8469 0.0751 -1.0000 -1.0000 5106378 1593136255.20 151.3129 59.9996 32.0000 1.9463 1.9482 406.2475 406.7336 0.0751 -1.0000 -1.0000 5106448 1593136255.30 151.3129 59.9996 32.0000 1.9460 1.9479 406.3022 406.7890 0.0751 -1.0000 -1.0000 5106508 1593136255.40 151.3262 59.9996 32.0000 1.9448 1.9467 406.5726 407.0595 0.0751 -1.0000 -1.0000 5106578 1593136255.50 151.4806 59.9996 32.0000 1.9447 1.9467 406.6106 407.0971 0.0751 -1.0000 -1.0000 5106638 1593136255.60 151.4806 59.9996 32.0000 1.9438 1.9457 406.7033 407.1913 0.0753 -1.0000 -1.0000 5106708 1593136255.70 151.4806 59.9996 32.0000 1.9455 1.9475 406.5913 407.0772 0.0751 -1.0000 -1.0000 5106778 1593136255.80 151.4806 59.9996 32.0000 1.9464 1.9483 406.2380 406.7252 0.0752 -1.0000 -1.0000 5106838 1593136255.90 151.4806 59.9996 32.0000 1.9461 1.9480 406.2857 406.7710 0.0748 -1.0000 -1.0000 5106908 1593136256.00 151.4806 59.9996 32.0000 1.9460 1.9479 406.3983 406.8855 0.0752 -1.0000 -1.0000 5106978 1593136256.10 151.3166 59.9996 32.0000 1.9447 1.9466 406.6945 407.1813 0.0750 -1.0000 -1.0000 5107038 1593136256.20 151.3166 59.9996 32.0000 1.9453 1.9472 406.5971 407.0835 0.0751 -1.0000 -1.0000 5107098 1593136256.30 151.3166 59.9996 32.0000 1.9442 1.9461 406.6173 407.1024 0.0749 -1.0000 -1.0000 5107178 1593136256.40 151.3166 59.9996 32.0000 1.9454 1.9473 406.4240 406.9098 0.0750 -1.0000 -1.0000 5107238 1593136256.50 151.3166 59.9996 32.0000 1.9471 1.9490 406.0888 406.5744 0.0751 -1.0000 -1.0000 5107297 1593136256.60 151.5039 59.9996 32.0000 1.9456 1.9475 406.1432 406.6303 0.0752 -1.0000 -1.0000 5107368 1593136256.70 151.5414 59.9996 32.0000 1.9446 1.9465 406.2331 406.7197 0.0752 -1.0000 -1.0000 5107437 1593136256.80 151.5414 59.9996 32.0000 1.9468 1.9487 406.2741 406.7606 0.0752 -1.0000 -1.0000 5107507 1593136256.90 151.5414 59.9996 32.0000 1.9454 1.9473 406.5516 407.0387 0.0751 -1.0000 -1.0000 5107677 1593136257.00 151.5414 59.9996 32.0000 1.9446 1.9465 406.5071 406.9919 0.0748 -1.0000 -1.0000 5107747 1593136257.10 151.5414 59.9996 32.0000 1.9453 1.9472 406.4156 406.9026 0.0752 -1.0000 -1.0000 5107817 1593136257.20 151.4829 59.9996 32.0000 1.9472 1.9491 406.2789 406.7662 0.0752 -1.0000 -1.0000 5107877 1593136257.30 151.4829 59.9996 32.0000 1.9463 1.9482 406.3862 406.8741 0.0753 -1.0000 -1.0000 5107937 1593136257.40 151.4829 59.9996 32.0000 1.9451 1.9471 406.2568 406.7443 0.0754 -1.0000 -1.0000 5108427 1593136257.50 151.4829 59.9996 32.0000 1.9437 1.9456 406.3439 406.8312 0.0752 -1.0000 -1.0000 5108487 1593136257.60 151.4829 59.9996 32.0000 1.9445 1.9464 406.5518 407.0385 0.0750 -1.0000 -1.0000 5108557 1593136257.70 151.4829 59.9996 32.0000 1.9423 1.9442 406.4388 406.9245 0.0750 -1.0000 -1.0000 5108627 1593136257.80 151.6801 59.9996 32.0000 1.9455 1.9474 406.6268 407.1139 0.0751 -1.0000 -1.0000 5108687 1593136257.90 151.6801 59.9996 32.0000 1.9464 1.9484 406.3943 406.8806 0.0751 -1.0000 -1.0000 5108877 1593136258.00 151.6801 59.9996 32.0000 1.9461 1.9480 406.3746 406.8611 0.0750 -1.0000 -1.0000 5108957 1593136258.10 151.6801 59.9996 32.0000 1.9452 1.9471 406.5005 406.9867 0.0750 -1.0000 -1.0000 5109017 1593136258.20 151.6801 59.9996 32.0000 1.9446 1.9465 406.6414 407.1279 0.0751 -1.0000 -1.0000 5109077 1593136258.30 151.6801 59.9996 32.0000 1.9447 1.9467 406.5406 407.0280 0.0752 -1.0000 -1.0000 5109147 1593136258.40 151.6801 59.9996 32.0000 1.9453 1.9472 406.2377 406.7235 0.0751 -1.0000 -1.0000 5109377 1593136258.50 151.6801 59.9996 32.0000 1.9450 1.9469 406.2957 406.7820 0.0751 -1.0000 -1.0000 5109437 1593136258.60 151.6801 59.9996 32.0000 1.9466 1.9485 406.2227 406.7085 0.0751 -1.0000 -1.0000 5109517 1593136258.70 151.6801 59.9996 32.0000 1.9459 1.9478 406.4677 406.9551 0.0752 -1.0000 -1.0000 5109577 1593136258.80 151.6520 59.9996 32.0000 1.9449 1.9469 406.5017 406.9887 0.0752 -1.0000 -1.0000 5109647 1593136258.90 151.4582 59.9996 32.0000 1.9444 1.9463 406.7395 407.2273 0.0753 -1.0000 -1.0000 5109887 1593136259.00 151.4627 59.9996 32.0000 1.9442 1.9462 406.5358 407.0235 0.0752 -1.0000 -1.0000 5109947 1593136259.10 151.4810 59.9996 32.0000 1.9457 1.9476 406.3685 406.8549 0.0751 -1.0000 -1.0000 5110016 1593136259.20 151.4810 59.9996 32.0000 1.9460 1.9479 406.3752 406.8608 0.0750 -1.0000 -1.0000 5110076 1593136259.30 151.4810 59.9996 32.0000 1.9470 1.9489 406.2360 406.7221 0.0751 -1.0000 -1.0000 5110137 1593136259.40 151.3998 59.9996 32.0000 1.9441 1.9460 406.4660 406.9532 0.0752 -1.0000 -1.0000 5110376 1593136259.50 151.3998 59.9996 32.0000 1.9446 1.9465 406.6303 407.1179 0.0752 -1.0000 -1.0000 5110446 1593136259.60 151.3998 59.9996 32.0000 1.9445 1.9465 406.5895 407.0765 0.0752 -1.0000 -1.0000 5110506 1593136259.70 151.3998 59.9996 32.0000 1.9459 1.9478 406.5673 407.0541 0.0751 -1.0000 -1.0000 5110576 1593136259.80 151.3998 59.9996 32.0000 1.9458 1.9477 406.1753 406.6619 0.0751 -1.0000 -1.0000 5110636 1593136259.90 151.3926 59.9997 32.0000 1.9457 1.9476 406.1129 406.5987 0.0750 -1.0000 -1.0000 5110936 1593136260.00 151.3587 59.9999 32.0000 1.9474 1.9493 406.2415 406.7276 0.0751 -1.0000 -1.0000 5111006 1593136260.10 151.3587 59.9999 32.0000 1.9472 1.9491 406.3679 406.8551 0.0752 -1.0000 -1.0000 5111076 1593136260.20 151.3587 59.9999 32.0000 1.9435 1.9454 406.5835 407.0704 0.0751 -1.0000 -1.0000 5111136 1593136260.30 151.3587 59.9999 32.0000 1.9437 1.9456 406.6471 407.1344 0.0751 -1.0000 -1.0000 5111206 1593136260.40 151.3587 59.9999 32.0000 1.9454 1.9473 406.5113 406.9979 0.0752 -1.0000 -1.0000 5111356 1593136260.50 151.6524 59.9999 32.0000 1.9475 1.9494 406.2741 406.7617 0.0753 -1.0000 -1.0000 5111416 1593136260.60 151.6524 59.9999 32.0000 1.9458 1.9477 406.2775 406.7638 0.0751 -1.0000 -1.0000 5111486 1593136260.70 151.6524 59.9999 32.0000 1.9471 1.9491 406.1790 406.6653 0.0751 -1.0000 -1.0000 5111546 1593136260.80 151.6524 59.9999 32.0000 1.9469 1.9489 406.2965 406.7827 0.0751 -1.0000 -1.0000 5111626 1593136260.90 151.6524 59.9999 32.0000 1.9461 1.9481 406.5660 407.0528 0.0751 -1.0000 -1.0000 5112395 1593136261.00 151.5634 59.9999 32.0000 1.9440 1.9459 406.5205 407.0055 0.0749 -1.0000 -1.0000 5112465 1593136261.10 151.4727 59.9999 32.0000 1.9444 1.9463 406.6852 407.1720 0.0751 -1.0000 -1.0000 5112535 1593136261.20 151.4727 59.9999 32.0000 1.9441 1.9460 406.3472 406.8340 0.0752 -1.0000 -1.0000 5112595 1593136261.30 151.4727 59.9999 32.0000 1.9465 1.9485 406.0502 406.5367 0.0751 -1.0000 -1.0000 5112655 1593136261.40 151.4727 59.9999 32.0000 1.9464 1.9483 406.0861 406.5713 0.0749 -1.0000 -1.0000 5112765 1593136261.50 151.4727 59.9999 32.0000 1.9457 1.9476 406.4556 406.9427 0.0753 -1.0000 -1.0000 5112825 1593136261.60 151.4727 59.9999 32.0000 1.9447 1.9466 406.6164 407.1035 0.0751 -1.0000 -1.0000 5112885 1593136261.70 151.4727 59.9999 32.0000 1.9451 1.9470 406.6015 407.0880 0.0751 -1.0000 -1.0000 5112965 1593136261.80 151.4727 59.9999 32.0000 1.9441 1.9461 406.4621 406.9481 0.0750 -1.0000 -1.0000 5113025 1593136261.90 151.4727 59.9999 32.0000 1.9451 1.9470 406.3762 406.8623 0.0750 -1.0000 -1.0000 5113085 1593136262.00 151.4727 59.9999 32.0000 1.9470 1.9489 406.0220 406.5072 0.0750 -1.0000 -1.0000 5113165 1593136262.10 151.6277 59.9999 32.0000 1.9474 1.9493 406.1851 406.6702 0.0749 -1.0000 -1.0000 5113225 1593136262.20 151.6700 59.9999 32.0000 1.9458 1.9477 406.1191 406.6047 0.0750 -1.0000 -1.0000 5113285 1593136262.30 151.6700 59.9999 32.0000 1.9444 1.9463 406.3928 406.8787 0.0750 -1.0000 -1.0000 5113355 1593136262.40 151.6700 59.9999 32.0000 1.9446 1.9465 406.6535 407.1399 0.0750 -1.0000 -1.0000 5113435 1593136262.50 151.6700 59.9999 32.0000 1.9443 1.9462 406.4846 406.9716 0.0752 -1.0000 -1.0000 5113665 1593136262.60 151.6537 59.9999 32.0000 1.9455 1.9474 406.1884 406.6756 0.0752 -1.0000 -1.0000 5113735 1593136262.70 151.3867 59.9999 32.0000 1.9452 1.9471 406.2591 406.7454 0.0751 -1.0000 -1.0000 5113805 1593136262.80 151.3867 59.9999 32.0000 1.9447 1.9467 406.2892 406.7752 0.0751 -1.0000 -1.0000 5113875 1593136262.90 151.3867 59.9999 32.0000 1.9449 1.9468 406.5717 407.0572 0.0750 -1.0000 -1.0000 5113935 1593136263.00 151.3867 59.9999 32.0000 1.9447 1.9466 406.4976 406.9847 0.0751 -1.0000 -1.0000 5114165 1593136263.10 151.3867 59.9999 32.0000 1.9459 1.9478 406.5353 407.0228 0.0752 -1.0000 -1.0000 5114245 1593136263.20 151.3205 59.9999 32.0000 1.9464 1.9483 406.2153 406.7011 0.0751 -1.0000 -1.0000 5114304 1593136263.30 151.3205 59.9999 32.0000 1.9455 1.9474 406.1606 406.6473 0.0752 -1.0000 -1.0000 5114364 1593136263.40 151.3205 59.9999 32.0000 1.9452 1.9471 406.3891 406.8758 0.0751 -1.0000 -1.0000 5114444 1593136263.50 151.3205 59.9999 32.0000 1.9432 1.9451 406.6607 407.1473 0.0750 -1.0000 -1.0000 5114624 1593136263.60 151.3205 59.9999 32.0000 1.9429 1.9449 406.6461 407.1327 0.0751 -1.0000 -1.0000 5114684 1593136263.70 151.4014 59.9999 32.0000 1.9452 1.9472 406.4506 406.9367 0.0751 -1.0000 -1.0000 5114754 1593136263.80 151.6397 59.9999 32.0000 1.9460 1.9480 406.2944 406.7797 0.0749 -1.0000 -1.0000 5114814 1593136263.90 151.6397 59.9999 32.0000 1.9455 1.9474 406.1758 406.6619 0.0751 -1.0000 -1.0000 5114884 1593136264.00 151.6397 59.9999 32.0000 1.9462 1.9481 406.1333 406.6203 0.0752 -1.0000 -1.0000 5115394 1593136264.10 151.6397 59.9999 32.0000 1.9466 1.9485 406.4546 406.9414 0.0751 -1.0000 -1.0000 5115454 1593136264.20 151.6397 59.9999 32.0000 1.9452 1.9471 406.7198 407.2080 0.0753 -1.0000 -1.0000 5115514 1593136264.30 151.6397 59.9999 32.0000 1.9443 1.9462 406.6740 407.1606 0.0751 -1.0000 -1.0000 5115594 1593136264.40 151.6397 59.9999 32.0000 1.9455 1.9474 406.6795 407.1658 0.0750 -1.0000 -1.0000 5115654 1593136264.50 151.5584 59.9999 32.0000 1.9459 1.9478 406.2449 406.7315 0.0751 -1.0000 -1.0000 5115714 1593136264.60 151.5584 59.9999 32.0000 1.9438 1.9457 406.2664 406.7515 0.0750 -1.0000 -1.0000 5115784 1593136264.70 151.5584 59.9999 32.0000 1.9452 1.9471 406.3471 406.8333 0.0750 -1.0000 -1.0000 5115864 1593136264.80 151.5584 59.9999 32.0000 1.9443 1.9463 406.6550 407.1409 0.0750 -1.0000 -1.0000 5115934 1593136264.90 151.5584 59.9999 32.0000 1.9454 1.9473 406.5921 407.0798 0.0753 -1.0000 -1.0000 5115993 1593136265.00 151.5584 59.9999 32.0000 1.9446 1.9465 406.4780 406.9641 0.0750 -1.0000 -1.0000 5116053 1593136265.10 151.5584 59.9999 32.0000 1.9444 1.9463 406.4913 406.9772 0.0750 -1.0000 -1.0000 5116133 1593136265.20 151.5584 59.9999 32.0000 1.9442 1.9461 406.1681 406.6531 0.0748 -1.0000 -1.0000 5116203 1593136265.30 151.5584 59.9999 32.0000 1.9452 1.9471 406.1431 406.6295 0.0752 -1.0000 -1.0000 5116263 1593136265.40 151.5584 59.9999 32.0000 1.9462 1.9481 406.1354 406.6219 0.0751 -1.0000 -1.0000 5116333 1593136265.50 151.5584 59.9999 32.0000 1.9462 1.9481 406.4522 406.9383 0.0750 -1.0000 -1.0000 5116663 1593136265.60 151.6232 59.9997 32.0000 1.9453 1.9472 406.5948 407.0814 0.0751 -1.0000 -1.0000 5116723 1593136265.70 151.5311 59.9997 32.0000 1.9455 1.9474 406.4723 406.9591 0.0751 -1.0000 -1.0000 5116803 1593136265.80 151.5294 59.9997 32.0000 1.9442 1.9461 406.3163 406.8035 0.0752 -1.0000 -1.0000 5116863 1593136265.90 151.5294 59.9997 32.0000 1.9450 1.9469 405.9502 406.4365 0.0751 -1.0000 -1.0000 5116933 1593136266.00 151.5294 59.9997 32.0000 1.9450 1.9470 406.1180 406.6040 0.0751 -1.0000 -1.0000 5117003 1593136266.10 151.5294 59.9997 32.0000 1.9441 1.9460 406.3782 406.8646 0.0750 -1.0000 -1.0000 5117133 1593136266.20 151.5294 59.9997 32.0000 1.9436 1.9456 406.6114 407.0970 0.0750 -1.0000 -1.0000 5117203 1593136266.30 151.5294 59.9997 32.0000 1.9439 1.9459 406.6105 407.0976 0.0751 -1.0000 -1.0000 5117273 1593136266.40 151.5294 59.9997 32.0000 1.9440 1.9459 406.5357 407.0235 0.0753 -1.0000 -1.0000 5117333 1593136266.50 151.5294 59.9997 32.0000 1.9435 1.9454 406.3454 406.8323 0.0751 -1.0000 -1.0000 5117403 1593136266.60 151.5294 59.9997 32.0000 1.9450 1.9469 406.1152 406.6011 0.0750 -1.0000 -1.0000 5117643 1593136266.70 151.5294 59.9997 32.0000 1.9434 1.9453 406.3109 406.7961 0.0750 -1.0000 -1.0000 5117703 1593136266.80 151.4430 59.9997 32.0000 1.9434 1.9453 406.5563 407.0427 0.0750 -1.0000 -1.0000 5117773 1593136266.90 151.4254 59.9997 32.0000 1.9441 1.9460 406.8044 407.2898 0.0749 -1.0000 -1.0000 5117843 1593136267.00 151.4254 59.9997 32.0000 1.9453 1.9473 406.5404 407.0275 0.0751 -1.0000 -1.0000 5117902 1593136267.10 151.5701 59.9997 32.0000 1.9457 1.9476 406.4252 406.9114 0.0750 -1.0000 -1.0000 5118133 1593136267.20 151.4611 59.9997 32.0000 1.9452 1.9471 406.1734 406.6599 0.0751 -1.0000 -1.0000 5118202 1593136267.30 151.4611 59.9997 32.0000 1.9463 1.9482 406.1966 406.6831 0.0751 -1.0000 -1.0000 5118263 1593136267.40 151.4611 59.9997 32.0000 1.9448 1.9467 406.5106 406.9984 0.0754 -1.0000 -1.0000 5118332 1593136267.50 151.4034 59.9997 32.0000 1.9442 1.9461 406.6642 407.1504 0.0751 -1.0000 -1.0000 5118392 1593136267.60 151.4034 59.9997 32.0000 1.9468 1.9487 406.6067 407.0954 0.0753 -1.0000 -1.0000 5118622 1593136267.70 151.4034 59.9997 32.0000 1.9460 1.9479 406.4721 406.9599 0.0753 -1.0000 -1.0000 5118692 1593136267.80 151.4034 59.9997 32.0000 1.9460 1.9479 406.2672 406.7543 0.0751 -1.0000 -1.0000 5118762 1593136267.90 151.4034 59.9997 32.0000 1.9440 1.9459 406.5041 406.9900 0.0750 -1.0000 -1.0000 5118822 1593136268.00 151.4223 59.9997 32.0000 1.9443 1.9462 406.5599 407.0464 0.0751 -1.0000 -1.0000 5118902 1593136268.10 151.4472 59.9997 32.0000 1.9454 1.9473 406.6292 407.1175 0.0753 -1.0000 -1.0000 5119382 1593136268.20 151.4472 59.9997 32.0000 1.9478 1.9497 406.3883 406.8754 0.0751 -1.0000 -1.0000 5119442 1593136268.30 151.4472 59.9997 32.0000 1.9468 1.9487 406.2015 406.6878 0.0751 -1.0000 -1.0000 5119522 1593136268.40 151.4472 59.9997 32.0000 1.9449 1.9468 406.2425 406.7285 0.0751 -1.0000 -1.0000 5119582 1593136268.50 151.4472 59.9997 32.0000 1.9439 1.9458 406.4971 406.9838 0.0751 -1.0000 -1.0000 5119642 1593136268.60 151.4472 59.9997 32.0000 1.9442 1.9461 406.7724 407.2583 0.0750 -1.0000 -1.0000 5119712 1593136268.70 151.4472 59.9997 32.0000 1.9466 1.9485 406.6154 407.1036 0.0754 -1.0000 -1.0000 5119782 1593136268.80 151.4472 59.9997 32.0000 1.9461 1.9480 406.7990 407.2866 0.0751 -1.0000 -1.0000 5119852 1593136268.90 151.4472 59.9997 32.0000 1.9449 1.9468 406.4362 406.9235 0.0752 -1.0000 -1.0000 5119912 1593136269.00 151.4472 59.9997 32.0000 1.9447 1.9466 406.5419 407.0279 0.0750 -1.0000 -1.0000 5119972 1593136269.10 151.4472 59.9997 32.0000 1.9440 1.9459 406.4209 406.9079 0.0752 -1.0000 -1.0000 5120211 1593136269.20 151.6099 59.9997 32.0000 1.9443 1.9462 406.6947 407.1816 0.0751 -1.0000 -1.0000 5120272 1593136269.30 151.6142 59.9997 32.0000 1.9459 1.9478 406.4663 406.9538 0.0752 -1.0000 -1.0000 5120331 1593136269.40 151.8227 59.9997 32.0000 1.9446 1.9466 406.3773 406.8629 0.0749 -1.0000 -1.0000 5120411 1593136269.50 151.8227 59.9997 32.0000 1.9472 1.9491 406.3497 406.8368 0.0752 -1.0000 -1.0000 5120471 1593136269.60 151.8227 59.9997 32.0000 1.9467 1.9486 406.2578 406.7445 0.0751 -1.0000 -1.0000 5120641 1593136269.70 151.8227 59.9997 32.0000 1.9463 1.9482 406.3004 406.7865 0.0751 -1.0000 -1.0000 5120721 1593136269.80 151.6308 59.9966 32.0000 1.9451 1.9471 406.3773 406.8639 0.0752 -1.0000 -1.0000 5120781 1593136269.90 151.6308 59.9966 32.0000 1.9440 1.9459 406.6314 407.1181 0.0751 -1.0000 -1.0000 5120841 1593136270.00 151.6308 59.9966 32.0000 1.9434 1.9453 406.3402 406.8268 0.0752 -1.0000 -1.0000 5120921 1593136270.10 151.6308 59.9966 32.0000 1.9470 1.9490 406.2780 406.7652 0.0752 -1.0000 -1.0000 5121151 1593136270.20 151.6308 59.9966 32.0000 1.9472 1.9492 406.1758 406.6625 0.0752 -1.0000 -1.0000 5121211 1593136270.30 151.6308 59.9966 32.0000 1.9449 1.9468 406.2419 406.7290 0.0753 -1.0000 -1.0000 5121281 1593136270.40 151.6308 59.9966 32.0000 1.9464 1.9483 406.3647 406.8513 0.0750 -1.0000 -1.0000 5121351 1593136270.50 151.4170 59.9966 32.0000 1.9449 1.9469 406.5202 407.0077 0.0752 -1.0000 -1.0000 5121411 1593136270.60 151.4170 59.9966 32.0000 1.9430 1.9449 406.6056 407.0929 0.0752 -1.0000 -1.0000 5122131 1593136270.70 151.4170 59.9966 32.0000 1.9438 1.9458 406.6343 407.1211 0.0751 -1.0000 -1.0000 5122191 1593136270.80 151.4170 59.9966 32.0000 1.9438 1.9457 406.4342 406.9219 0.0753 -1.0000 -1.0000 5122270 1593136270.90 151.4170 59.9966 32.0000 1.9445 1.9464 406.3797 406.8660 0.0750 -1.0000 -1.0000 5122330 1593136271.00 151.4170 59.9966 32.0000 1.9462 1.9481 406.2173 406.7034 0.0751 -1.0000 -1.0000 5122400 1593136271.10 151.3716 59.9966 32.0000 1.9457 1.9476 406.3984 406.8855 0.0752 -1.0000 -1.0000 5122470 1593136271.20 151.3716 59.9966 32.0000 1.9439 1.9458 406.6355 407.1225 0.0751 -1.0000 -1.0000 5122530 1593136271.30 151.3716 59.9966 32.0000 1.9431 1.9451 406.5606 407.0474 0.0750 -1.0000 -1.0000 5122590 1593136271.40 151.3716 59.9966 32.0000 1.9445 1.9464 406.6144 407.1007 0.0751 -1.0000 -1.0000 5122670 1593136271.50 151.3716 59.9966 32.0000 1.9453 1.9472 406.2983 406.7851 0.0751 -1.0000 -1.0000 5122730 1593136271.60 151.3716 59.9966 32.0000 1.9473 1.9492 406.2686 406.7553 0.0752 -1.0000 -1.0000 5122790 1593136271.70 151.3716 59.9966 32.0000 1.9466 1.9486 406.1964 406.6836 0.0752 -1.0000 -1.0000 5122870 1593136271.80 151.3716 59.9966 32.0000 1.9455 1.9474 406.7363 407.2231 0.0751 -1.0000 -1.0000 5122930 1593136271.90 151.3716 59.9966 32.0000 1.9456 1.9476 406.8588 407.3464 0.0753 -1.0000 -1.0000 5123000 1593136272.00 151.3716 59.9966 32.0000 1.9454 1.9473 406.8377 407.3243 0.0751 -1.0000 -1.0000 5123070 1593136272.10 151.3968 59.9966 32.0000 1.9422 1.9441 406.4606 406.9474 0.0751 -1.0000 -1.0000 5123130 1593136272.20 151.8286 59.9966 32.0000 1.9450 1.9469 405.9498 406.4362 0.0752 -1.0000 -1.0000 5123190 1593136272.30 151.6739 59.9966 32.0000 1.9450 1.9469 406.1527 406.6385 0.0750 -1.0000 -1.0000 5123270 1593136272.40 151.6739 59.9966 32.0000 1.9438 1.9457 406.4161 406.9020 0.0751 -1.0000 -1.0000 5123330 1593136272.50 151.2794 59.9966 32.0000 1.9444 1.9463 406.6765 407.1630 0.0750 -1.0000 -1.0000 5123400 1593136272.60 151.2794 59.9966 32.0000 1.9448 1.9467 406.6174 407.1044 0.0751 -1.0000 -1.0000 5123470 1593136272.70 151.2794 59.9966 32.0000 1.9438 1.9457 406.4628 406.9494 0.0751 -1.0000 -1.0000 5123530 1593136272.80 151.2794 59.9966 32.0000 1.9460 1.9479 406.4178 406.9050 0.0751 -1.0000 -1.0000 5123600 1593136272.90 151.2794 59.9966 32.0000 1.9457 1.9476 406.0671 406.5525 0.0750 -1.0000 -1.0000 5123670 1593136273.00 151.2794 59.9966 32.0000 1.9451 1.9470 406.0777 406.5641 0.0751 -1.0000 -1.0000 5123730 1593136273.10 151.2794 59.9966 32.0000 1.9447 1.9466 406.2934 406.7786 0.0750 -1.0000 -1.0000 5123800 1593136273.20 151.2794 59.9966 32.0000 1.9435 1.9454 406.5060 406.9931 0.0752 -1.0000 -1.0000 5123930 1593136273.30 151.2813 59.9966 32.0000 1.9444 1.9463 406.4905 406.9774 0.0751 -1.0000 -1.0000 5124000 1593136273.40 151.2921 59.9966 32.0000 1.9462 1.9482 406.4397 406.9270 0.0752 -1.0000 -1.0000 5124070 1593136273.50 151.2921 59.9966 32.0000 1.9460 1.9479 406.1335 406.6196 0.0751 -1.0000 -1.0000 5124130 1593136273.60 151.2921 59.9966 32.0000 1.9461 1.9480 406.0585 406.5447 0.0751 -1.0000 -1.0000 5124190 1593136273.70 151.2921 59.9966 32.0000 1.9455 1.9474 406.1919 406.6785 0.0751 -1.0000 -1.0000 5124679 1593136273.80 151.2921 59.9966 32.0000 1.9463 1.9482 406.3805 406.8663 0.0750 -1.0000 -1.0000 5124739 1593136273.90 151.3104 59.9966 32.0000 1.9450 1.9470 406.6689 407.1554 0.0751 -1.0000 -1.0000 5124809 1593136274.00 151.4004 59.9966 32.0000 1.9444 1.9463 406.6591 407.1469 0.0753 -1.0000 -1.0000 5124879 1593136274.10 151.4004 59.9966 32.0000 1.9442 1.9461 406.4704 406.9589 0.0753 -1.0000 -1.0000 5124939 1593136274.20 151.4004 59.9966 32.0000 1.9460 1.9479 406.4153 406.9023 0.0752 -1.0000 -1.0000 5125009 1593136274.30 151.4004 59.9966 32.0000 1.9479 1.9498 406.2428 406.7299 0.0752 -1.0000 -1.0000 5125199 1593136274.40 151.4004 59.9966 32.0000 1.9456 1.9475 406.3442 406.8295 0.0751 -1.0000 -1.0000 5125259 1593136274.50 151.4667 59.9966 32.0000 1.9456 1.9475 406.4814 406.9689 0.0751 -1.0000 -1.0000 5125319 1593136274.60 151.4667 59.9966 32.0000 1.9441 1.9460 406.5291 407.0153 0.0751 -1.0000 -1.0000 5125399 1593136274.70 151.4667 59.9966 32.0000 1.9448 1.9467 406.6066 407.0939 0.0752 -1.0000 -1.0000 5125459 1593136274.80 151.4667 59.9966 32.0000 1.9454 1.9474 406.5120 406.9982 0.0749 -1.0000 -1.0000 5125699 1593136274.90 151.4716 59.9967 32.0000 1.9468 1.9488 406.3895 406.8765 0.0752 -1.0000 -1.0000 5125759 1593136275.00 151.6863 59.9987 32.0000 1.9467 1.9486 406.2643 406.7506 0.0751 -1.0000 -1.0000 5125819 1593136275.10 151.6863 59.9987 32.0000 1.9443 1.9462 406.2867 406.7729 0.0751 -1.0000 -1.0000 5125889 1593136275.20 151.6863 59.9987 32.0000 1.9455 1.9474 406.4351 406.9222 0.0752 -1.0000 -1.0000 5125959 1593136275.30 151.6863 59.9987 32.0000 1.9450 1.9470 406.6301 407.1169 0.0751 -1.0000 -1.0000 5126208 1593136275.40 151.6863 59.9987 32.0000 1.9460 1.9479 406.2205 406.7074 0.0752 -1.0000 -1.0000 5126288 1593136275.50 151.6863 59.9987 32.0000 1.9463 1.9482 406.1247 406.6105 0.0751 -1.0000 -1.0000 5126348 1593136275.60 151.5539 59.9987 32.0000 1.9466 1.9485 406.1450 406.6309 0.0750 -1.0000 -1.0000 5126408 1593136275.70 151.5539 59.9987 32.0000 1.9446 1.9465 406.2964 406.7831 0.0752 -1.0000 -1.0000 5126488 1593136275.80 151.5539 59.9987 32.0000 1.9451 1.9470 406.5252 407.0121 0.0751 -1.0000 -1.0000 5127168 1593136275.90 151.5539 59.9987 32.0000 1.9442 1.9461 406.5014 406.9879 0.0751 -1.0000 -1.0000 5127238 1593136276.00 151.5539 59.9987 32.0000 1.9451 1.9470 406.6134 407.1005 0.0752 -1.0000 -1.0000 5127308 1593136276.10 151.5316 59.9987 32.0000 1.9467 1.9486 406.3442 406.8305 0.0750 -1.0000 -1.0000 5127368 1593136276.20 151.3885 59.9987 32.0000 1.9471 1.9490 406.3543 406.8407 0.0751 -1.0000 -1.0000 5127428 1593136276.30 151.3885 59.9987 32.0000 1.9464 1.9484 406.1252 406.6116 0.0752 -1.0000 -1.0000 5127508 1593136276.40 151.3885 59.9987 32.0000 1.9459 1.9479 406.0630 406.5492 0.0751 -1.0000 -1.0000 5127568 1593136276.50 151.3885 59.9987 32.0000 1.9451 1.9470 406.6502 407.1364 0.0751 -1.0000 -1.0000 5127628 1593136276.60 151.3885 59.9987 32.0000 1.9448 1.9467 406.5765 407.0640 0.0752 -1.0000 -1.0000 5127708 1593136276.70 151.3851 59.9987 32.0000 1.9453 1.9472 406.6024 407.0894 0.0752 -1.0000 -1.0000 5127768 1593136276.80 151.3806 59.9987 32.0000 1.9458 1.9477 406.2534 406.7406 0.0752 -1.0000 -1.0000 5127897 1593136276.90 151.3806 59.9987 32.0000 1.9474 1.9493 406.1257 406.6123 0.0752 -1.0000 -1.0000 5127968 1593136277.00 151.3806 59.9987 32.0000 1.9453 1.9472 406.0406 406.5261 0.0750 -1.0000 -1.0000 5128027 1593136277.10 151.3806 59.9987 32.0000 1.9449 1.9468 406.4416 406.9284 0.0751 -1.0000 -1.0000 5128097 1593136277.20 151.3806 59.9987 32.0000 1.9442 1.9461 406.5700 407.0557 0.0749 -1.0000 -1.0000 5128157 1593136277.30 151.6502 59.9987 32.0000 1.9447 1.9466 406.5306 407.0179 0.0751 -1.0000 -1.0000 5128227 1593136277.40 151.6502 59.9987 32.0000 1.9465 1.9484 406.3275 406.8142 0.0752 -1.0000 -1.0000 5128297 1593136277.50 151.6502 59.9987 32.0000 1.9470 1.9489 406.2161 406.7031 0.0752 -1.0000 -1.0000 5128357 1593136277.60 151.6502 59.9987 32.0000 1.9458 1.9477 406.3963 406.8839 0.0752 -1.0000 -1.0000 5128427 1593136277.70 151.6502 59.9987 32.0000 1.9429 1.9449 406.4336 406.9204 0.0751 -1.0000 -1.0000 5128497 1593136277.80 151.6502 59.9987 32.0000 1.9444 1.9463 406.6736 407.1601 0.0751 -1.0000 -1.0000 5128687 1593136277.90 151.6502 59.9987 32.0000 1.9475 1.9495 406.5470 407.0335 0.0752 -1.0000 -1.0000 5128757 1593136278.00 151.6502 59.9987 32.0000 1.9469 1.9488 406.3609 406.8472 0.0751 -1.0000 -1.0000 5128827 1593136278.10 151.6502 59.9987 32.0000 1.9475 1.9494 406.2429 406.7302 0.0752 -1.0000 -1.0000 5128887 1593136278.20 151.6502 59.9987 32.0000 1.9448 1.9467 406.0357 406.5215 0.0750 -1.0000 -1.0000 5128947 1593136278.30 151.6502 59.9987 32.0000 1.9448 1.9467 406.3871 406.8732 0.0751 -1.0000 -1.0000 5129387 1593136278.40 151.5305 59.9987 32.0000 1.9442 1.9461 406.6467 407.1344 0.0752 -1.0000 -1.0000 5129447 1593136278.50 151.5305 59.9987 32.0000 1.9445 1.9464 406.6296 407.1167 0.0752 -1.0000 -1.0000 5129517 1593136278.60 151.5305 59.9987 32.0000 1.9437 1.9456 406.5441 407.0314 0.0752 -1.0000 -1.0000 5129587 1593136278.70 151.5305 59.9987 32.0000 1.9452 1.9471 406.2174 406.7038 0.0751 -1.0000 -1.0000 5129647 1593136278.80 151.5305 59.9987 32.0000 1.9437 1.9456 406.4568 406.9429 0.0749 -1.0000 -1.0000 5129886 1593136278.90 151.5305 59.9987 32.0000 1.9446 1.9465 406.5529 407.0392 0.0751 -1.0000 -1.0000 5129947 1593136279.00 151.5305 59.9987 32.0000 1.9434 1.9453 406.6572 407.1441 0.0751 -1.0000 -1.0000 5130016 1593136279.10 151.4265 59.9987 32.0000 1.9444 1.9463 406.3602 406.8476 0.0753 -1.0000 -1.0000 5130086 1593136279.20 151.4265 59.9987 32.0000 1.9463 1.9482 406.4579 406.9451 0.0751 -1.0000 -1.0000 5130146 1593136279.30 151.4265 59.9987 32.0000 1.9467 1.9486 406.1710 406.6569 0.0751 -1.0000 -1.0000 5130436 1593136279.40 151.4265 59.9987 32.0000 1.9472 1.9492 406.2226 406.7088 0.0751 -1.0000 -1.0000 5130506 1593136279.50 151.4265 59.9987 32.0000 1.9445 1.9464 406.4772 406.9636 0.0751 -1.0000 -1.0000 5130566 1593136279.60 151.5613 59.9996 32.0000 1.9445 1.9464 406.5381 407.0248 0.0751 -1.0000 -1.0000 5130626 1593136279.70 151.5670 59.9996 32.0000 1.9450 1.9469 406.7131 407.2004 0.0752 -1.0000 -1.0000 5130706 1593136279.80 151.5670 59.9996 32.0000 1.9467 1.9486 406.3790 406.8655 0.0750 -1.0000 -1.0000 5130766 1593136279.90 151.5670 59.9996 32.0000 1.9469 1.9488 406.2087 406.6947 0.0751 -1.0000 -1.0000 5130896 1593136280.00 151.5670 59.9996 32.0000 1.9459 1.9478 406.2234 406.7093 0.0751 -1.0000 -1.0000 5130976 1593136280.10 151.5670 59.9996 32.0000 1.9440 1.9459 406.5167 407.0038 0.0752 -1.0000 -1.0000 5131036 1593136280.20 151.5670 59.9996 32.0000 1.9429 1.9448 406.6225 407.1102 0.0752 -1.0000 -1.0000 5131096 1593136280.30 151.6575 59.9996 32.0000 1.9434 1.9453 406.6145 407.1009 0.0749 -1.0000 -1.0000 5131166 1593136280.40 151.6575 59.9996 32.0000 1.9456 1.9475 406.5520 407.0373 0.0750 -1.0000 -1.0000 5131236 1593136280.50 151.6575 59.9996 32.0000 1.9466 1.9485 406.4842 406.9719 0.0752 -1.0000 -1.0000 5131296 1593136280.60 151.6575 59.9996 32.0000 1.9463 1.9482 406.2622 406.7478 0.0749 -1.0000 -1.0000 5131366 1593136280.70 151.6575 59.9996 32.0000 1.9461 1.9480 406.0218 406.5074 0.0751 -1.0000 -1.0000 5131426 1593136280.80 151.6435 59.9996 32.0000 1.9456 1.9475 406.3520 406.8383 0.0750 -1.0000 -1.0000 5131506 1593136280.90 151.5433 59.9996 32.0000 1.9435 1.9454 406.5744 407.0610 0.0751 -1.0000 -1.0000 5132185 1593136281.00 151.5433 59.9996 32.0000 1.9428 1.9447 406.6179 407.1049 0.0751 -1.0000 -1.0000 5132245 1593136281.10 151.5433 59.9996 32.0000 1.9428 1.9447 406.5356 407.0227 0.0752 -1.0000 -1.0000 5132325 1593136281.20 151.5433 59.9996 32.0000 1.9455 1.9474 406.3469 406.8338 0.0752 -1.0000 -1.0000 5132385 1593136281.30 151.5433 59.9996 32.0000 1.9454 1.9473 406.1652 406.6528 0.0753 -1.0000 -1.0000 5132445 1593136281.40 151.5585 59.9996 32.0000 1.9459 1.9478 406.1237 406.6097 0.0750 -1.0000 -1.0000 5132525 1593136281.50 151.5585 59.9996 32.0000 1.9448 1.9467 406.2125 406.6977 0.0750 -1.0000 -1.0000 5132635 1593136281.60 151.5585 59.9996 32.0000 1.9433 1.9452 406.5636 407.0511 0.0752 -1.0000 -1.0000 5132695 1593136281.70 151.5585 59.9996 32.0000 1.9445 1.9464 406.7107 407.1971 0.0750 -1.0000 -1.0000 5132765 1593136281.80 151.5585 59.9996 32.0000 1.9448 1.9467 406.6693 407.1559 0.0751 -1.0000 -1.0000 5132825 1593136281.90 151.5585 59.9996 32.0000 1.9461 1.9480 406.3272 406.8140 0.0752 -1.0000 -1.0000 5132895 1593136282.00 151.5585 59.9996 32.0000 1.9470 1.9489 406.2429 406.7285 0.0750 -1.0000 -1.0000 5132975 1593136282.10 151.7096 59.9996 32.0000 1.9462 1.9481 406.3168 406.8032 0.0751 -1.0000 -1.0000 5133035 1593136282.20 151.7096 59.9996 32.0000 1.9446 1.9465 406.5935 407.0800 0.0751 -1.0000 -1.0000 5133095 1593136282.30 151.7096 59.9996 32.0000 1.9463 1.9482 406.6519 407.1396 0.0752 -1.0000 -1.0000 5133165 1593136282.40 151.7096 59.9996 32.0000 1.9469 1.9489 406.5150 407.0017 0.0751 -1.0000 -1.0000 5133875 1593136282.50 151.7096 59.9996 32.0000 1.9470 1.9489 406.4678 406.9545 0.0751 -1.0000 -1.0000 5133934 1593136282.60 151.7096 59.9996 32.0000 1.9449 1.9468 406.2367 406.7229 0.0752 -1.0000 -1.0000 5134014 1593136282.70 151.7096 59.9996 32.0000 1.9453 1.9472 406.5260 407.0121 0.0749 -1.0000 -1.0000 5134075 1593136282.80 151.7096 59.9996 32.0000 1.9436 1.9455 406.6054 407.0924 0.0751 -1.0000 -1.0000 5134144 1593136282.90 151.7096 59.9996 32.0000 1.9450 1.9470 406.6592 407.1450 0.0749 -1.0000 -1.0000 5134204 1593136283.00 151.7096 59.9996 32.0000 1.9467 1.9487 406.3424 406.8294 0.0753 -1.0000 -1.0000 5134274 1593136283.10 151.7096 59.9996 32.0000 1.9473 1.9492 406.3753 406.8621 0.0751 -1.0000 -1.0000 5134344 1593136283.20 151.5499 59.9996 32.0000 1.9449 1.9468 406.4560 406.9421 0.0750 -1.0000 -1.0000 5134514 1593136283.30 151.5499 59.9996 32.0000 1.9454 1.9473 406.8571 407.3432 0.0749 -1.0000 -1.0000 5134584 1593136283.40 151.5499 59.9996 32.0000 1.9482 1.9501 406.1539 406.6392 0.0749 -1.0000 -1.0000 5134654 1593136283.50 151.5499 59.9996 32.0000 1.9460 1.9480 406.4794 406.9644 0.0748 -1.0000 -1.0000 5134714 1593136283.60 151.5499 59.9996 32.0000 1.9456 1.9475 406.6968 407.1829 0.0750 -1.0000 -1.0000 5134774 1593136283.70 151.5499 59.9996 32.0000 1.9442 1.9461 406.5680 407.0543 0.0751 -1.0000 -1.0000 5134854 1593136283.80 151.5499 59.9996 32.0000 1.9450 1.9469 406.3923 406.8793 0.0752 -1.0000 -1.0000 5134914 1593136283.90 151.4757 59.9996 32.0000 1.9450 1.9469 406.3976 406.8841 0.0751 -1.0000 -1.0000 5134974 1593136284.00 151.4757 59.9996 32.0000 1.9460 1.9479 406.1590 406.6454 0.0752 -1.0000 -1.0000 5135414 1593136284.10 151.4757 59.9996 32.0000 1.9443 1.9462 406.3862 406.8726 0.0750 -1.0000 -1.0000 5135484 1593136284.20 151.4757 59.9996 32.0000 1.9436 1.9455 406.5454 407.0317 0.0751 -1.0000 -1.0000 5135544 1593136284.30 151.4757 59.9996 32.0000 1.9440 1.9459 406.5639 407.0507 0.0749 -1.0000 -1.0000 5135614 1593136284.40 151.4757 59.9996 32.0000 1.9444 1.9463 406.5399 407.0253 0.0750 -1.0000 -1.0000 5135674 1593136284.50 151.4757 59.9996 32.0000 1.9460 1.9479 406.2486 406.7334 0.0750 -1.0000 -1.0000 5135913 1593136284.60 151.4757 59.9996 32.0000 1.9450 1.9469 406.2747 406.7616 0.0752 -1.0000 -1.0000 5135993 1593136284.70 151.4757 59.9996 32.0000 1.9451 1.9470 406.0987 406.5841 0.0750 -1.0000 -1.0000 5136054 1593136284.80 151.4757 59.9996 32.0000 1.9444 1.9463 406.2314 406.7168 0.0750 -1.0000 -1.0000 5136133 1593136284.90 151.4757 59.9996 32.0000 1.9452 1.9471 406.3995 406.8858 0.0751 -1.0000 -1.0000 5136193 1593136285.00 151.4966 59.9998 32.0000 1.9459 1.9478 406.4681 406.9534 0.0750 -1.0000 -1.0000 5136253 1593136285.10 151.4999 59.9998 32.0000 1.9460 1.9479 406.6180 407.1052 0.0751 -1.0000 -1.0000 5136333 1593136285.20 151.4999 59.9998 32.0000 1.9459 1.9478 406.5127 406.9996 0.0751 -1.0000 -1.0000 5136393 1593136285.30 151.4999 59.9998 32.0000 1.9450 1.9469 406.2711 406.7569 0.0751 -1.0000 -1.0000 5136463 1593136285.40 151.4999 59.9998 32.0000 1.9454 1.9473 406.2468 406.7330 0.0751 -1.0000 -1.0000 5136533 1593136285.50 151.4999 59.9998 32.0000 1.9460 1.9479 406.1574 406.6435 0.0751 -1.0000 -1.0000 5136653 1593136285.60 151.6001 59.9998 32.0000 1.9463 1.9483 406.0926 406.5788 0.0750 -1.0000 -1.0000 5136723 1593136285.70 151.6550 59.9998 32.0000 1.9453 1.9472 406.2405 406.7261 0.0750 -1.0000 -1.0000 5136793 1593136285.80 151.6550 59.9998 32.0000 1.9445 1.9464 406.1797 406.6662 0.0751 -1.0000 -1.0000 5136853 1593136285.90 151.6550 59.9998 32.0000 1.9447 1.9466 406.5692 407.0557 0.0751 -1.0000 -1.0000 5136913 1593136286.00 151.6550 59.9998 32.0000 1.9446 1.9466 406.6287 407.1152 0.0751 -1.0000 -1.0000 5137223 1593136286.10 151.6550 59.9998 32.0000 1.9443 1.9462 406.6301 407.1167 0.0750 -1.0000 -1.0000 5137283 1593136286.20 151.6550 59.9998 32.0000 1.9454 1.9473 406.5487 407.0363 0.0753 -1.0000 -1.0000 5137343 1593136286.30 151.6550 59.9998 32.0000 1.9457 1.9476 406.2141 406.7014 0.0752 -1.0000 -1.0000 5137413 1593136286.40 151.6550 59.9998 32.0000 1.9448 1.9467 406.3780 406.8638 0.0750 -1.0000 -1.0000 5137483 1593136286.50 151.6550 59.9998 32.0000 1.9444 1.9463 406.5185 407.0056 0.0752 -1.0000 -1.0000 5137563 1593136286.60 151.6550 59.9998 32.0000 1.9438 1.9457 406.6763 407.1624 0.0750 -1.0000 -1.0000 5137653 1593136286.70 151.6550 59.9998 32.0000 1.9442 1.9461 406.5119 406.9989 0.0752 -1.0000 -1.0000 5137712 1593136286.80 151.6537 59.9998 32.0000 1.9437 1.9456 406.2968 406.7839 0.0752 -1.0000 -1.0000 5137783 1593136286.90 151.6537 59.9998 32.0000 1.9452 1.9471 406.3887 406.8765 0.0753 -1.0000 -1.0000 5137853 1593136287.00 151.6537 59.9998 32.0000 1.9456 1.9475 406.1563 406.6424 0.0750 -1.0000 -1.0000 5137912 1593136287.10 151.6537 59.9998 32.0000 1.9460 1.9480 406.1413 406.6281 0.0751 -1.0000 -1.0000 5138202 1593136287.20 151.6537 59.9998 32.0000 1.9460 1.9479 406.3460 406.8318 0.0750 -1.0000 -1.0000 5138262 1593136287.30 151.6537 59.9998 32.0000 1.9451 1.9470 406.5269 407.0142 0.0752 -1.0000 -1.0000 5138332 1593136287.40 151.6281 59.9998 32.0000 1.9443 1.9463 406.5240 407.0112 0.0751 -1.0000 -1.0000 5138402 1593136287.50 151.3980 59.9998 32.0000 1.9452 1.9471 406.3806 406.8667 0.0750 -1.0000 -1.0000 5138462 1593136287.60 151.3980 59.9998 32.0000 1.9456 1.9475 406.2748 406.7614 0.0752 -1.0000 -1.0000 5139172 1593136287.70 151.3980 59.9998 32.0000 1.9463 1.9482 406.0936 406.5805 0.0752 -1.0000 -1.0000 5139242 1593136287.80 151.3980 59.9998 32.0000 1.9465 1.9484 406.2814 406.7683 0.0752 -1.0000 -1.0000 5139312 1593136287.90 151.3980 59.9998 32.0000 1.9450 1.9469 406.5136 406.9995 0.0750 -1.0000 -1.0000 5139372 1593136288.00 151.4809 59.9998 32.0000 1.9455 1.9474 406.6408 407.1269 0.0750 -1.0000 -1.0000 5139452 1593136288.10 151.4809 59.9998 32.0000 1.9438 1.9457 406.6799 407.1667 0.0751 -1.0000 -1.0000 5139512 1593136288.20 151.4809 59.9998 32.0000 1.9450 1.9469 406.5671 407.0532 0.0750 -1.0000 -1.0000 5139572 1593136288.30 151.4809 59.9998 32.0000 1.9464 1.9484 406.4752 406.9629 0.0753 -1.0000 -1.0000 5139642 1593136288.40 151.4809 59.9998 32.0000 1.9453 1.9472 406.3990 406.8856 0.0750 -1.0000 -1.0000 5139712 1593136288.50 151.4818 59.9998 32.0000 1.9467 1.9486 406.4144 406.9000 0.0750 -1.0000 -1.0000 5139772 1593136288.60 151.5054 59.9998 32.0000 1.9455 1.9474 406.6154 407.1020 0.0751 -1.0000 -1.0000 5139842 1593136288.70 151.5054 59.9998 32.0000 1.9442 1.9461 406.6041 407.0912 0.0751 -1.0000 -1.0000 5139902 1593136288.80 151.5054 59.9998 32.0000 1.9465 1.9484 406.6640 407.1513 0.0752 -1.0000 -1.0000 5139982 1593136288.90 151.5054 59.9998 32.0000 1.9458 1.9478 406.4626 406.9497 0.0752 -1.0000 -1.0000 5140042 1593136289.00 151.5054 59.9998 32.0000 1.9452 1.9471 406.3772 406.8646 0.0753 -1.0000 -1.0000 5140101 1593136289.10 151.5091 59.9999 32.0000 1.9477 1.9496 406.0942 406.5804 0.0751 -1.0000 -1.0000 5140182 1593136289.20 151.5538 60.0001 32.0000 1.9453 1.9472 406.6338 407.1208 0.0752 -1.0000 -1.0000 5140242 1593136289.30 151.5538 60.0001 32.0000 1.9445 1.9464 406.7423 407.2291 0.0750 -1.0000 -1.0000 5140301 1593136289.40 151.5538 60.0001 32.0000 1.9449 1.9468 406.6933 407.1793 0.0749 -1.0000 -1.0000 5140381 1593136289.50 151.5538 60.0001 32.0000 1.9440 1.9459 406.4598 406.9460 0.0751 -1.0000 -1.0000 5140441 1593136289.60 151.5538 60.0001 32.0000 1.9446 1.9466 406.2311 406.7183 0.0752 -1.0000 -1.0000 5140651 1593136289.70 151.5538 60.0001 32.0000 1.9447 1.9466 406.3535 406.8396 0.0751 -1.0000 -1.0000 5140721 1593136289.80 151.5538 60.0001 32.0000 1.9437 1.9456 406.3320 406.8184 0.0751 -1.0000 -1.0000 5140781 1593136289.90 151.5538 60.0001 32.0000 1.9441 1.9460 406.6383 407.1253 0.0752 -1.0000 -1.0000 5140851 1593136290.00 151.5538 60.0001 32.0000 1.9441 1.9460 406.5585 407.0459 0.0752 -1.0000 -1.0000 5140921 1593136290.10 151.5538 60.0001 32.0000 1.9453 1.9472 406.5980 407.0853 0.0752 -1.0000 -1.0000 5141151 1593136290.20 151.5538 60.0001 32.0000 1.9456 1.9476 406.5725 407.0594 0.0752 -1.0000 -1.0000 5141221 1593136290.30 151.5538 60.0001 32.0000 1.9447 1.9466 406.1033 406.5902 0.0752 -1.0000 -1.0000 5141291 1593136290.40 151.2928 60.0001 32.0000 1.9471 1.9491 406.1568 406.6430 0.0751 -1.0000 -1.0000 5141351 1593136290.50 151.2928 60.0001 32.0000 1.9472 1.9491 406.2210 406.7081 0.0752 -1.0000 -1.0000 5141411 1593136290.60 151.2928 60.0001 32.0000 1.9423 1.9442 406.3048 406.7914 0.0751 -1.0000 -1.0000 5141681 1593136290.70 151.2928 60.0001 32.0000 1.9442 1.9461 406.4393 406.9267 0.0753 -1.0000 -1.0000 5141741 1593136290.80 151.2928 60.0001 32.0000 1.9454 1.9473 406.4665 406.9534 0.0751 -1.0000 -1.0000 5141811 1593136290.90 151.2928 60.0001 32.0000 1.9453 1.9472 406.2396 406.7260 0.0751 -1.0000 -1.0000 5141870 1593136291.00 151.3254 60.0001 32.0000 1.9457 1.9476 406.0842 406.5698 0.0750 -1.0000 -1.0000 5141940 1593136291.10 151.3254 60.0001 32.0000 1.9443 1.9462 406.2230 406.7091 0.0751 -1.0000 -1.0000 5142010 1593136291.20 151.3254 60.0001 32.0000 1.9447 1.9467 406.4755 406.9609 0.0749 -1.0000 -1.0000 5142300 1593136291.30 151.3254 60.0001 32.0000 1.9439 1.9458 406.5448 407.0312 0.0751 -1.0000 -1.0000 5142360 1593136291.40 151.3254 60.0001 32.0000 1.9448 1.9468 406.5769 407.0635 0.0750 -1.0000 -1.0000 5142440 1593136291.50 151.4742 60.0001 32.0000 1.9447 1.9466 406.4649 406.9516 0.0751 -1.0000 -1.0000 5142500 1593136291.60 151.6045 60.0001 32.0000 1.9465 1.9484 406.3073 406.7930 0.0749 -1.0000 -1.0000 5142560 1593136291.70 151.6045 60.0001 32.0000 1.9458 1.9477 406.3971 406.8828 0.0751 -1.0000 -1.0000 5142900 1593136291.80 151.6045 60.0001 32.0000 1.9448 1.9467 406.7360 407.2228 0.0751 -1.0000 -1.0000 5142960 1593136291.90 151.6045 60.0001 32.0000 1.9434 1.9454 406.7323 407.2187 0.0750 -1.0000 -1.0000 5143020 1593136292.00 151.6045 60.0001 32.0000 1.9431 1.9450 406.6240 407.1097 0.0749 -1.0000 -1.0000 5143090 1593136292.10 151.3760 60.0001 32.0000 1.9452 1.9471 406.4222 406.9069 0.0749 -1.0000 -1.0000 5143160 1593136292.20 151.3760 60.0001 32.0000 1.9458 1.9477 406.1416 406.6272 0.0750 -1.0000 -1.0000 5143390 1593136292.30 151.3760 60.0001 32.0000 1.9454 1.9473 406.0171 406.5034 0.0751 -1.0000 -1.0000 5143460 1593136292.40 151.3760 60.0001 32.0000 1.9450 1.9470 406.1955 406.6817 0.0751 -1.0000 -1.0000 5143520 1593136292.50 151.3760 60.0001 32.0000 1.9433 1.9452 406.5350 407.0214 0.0750 -1.0000 -1.0000 5143580 1593136292.60 151.5385 60.0001 32.0000 1.9440 1.9459 406.7415 407.2284 0.0751 -1.0000 -1.0000 5143660 1593136292.70 151.5385 60.0001 32.0000 1.9436 1.9455 406.6620 407.1492 0.0752 -1.0000 -1.0000 5143940 1593136292.80 151.5385 60.0001 32.0000 1.9448 1.9467 406.2239 406.7108 0.0752 -1.0000 -1.0000 5144009 1593136292.90 151.5385 60.0001 32.0000 1.9465 1.9484 406.2390 406.7244 0.0750 -1.0000 -1.0000 5144069 1593136293.00 151.5385 60.0001 32.0000 1.9446 1.9465 406.3145 406.8012 0.0752 -1.0000 -1.0000 5144129 1593136293.10 151.5336 60.0001 32.0000 1.9430 1.9449 406.5598 407.0467 0.0751 -1.0000 -1.0000 5144209 1593136293.20 151.5114 60.0001 32.0000 1.9438 1.9457 406.4584 406.9442 0.0749 -1.0000 -1.0000 5144389 1593136293.30 151.5114 60.0001 32.0000 1.9442 1.9461 406.4583 406.9442 0.0751 -1.0000 -1.0000 5144449 1593136293.40 151.5114 60.0001 32.0000 1.9443 1.9462 406.3046 406.7901 0.0751 -1.0000 -1.0000 5144529 1593136293.50 151.5114 60.0001 32.0000 1.9456 1.9475 406.3614 406.8490 0.0752 -1.0000 -1.0000 5144589 1593136293.60 151.5114 60.0001 32.0000 1.9459 1.9478 406.1759 406.6627 0.0751 -1.0000 -1.0000 5144649 1593136293.70 151.3930 60.0001 32.0000 1.9461 1.9480 406.1872 406.6728 0.0751 -1.0000 -1.0000 5144889 1593136293.80 151.3175 60.0001 32.0000 1.9441 1.9460 406.3528 406.8392 0.0750 -1.0000 -1.0000 5144959 1593136293.90 151.3175 60.0001 32.0000 1.9441 1.9460 406.4581 406.9455 0.0752 -1.0000 -1.0000 5145019 1593136294.00 151.3175 60.0001 32.0000 1.9456 1.9475 406.5396 407.0261 0.0751 -1.0000 -1.0000 5145089 1593136294.10 151.3175 60.0001 32.0000 1.9457 1.9476 406.4365 406.9231 0.0751 -1.0000 -1.0000 5145149 1593136294.20 151.3199 60.0001 32.0000 1.9447 1.9467 406.1706 406.6562 0.0750 -1.0000 -1.0000 5145479 1593136294.30 151.4532 60.0001 32.0000 1.9446 1.9465 406.2918 406.7772 0.0750 -1.0000 -1.0000 5145569 1593136294.40 151.4532 60.0001 32.0000 1.9455 1.9474 406.4242 406.9108 0.0751 -1.0000 -1.0000 5145629 1593136294.50 151.4532 60.0001 32.0000 1.9446 1.9466 406.6362 407.1225 0.0751 -1.0000 -1.0000 5145689 1593136294.60 151.4532 60.0001 32.0000 1.9460 1.9480 406.4741 406.9608 0.0751 -1.0000 -1.0000 5145769 1593136294.70 151.4532 60.0001 32.0000 1.9462 1.9481 406.2681 406.7544 0.0751 -1.0000 -1.0000 5145829 1593136294.80 151.5264 60.0007 32.0000 1.9461 1.9480 406.0614 406.5474 0.0752 -1.0000 -1.0000 5145909 1593136294.90 151.5352 60.0008 32.0000 1.9455 1.9474 406.2031 406.6880 0.0748 -1.0000 -1.0000 5145969 1593136295.00 151.5352 60.0008 32.0000 1.9444 1.9463 406.6964 407.1828 0.0751 -1.0000 -1.0000 5146028 1593136295.10 151.5352 60.0008 32.0000 1.9455 1.9474 406.6368 407.1245 0.0752 -1.0000 -1.0000 5146098 1593136295.20 151.5352 60.0008 32.0000 1.9455 1.9474 406.3893 406.8759 0.0751 -1.0000 -1.0000 5146169 1593136295.30 151.5331 60.0008 32.0000 1.9460 1.9479 406.2730 406.7606 0.0752 -1.0000 -1.0000 5146228 1593136295.40 151.5246 60.0008 32.0000 1.9457 1.9476 406.0232 406.5093 0.0751 -1.0000 -1.0000 5146298 1593136295.50 151.5246 60.0008 32.0000 1.9449 1.9469 406.2546 406.7418 0.0752 -1.0000 -1.0000 5146369 1593136295.60 151.5246 60.0008 32.0000 1.9455 1.9475 406.3145 406.8009 0.0751 -1.0000 -1.0000 5146428 1593136295.70 151.5246 60.0008 32.0000 1.9448 1.9467 406.5310 407.0166 0.0749 -1.0000 -1.0000 5146678 1593136295.80 151.5246 60.0008 32.0000 1.9448 1.9467 406.5202 407.0047 0.0748 -1.0000 -1.0000 5146738 1593136295.90 151.7051 60.0008 32.0000 1.9434 1.9453 406.4235 406.9100 0.0752 -1.0000 -1.0000 5146798 1593136296.00 151.7051 60.0008 32.0000 1.9448 1.9467 406.1827 406.6686 0.0750 -1.0000 -1.0000 5146878 1593136296.10 151.7051 60.0008 32.0000 1.9461 1.9480 406.3878 406.8738 0.0751 -1.0000 -1.0000 5146938 1593136296.20 151.7051 60.0008 32.0000 1.9454 1.9473 406.6263 407.1136 0.0752 -1.0000 -1.0000 5147418 1593136296.30 151.7051 60.0008 32.0000 1.9443 1.9462 406.6194 407.1064 0.0751 -1.0000 -1.0000 5147488 1593136296.40 151.7051 60.0008 32.0000 1.9449 1.9468 406.4933 406.9797 0.0751 -1.0000 -1.0000 5147548 1593136296.50 151.7051 60.0008 32.0000 1.9453 1.9473 406.3189 406.8060 0.0752 -1.0000 -1.0000 5147628 1593136296.60 151.7051 60.0008 32.0000 1.9460 1.9479 406.2113 406.6966 0.0751 -1.0000 -1.0000 5147698 1593136296.70 151.7051 60.0008 32.0000 1.9470 1.9489 406.2125 406.7000 0.0753 -1.0000 -1.0000 5147758 1593136296.80 151.7051 60.0008 32.0000 1.9453 1.9472 406.3899 406.8770 0.0752 -1.0000 -1.0000 5147828 1593136296.90 151.7051 60.0008 32.0000 1.9459 1.9478 406.6315 407.1188 0.0752 -1.0000 -1.0000 5147898 1593136297.00 151.4780 60.0008 32.0000 1.9446 1.9465 406.6408 407.1277 0.0751 -1.0000 -1.0000 5147958 1593136297.10 151.4780 60.0008 32.0000 1.9429 1.9449 406.5629 407.0498 0.0751 -1.0000 -1.0000 5148027 1593136297.20 151.4780 60.0008 32.0000 1.9427 1.9446 406.0610 406.5472 0.0751 -1.0000 -1.0000 5148097 1593136297.30 151.4780 60.0008 32.0000 1.9458 1.9478 406.0227 406.5092 0.0752 -1.0000 -1.0000 5148437 1593136297.40 151.4780 60.0008 32.0000 1.9468 1.9487 406.2015 406.6873 0.0750 -1.0000 -1.0000 5148507 1593136297.50 151.5728 60.0008 32.0000 1.9454 1.9473 406.6429 407.1293 0.0751 -1.0000 -1.0000 5148567 1593136297.60 151.5728 60.0008 32.0000 1.9450 1.9470 406.5773 407.0638 0.0751 -1.0000 -1.0000 5148637 1593136297.70 151.6345 60.0008 32.0000 1.9429 1.9448 406.6795 407.1662 0.0751 -1.0000 -1.0000 5148707 1593136297.80 151.6563 60.0008 32.0000 1.9455 1.9474 406.4727 406.9594 0.0751 -1.0000 -1.0000 5148887 1593136297.90 151.6563 60.0008 32.0000 1.9471 1.9491 406.1217 406.6074 0.0750 -1.0000 -1.0000 5148947 1593136298.00 151.6563 60.0008 32.0000 1.9467 1.9487 406.2319 406.7182 0.0751 -1.0000 -1.0000 5149027 1593136298.10 151.6563 60.0008 32.0000 1.9465 1.9484 406.3831 406.8710 0.0754 -1.0000 -1.0000 5149087 1593136298.20 151.6563 60.0008 32.0000 1.9464 1.9484 406.5030 406.9912 0.0753 -1.0000 -1.0000 5149147 1593136298.30 151.6354 60.0008 32.0000 1.9443 1.9462 406.4317 406.9185 0.0751 -1.0000 -1.0000 5149687 1593136298.40 151.5171 60.0008 32.0000 1.9462 1.9481 406.2679 406.7535 0.0750 -1.0000 -1.0000 5149747 1593136298.50 151.5171 60.0008 32.0000 1.9450 1.9469 406.1785 406.6657 0.0752 -1.0000 -1.0000 5149837 1593136298.60 151.5171 60.0008 32.0000 1.9467 1.9486 406.3128 406.7982 0.0749 -1.0000 -1.0000 5149906 1593136298.70 151.5171 60.0008 32.0000 1.9452 1.9471 406.4794 406.9665 0.0752 -1.0000 -1.0000 5149966 1593136298.80 151.5171 60.0008 32.0000 1.9444 1.9463 406.6515 407.1380 0.0750 -1.0000 -1.0000 5150036 1593136298.90 151.5673 60.0008 32.0000 1.9458 1.9477 406.6464 407.1340 0.0752 -1.0000 -1.0000 5150106 1593136299.00 151.5673 60.0008 32.0000 1.9458 1.9477 406.3097 406.7965 0.0752 -1.0000 -1.0000 5150176 1593136299.10 151.5673 60.0008 32.0000 1.9470 1.9489 406.1130 406.6002 0.0752 -1.0000 -1.0000 5150246 1593136299.20 151.5673 60.0008 32.0000 1.9475 1.9495 406.1469 406.6332 0.0751 -1.0000 -1.0000 5150306 1593136299.30 151.5673 60.0008 32.0000 1.9465 1.9484 406.3256 406.8114 0.0750 -1.0000 -1.0000 5150366 1593136299.40 151.5673 60.0008 32.0000 1.9437 1.9456 406.5973 407.0847 0.0753 -1.0000 -1.0000 5150446 1593136299.50 151.4115 60.0008 32.0000 1.9448 1.9467 406.5143 407.0024 0.0753 -1.0000 -1.0000 5150506 1593136299.60 151.4086 60.0008 32.0000 1.9460 1.9479 406.3896 406.8763 0.0751 -1.0000 -1.0000 5150566 1593136299.70 151.4084 60.0008 32.0000 1.9470 1.9489 406.1173 406.6019 0.0748 -1.0000 -1.0000 5150636 1593136299.80 151.4084 60.0008 32.0000 1.9456 1.9475 406.3401 406.8264 0.0751 -1.0000 -1.0000 5150706 1593136299.90 151.4084 60.0008 32.0000 1.9472 1.9491 406.3646 406.8520 0.0752 -1.0000 -1.0000 5150766 1593136300.00 151.4545 60.0016 32.0000 1.9450 1.9469 406.5489 407.0353 0.0750 -1.0000 -1.0000 5150836 1593136300.10 151.4545 60.0016 32.0000 1.9449 1.9468 406.4264 406.9129 0.0751 -1.0000 -1.0000 5150906 1593136300.20 151.4545 60.0016 32.0000 1.9468 1.9487 406.2821 406.7687 0.0751 -1.0000 -1.0000 5150966 1593136300.30 151.4545 60.0016 32.0000 1.9452 1.9471 406.1953 406.6822 0.0752 -1.0000 -1.0000 5151656 1593136300.40 151.4545 60.0016 32.0000 1.9465 1.9485 406.1863 406.6727 0.0752 -1.0000 -1.0000 5151715 1593136300.50 151.4545 60.0016 32.0000 1.9463 1.9482 406.6165 407.1034 0.0750 -1.0000 -1.0000 5151786 1593136300.60 151.5016 60.0016 32.0000 1.9465 1.9484 406.5592 407.0462 0.0752 -1.0000 -1.0000 5151856 1593136300.70 151.4573 60.0016 32.0000 1.9463 1.9483 406.4096 406.8969 0.0752 -1.0000 -1.0000 5151915 1593136300.80 151.4573 60.0016 32.0000 1.9460 1.9479 406.0978 406.5845 0.0752 -1.0000 -1.0000 5151995 1593136300.90 151.4573 60.0016 32.0000 1.9447 1.9466 406.2009 406.6863 0.0750 -1.0000 -1.0000 5152055 1593136301.00 151.4573 60.0016 32.0000 1.9448 1.9467 406.4756 406.9614 0.0750 -1.0000 -1.0000 5152125 1593136301.10 151.4573 60.0016 32.0000 1.9436 1.9455 406.4420 406.9282 0.0751 -1.0000 -1.0000 5152195 1593136301.20 151.4089 60.0016 32.0000 1.9443 1.9463 406.5437 407.0311 0.0751 -1.0000 -1.0000 5152255 1593136301.30 151.4089 60.0016 32.0000 1.9456 1.9476 406.2983 406.7846 0.0752 -1.0000 -1.0000 5152315 1593136301.40 151.4089 60.0016 32.0000 1.9463 1.9482 406.2559 406.7420 0.0751 -1.0000 -1.0000 5152425 1593136301.50 151.4089 60.0016 32.0000 1.9458 1.9478 406.1407 406.6277 0.0752 -1.0000 -1.0000 5152485 1593136301.60 151.4089 60.0016 32.0000 1.9436 1.9455 406.5174 407.0039 0.0751 -1.0000 -1.0000 5152555 1593136301.70 151.4089 60.0016 32.0000 1.9437 1.9456 406.5493 407.0357 0.0750 -1.0000 -1.0000 5152625 1593136301.80 151.5691 60.0016 32.0000 1.9454 1.9473 406.6000 407.0858 0.0750 -1.0000 -1.0000 5152685 1593136301.90 151.3917 60.0016 32.0000 1.9456 1.9476 406.6167 407.1035 0.0751 -1.0000 -1.0000 5152915 1593136302.00 151.3917 60.0016 32.0000 1.9467 1.9486 406.4987 406.9858 0.0753 -1.0000 -1.0000 5152985 1593136302.10 151.3917 60.0016 32.0000 1.9465 1.9484 406.3147 406.8018 0.0751 -1.0000 -1.0000 5153055 1593136302.20 151.3917 60.0016 32.0000 1.9462 1.9482 406.1177 406.6042 0.0751 -1.0000 -1.0000 5153115 1593136302.30 151.3917 60.0016 32.0000 1.9442 1.9462 406.2867 406.7722 0.0749 -1.0000 -1.0000 5153195 1593136302.40 151.3917 60.0016 32.0000 1.9451 1.9470 406.4726 406.9585 0.0750 -1.0000 -1.0000 5153425 1593136302.50 151.3917 60.0016 32.0000 1.9440 1.9460 406.5585 407.0455 0.0751 -1.0000 -1.0000 5153485 1593136302.60 151.3917 60.0016 32.0000 1.9462 1.9481 406.3928 406.8787 0.0750 -1.0000 -1.0000 5153555 1593136302.70 151.3917 60.0016 32.0000 1.9456 1.9476 406.0853 406.5698 0.0748 -1.0000 -1.0000 5153614 1593136302.80 151.4517 60.0016 32.0000 1.9450 1.9469 406.1571 406.6443 0.0752 -1.0000 -1.0000 5153694 1593136302.90 151.5363 60.0016 32.0000 1.9473 1.9492 406.1875 406.6738 0.0751 -1.0000 -1.0000 5154394 1593136303.00 151.5363 60.0016 32.0000 1.9450 1.9469 406.5879 407.0744 0.0750 -1.0000 -1.0000 5154454 1593136303.10 151.5363 60.0016 32.0000 1.9442 1.9461 406.6313 407.1186 0.0753 -1.0000 -1.0000 5154524 1593136303.20 151.5363 60.0016 32.0000 1.9438 1.9457 406.6371 407.1240 0.0750 -1.0000 -1.0000 5154594 1593136303.30 151.5363 60.0016 32.0000 1.9452 1.9471 406.5406 407.0259 0.0750 -1.0000 -1.0000 5154654 1593136303.40 151.5363 60.0016 32.0000 1.9462 1.9481 406.1596 406.6449 0.0749 -1.0000 -1.0000 5154724 1593136303.50 151.6561 60.0016 32.0000 1.9463 1.9482 406.1473 406.6335 0.0751 -1.0000 -1.0000 5154794 1593136303.60 151.6561 60.0016 32.0000 1.9446 1.9465 406.0485 406.5343 0.0751 -1.0000 -1.0000 5154854 1593136303.70 151.6561 60.0016 32.0000 1.9453 1.9472 406.3842 406.8712 0.0752 -1.0000 -1.0000 5154924 1593136303.80 151.6561 60.0016 32.0000 1.9442 1.9461 406.7153 407.2030 0.0752 -1.0000 -1.0000 5154994 1593136303.90 151.6561 60.0016 32.0000 1.9459 1.9478 406.5319 407.0182 0.0750 -1.0000 -1.0000 5155164 1593136304.00 151.5865 60.0016 32.0000 1.9458 1.9477 406.3419 406.8284 0.0752 -1.0000 -1.0000 5155234 1593136304.10 151.5865 60.0016 32.0000 1.9468 1.9488 406.1830 406.6705 0.0753 -1.0000 -1.0000 5155304 1593136304.20 151.5865 60.0016 32.0000 1.9466 1.9485 406.2436 406.7302 0.0751 -1.0000 -1.0000 5155364 1593136304.30 151.5865 60.0016 32.0000 1.9460 1.9479 406.3060 406.7926 0.0751 -1.0000 -1.0000 5155434 1593136304.40 151.5865 60.0016 32.0000 1.9424 1.9444 406.5060 406.9924 0.0751 -1.0000 -1.0000 5155493 1593136304.50 151.5311 60.0018 32.0000 1.9455 1.9474 406.5962 407.0833 0.0752 -1.0000 -1.0000 5155564 1593136304.60 151.4348 60.0021 32.0000 1.9453 1.9472 406.4684 406.9552 0.0751 -1.0000 -1.0000 5155633 1593136304.70 151.4348 60.0021 32.0000 1.9472 1.9491 406.3942 406.8814 0.0752 -1.0000 -1.0000 5155693 1593136304.80 151.4348 60.0021 32.0000 1.9470 1.9489 406.3981 406.8846 0.0751 -1.0000 -1.0000 5155773 1593136304.90 151.4348 60.0021 32.0000 1.9455 1.9475 406.6157 407.1023 0.0751 -1.0000 -1.0000 5155833 1593136305.00 151.4348 60.0021 32.0000 1.9434 1.9453 406.7345 407.2217 0.0752 -1.0000 -1.0000 5155933 1593136305.10 151.4348 60.0021 32.0000 1.9436 1.9456 406.5190 407.0052 0.0749 -1.0000 -1.0000 5156003 1593136305.20 151.4348 60.0021 32.0000 1.9463 1.9482 406.4040 406.8894 0.0751 -1.0000 -1.0000 5156063 1593136305.30 151.4348 60.0021 32.0000 1.9455 1.9475 406.2311 406.7178 0.0751 -1.0000 -1.0000 5156123 1593136305.40 151.4348 60.0021 32.0000 1.9463 1.9482 406.1206 406.6066 0.0751 -1.0000 -1.0000 5156203 1593136305.50 151.4348 60.0021 32.0000 1.9454 1.9473 406.4105 406.8959 0.0749 -1.0000 -1.0000 5156483 1593136305.60 151.5595 60.0021 32.0000 1.9442 1.9461 406.6826 407.1689 0.0750 -1.0000 -1.0000 5156553 1593136305.70 151.7795 60.0021 32.0000 1.9456 1.9475 406.6525 407.1390 0.0751 -1.0000 -1.0000 5156623 1593136305.80 151.7795 60.0021 32.0000 1.9460 1.9480 406.4263 406.9125 0.0751 -1.0000 -1.0000 5156683 1593136305.90 151.7795 60.0021 32.0000 1.9462 1.9481 406.2864 406.7736 0.0752 -1.0000 -1.0000 5156753 1593136306.00 151.7795 60.0021 32.0000 1.9458 1.9477 406.5557 407.0420 0.0750 -1.0000 -1.0000 5156943 1593136306.10 151.7795 60.0021 32.0000 1.9440 1.9459 406.7005 407.1869 0.0750 -1.0000 -1.0000 5157013 1593136306.20 151.5130 60.0021 32.0000 1.9437 1.9456 406.6012 407.0889 0.0753 -1.0000 -1.0000 5157073 1593136306.30 151.2318 60.0021 32.0000 1.9473 1.9493 406.2751 406.7620 0.0751 -1.0000 -1.0000 5157143 1593136306.40 151.2318 60.0021 32.0000 1.9465 1.9485 406.0337 406.5207 0.0753 -1.0000 -1.0000 5157203 1593136306.50 151.2318 60.0021 32.0000 1.9463 1.9482 406.1125 406.5995 0.0752 -1.0000 -1.0000 5157952 1593136306.60 151.2318 60.0021 32.0000 1.9436 1.9455 406.4953 406.9818 0.0750 -1.0000 -1.0000 5158022 1593136306.70 151.2318 60.0021 32.0000 1.9443 1.9462 406.6023 407.0891 0.0750 -1.0000 -1.0000 5158092 1593136306.80 151.2318 60.0021 32.0000 1.9445 1.9465 406.6150 407.1008 0.0750 -1.0000 -1.0000 5158162 1593136306.90 151.3306 60.0021 32.0000 1.9458 1.9477 406.4535 406.9400 0.0751 -1.0000 -1.0000 5158222 1593136307.00 151.6551 60.0021 32.0000 1.9464 1.9483 406.1774 406.6647 0.0752 -1.0000 -1.0000 5158292 1593136307.10 151.6551 60.0021 32.0000 1.9462 1.9481 406.3466 406.8332 0.0751 -1.0000 -1.0000 5158362 1593136307.20 151.6551 60.0021 32.0000 1.9463 1.9482 406.5467 407.0337 0.0751 -1.0000 -1.0000 5158422 1593136307.30 151.6551 60.0021 32.0000 1.9460 1.9479 406.6234 407.1104 0.0751 -1.0000 -1.0000 5158482 1593136307.40 151.6551 60.0021 32.0000 1.9453 1.9472 406.5822 407.0689 0.0751 -1.0000 -1.0000 5158562 1593136307.50 151.5359 60.0021 32.0000 1.9457 1.9476 406.4516 406.9377 0.0750 -1.0000 -1.0000 5158622 1593136307.60 151.5359 60.0021 32.0000 1.9461 1.9480 406.2911 406.7777 0.0752 -1.0000 -1.0000 5158692 1593136307.70 151.5359 60.0021 32.0000 1.9465 1.9484 406.1159 406.6026 0.0752 -1.0000 -1.0000 5158762 1593136307.80 151.5359 60.0021 32.0000 1.9448 1.9467 406.3089 406.7950 0.0750 -1.0000 -1.0000 5158822 1593136307.90 151.5359 60.0021 32.0000 1.9434 1.9454 406.4997 406.9867 0.0751 -1.0000 -1.0000 5158882 1593136308.00 151.5359 60.0021 32.0000 1.9453 1.9472 406.5664 407.0528 0.0751 -1.0000 -1.0000 5158962 1593136308.10 151.4131 60.0021 32.0000 1.9469 1.9489 406.4403 406.9267 0.0750 -1.0000 -1.0000 5159022 1593136308.20 151.4131 60.0021 32.0000 1.9456 1.9475 406.1691 406.6557 0.0751 -1.0000 -1.0000 5159082 1593136308.30 151.4131 60.0021 32.0000 1.9464 1.9483 406.0986 406.5839 0.0751 -1.0000 -1.0000 5159152 1593136308.40 151.4131 60.0021 32.0000 1.9446 1.9465 406.3974 406.8840 0.0751 -1.0000 -1.0000 5159222 1593136308.50 151.4131 60.0021 32.0000 1.9444 1.9463 406.3837 406.8692 0.0750 -1.0000 -1.0000 5159282 1593136308.60 151.4242 60.0021 32.0000 1.9440 1.9459 406.5244 407.0117 0.0752 -1.0000 -1.0000 5159721 1593136308.70 151.4398 60.0021 32.0000 1.9442 1.9461 406.5740 407.0595 0.0750 -1.0000 -1.0000 5159782 1593136308.80 151.4398 60.0021 32.0000 1.9444 1.9464 406.3683 406.8550 0.0751 -1.0000 -1.0000 5159862 1593136308.90 151.4398 60.0021 32.0000 1.9456 1.9475 406.3310 406.8179 0.0752 -1.0000 -1.0000 5159942 1593136309.00 151.4398 60.0021 32.0000 1.9460 1.9479 406.4500 406.9368 0.0752 -1.0000 -1.0000 5200001 1593136309.10 151.4398 60.0021 32.0000 1.9471 1.9490 406.4537 406.9418 0.0753 -1.0000 -1.0000 5200191 1593136309.20 151.4393 60.0021 32.0000 1.9447 1.9466 406.7357 407.2234 0.0752 -1.0000 -1.0000 5200251 1593136309.30 151.3242 60.0021 32.0000 1.9442 1.9462 406.5506 407.0373 0.0751 -1.0000 -1.0000 5200321 1593136309.40 151.3242 60.0021 32.0000 1.9442 1.9461 406.5625 407.0494 0.0751 -1.0000 -1.0000 5200391 1593136309.50 151.3242 60.0021 32.0000 1.9447 1.9466 406.1884 406.6747 0.0751 -1.0000 -1.0000 5200451 1593136309.60 151.3242 60.0021 32.0000 1.9464 1.9483 406.0292 406.5158 0.0751 -1.0000 -1.0000 5200511 1593136309.70 151.3242 60.0021 32.0000 1.9458 1.9477 406.0321 406.5173 0.0749 -1.0000 -1.0000 5200591 1593136309.80 151.5667 60.0020 32.0000 1.9462 1.9482 406.2067 406.6915 0.0749 -1.0000 -1.0000 5200651 1593136309.90 151.5667 60.0020 32.0000 1.9457 1.9476 406.5234 407.0098 0.0751 -1.0000 -1.0000 5200711 1593136310.00 151.5667 60.0020 32.0000 1.9444 1.9464 406.6596 407.1469 0.0751 -1.0000 -1.0000 5200791 1593136310.10 151.5667 60.0020 32.0000 1.9453 1.9473 406.5714 407.0573 0.0750 -1.0000 -1.0000 5200911 1593136310.20 151.5667 60.0020 32.0000 1.9452 1.9471 406.3862 406.8723 0.0751 -1.0000 -1.0000 5200971 1593136310.30 151.5667 60.0020 32.0000 1.9464 1.9483 405.9865 406.4728 0.0751 -1.0000 -1.0000 5201051 1593136310.40 151.5667 60.0020 32.0000 1.9467 1.9486 406.2739 406.7599 0.0750 -1.0000 -1.0000 5201111 1593136310.50 151.5264 60.0020 32.0000 1.9445 1.9464 406.4850 406.9713 0.0750 -1.0000 -1.0000 5201171 1593136310.60 151.5264 60.0020 32.0000 1.9442 1.9461 406.6372 407.1240 0.0752 -1.0000 -1.0000 5201431 1593136310.70 151.5264 60.0020 32.0000 1.9427 1.9446 406.4665 406.9540 0.0752 -1.0000 -1.0000 5201490 1593136310.80 151.5264 60.0020 32.0000 1.9459 1.9478 406.4382 406.9247 0.0751 -1.0000 -1.0000 5201561 1593136310.90 151.5264 60.0020 32.0000 1.9463 1.9482 406.3854 406.8723 0.0752 -1.0000 -1.0000 5201630 1593136311.00 151.5912 60.0020 32.0000 1.9450 1.9470 406.4195 406.9056 0.0750 -1.0000 -1.0000 5201690 1593136311.10 151.5912 60.0020 32.0000 1.9436 1.9455 406.6351 407.1214 0.0750 -1.0000 -1.0000 5202180 1593136311.20 151.5912 60.0020 32.0000 1.9449 1.9468 406.6392 407.1251 0.0750 -1.0000 -1.0000 5202240 1593136311.30 151.5912 60.0020 32.0000 1.9457 1.9476 406.3620 406.8483 0.0751 -1.0000 -1.0000 5202300 1593136311.40 151.5912 60.0020 32.0000 1.9478 1.9497 406.2086 406.6955 0.0751 -1.0000 -1.0000 5202380 1593136311.50 151.5555 60.0020 32.0000 1.9464 1.9483 406.1384 406.6245 0.0751 -1.0000 -1.0000 5202440 1593136311.60 151.3664 60.0020 32.0000 1.9471 1.9490 406.3506 406.8373 0.0751 -1.0000 -1.0000 5202670 1593136311.70 151.3664 60.0020 32.0000 1.9459 1.9478 406.5891 407.0765 0.0751 -1.0000 -1.0000 5202750 1593136311.80 151.3664 60.0020 32.0000 1.9433 1.9452 406.5967 407.0833 0.0752 -1.0000 -1.0000 5202810 1593136311.90 151.3664 60.0020 32.0000 1.9439 1.9458 406.6675 407.1539 0.0751 -1.0000 -1.0000 5202880 1593136312.00 151.3664 60.0020 32.0000 1.9460 1.9479 406.4083 406.8955 0.0751 -1.0000 -1.0000 5202950 1593136312.10 151.4492 60.0020 32.0000 1.9478 1.9497 406.2201 406.7057 0.0750 -1.0000 -1.0000 5203140 1593136312.20 151.4492 60.0020 32.0000 1.9474 1.9493 406.1763 406.6620 0.0751 -1.0000 -1.0000 5203210 1593136312.30 151.4492 60.0020 32.0000 1.9470 1.9490 406.3412 406.8276 0.0751 -1.0000 -1.0000 5203280 1593136312.40 151.4492 60.0020 32.0000 1.9450 1.9469 406.5251 407.0115 0.0751 -1.0000 -1.0000 5203340 1593136312.50 151.4492 60.0020 32.0000 1.9448 1.9468 406.3914 406.8802 0.0753 -1.0000 -1.0000 5203409 1593136312.60 151.4669 60.0020 32.0000 1.9467 1.9486 406.2722 406.7576 0.0750 -1.0000 -1.0000 5203659 1593136312.70 151.4721 60.0020 32.0000 1.9466 1.9485 406.1217 406.6077 0.0751 -1.0000 -1.0000 5203719 1593136312.80 151.4721 60.0020 32.0000 1.9470 1.9489 406.7467 407.2337 0.0751 -1.0000 -1.0000 5203789 1593136312.90 151.4721 60.0020 32.0000 1.9449 1.9469 406.8432 407.3302 0.0751 -1.0000 -1.0000 5203849 1593136313.00 151.4721 60.0020 32.0000 1.9436 1.9455 406.4329 406.9187 0.0750 -1.0000 -1.0000 5203919 1593136313.10 151.4721 60.0020 32.0000 1.9445 1.9464 406.4229 406.9098 0.0752 -1.0000 -1.0000 5204189 1593136313.20 151.3168 60.0020 32.0000 1.9474 1.9493 406.2091 406.6959 0.0752 -1.0000 -1.0000 5204249 1593136313.30 151.3168 60.0020 32.0000 1.9480 1.9499 406.3787 406.8667 0.0753 -1.0000 -1.0000 5204309 1593136313.40 151.3168 60.0020 32.0000 1.9469 1.9488 406.3914 406.8792 0.0753 -1.0000 -1.0000 5204389 1593136313.50 151.3168 60.0020 32.0000 1.9444 1.9463 406.5337 407.0213 0.0752 -1.0000 -1.0000 5204449 1593136313.60 151.3168 60.0020 32.0000 1.9439 1.9458 406.4428 406.9294 0.0751 -1.0000 -1.0000 5204519 1593136313.70 151.3204 60.0020 32.0000 1.9464 1.9483 406.2487 406.7354 0.0751 -1.0000 -1.0000 5204649 1593136313.80 151.4696 60.0020 32.0000 1.9455 1.9474 406.1329 406.6184 0.0750 -1.0000 -1.0000 5204709 1593136313.90 151.4696 60.0020 32.0000 1.9455 1.9474 406.1820 406.6686 0.0752 -1.0000 -1.0000 5204779 1593136314.00 151.4696 60.0020 32.0000 1.9450 1.9470 406.5481 407.0346 0.0751 -1.0000 -1.0000 5204849 1593136314.10 151.4696 60.0020 32.0000 1.9452 1.9471 406.5466 407.0335 0.0752 -1.0000 -1.0000 5204909 1593136314.20 151.4696 60.0020 32.0000 1.9457 1.9476 406.6512 407.1388 0.0752 -1.0000 -1.0000 5205189 1593136314.30 151.3195 60.0020 32.0000 1.9438 1.9457 406.6245 407.1120 0.0752 -1.0000 -1.0000 5205269 1593136314.40 151.3195 60.0020 32.0000 1.9455 1.9475 406.5135 407.0005 0.0753 -1.0000 -1.0000 5205328 1593136314.50 151.3195 60.0020 32.0000 1.9451 1.9470 406.3086 406.7965 0.0753 -1.0000 -1.0000 5205388 1593136314.60 151.3195 60.0020 32.0000 1.9455 1.9475 406.2319 406.7199 0.0753 -1.0000 -1.0000 5205458 1593136314.70 151.3195 60.0020 32.0000 1.9438 1.9457 406.5221 407.0087 0.0750 -1.0000 -1.0000 5205648 1593136314.80 151.3884 60.0016 32.0000 1.9442 1.9461 406.5117 406.9986 0.0752 -1.0000 -1.0000 5205718 1593136314.90 151.4180 60.0014 32.0000 1.9458 1.9477 406.7993 407.2865 0.0751 -1.0000 -1.0000 5205778 1593136315.00 151.4180 60.0014 32.0000 1.9453 1.9472 406.5075 406.9943 0.0752 -1.0000 -1.0000 5205848 1593136315.10 151.4180 60.0014 32.0000 1.9456 1.9475 406.4158 406.9032 0.0752 -1.0000 -1.0000 5205928 1593136315.20 151.4180 60.0014 32.0000 1.9445 1.9464 406.1894 406.6753 0.0751 -1.0000 -1.0000 5206218 1593136315.30 151.4204 60.0014 32.0000 1.9455 1.9474 406.2249 406.7116 0.0752 -1.0000 -1.0000 5206288 1593136315.40 151.6754 60.0014 32.0000 1.9452 1.9472 406.4286 406.9148 0.0751 -1.0000 -1.0000 5206358 1593136315.50 151.6754 60.0014 32.0000 1.9461 1.9480 406.5725 407.0600 0.0753 -1.0000 -1.0000 5206418 1593136315.60 151.6754 60.0014 32.0000 1.9455 1.9474 406.7813 407.2682 0.0751 -1.0000 -1.0000 5206478 1593136315.70 151.6754 60.0014 32.0000 1.9461 1.9480 406.2539 406.7413 0.0752 -1.0000 -1.0000 5206668 1593136315.80 151.6754 60.0014 32.0000 1.9467 1.9487 406.1078 406.5944 0.0752 -1.0000 -1.0000 5206728 1593136315.90 151.7250 60.0014 32.0000 1.9452 1.9471 406.2632 406.7497 0.0751 -1.0000 -1.0000 5206788 1593136316.00 151.7250 60.0014 32.0000 1.9434 1.9453 406.4302 406.9174 0.0751 -1.0000 -1.0000 5206868 1593136316.10 151.7250 60.0014 32.0000 1.9455 1.9474 406.6954 407.1819 0.0751 -1.0000 -1.0000 5206928 1593136316.20 151.7250 60.0014 32.0000 1.9446 1.9465 406.5624 407.0501 0.0753 -1.0000 -1.0000 5207157 1593136316.30 151.7250 60.0014 32.0000 1.9434 1.9454 406.5074 406.9941 0.0750 -1.0000 -1.0000 5207238 1593136316.40 151.7273 60.0014 32.0000 1.9440 1.9459 406.1566 406.6424 0.0751 -1.0000 -1.0000 5207297 1593136316.50 151.7766 60.0014 32.0000 1.9455 1.9474 406.0898 406.5763 0.0752 -1.0000 -1.0000 5207357 1593136316.60 151.7766 60.0014 32.0000 1.9459 1.9478 406.2900 406.7768 0.0751 -1.0000 -1.0000 5207427 1593136316.70 151.7766 60.0014 32.0000 1.9459 1.9479 406.5102 406.9966 0.0751 -1.0000 -1.0000 5207497 1593136316.80 151.7766 60.0014 32.0000 1.9456 1.9476 406.7071 407.1946 0.0753 -1.0000 -1.0000 5207677 1593136316.90 151.7766 60.0014 32.0000 1.9462 1.9482 406.4258 406.9138 0.0753 -1.0000 -1.0000 5207747 1593136317.00 151.5109 60.0014 32.0000 1.9456 1.9475 406.0227 406.5077 0.0750 -1.0000 -1.0000 5207807 1593136317.10 151.5109 60.0014 32.0000 1.9450 1.9469 406.1229 406.6090 0.0750 -1.0000 -1.0000 5207887 1593136317.20 151.5109 60.0014 32.0000 1.9462 1.9481 406.5255 407.0122 0.0752 -1.0000 -1.0000 5207947 1593136317.30 151.5109 60.0014 32.0000 1.9464 1.9483 406.6316 407.1178 0.0751 -1.0000 -1.0000 5208397 1593136317.40 151.5109 60.0014 32.0000 1.9458 1.9477 406.7115 407.1983 0.0750 -1.0000 -1.0000 5208467 1593136317.50 151.5109 60.0014 32.0000 1.9445 1.9464 406.5910 407.0789 0.0753 -1.0000 -1.0000 5208537 1593136317.60 151.4430 60.0014 32.0000 1.9453 1.9472 406.3223 406.8090 0.0751 -1.0000 -1.0000 5208597 1593136317.70 151.3813 60.0014 32.0000 1.9476 1.9496 406.3498 406.8370 0.0752 -1.0000 -1.0000 5208667 1593136317.80 151.3813 60.0014 32.0000 1.9468 1.9487 406.3496 406.8358 0.0750 -1.0000 -1.0000 5208996 1593136317.90 151.3813 60.0014 32.0000 1.9443 1.9462 406.5163 407.0027 0.0751 -1.0000 -1.0000 5209067 1593136318.00 151.3813 60.0014 32.0000 1.9440 1.9460 406.5420 407.0288 0.0751 -1.0000 -1.0000 5209137 1593136318.10 151.3813 60.0014 32.0000 1.9450 1.9469 406.5724 407.0597 0.0752 -1.0000 -1.0000 5209206 1593136318.20 151.6324 60.0014 32.0000 1.9471 1.9490 406.3630 406.8496 0.0751 -1.0000 -1.0000 5209266 1593136318.30 151.6324 60.0014 32.0000 1.9470 1.9489 406.1382 406.6235 0.0750 -1.0000 -1.0000 5209456 1593136318.40 151.6324 60.0014 32.0000 1.9454 1.9473 406.2769 406.7640 0.0752 -1.0000 -1.0000 5209516 1593136318.50 151.6324 60.0014 32.0000 1.9436 1.9456 406.6538 407.1409 0.0752 -1.0000 -1.0000 5209576 1593136318.60 151.6324 60.0014 32.0000 1.9435 1.9454 406.5814 407.0698 0.0753 -1.0000 -1.0000 5209646 1593136318.70 151.5848 60.0014 32.0000 1.9435 1.9455 406.5961 407.0830 0.0752 -1.0000 -1.0000 5209716 1593136318.80 151.5848 60.0014 32.0000 1.9446 1.9465 406.5401 407.0269 0.0750 -1.0000 -1.0000 5209896 1593136318.90 151.5848 60.0014 32.0000 1.9445 1.9464 406.3027 406.7869 0.0748 -1.0000 -1.0000 5209966 1593136319.00 151.5848 60.0014 32.0000 1.9459 1.9478 406.2586 406.7449 0.0752 -1.0000 -1.0000 5210026 1593136319.10 151.5848 60.0014 32.0000 1.9456 1.9475 406.3268 406.8127 0.0749 -1.0000 -1.0000 5210096 1593136319.20 151.5845 60.0014 32.0000 1.9446 1.9465 406.7329 407.2183 0.0751 -1.0000 -1.0000 5210156 1593136319.30 151.5465 60.0014 32.0000 1.9464 1.9483 406.5521 407.0393 0.0751 -1.0000 -1.0000 5210446 1593136319.40 151.5465 60.0014 32.0000 1.9464 1.9483 406.3194 406.8055 0.0751 -1.0000 -1.0000 5210516 1593136319.50 151.5465 60.0014 32.0000 1.9470 1.9489 406.1109 406.5982 0.0753 -1.0000 -1.0000 5210576 1593136319.60 151.5465 60.0014 32.0000 1.9458 1.9477 406.3103 406.7966 0.0751 -1.0000 -1.0000 5210646 1593136319.70 151.5465 60.0014 32.0000 1.9450 1.9470 406.6636 407.1503 0.0751 -1.0000 -1.0000 5210716 1593136319.80 151.5465 60.0014 32.0000 1.9457 1.9476 406.7564 407.2430 0.0750 -1.0000 -1.0000 5210776 1593136319.90 151.5017 60.0018 32.0000 1.9458 1.9477 406.4092 406.8964 0.0753 -1.0000 -1.0000 5211155 1593136320.00 151.5017 60.0018 32.0000 1.9460 1.9480 406.3546 406.8418 0.0751 -1.0000 -1.0000 5211225 1593136320.10 151.5017 60.0018 32.0000 1.9443 1.9462 406.4415 406.9278 0.0751 -1.0000 -1.0000 5211285 1593136320.20 151.5017 60.0018 32.0000 1.9443 1.9463 406.5249 407.0117 0.0752 -1.0000 -1.0000 5211345 1593136320.30 151.5017 60.0018 32.0000 1.9452 1.9471 406.5770 407.0647 0.0752 -1.0000 -1.0000 5211425 1593136320.40 151.4669 60.0018 32.0000 1.9460 1.9479 406.2354 406.7215 0.0751 -1.0000 -1.0000 5211705 1593136320.50 151.4115 60.0018 32.0000 1.9448 1.9467 406.1436 406.6312 0.0752 -1.0000 -1.0000 5211775 1593136320.60 151.4115 60.0018 32.0000 1.9448 1.9467 406.1472 406.6326 0.0749 -1.0000 -1.0000 5211845 1593136320.70 151.4115 60.0018 32.0000 1.9450 1.9470 406.3235 406.8086 0.0750 -1.0000 -1.0000 5211905 1593136320.80 151.4115 60.0018 32.0000 1.9435 1.9454 406.5703 407.0572 0.0752 -1.0000 -1.0000 5211985 1593136320.90 151.4115 60.0018 32.0000 1.9440 1.9459 406.6437 407.1308 0.0751 -1.0000 -1.0000 5212045 1593136321.00 151.3916 60.0018 32.0000 1.9449 1.9468 406.3588 406.8457 0.0752 -1.0000 -1.0000 5212105 1593136321.10 151.3916 60.0018 32.0000 1.9450 1.9469 406.3441 406.8307 0.0751 -1.0000 -1.0000 5212175 1593136321.20 151.3916 60.0018 32.0000 1.9459 1.9479 406.4231 406.9094 0.0751 -1.0000 -1.0000 5212245 1593136321.30 151.3916 60.0018 32.0000 1.9460 1.9480 406.6454 407.1326 0.0751 -1.0000 -1.0000 5212305 1593136321.40 151.3916 60.0018 32.0000 1.9449 1.9468 406.5953 407.0822 0.0752 -1.0000 -1.0000 5212375 1593136321.50 151.4619 60.0018 32.0000 1.9455 1.9474 406.4325 406.9193 0.0751 -1.0000 -1.0000 5212435 1593136321.60 151.5455 60.0018 32.0000 1.9457 1.9476 406.2060 406.6925 0.0752 -1.0000 -1.0000 5212505 1593136321.70 151.5455 60.0018 32.0000 1.9470 1.9489 406.0694 406.5575 0.0755 -1.0000 -1.0000 5212575 1593136321.80 151.5455 60.0018 32.0000 1.9463 1.9482 406.2981 406.7850 0.0751 -1.0000 -1.0000 5212635 1593136321.90 151.5455 60.0018 32.0000 1.9422 1.9441 406.4570 406.9433 0.0751 -1.0000 -1.0000 5212924 1593136322.00 151.5455 60.0018 32.0000 1.9434 1.9453 406.6975 407.1847 0.0752 -1.0000 -1.0000 5212994 1593136322.10 151.6853 60.0018 32.0000 1.9448 1.9467 406.5201 407.0071 0.0751 -1.0000 -1.0000 5213055 1593136322.20 151.6853 60.0018 32.0000 1.9469 1.9488 406.5110 406.9983 0.0753 -1.0000 -1.0000 5213114 1593136322.30 151.6853 60.0018 32.0000 1.9460 1.9480 406.3979 406.8844 0.0750 -1.0000 -1.0000 5213194 1593136322.40 151.6853 60.0018 32.0000 1.9468 1.9487 406.4554 406.9425 0.0752 -1.0000 -1.0000 5213424 1593136322.50 151.6853 60.0018 32.0000 1.9456 1.9475 406.6966 407.1842 0.0752 -1.0000 -1.0000 5213484 1593136322.60 151.5629 60.0018 32.0000 1.9465 1.9484 406.5507 407.0381 0.0752 -1.0000 -1.0000 5213564 1593136322.70 151.5259 60.0018 32.0000 1.9463 1.9482 406.2484 406.7344 0.0751 -1.0000 -1.0000 5213624 1593136322.80 151.5259 60.0018 32.0000 1.9477 1.9496 406.0476 406.5344 0.0752 -1.0000 -1.0000 5213694 1593136322.90 151.5259 60.0018 32.0000 1.9479 1.9498 406.3987 406.8857 0.0751 -1.0000 -1.0000 5213954 1593136323.00 151.5259 60.0018 32.0000 1.9442 1.9461 406.7423 407.2289 0.0751 -1.0000 -1.0000 5214014 1593136323.10 151.5259 60.0018 32.0000 1.9443 1.9462 406.5335 407.0216 0.0753 -1.0000 -1.0000 5214084 1593136323.20 151.3054 60.0018 32.0000 1.9444 1.9464 406.5492 407.0363 0.0752 -1.0000 -1.0000 5214144 1593136323.30 151.2975 60.0018 32.0000 1.9457 1.9476 406.4309 406.9172 0.0750 -1.0000 -1.0000 5214214 1593136323.40 151.2975 60.0018 32.0000 1.9470 1.9490 406.3347 406.8203 0.0750 -1.0000 -1.0000 5214284 1593136323.50 151.2975 60.0018 32.0000 1.9453 1.9472 406.5920 407.0786 0.0751 -1.0000 -1.0000 5214454 1593136323.60 151.2975 60.0018 32.0000 1.9434 1.9454 406.6342 407.1216 0.0753 -1.0000 -1.0000 5214524 1593136323.70 151.2975 60.0018 32.0000 1.9456 1.9475 406.5868 407.0736 0.0752 -1.0000 -1.0000 5214593 1593136323.80 151.9153 60.0018 32.0000 1.9455 1.9474 406.4339 406.9214 0.0752 -1.0000 -1.0000 5214654 1593136323.90 151.9153 60.0018 32.0000 1.9467 1.9486 406.4364 406.9231 0.0751 -1.0000 -1.0000 5214723 1593136324.00 151.9153 60.0018 32.0000 1.9474 1.9494 406.2620 406.7475 0.0750 -1.0000 -1.0000 5215203 1593136324.10 151.9153 60.0018 32.0000 1.9458 1.9477 406.5470 407.0338 0.0752 -1.0000 -1.0000 5215263 1593136324.20 151.9153 60.0018 32.0000 1.9456 1.9476 406.9300 407.4182 0.0753 -1.0000 -1.0000 5215323 1593136324.30 151.5543 60.0018 32.0000 1.9460 1.9479 406.7712 407.2590 0.0752 -1.0000 -1.0000 5215403 1593136324.40 151.3481 60.0018 32.0000 1.9464 1.9483 406.2684 406.7545 0.0751 -1.0000 -1.0000 5215463 1593136324.50 151.3481 60.0018 32.0000 1.9464 1.9484 406.1600 406.6469 0.0752 -1.0000 -1.0000 5215523 1593136324.60 151.3481 60.0018 32.0000 1.9450 1.9469 406.1386 406.6254 0.0752 -1.0000 -1.0000 5215603 1593136324.70 151.3481 60.0018 32.0000 1.9440 1.9460 406.5281 407.0157 0.0752 -1.0000 -1.0000 5215663 1593136324.80 151.3481 60.0018 32.0000 1.9440 1.9459 406.4966 406.9826 0.0750 -1.0000 -1.0000 5215733 1593136324.90 151.4616 60.0029 32.0000 1.9454 1.9473 406.6139 407.1012 0.0752 -1.0000 -1.0000 5215793 1593136325.00 151.4793 60.0031 32.0000 1.9453 1.9472 406.3993 406.8853 0.0751 -1.0000 -1.0000 5215923 1593136325.10 151.4793 60.0031 32.0000 1.9470 1.9490 406.3067 406.7931 0.0751 -1.0000 -1.0000 5215993 1593136325.20 151.4793 60.0031 32.0000 1.9457 1.9477 406.2769 406.7641 0.0753 -1.0000 -1.0000 5216053 1593136325.30 151.4793 60.0031 32.0000 1.9458 1.9478 406.5101 406.9971 0.0751 -1.0000 -1.0000 5216113 1593136325.40 151.4793 60.0031 32.0000 1.9438 1.9457 406.5348 407.0211 0.0751 -1.0000 -1.0000 5216193 1593136325.50 151.4546 60.0031 32.0000 1.9450 1.9469 406.4300 406.9166 0.0751 -1.0000 -1.0000 5216492 1593136325.60 151.4529 60.0031 32.0000 1.9464 1.9483 406.2902 406.7759 0.0750 -1.0000 -1.0000 5216563 1593136325.70 151.4529 60.0031 32.0000 1.9453 1.9472 406.0685 406.5543 0.0751 -1.0000 -1.0000 5216632 1593136325.80 151.4529 60.0031 32.0000 1.9451 1.9470 406.1402 406.6268 0.0751 -1.0000 -1.0000 5216692 1593136325.90 151.4529 60.0031 32.0000 1.9436 1.9455 406.5891 407.0752 0.0750 -1.0000 -1.0000 5216753 1593136326.00 151.5135 60.0031 32.0000 1.9449 1.9468 406.5645 407.0512 0.0751 -1.0000 -1.0000 5216832 1593136326.10 151.8167 60.0031 32.0000 1.9439 1.9458 406.6353 407.1214 0.0751 -1.0000 -1.0000 5216892 1593136326.20 151.8167 60.0031 32.0000 1.9471 1.9490 406.2926 406.7793 0.0752 -1.0000 -1.0000 5216952 1593136326.30 151.8167 60.0031 32.0000 1.9476 1.9495 406.0468 406.5331 0.0751 -1.0000 -1.0000 5217032 1593136326.40 151.8167 60.0031 32.0000 1.9461 1.9480 406.4430 406.9293 0.0751 -1.0000 -1.0000 5217092 1593136326.50 151.8167 60.0031 32.0000 1.9452 1.9472 406.5719 407.0589 0.0752 -1.0000 -1.0000 5217182 1593136326.60 151.6797 60.0031 32.0000 1.9465 1.9484 406.4817 406.9685 0.0751 -1.0000 -1.0000 5217262 1593136326.70 151.4950 60.0031 32.0000 1.9467 1.9486 406.3034 406.7893 0.0751 -1.0000 -1.0000 5217322 1593136326.80 151.4950 60.0031 32.0000 1.9455 1.9475 406.1162 406.6038 0.0754 -1.0000 -1.0000 5217392 1593136326.90 151.4950 60.0031 32.0000 1.9447 1.9466 406.3962 406.8821 0.0750 -1.0000 -1.0000 5217452 1593136327.00 151.4950 60.0031 32.0000 1.9432 1.9451 406.6004 407.0871 0.0751 -1.0000 -1.0000 5217732 1593136327.10 151.4950 60.0031 32.0000 1.9426 1.9445 406.6045 407.0921 0.0752 -1.0000 -1.0000 5217802 1593136327.20 151.4950 60.0031 32.0000 1.9447 1.9466 406.3357 406.8215 0.0750 -1.0000 -1.0000 5217862 1593136327.30 151.3817 60.0031 32.0000 1.9463 1.9482 406.3646 406.8507 0.0751 -1.0000 -1.0000 5217932 1593136327.40 151.3579 60.0031 32.0000 1.9448 1.9467 406.2320 406.7186 0.0751 -1.0000 -1.0000 5218002 1593136327.50 151.3579 60.0031 32.0000 1.9442 1.9461 406.5851 407.0721 0.0751 -1.0000 -1.0000 5218481 1593136327.60 151.3579 60.0031 32.0000 1.9443 1.9462 406.5462 407.0322 0.0750 -1.0000 -1.0000 5218542 1593136327.70 151.3579 60.0031 32.0000 1.9460 1.9479 406.4664 406.9525 0.0751 -1.0000 -1.0000 5218611 1593136327.80 151.3579 60.0031 32.0000 1.9464 1.9483 406.3229 406.8092 0.0750 -1.0000 -1.0000 5218671 1593136327.90 151.3735 60.0031 32.0000 1.9468 1.9487 406.2428 406.7288 0.0751 -1.0000 -1.0000 5218731 1593136328.00 151.3735 60.0031 32.0000 1.9465 1.9484 406.2084 406.6959 0.0752 -1.0000 -1.0000 5218811 1593136328.10 151.3735 60.0031 32.0000 1.9444 1.9463 406.2800 406.7659 0.0750 -1.0000 -1.0000 5219501 1593136328.20 151.3735 60.0031 32.0000 1.9446 1.9465 406.3666 406.8531 0.0751 -1.0000 -1.0000 5219561 1593136328.30 151.3735 60.0031 32.0000 1.9425 1.9444 406.6245 407.1115 0.0751 -1.0000 -1.0000 5219641 1593136328.40 151.5947 60.0031 32.0000 1.9457 1.9476 406.5234 407.0109 0.0753 -1.0000 -1.0000 5219701 1593136328.50 151.5982 60.0031 32.0000 1.9448 1.9467 406.3261 406.8113 0.0750 -1.0000 -1.0000 5219761 1593136328.60 151.5982 60.0031 32.0000 1.9462 1.9482 406.1919 406.6783 0.0751 -1.0000 -1.0000 5219831 1593136328.70 151.5982 60.0031 32.0000 1.9454 1.9474 406.2700 406.7576 0.0754 -1.0000 -1.0000 5219901 1593136328.80 151.5982 60.0031 32.0000 1.9442 1.9461 406.6221 407.1101 0.0753 -1.0000 -1.0000 5219971 1593136328.90 151.6159 60.0031 32.0000 1.9432 1.9451 406.4515 406.9378 0.0748 -1.0000 -1.0000 5220031 1593136329.00 151.6398 60.0031 32.0000 1.9450 1.9469 406.3443 406.8303 0.0752 -1.0000 -1.0000 5220101 1593136329.10 151.6398 60.0031 32.0000 1.9462 1.9481 406.2547 406.7415 0.0752 -1.0000 -1.0000 5220171 1593136329.20 151.6398 60.0031 32.0000 1.9435 1.9454 406.1676 406.6545 0.0752 -1.0000 -1.0000 5220231 1593136329.30 151.6398 60.0031 32.0000 1.9460 1.9479 406.4499 406.9359 0.0750 -1.0000 -1.0000 5220300 1593136329.40 151.6398 60.0031 32.0000 1.9454 1.9473 406.7339 407.2203 0.0751 -1.0000 -1.0000 5220371 1593136329.50 151.3622 60.0031 32.0000 1.9454 1.9473 406.5726 407.0599 0.0752 -1.0000 -1.0000 5220430 1593136329.60 151.3622 60.0031 32.0000 1.9468 1.9487 406.4051 406.8923 0.0752 -1.0000 -1.0000 5220490 1593136329.70 151.3622 60.0031 32.0000 1.9461 1.9480 406.1529 406.6396 0.0752 -1.0000 -1.0000 5220570 1593136329.80 151.3622 60.0031 32.0000 1.9461 1.9480 406.1788 406.6657 0.0752 -1.0000 -1.0000 5220630 1593136329.90 151.3622 60.0031 32.0000 1.9456 1.9476 406.8263 407.3140 0.0751 -1.0000 -1.0000 5220690 1593136330.00 151.3622 60.0031 32.0000 1.9456 1.9475 406.7152 407.2007 0.0748 -1.0000 -1.0000 5220760 1593136330.10 151.4934 60.0031 32.0000 1.9456 1.9475 406.4061 406.8924 0.0751 -1.0000 -1.0000 5221260 1593136330.20 151.4934 60.0031 32.0000 1.9454 1.9473 406.3536 406.8409 0.0752 -1.0000 -1.0000 5221320 1593136330.30 151.4934 60.0031 32.0000 1.9456 1.9475 406.3262 406.8132 0.0752 -1.0000 -1.0000 5221400 1593136330.40 151.4934 60.0031 32.0000 1.9439 1.9458 406.6273 407.1130 0.0749 -1.0000 -1.0000 5221460 1593136330.50 151.4934 60.0031 32.0000 1.9442 1.9461 406.6685 407.1546 0.0750 -1.0000 -1.0000 5221520 1593136330.60 151.4934 60.0031 32.0000 1.9444 1.9463 406.5235 407.0099 0.0751 -1.0000 -1.0000 5221590 1593136330.70 151.4923 60.0031 32.0000 1.9458 1.9477 406.4079 406.8958 0.0753 -1.0000 -1.0000 5221660 1593136330.80 151.4465 60.0031 32.0000 1.9469 1.9488 406.2006 406.6875 0.0752 -1.0000 -1.0000 5221730 1593136330.90 151.4465 60.0031 32.0000 1.9459 1.9478 406.0512 406.5378 0.0752 -1.0000 -1.0000 5221790 1593136331.00 151.4465 60.0031 32.0000 1.9435 1.9455 406.4668 406.9530 0.0751 -1.0000 -1.0000 5221860 1593136331.10 151.4465 60.0031 32.0000 1.9439 1.9459 406.5144 407.0007 0.0750 -1.0000 -1.0000 5221970 1593136331.20 151.4465 60.0031 32.0000 1.9457 1.9476 406.4251 406.9110 0.0750 -1.0000 -1.0000 5222030 1593136331.30 151.4078 60.0031 32.0000 1.9476 1.9495 406.2628 406.7494 0.0751 -1.0000 -1.0000 5222090 1593136331.40 151.4035 60.0031 32.0000 1.9448 1.9467 406.2031 406.6885 0.0749 -1.0000 -1.0000 5222160 1593136331.50 151.4035 60.0031 32.0000 1.9455 1.9474 406.5520 407.0397 0.0751 -1.0000 -1.0000 5222229 1593136331.60 151.4035 60.0031 32.0000 1.9432 1.9451 406.5952 407.0812 0.0750 -1.0000 -1.0000 5222450 1593136331.70 151.4035 60.0031 32.0000 1.9439 1.9458 406.6516 407.1383 0.0751 -1.0000 -1.0000 5222519 1593136331.80 151.4035 60.0031 32.0000 1.9442 1.9461 406.3073 406.7939 0.0752 -1.0000 -1.0000 5222589 1593136331.90 151.3614 60.0031 32.0000 1.9463 1.9482 406.3919 406.8782 0.0750 -1.0000 -1.0000 5222649 1593136332.00 151.3614 60.0031 32.0000 1.9465 1.9484 406.3162 406.8035 0.0752 -1.0000 -1.0000 5222719 1593136332.10 151.3614 60.0031 32.0000 1.9455 1.9474 406.3931 406.8794 0.0751 -1.0000 -1.0000 5223209 1593136332.20 151.3614 60.0031 32.0000 1.9438 1.9458 406.4127 406.8994 0.0751 -1.0000 -1.0000 5223269 1593136332.30 151.3614 60.0031 32.0000 1.9440 1.9459 406.5703 407.0569 0.0751 -1.0000 -1.0000 5223349 1593136332.40 151.4903 60.0031 32.0000 1.9459 1.9478 406.5217 407.0090 0.0752 -1.0000 -1.0000 5223409 1593136332.50 151.4903 60.0031 32.0000 1.9455 1.9474 406.3061 406.7929 0.0752 -1.0000 -1.0000 5223469 1593136332.60 151.4903 60.0031 32.0000 1.9462 1.9482 406.1901 406.6769 0.0751 -1.0000 -1.0000 5223719 1593136332.70 151.4903 60.0031 32.0000 1.9473 1.9492 406.2115 406.6978 0.0751 -1.0000 -1.0000 5223779 1593136332.80 151.4903 60.0031 32.0000 1.9465 1.9485 406.4432 406.9301 0.0752 -1.0000 -1.0000 5223849 1593136332.90 151.4903 60.0031 32.0000 1.9462 1.9481 406.6914 407.1787 0.0752 -1.0000 -1.0000 5223919 1593136333.00 151.6081 60.0031 32.0000 1.9449 1.9469 406.6594 407.1464 0.0751 -1.0000 -1.0000 5223979 1593136333.10 151.7651 60.0031 32.0000 1.9453 1.9472 406.5938 407.0811 0.0752 -1.0000 -1.0000 5224048 1593136333.20 151.7651 60.0031 32.0000 1.9480 1.9499 406.1841 406.6712 0.0752 -1.0000 -1.0000 5224179 1593136333.30 151.7651 60.0031 32.0000 1.9467 1.9487 406.4241 406.9110 0.0751 -1.0000 -1.0000 5224239 1593136333.40 151.7651 60.0031 32.0000 1.9443 1.9463 406.7064 407.1942 0.0752 -1.0000 -1.0000 5224308 1593136333.50 151.7651 60.0031 32.0000 1.9443 1.9462 406.4688 406.9561 0.0752 -1.0000 -1.0000 5224368 1593136333.60 151.7651 60.0031 32.0000 1.9458 1.9477 406.4760 406.9623 0.0750 -1.0000 -1.0000 5224438 1593136333.70 151.5516 60.0031 32.0000 1.9454 1.9473 406.2016 406.6873 0.0751 -1.0000 -1.0000 5224678 1593136333.80 151.5516 60.0031 32.0000 1.9457 1.9476 406.1627 406.6484 0.0750 -1.0000 -1.0000 5224748 1593136333.90 151.5516 60.0031 32.0000 1.9441 1.9461 406.5105 406.9966 0.0749 -1.0000 -1.0000 5224808 1593136334.00 151.5516 60.0031 32.0000 1.9438 1.9457 406.6229 407.1086 0.0750 -1.0000 -1.0000 5224878 1593136334.10 151.4250 60.0031 32.0000 1.9443 1.9462 406.5197 407.0076 0.0753 -1.0000 -1.0000 5224948 1593136334.20 151.4147 60.0031 32.0000 1.9452 1.9471 406.2261 406.7129 0.0752 -1.0000 -1.0000 5225178 1593136334.30 151.4147 60.0031 32.0000 1.9467 1.9486 406.1458 406.6318 0.0750 -1.0000 -1.0000 5225258 1593136334.40 151.4147 60.0031 32.0000 1.9467 1.9486 406.1618 406.6475 0.0750 -1.0000 -1.0000 5225318 1593136334.50 151.4147 60.0031 32.0000 1.9460 1.9479 406.5317 407.0185 0.0751 -1.0000 -1.0000 5225378 1593136334.60 151.4147 60.0031 32.0000 1.9441 1.9461 406.6220 407.1086 0.0750 -1.0000 -1.0000 5225448 1593136334.70 151.4834 60.0025 32.0000 1.9456 1.9475 406.5821 407.0687 0.0751 -1.0000 -1.0000 5226187 1593136334.80 151.4922 60.0024 32.0000 1.9446 1.9465 406.4048 406.8914 0.0751 -1.0000 -1.0000 5226267 1593136334.90 151.4922 60.0024 32.0000 1.9471 1.9490 406.2417 406.7276 0.0750 -1.0000 -1.0000 5226327 1593136335.00 151.4922 60.0024 32.0000 1.9462 1.9481 406.2252 406.7114 0.0751 -1.0000 -1.0000 5226397 1593136335.10 151.4922 60.0024 32.0000 1.9444 1.9463 406.2779 406.7642 0.0751 -1.0000 -1.0000 5226477 1593136335.20 151.4922 60.0024 32.0000 1.9464 1.9483 406.3442 406.8316 0.0752 -1.0000 -1.0000 5226547 1593136335.30 151.4703 60.0024 32.0000 1.9452 1.9471 406.5091 406.9958 0.0751 -1.0000 -1.0000 5226607 1593136335.40 151.4703 60.0024 32.0000 1.9433 1.9452 406.3661 406.8529 0.0752 -1.0000 -1.0000 5226677 1593136335.50 151.4703 60.0024 32.0000 1.9439 1.9458 406.2436 406.7306 0.0751 -1.0000 -1.0000 5226737 1593136335.60 151.4703 60.0024 32.0000 1.9454 1.9474 406.0731 406.5591 0.0751 -1.0000 -1.0000 5226807 1593136335.70 151.4703 60.0024 32.0000 1.9448 1.9467 406.2199 406.7057 0.0751 -1.0000 -1.0000 5226947 1593136335.80 151.4848 60.0024 32.0000 1.9453 1.9472 406.3304 406.8171 0.0751 -1.0000 -1.0000 5227007 1593136335.90 151.4848 60.0024 32.0000 1.9442 1.9461 406.4645 406.9512 0.0751 -1.0000 -1.0000 5227067 1593136336.00 151.4848 60.0024 32.0000 1.9437 1.9456 406.6197 407.1070 0.0752 -1.0000 -1.0000 5227147 1593136336.10 151.4848 60.0024 32.0000 1.9447 1.9466 406.5114 406.9986 0.0751 -1.0000 -1.0000 5227207 1593136336.20 151.4848 60.0024 32.0000 1.9458 1.9477 406.2748 406.7607 0.0750 -1.0000 -1.0000 5227267 1593136336.30 151.4848 60.0024 32.0000 1.9459 1.9478 406.1091 406.5953 0.0752 -1.0000 -1.0000 5227337 1593136336.40 151.4005 60.0024 32.0000 1.9459 1.9479 406.4473 406.9337 0.0750 -1.0000 -1.0000 5227407 1593136336.50 151.4005 60.0024 32.0000 1.9439 1.9458 406.5508 407.0387 0.0752 -1.0000 -1.0000 5227467 1593136336.60 151.4005 60.0024 32.0000 1.9439 1.9458 406.5766 407.0636 0.0752 -1.0000 -1.0000 5227537 1593136336.70 151.4005 60.0024 32.0000 1.9465 1.9484 406.3429 406.8288 0.0751 -1.0000 -1.0000 5227607 1593136336.80 151.4005 60.0024 32.0000 1.9477 1.9496 406.2106 406.6984 0.0752 -1.0000 -1.0000 5227677 1593136336.90 151.5016 60.0024 32.0000 1.9476 1.9495 406.2108 406.6966 0.0750 -1.0000 -1.0000 5227737 1593136337.00 151.5016 60.0024 32.0000 1.9456 1.9475 406.3217 406.8090 0.0752 -1.0000 -1.0000 5227797 1593136337.10 151.5016 60.0024 32.0000 1.9438 1.9458 406.5714 407.0584 0.0751 -1.0000 -1.0000 5227877 1593136337.20 151.5016 60.0024 32.0000 1.9450 1.9469 406.2389 406.7255 0.0751 -1.0000 -1.0000 5227946 1593136337.30 151.5016 60.0024 32.0000 1.9435 1.9454 406.1663 406.6527 0.0751 -1.0000 -1.0000 5228436 1593136337.40 151.5131 60.0024 32.0000 1.9435 1.9454 405.9741 406.4606 0.0753 -1.0000 -1.0000 5228506 1593136337.50 151.5987 60.0024 32.0000 1.9439 1.9459 406.5169 407.0028 0.0749 -1.0000 -1.0000 5228566 1593136337.60 151.5987 60.0024 32.0000 1.9440 1.9459 406.6422 407.1299 0.0752 -1.0000 -1.0000 5228626 1593136337.70 151.5987 60.0024 32.0000 1.9434 1.9453 406.5414 407.0282 0.0751 -1.0000 -1.0000 5228706 1593136337.80 151.5987 60.0024 32.0000 1.9447 1.9467 406.4438 406.9304 0.0751 -1.0000 -1.0000 5228946 1593136337.90 151.5987 60.0024 32.0000 1.9453 1.9472 406.0371 406.5236 0.0751 -1.0000 -1.0000 5229006 1593136338.00 151.5987 60.0024 32.0000 1.9462 1.9481 406.0297 406.5166 0.0753 -1.0000 -1.0000 5229086 1593136338.10 151.5987 60.0024 32.0000 1.9457 1.9477 406.1027 406.5894 0.0752 -1.0000 -1.0000 5229146 1593136338.20 151.5987 60.0024 32.0000 1.9422 1.9441 406.5622 407.0489 0.0751 -1.0000 -1.0000 5229206 1593136338.30 151.5987 60.0024 32.0000 1.9437 1.9457 406.6625 407.1502 0.0752 -1.0000 -1.0000 5229456 1593136338.40 151.2383 60.0024 32.0000 1.9428 1.9448 406.4857 406.9732 0.0752 -1.0000 -1.0000 5229516 1593136338.50 151.2383 60.0024 32.0000 1.9454 1.9474 406.5717 407.0592 0.0752 -1.0000 -1.0000 5229576 1593136338.60 151.3049 60.0024 32.0000 1.9461 1.9481 406.1484 406.6344 0.0751 -1.0000 -1.0000 5229656 1593136338.70 151.5224 60.0024 32.0000 1.9464 1.9483 406.4207 406.9079 0.0752 -1.0000 -1.0000 5229715 1593136338.80 151.5224 60.0024 32.0000 1.9448 1.9467 406.6513 407.1384 0.0751 -1.0000 -1.0000 5230175 1593136338.90 151.5224 60.0024 32.0000 1.9464 1.9484 406.5984 407.0854 0.0751 -1.0000 -1.0000 5230235 1593136339.00 151.5224 60.0024 32.0000 1.9461 1.9480 406.1809 406.6670 0.0751 -1.0000 -1.0000 5230295 1593136339.10 151.5224 60.0024 32.0000 1.9476 1.9495 406.0555 406.5425 0.0752 -1.0000 -1.0000 5230375 1593136339.20 151.5394 60.0024 32.0000 1.9464 1.9484 406.0184 406.5047 0.0752 -1.0000 -1.0000 5230435 1593136339.30 151.5394 60.0024 32.0000 1.9445 1.9464 406.2746 406.7620 0.0752 -1.0000 -1.0000 5230505 1593136339.40 151.5394 60.0024 32.0000 1.9431 1.9450 406.5348 407.0218 0.0751 -1.0000 -1.0000 5230575 1593136339.50 151.5394 60.0024 32.0000 1.9432 1.9451 406.5443 407.0308 0.0751 -1.0000 -1.0000 5230635 1593136339.60 151.5394 60.0024 32.0000 1.9437 1.9456 406.5014 406.9881 0.0751 -1.0000 -1.0000 5230705 1593136339.70 151.5394 60.0024 32.0000 1.9447 1.9466 406.0185 406.5040 0.0751 -1.0000 -1.0000 5230775 1593136339.80 151.5629 60.0022 32.0000 1.9483 1.9502 406.0808 406.5674 0.0752 -1.0000 -1.0000 5231035 1593136339.90 151.6029 60.0019 32.0000 1.9463 1.9483 406.0796 406.5658 0.0751 -1.0000 -1.0000 5231105 1593136340.00 151.3738 60.0019 32.0000 1.9452 1.9471 406.4579 406.9442 0.0751 -1.0000 -1.0000 5231175 1593136340.10 151.3738 60.0019 32.0000 1.9432 1.9451 406.5499 407.0369 0.0751 -1.0000 -1.0000 5231235 1593136340.20 151.3738 60.0019 32.0000 1.9424 1.9443 406.5714 407.0590 0.0751 -1.0000 -1.0000 5231295 1593136340.30 151.3738 60.0019 32.0000 1.9436 1.9456 406.3497 406.8352 0.0750 -1.0000 -1.0000 5231375 1593136340.40 151.5363 60.0019 32.0000 1.9452 1.9471 406.0396 406.5255 0.0751 -1.0000 -1.0000 5231435 1593136340.50 151.5363 60.0019 32.0000 1.9456 1.9475 406.1622 406.6480 0.0751 -1.0000 -1.0000 5231494 1593136340.60 151.5363 60.0019 32.0000 1.9450 1.9469 406.2497 406.7359 0.0751 -1.0000 -1.0000 5231575 1593136340.70 151.5363 60.0019 32.0000 1.9451 1.9470 406.3670 406.8536 0.0751 -1.0000 -1.0000 5231634 1593136340.80 151.5363 60.0019 32.0000 1.9461 1.9480 406.5702 407.0561 0.0750 -1.0000 -1.0000 5232214 1593136340.90 151.5298 60.0019 32.0000 1.9458 1.9478 406.3287 406.8155 0.0752 -1.0000 -1.0000 5232274 1593136341.00 151.3425 60.0019 32.0000 1.9473 1.9492 406.3098 406.7971 0.0752 -1.0000 -1.0000 5232334 1593136341.10 151.3425 60.0019 32.0000 1.9455 1.9474 406.1337 406.6208 0.0753 -1.0000 -1.0000 5232414 1593136341.20 151.3425 60.0019 32.0000 1.9443 1.9463 406.3709 406.8580 0.0752 -1.0000 -1.0000 5232474 1593136341.30 151.3425 60.0019 32.0000 1.9450 1.9469 406.6268 407.1148 0.0753 -1.0000 -1.0000 5232534 1593136341.40 151.3425 60.0019 32.0000 1.9457 1.9476 406.7530 407.2413 0.0753 -1.0000 -1.0000 5232604 1593136341.50 151.6010 60.0019 32.0000 1.9471 1.9490 406.6481 407.1360 0.0752 -1.0000 -1.0000 5232674 1593136341.60 151.6010 60.0019 32.0000 1.9462 1.9481 406.2354 406.7218 0.0751 -1.0000 -1.0000 5232734 1593136341.70 151.6010 60.0019 32.0000 1.9450 1.9469 405.9746 406.4598 0.0750 -1.0000 -1.0000 5232804 1593136341.80 151.6010 60.0019 32.0000 1.9450 1.9469 406.1581 406.6433 0.0749 -1.0000 -1.0000 5232874 1593136341.90 151.6010 60.0019 32.0000 1.9444 1.9464 406.4875 406.9740 0.0752 -1.0000 -1.0000 5232964 1593136342.00 151.6010 60.0019 32.0000 1.9449 1.9468 406.4314 406.9179 0.0751 -1.0000 -1.0000 5233034 1593136342.10 151.6010 60.0019 32.0000 1.9434 1.9453 406.5046 406.9921 0.0752 -1.0000 -1.0000 5233094 1593136342.20 151.4203 60.0019 32.0000 1.9449 1.9468 406.4139 406.9008 0.0751 -1.0000 -1.0000 5233164 1593136342.30 151.4203 60.0019 32.0000 1.9449 1.9468 406.1995 406.6857 0.0751 -1.0000 -1.0000 5233234 1593136342.40 151.4203 60.0019 32.0000 1.9452 1.9471 406.1876 406.6752 0.0754 -1.0000 -1.0000 5233733 1593136342.50 151.4203 60.0019 32.0000 1.9469 1.9488 406.0488 406.5348 0.0751 -1.0000 -1.0000 5233793 1593136342.60 151.4203 60.0019 32.0000 1.9441 1.9460 406.4432 406.9300 0.0752 -1.0000 -1.0000 5233863 1593136342.70 151.4203 60.0019 32.0000 1.9447 1.9466 406.4909 406.9777 0.0751 -1.0000 -1.0000 5233923 1593136342.80 151.4203 60.0019 32.0000 1.9445 1.9464 406.6397 407.1265 0.0751 -1.0000 -1.0000 5234003 1593136342.90 151.4203 60.0019 32.0000 1.9456 1.9475 406.2654 406.7528 0.0753 -1.0000 -1.0000 5234233 1593136343.00 151.4203 60.0019 32.0000 1.9483 1.9502 405.9064 406.3919 0.0750 -1.0000 -1.0000 5234293 1593136343.10 151.4203 60.0019 32.0000 1.9451 1.9470 406.3007 406.7863 0.0750 -1.0000 -1.0000 5234363 1593136343.20 151.4203 60.0019 32.0000 1.9447 1.9467 406.6065 407.0939 0.0752 -1.0000 -1.0000 5234423 1593136343.30 151.4203 60.0019 32.0000 1.9448 1.9467 406.8446 407.3334 0.0753 -1.0000 -1.0000 5234493 1593136343.40 151.4203 60.0019 32.0000 1.9455 1.9474 406.5203 407.0067 0.0750 -1.0000 -1.0000 5234733 1593136343.50 151.4203 60.0019 32.0000 1.9456 1.9475 406.5151 407.0015 0.0751 -1.0000 -1.0000 5234793 1593136343.60 151.4203 60.0019 32.0000 1.9389 1.9408 406.2441 406.7312 0.0753 -1.0000 -1.0000 5234853 1593136343.70 151.5078 60.0019 32.0000 1.9434 1.9454 406.2563 406.7433 0.0751 -1.0000 -1.0000 5234923 1593136343.80 151.5078 60.0019 32.0000 1.9434 1.9453 406.4286 406.9149 0.0751 -1.0000 -1.0000 5234993 1593136343.90 151.5032 60.0019 32.0000 1.9448 1.9467 406.5511 407.0383 0.0751 -1.0000 -1.0000 5235223 1593136344.00 151.4779 60.0019 32.0000 1.9444 1.9463 406.4829 406.9706 0.0752 -1.0000 -1.0000 5235293 1593136344.10 151.4779 60.0019 32.0000 1.9438 1.9457 406.3822 406.8681 0.0751 -1.0000 -1.0000 5235353 1593136344.20 151.4779 60.0019 32.0000 1.9456 1.9475 406.2864 406.7729 0.0751 -1.0000 -1.0000 5235422 1593136344.30 151.4779 60.0019 32.0000 1.9451 1.9470 405.9594 406.4459 0.0751 -1.0000 -1.0000 5235492 1593136344.40 151.4779 60.0019 32.0000 1.9440 1.9459 406.4042 406.8901 0.0750 -1.0000 -1.0000 5235572 1593136344.50 151.5388 60.0019 32.0000 1.9441 1.9460 406.5579 407.0457 0.0753 -1.0000 -1.0000 5235742 1593136344.60 151.5388 60.0019 32.0000 1.9444 1.9464 406.6295 407.1173 0.0752 -1.0000 -1.0000 5235822 1593136344.70 151.5388 60.0019 32.0000 1.9453 1.9472 406.4914 406.9785 0.0752 -1.0000 -1.0000 5235882 1593136344.80 151.5388 60.0019 32.0000 1.9460 1.9479 406.1571 406.6443 0.0752 -1.0000 -1.0000 5235952 1593136344.90 151.5388 60.0019 32.0000 1.9461 1.9480 406.0631 406.5495 0.0751 -1.0000 -1.0000 5236012 1593136345.00 151.4177 60.0024 32.0000 1.9460 1.9480 405.9889 406.4750 0.0751 -1.0000 -1.0000 5236082 1593136345.10 151.4049 60.0025 32.0000 1.9452 1.9471 406.6472 407.1338 0.0751 -1.0000 -1.0000 5236152 1593136345.20 151.4049 60.0025 32.0000 1.9439 1.9458 406.6425 407.1291 0.0751 -1.0000 -1.0000 5236222 1593136345.30 151.4049 60.0025 32.0000 1.9444 1.9463 406.5890 407.0756 0.0751 -1.0000 -1.0000 5236282 1593136345.40 151.4049 60.0025 32.0000 1.9464 1.9483 406.3808 406.8675 0.0751 -1.0000 -1.0000 5236352 1593136345.50 151.4049 60.0025 32.0000 1.9463 1.9482 406.1796 406.6656 0.0751 -1.0000 -1.0000 5236502 1593136345.60 151.4324 60.0025 32.0000 1.9458 1.9477 406.2126 406.6998 0.0751 -1.0000 -1.0000 5236562 1593136345.70 151.4324 60.0025 32.0000 1.9462 1.9481 406.2282 406.7137 0.0751 -1.0000 -1.0000 5236632 1593136345.80 151.4324 60.0025 32.0000 1.9424 1.9443 406.5857 407.0731 0.0752 -1.0000 -1.0000 5236702 1593136345.90 151.4324 60.0025 32.0000 1.9455 1.9474 406.7502 407.2359 0.0750 -1.0000 -1.0000 5236762 1593136346.00 151.4324 60.0025 32.0000 1.9444 1.9463 406.3662 406.8534 0.0751 -1.0000 -1.0000 5237002 1593136346.10 151.5372 60.0025 32.0000 1.9455 1.9475 406.2562 406.7423 0.0750 -1.0000 -1.0000 5237062 1593136346.20 151.5372 60.0025 32.0000 1.9451 1.9470 406.4016 406.8876 0.0751 -1.0000 -1.0000 5237121 1593136346.30 151.5372 60.0025 32.0000 1.9458 1.9477 406.6134 407.1008 0.0751 -1.0000 -1.0000 5237191 1593136346.40 151.5372 60.0025 32.0000 1.9439 1.9459 406.6807 407.1682 0.0752 -1.0000 -1.0000 5237262 1593136346.50 151.5372 60.0025 32.0000 1.9444 1.9463 406.6385 407.1247 0.0750 -1.0000 -1.0000 5237471 1593136346.60 151.5372 60.0025 32.0000 1.9465 1.9484 406.2507 406.7367 0.0751 -1.0000 -1.0000 5237551 1593136346.70 151.6945 60.0025 32.0000 1.9472 1.9491 406.0170 406.5041 0.0753 -1.0000 -1.0000 5237611 1593136346.80 151.7302 60.0025 32.0000 1.9456 1.9475 406.0799 406.5670 0.0752 -1.0000 -1.0000 5237681 1593136346.90 151.7302 60.0025 32.0000 1.9457 1.9476 406.5608 407.0474 0.0751 -1.0000 -1.0000 5237741 1593136347.00 151.7302 60.0025 32.0000 1.9453 1.9472 406.8143 407.3025 0.0752 -1.0000 -1.0000 5238221 1593136347.10 151.7302 60.0025 32.0000 1.9455 1.9474 406.6499 407.1379 0.0753 -1.0000 -1.0000 5238301 1593136347.20 151.3105 60.0025 32.0000 1.9464 1.9483 406.2972 406.7839 0.0751 -1.0000 -1.0000 5238361 1593136347.30 151.3105 60.0025 32.0000 1.9462 1.9481 406.2718 406.7581 0.0752 -1.0000 -1.0000 5238421 1593136347.40 151.3105 60.0025 32.0000 1.9441 1.9461 406.5211 407.0087 0.0752 -1.0000 -1.0000 5238501 1593136347.50 151.3105 60.0025 32.0000 1.9438 1.9458 406.7862 407.2734 0.0752 -1.0000 -1.0000 5238561 1593136347.60 151.3105 60.0025 32.0000 1.9431 1.9451 406.5616 407.0490 0.0752 -1.0000 -1.0000 5238691 1593136347.70 151.3105 60.0025 32.0000 1.9448 1.9467 406.4783 406.9647 0.0751 -1.0000 -1.0000 5238771 1593136347.80 151.4726 60.0025 32.0000 1.9463 1.9482 406.3283 406.8162 0.0753 -1.0000 -1.0000 5238831 1593136347.90 151.5151 60.0025 32.0000 1.9442 1.9462 406.1757 406.6635 0.0754 -1.0000 -1.0000 5238891 1593136348.00 151.5151 60.0025 32.0000 1.9454 1.9473 406.3910 406.8777 0.0752 -1.0000 -1.0000 5238961 1593136348.10 151.5151 60.0025 32.0000 1.9457 1.9476 406.6955 407.1844 0.0754 -1.0000 -1.0000 5239190 1593136348.20 151.5151 60.0025 32.0000 1.9444 1.9464 406.6653 407.1532 0.0752 -1.0000 -1.0000 5239261 1593136348.30 151.5151 60.0025 32.0000 1.9456 1.9475 406.5232 407.0104 0.0752 -1.0000 -1.0000 5239330 1593136348.40 151.6971 60.0025 32.0000 1.9480 1.9499 406.1582 406.6440 0.0750 -1.0000 -1.0000 5239390 1593136348.50 151.6971 60.0025 32.0000 1.9468 1.9487 406.0717 406.5578 0.0751 -1.0000 -1.0000 5239450 1593136348.60 151.6971 60.0025 32.0000 1.9455 1.9475 406.3137 406.7997 0.0750 -1.0000 -1.0000 5239720 1593136348.70 151.6971 60.0025 32.0000 1.9446 1.9465 406.5889 407.0754 0.0751 -1.0000 -1.0000 5239780 1593136348.80 151.6971 60.0025 32.0000 1.9436 1.9456 406.7496 407.2375 0.0752 -1.0000 -1.0000 5239860 1593136348.90 151.6971 60.0025 32.0000 1.9457 1.9476 406.6278 407.1148 0.0751 -1.0000 -1.0000 5239920 1593136349.00 151.4652 60.0025 32.0000 1.9441 1.9460 406.4086 406.8951 0.0751 -1.0000 -1.0000 5239980 1593136349.10 151.4652 60.0025 32.0000 1.9462 1.9482 406.0674 406.5546 0.0752 -1.0000 -1.0000 5240180 1593136349.20 151.4652 60.0025 32.0000 1.9449 1.9468 406.1636 406.6494 0.0750 -1.0000 -1.0000 5240250 1593136349.30 151.4652 60.0025 32.0000 1.9434 1.9453 406.1782 406.6634 0.0749 -1.0000 -1.0000 5240310 1593136349.40 151.4652 60.0025 32.0000 1.9454 1.9473 406.3374 406.8234 0.0751 -1.0000 -1.0000 5240380 1593136349.50 151.3528 60.0025 32.0000 1.9458 1.9477 406.2547 406.7414 0.0752 -1.0000 -1.0000 5240450 1593136349.60 151.2510 60.0025 32.0000 1.9460 1.9480 406.2336 406.7210 0.0752 -1.0000 -1.0000 5240969 1593136349.70 151.2510 60.0025 32.0000 1.9442 1.9461 406.1098 406.5958 0.0750 -1.0000 -1.0000 5241050 1593136349.80 151.2510 60.0025 32.0000 1.9455 1.9474 406.2952 406.7819 0.0752 -1.0000 -1.0000 5241109 1593136349.90 151.2510 60.0025 32.0000 1.9444 1.9463 406.3935 406.8813 0.0753 -1.0000 -1.0000 5241169 1593136350.00 151.2510 60.0025 32.0000 1.9448 1.9467 406.5699 407.0578 0.0753 -1.0000 -1.0000 5241249 1593136350.10 151.4084 60.0013 32.0000 1.9447 1.9466 406.4404 406.9272 0.0751 -1.0000 -1.0000 5241309 1593136350.20 151.4084 60.0013 32.0000 1.9443 1.9462 406.4839 406.9709 0.0751 -1.0000 -1.0000 5241379 1593136350.30 151.4084 60.0013 32.0000 1.9447 1.9467 406.0870 406.5739 0.0752 -1.0000 -1.0000 5241459 1593136350.40 151.4084 60.0013 32.0000 1.9454 1.9474 406.0951 406.5815 0.0751 -1.0000 -1.0000 5241519 1593136350.50 151.4084 60.0013 32.0000 1.9459 1.9478 406.3900 406.8777 0.0754 -1.0000 -1.0000 5241579 1593136350.60 151.5805 60.0013 32.0000 1.9444 1.9463 406.6005 407.0885 0.0753 -1.0000 -1.0000 5241649 1593136350.70 151.7708 60.0013 32.0000 1.9448 1.9467 406.7144 407.2017 0.0751 -1.0000 -1.0000 5241719 1593136350.80 151.7708 60.0013 32.0000 1.9444 1.9463 406.3821 406.8687 0.0751 -1.0000 -1.0000 5241789 1593136350.90 151.7708 60.0013 32.0000 1.9465 1.9484 405.9971 406.4830 0.0751 -1.0000 -1.0000 5241859 1593136351.00 151.7708 60.0013 32.0000 1.9465 1.9484 406.2476 406.7343 0.0752 -1.0000 -1.0000 5241919 1593136351.10 151.7708 60.0013 32.0000 1.9458 1.9477 406.5024 406.9901 0.0753 -1.0000 -1.0000 5242259 1593136351.20 151.7708 60.0013 32.0000 1.9457 1.9476 406.6990 407.1864 0.0751 -1.0000 -1.0000 5242319 1593136351.30 151.3985 60.0013 32.0000 1.9460 1.9480 406.4222 406.9085 0.0751 -1.0000 -1.0000 5242389 1593136351.40 151.3985 60.0013 32.0000 1.9457 1.9476 406.2181 406.7041 0.0750 -1.0000 -1.0000 5242459 1593136351.50 151.3985 60.0013 32.0000 1.9462 1.9481 406.0911 406.5755 0.0748 -1.0000 -1.0000 5242519 1593136351.60 151.3985 60.0013 32.0000 1.9455 1.9474 406.3715 406.8587 0.0753 -1.0000 -1.0000 5242589 1593136351.70 151.3985 60.0013 32.0000 1.9434 1.9453 406.4597 406.9473 0.0753 -1.0000 -1.0000 5242669 1593136351.80 151.4146 60.0013 32.0000 1.9439 1.9458 406.5147 407.0017 0.0751 -1.0000 -1.0000 5242729 1593136351.90 151.4156 60.0013 32.0000 1.9454 1.9474 406.4214 406.9079 0.0751 -1.0000 -1.0000 5242788 1593136352.00 151.4156 60.0013 32.0000 1.9463 1.9482 406.2323 406.7189 0.0751 -1.0000 -1.0000 5242869 1593136352.10 151.4156 60.0013 32.0000 1.9460 1.9480 406.0193 406.5066 0.0754 -1.0000 -1.0000 5242928 1593136352.20 151.4156 60.0013 32.0000 1.9453 1.9472 406.0710 406.5583 0.0751 -1.0000 -1.0000 5242988 1593136352.30 151.4558 60.0013 32.0000 1.9449 1.9468 406.4063 406.8923 0.0751 -1.0000 -1.0000 5243058 1593136352.40 151.5549 60.0013 32.0000 1.9429 1.9448 406.6037 407.0907 0.0751 -1.0000 -1.0000 5243128 1593136352.50 151.5549 60.0013 32.0000 1.9424 1.9443 406.5242 407.0108 0.0751 -1.0000 -1.0000 5243188 1593136352.60 151.5549 60.0013 32.0000 1.9446 1.9465 406.3764 406.8633 0.0752 -1.0000 -1.0000 5243258 1593136352.70 151.5549 60.0013 32.0000 1.9442 1.9461 406.3003 406.7881 0.0753 -1.0000 -1.0000 5243718 1593136352.80 151.5549 60.0013 32.0000 1.9432 1.9452 406.4830 406.9703 0.0752 -1.0000 -1.0000 5243788 1593136352.90 151.6018 60.0013 32.0000 1.9452 1.9471 406.3761 406.8633 0.0752 -1.0000 -1.0000 5243848 1593136353.00 151.6018 60.0013 32.0000 1.9458 1.9477 406.7124 407.1975 0.0750 -1.0000 -1.0000 5243928 1593136353.10 151.6018 60.0013 32.0000 1.9448 1.9467 406.5952 407.0827 0.0752 -1.0000 -1.0000 5243998 1593136353.20 151.6018 60.0013 32.0000 1.9453 1.9472 406.4836 406.9709 0.0752 -1.0000 -1.0000 5244188 1593136353.30 151.6018 60.0013 32.0000 1.9452 1.9471 406.2615 406.7484 0.0751 -1.0000 -1.0000 5244248 1593136353.40 151.5129 60.0013 32.0000 1.9447 1.9466 406.3628 406.8497 0.0752 -1.0000 -1.0000 5244328 1593136353.50 151.4537 60.0013 32.0000 1.9446 1.9465 406.6099 407.0963 0.0750 -1.0000 -1.0000 5244388 1593136353.60 151.4537 60.0013 32.0000 1.9443 1.9462 406.6066 407.0936 0.0751 -1.0000 -1.0000 5244448 1593136353.70 151.4537 60.0013 32.0000 1.9466 1.9486 406.6466 407.1331 0.0750 -1.0000 -1.0000 5244688 1593136353.80 151.4537 60.0013 32.0000 1.9457 1.9476 406.3433 406.8289 0.0750 -1.0000 -1.0000 5244748 1593136353.90 151.4537 60.0013 32.0000 1.9451 1.9470 406.3540 406.8403 0.0752 -1.0000 -1.0000 5244807 1593136354.00 151.4537 60.0013 32.0000 1.9445 1.9464 406.5995 407.0867 0.0751 -1.0000 -1.0000 5244887 1593136354.10 151.2680 60.0013 32.0000 1.9454 1.9473 406.4427 406.9285 0.0749 -1.0000 -1.0000 5244947 1593136354.20 151.2680 60.0013 32.0000 1.9471 1.9490 406.1935 406.6791 0.0751 -1.0000 -1.0000 5245007 1593136354.30 151.2680 60.0013 32.0000 1.9458 1.9477 406.0376 406.5248 0.0752 -1.0000 -1.0000 5245077 1593136354.40 151.2680 60.0013 32.0000 1.9450 1.9469 406.0622 406.5480 0.0751 -1.0000 -1.0000 5245147 1593136354.50 151.5485 60.0013 32.0000 1.9451 1.9470 406.5022 406.9896 0.0752 -1.0000 -1.0000 5245207 1593136354.60 151.5871 60.0013 32.0000 1.9438 1.9458 406.4470 406.9333 0.0751 -1.0000 -1.0000 5245277 1593136354.70 151.5871 60.0013 32.0000 1.9458 1.9477 406.4426 406.9295 0.0752 -1.0000 -1.0000 5245467 1593136354.80 151.5871 60.0013 32.0000 1.9459 1.9479 406.3363 406.8221 0.0750 -1.0000 -1.0000 5245547 1593136354.90 151.5871 60.0013 32.0000 1.9458 1.9477 406.3591 406.8452 0.0751 -1.0000 -1.0000 5245607 1593136355.00 151.5871 60.0013 32.0000 1.9426 1.9445 406.5099 406.9971 0.0752 -1.0000 -1.0000 5245667 1593136355.10 151.4618 60.0019 32.0000 1.9434 1.9453 406.5095 406.9966 0.0751 -1.0000 -1.0000 5245737 1593136355.20 151.4618 60.0019 32.0000 1.9431 1.9450 406.3222 406.8091 0.0752 -1.0000 -1.0000 5246526 1593136355.30 151.4618 60.0019 32.0000 1.9449 1.9468 406.2230 406.7095 0.0751 -1.0000 -1.0000 5246596 1593136355.40 151.4618 60.0019 32.0000 1.9458 1.9477 406.2296 406.7155 0.0751 -1.0000 -1.0000 5246667 1593136355.50 151.4618 60.0019 32.0000 1.9458 1.9478 406.1994 406.6864 0.0753 -1.0000 -1.0000 5246736 1593136355.60 151.4618 60.0019 32.0000 1.9467 1.9486 406.2506 406.7374 0.0751 -1.0000 -1.0000 5246796 1593136355.70 151.2305 60.0019 32.0000 1.9451 1.9470 406.6652 407.1521 0.0751 -1.0000 -1.0000 5246946 1593136355.80 151.2305 60.0019 32.0000 1.9432 1.9451 406.6081 407.0949 0.0751 -1.0000 -1.0000 5247006 1593136355.90 151.2305 60.0019 32.0000 1.9426 1.9445 406.6006 407.0886 0.0753 -1.0000 -1.0000 5247076 1593136356.00 151.2305 60.0019 32.0000 1.9450 1.9469 406.0245 406.5115 0.0751 -1.0000 -1.0000 5247146 1593136356.10 151.2305 60.0019 32.0000 1.9432 1.9451 406.2072 406.6940 0.0753 -1.0000 -1.0000 5247216 1593136356.20 151.3832 60.0019 32.0000 1.9450 1.9469 406.4667 406.9542 0.0752 -1.0000 -1.0000 5247276 1593136356.30 151.4061 60.0019 32.0000 1.9439 1.9458 406.7269 407.2136 0.0751 -1.0000 -1.0000 5247356 1593136356.40 151.4061 60.0019 32.0000 1.9458 1.9477 406.8304 407.3173 0.0750 -1.0000 -1.0000 5247416 1593136356.50 151.4061 60.0019 32.0000 1.9458 1.9477 406.6302 407.1166 0.0751 -1.0000 -1.0000 5247476 1593136356.60 151.4061 60.0019 32.0000 1.9442 1.9462 406.4255 406.9129 0.0753 -1.0000 -1.0000 5247546 1593136356.70 151.4061 60.0019 32.0000 1.9444 1.9463 406.0702 406.5553 0.0749 -1.0000 -1.0000 5247616 1593136356.80 151.6910 60.0019 32.0000 1.9459 1.9478 406.1970 406.6826 0.0750 -1.0000 -1.0000 5247686 1593136356.90 151.6910 60.0019 32.0000 1.9449 1.9468 406.5430 407.0294 0.0750 -1.0000 -1.0000 5247756 1593136357.00 151.6910 60.0019 32.0000 1.9438 1.9457 406.6320 407.1189 0.0751 -1.0000 -1.0000 5247816 1593136357.10 151.6910 60.0019 32.0000 1.9464 1.9483 406.4910 406.9780 0.0752 -1.0000 -1.0000 5247886 1593136357.20 151.6910 60.0019 32.0000 1.9454 1.9474 406.1955 406.6819 0.0751 -1.0000 -1.0000 5247946 1593136357.30 151.6926 60.0019 32.0000 1.9467 1.9487 406.1424 406.6288 0.0751 -1.0000 -1.0000 5248006 1593136357.40 151.6932 60.0019 32.0000 1.9444 1.9463 406.2185 406.7057 0.0754 -1.0000 -1.0000 5248086 1593136357.50 151.6932 60.0019 32.0000 1.9449 1.9468 406.4398 406.9260 0.0750 -1.0000 -1.0000 5248146 1593136357.60 151.6932 60.0019 32.0000 1.9450 1.9469 406.4928 406.9799 0.0752 -1.0000 -1.0000 5248206 1593136357.70 151.6932 60.0019 32.0000 1.9445 1.9464 406.5439 407.0308 0.0751 -1.0000 -1.0000 5248286 1593136357.80 151.6716 60.0019 32.0000 1.9447 1.9466 406.5698 407.0572 0.0751 -1.0000 -1.0000 5248985 1593136357.90 151.4012 60.0019 32.0000 1.9451 1.9470 406.3296 406.8158 0.0751 -1.0000 -1.0000 5249045 1593136358.00 151.4012 60.0019 32.0000 1.9466 1.9485 406.1328 406.6185 0.0751 -1.0000 -1.0000 5249115 1593136358.10 151.4012 60.0019 32.0000 1.9455 1.9475 406.3894 406.8763 0.0751 -1.0000 -1.0000 5249185 1593136358.20 151.4012 60.0019 32.0000 1.9441 1.9460 406.7695 407.2555 0.0750 -1.0000 -1.0000 5249245 1593136358.30 151.4012 60.0019 32.0000 1.9442 1.9461 406.7243 407.2116 0.0751 -1.0000 -1.0000 5249315 1593136358.40 151.4012 60.0019 32.0000 1.9458 1.9477 406.4802 406.9668 0.0751 -1.0000 -1.0000 5249375 1593136358.50 151.4012 60.0019 32.0000 1.9467 1.9486 406.2424 406.7299 0.0753 -1.0000 -1.0000 5249445 1593136358.60 151.4012 60.0019 32.0000 1.9463 1.9482 406.4041 406.8917 0.0752 -1.0000 -1.0000 5249515 1593136358.70 151.4012 60.0019 32.0000 1.9464 1.9483 406.5860 407.0727 0.0751 -1.0000 -1.0000 5249575 1593136358.80 151.4012 60.0019 32.0000 1.9446 1.9465 406.8195 407.3064 0.0750 -1.0000 -1.0000 5249715 1593136358.90 151.4012 60.0019 32.0000 1.9452 1.9471 406.5263 407.0121 0.0750 -1.0000 -1.0000 5249785 1593136359.00 151.4178 60.0019 32.0000 1.9444 1.9463 406.3257 406.8123 0.0751 -1.0000 -1.0000 5249845 1593136359.10 151.5179 60.0019 32.0000 1.9450 1.9469 405.9395 406.4248 0.0750 -1.0000 -1.0000 5249915 1593136359.20 151.5179 60.0019 32.0000 1.9469 1.9488 406.2520 406.7383 0.0751 -1.0000 -1.0000 5249975 1593136359.30 151.5179 60.0019 32.0000 1.9432 1.9451 406.5635 407.0512 0.0753 -1.0000 -1.0000 5250464 1593136359.40 151.5179 60.0019 32.0000 1.9437 1.9457 406.7330 407.2209 0.0752 -1.0000 -1.0000 5250534 1593136359.50 151.5179 60.0019 32.0000 1.9438 1.9458 406.5860 407.0729 0.0751 -1.0000 -1.0000 5250604 1593136359.60 151.3461 60.0023 32.0000 1.9454 1.9473 406.2948 406.7818 0.0752 -1.0000 -1.0000 5250664 1593136359.70 151.3461 60.0023 32.0000 1.9474 1.9493 406.1738 406.6601 0.0752 -1.0000 -1.0000 5250734 1593136359.80 151.3461 60.0023 32.0000 1.9464 1.9483 406.1308 406.6173 0.0751 -1.0000 -1.0000 5250964 1593136359.90 151.3461 60.0023 32.0000 1.9450 1.9469 406.4017 406.8875 0.0750 -1.0000 -1.0000 5251034 1593136360.00 151.3461 60.0023 32.0000 1.9437 1.9456 406.6023 407.0893 0.0751 -1.0000 -1.0000 5251104 1593136360.10 151.3461 60.0023 32.0000 1.9455 1.9474 406.7422 407.2299 0.0752 -1.0000 -1.0000 5251164 1593136360.20 151.3507 60.0023 32.0000 1.9458 1.9477 406.5884 407.0757 0.0752 -1.0000 -1.0000 5251234 1593136360.30 151.3733 60.0023 32.0000 1.9464 1.9484 406.4928 406.9795 0.0750 -1.0000 -1.0000 5251304 1593136360.40 151.3733 60.0023 32.0000 1.9453 1.9472 406.6548 407.1416 0.0751 -1.0000 -1.0000 5251434 1593136360.50 151.3733 60.0023 32.0000 1.9435 1.9454 406.6627 407.1490 0.0751 -1.0000 -1.0000 5251494 1593136360.60 151.3733 60.0023 32.0000 1.9457 1.9476 406.4661 406.9527 0.0751 -1.0000 -1.0000 5251564 1593136360.70 151.3733 60.0023 32.0000 1.9451 1.9470 406.0981 406.5845 0.0751 -1.0000 -1.0000 5251634 1593136360.80 151.6135 60.0023 32.0000 1.9452 1.9471 406.0154 406.5009 0.0750 -1.0000 -1.0000 5251704 1593136360.90 151.6135 60.0023 32.0000 1.9461 1.9480 406.2011 406.6869 0.0750 -1.0000 -1.0000 5251994 1593136361.00 151.6135 60.0023 32.0000 1.9475 1.9495 406.2632 406.7491 0.0750 -1.0000 -1.0000 5252054 1593136361.10 151.6135 60.0023 32.0000 1.9438 1.9457 406.6629 407.1495 0.0751 -1.0000 -1.0000 5252134 1593136361.20 151.6135 60.0023 32.0000 1.9447 1.9466 406.6858 407.1737 0.0752 -1.0000 -1.0000 5252193 1593136361.30 151.6135 60.0023 32.0000 1.9425 1.9444 406.6562 407.1426 0.0750 -1.0000 -1.0000 5252253 1593136361.40 151.6024 60.0023 32.0000 1.9450 1.9469 406.3398 406.8258 0.0750 -1.0000 -1.0000 5252443 1593136361.50 151.5843 60.0023 32.0000 1.9458 1.9477 406.2191 406.7063 0.0751 -1.0000 -1.0000 5252503 1593136361.60 151.5843 60.0023 32.0000 1.9444 1.9464 406.2067 406.6919 0.0750 -1.0000 -1.0000 5252563 1593136361.70 151.5843 60.0023 32.0000 1.9429 1.9448 406.4024 406.8880 0.0750 -1.0000 -1.0000 5252643 1593136361.80 151.5843 60.0023 32.0000 1.9431 1.9451 406.4868 406.9749 0.0753 -1.0000 -1.0000 5252703 1593136361.90 151.5843 60.0023 32.0000 1.9443 1.9462 406.5410 407.0284 0.0752 -1.0000 -1.0000 5253103 1593136362.00 151.4586 60.0023 32.0000 1.9443 1.9462 406.6204 407.1077 0.0752 -1.0000 -1.0000 5253173 1593136362.10 151.4586 60.0023 32.0000 1.9480 1.9499 406.3769 406.8646 0.0753 -1.0000 -1.0000 5253243 1593136362.20 151.4586 60.0023 32.0000 1.9445 1.9464 406.1306 406.6183 0.0753 -1.0000 -1.0000 5253303 1593136362.30 151.4586 60.0023 32.0000 1.9446 1.9465 406.1299 406.6159 0.0750 -1.0000 -1.0000 5253373 1593136362.40 151.4586 60.0023 32.0000 1.9442 1.9461 406.3728 406.8602 0.0753 -1.0000 -1.0000 5253443 1593136362.50 151.3166 60.0023 32.0000 1.9448 1.9467 406.4665 406.9534 0.0751 -1.0000 -1.0000 5253513 1593136362.60 151.2833 60.0023 32.0000 1.9468 1.9488 406.3216 406.8088 0.0752 -1.0000 -1.0000 5253583 1593136362.70 151.2833 60.0023 32.0000 1.9459 1.9478 406.2185 406.7054 0.0752 -1.0000 -1.0000 5253643 1593136362.80 151.2833 60.0023 32.0000 1.9441 1.9460 406.1258 406.6121 0.0751 -1.0000 -1.0000 5253713 1593136362.90 151.2833 60.0023 32.0000 1.9439 1.9458 406.4552 406.9413 0.0751 -1.0000 -1.0000 5253783 1593136363.00 151.2833 60.0023 32.0000 1.9445 1.9464 406.6730 407.1606 0.0752 -1.0000 -1.0000 5253843 1593136363.10 151.2833 60.0023 32.0000 1.9433 1.9452 406.6657 407.1524 0.0751 -1.0000 -1.0000 5253913 1593136363.20 151.2833 60.0023 32.0000 1.9468 1.9487 406.4408 406.9285 0.0754 -1.0000 -1.0000 5253983 1593136363.30 151.2833 60.0023 32.0000 1.9469 1.9489 406.2246 406.7123 0.0752 -1.0000 -1.0000 5254043 1593136363.40 151.2961 60.0023 32.0000 1.9455 1.9474 406.2066 406.6932 0.0753 -1.0000 -1.0000 5254122 1593136363.50 151.5307 60.0023 32.0000 1.9436 1.9455 406.4084 406.8966 0.0753 -1.0000 -1.0000 5254502 1593136363.60 151.5681 60.0023 32.0000 1.9435 1.9454 406.2982 406.7847 0.0751 -1.0000 -1.0000 5254562 1593136363.70 151.5786 60.0023 32.0000 1.9459 1.9478 406.1757 406.6615 0.0751 -1.0000 -1.0000 5254642 1593136363.80 151.5786 60.0023 32.0000 1.9468 1.9487 406.1965 406.6834 0.0752 -1.0000 -1.0000 5254702 1593136363.90 151.5786 60.0023 32.0000 1.9444 1.9464 406.4555 406.9414 0.0750 -1.0000 -1.0000 5254762 1593136364.00 151.5786 60.0023 32.0000 1.9439 1.9458 406.6746 407.1618 0.0752 -1.0000 -1.0000 5254992 1593136364.10 151.5786 60.0023 32.0000 1.9440 1.9459 406.5802 407.0674 0.0752 -1.0000 -1.0000 5255062 1593136364.20 151.4628 60.0023 32.0000 1.9449 1.9468 406.4579 406.9457 0.0752 -1.0000 -1.0000 5255122 1593136364.30 151.4628 60.0023 32.0000 1.9454 1.9473 406.3404 406.8274 0.0752 -1.0000 -1.0000 5255192 1593136364.40 151.4628 60.0023 32.0000 1.9458 1.9478 406.1567 406.6423 0.0750 -1.0000 -1.0000 5255262 1593136364.50 151.4628 60.0023 32.0000 1.9461 1.9480 406.3454 406.8322 0.0753 -1.0000 -1.0000 5255702 1593136364.60 151.4628 60.0023 32.0000 1.9441 1.9460 406.6114 407.0982 0.0750 -1.0000 -1.0000 5255782 1593136364.70 151.4628 60.0023 32.0000 1.9450 1.9469 406.2912 406.7782 0.0752 -1.0000 -1.0000 5255842 1593136364.80 151.4628 60.0023 32.0000 1.9455 1.9474 406.4721 406.9600 0.0753 -1.0000 -1.0000 5255911 1593136364.90 151.4628 60.0023 32.0000 1.9458 1.9478 406.1583 406.6447 0.0750 -1.0000 -1.0000 5255971 1593136365.00 151.4437 60.0008 32.0000 1.9448 1.9467 406.1940 406.6801 0.0751 -1.0000 -1.0000 5256042 1593136365.10 151.4437 60.0008 32.0000 1.9419 1.9439 406.5002 406.9877 0.0753 -1.0000 -1.0000 5256112 1593136365.20 151.4437 60.0008 32.0000 1.9440 1.9459 406.6510 407.1384 0.0752 -1.0000 -1.0000 5256172 1593136365.30 151.4437 60.0008 32.0000 1.9443 1.9462 406.5507 407.0384 0.0752 -1.0000 -1.0000 5256231 1593136365.40 151.4099 60.0008 32.0000 1.9477 1.9497 406.3647 406.8515 0.0751 -1.0000 -1.0000 5256311 1593136365.50 151.4099 60.0008 32.0000 1.9468 1.9488 406.0613 406.5475 0.0753 -1.0000 -1.0000 5256761 1593136365.60 151.4099 60.0008 32.0000 1.9455 1.9475 406.0557 406.5427 0.0750 -1.0000 -1.0000 5256821 1593136365.70 151.4099 60.0008 32.0000 1.9431 1.9450 406.2844 406.7716 0.0753 -1.0000 -1.0000 5256891 1593136365.80 151.4099 60.0008 32.0000 1.9429 1.9448 406.2473 406.7346 0.0753 -1.0000 -1.0000 5256951 1593136365.90 151.4099 60.0008 32.0000 1.9466 1.9485 406.1955 406.6830 0.0753 -1.0000 -1.0000 5257021 1593136366.00 151.3737 60.0008 32.0000 1.9468 1.9487 406.2287 406.7151 0.0751 -1.0000 -1.0000 5257211 1593136366.10 151.3737 60.0008 32.0000 1.9462 1.9481 406.3448 406.8323 0.0752 -1.0000 -1.0000 5257271 1593136366.20 151.3737 60.0008 32.0000 1.9446 1.9465 406.4135 406.9008 0.0753 -1.0000 -1.0000 5257331 1593136366.30 151.3737 60.0008 32.0000 1.9440 1.9459 406.4102 406.8969 0.0752 -1.0000 -1.0000 5257411 1593136366.40 151.3737 60.0008 32.0000 1.9442 1.9461 406.4012 406.8885 0.0752 -1.0000 -1.0000 5257471 1593136366.50 151.3649 60.0008 32.0000 1.9450 1.9469 406.4135 406.9001 0.0751 -1.0000 -1.0000 5257711 1593136366.60 151.2860 60.0008 32.0000 1.9461 1.9480 406.3448 406.8317 0.0752 -1.0000 -1.0000 5257791 1593136366.70 151.2860 60.0008 32.0000 1.9454 1.9474 406.1716 406.6594 0.0754 -1.0000 -1.0000 5257851 1593136366.80 151.2860 60.0008 32.0000 1.9451 1.9470 406.0281 406.5138 0.0750 -1.0000 -1.0000 5257921 1593136366.90 151.2860 60.0008 32.0000 1.9450 1.9469 406.5547 407.0410 0.0750 -1.0000 -1.0000 5257981 1593136367.00 151.2860 60.0008 32.0000 1.9450 1.9469 406.5832 407.0706 0.0753 -1.0000 -1.0000 5258051 1593136367.10 151.3263 60.0008 32.0000 1.9445 1.9464 406.7112 407.1992 0.0752 -1.0000 -1.0000 5258120 1593136367.20 151.5769 60.0008 32.0000 1.9459 1.9478 406.2979 406.7840 0.0750 -1.0000 -1.0000 5258181 1593136367.30 151.5769 60.0008 32.0000 1.9458 1.9477 405.9381 406.4235 0.0750 -1.0000 -1.0000 5258241 1593136367.40 151.5769 60.0008 32.0000 1.9468 1.9487 406.0954 406.5819 0.0751 -1.0000 -1.0000 5258320 1593136367.50 151.5769 60.0008 32.0000 1.9456 1.9475 406.2744 406.7611 0.0752 -1.0000 -1.0000 5258381 1593136367.60 151.5769 60.0008 32.0000 1.9433 1.9452 406.5575 407.0448 0.0753 -1.0000 -1.0000 5258740 1593136367.70 151.5045 60.0008 32.0000 1.9432 1.9451 406.4794 406.9675 0.0752 -1.0000 -1.0000 5258820 1593136367.80 151.5045 60.0008 32.0000 1.9434 1.9453 406.4894 406.9763 0.0751 -1.0000 -1.0000 5258880 1593136367.90 151.5045 60.0008 32.0000 1.9435 1.9454 406.3689 406.8554 0.0751 -1.0000 -1.0000 5258940 1593136368.00 151.5045 60.0008 32.0000 1.9451 1.9470 405.9565 406.4435 0.0753 -1.0000 -1.0000 5259010 1593136368.10 151.5045 60.0008 32.0000 1.9437 1.9456 406.0602 406.5463 0.0751 -1.0000 -1.0000 5259080 1593136368.20 151.4862 60.0008 32.0000 1.9454 1.9473 406.4519 406.9392 0.0753 -1.0000 -1.0000 5259140 1593136368.30 151.4059 60.0008 32.0000 1.9428 1.9447 406.6386 407.1250 0.0750 -1.0000 -1.0000 5259210 1593136368.40 151.4059 60.0008 32.0000 1.9432 1.9451 406.6938 407.1811 0.0752 -1.0000 -1.0000 5259270 1593136368.50 151.4059 60.0008 32.0000 1.9440 1.9459 406.4716 406.9587 0.0752 -1.0000 -1.0000 5259340 1593136368.60 151.4059 60.0008 32.0000 1.9456 1.9476 406.2025 406.6895 0.0752 -1.0000 -1.0000 5259470 1593136368.70 151.4059 60.0008 32.0000 1.9466 1.9485 406.1708 406.6577 0.0752 -1.0000 -1.0000 5259540 1593136368.80 151.8241 60.0008 32.0000 1.9457 1.9476 406.4924 406.9803 0.0753 -1.0000 -1.0000 5259610 1593136368.90 151.8241 60.0008 32.0000 1.9460 1.9479 406.6925 407.1810 0.0753 -1.0000 -1.0000 5259670 1593136369.00 151.8241 60.0008 32.0000 1.9458 1.9478 406.4857 406.9738 0.0754 -1.0000 -1.0000 5259740 1593136369.10 151.8241 60.0008 32.0000 1.9479 1.9499 406.2457 406.7320 0.0750 -1.0000 -1.0000 5300229 1593136369.20 151.8241 60.0008 32.0000 1.9465 1.9485 406.2921 406.7784 0.0751 -1.0000 -1.0000 5300289 1593136369.30 151.8241 60.0008 32.0000 1.9457 1.9476 406.4960 406.9814 0.0748 -1.0000 -1.0000 5300360 1593136369.40 151.8241 60.0008 32.0000 1.9436 1.9455 406.6088 407.0954 0.0751 -1.0000 -1.0000 5300429 1593136369.50 151.7889 60.0008 32.0000 1.9452 1.9472 406.4474 406.9343 0.0751 -1.0000 -1.0000 5300489 1593136369.60 151.5979 60.0008 32.0000 1.9458 1.9477 406.5004 406.9875 0.0752 -1.0000 -1.0000 5300719 1593136369.70 151.5979 60.0008 32.0000 1.9447 1.9466 406.2626 406.7499 0.0752 -1.0000 -1.0000 5300789 1593136369.80 151.5979 60.0008 32.0000 1.9436 1.9455 406.0901 406.5761 0.0751 -1.0000 -1.0000 5300849 1593136369.90 151.5979 60.0008 32.0000 1.9456 1.9476 406.2409 406.7257 0.0749 -1.0000 -1.0000 5300909 1593136370.00 151.5979 60.0008 32.0000 1.9460 1.9480 406.3289 406.8156 0.0752 -1.0000 -1.0000 5300989 1593136370.10 151.5328 59.9997 32.0000 1.9447 1.9467 406.4656 406.9533 0.0753 -1.0000 -1.0000 5301049 1593136370.20 151.5328 59.9997 32.0000 1.9444 1.9464 406.5472 407.0347 0.0752 -1.0000 -1.0000 5301109 1593136370.30 151.5328 59.9997 32.0000 1.9452 1.9471 406.3398 406.8268 0.0752 -1.0000 -1.0000 5301189 1593136370.40 151.5328 59.9997 32.0000 1.9454 1.9473 406.0538 406.5398 0.0751 -1.0000 -1.0000 5301249 1593136370.50 151.5328 59.9997 32.0000 1.9445 1.9465 406.2715 406.7586 0.0752 -1.0000 -1.0000 5301319 1593136370.60 151.5328 59.9997 32.0000 1.9444 1.9463 406.2833 406.7698 0.0751 -1.0000 -1.0000 5301389 1593136370.70 151.4850 59.9997 32.0000 1.9448 1.9467 406.6194 407.1073 0.0752 -1.0000 -1.0000 5301459 1593136370.80 151.4323 59.9997 32.0000 1.9449 1.9468 406.5222 407.0093 0.0752 -1.0000 -1.0000 5301539 1593136370.90 151.4323 59.9997 32.0000 1.9448 1.9467 406.5454 407.0325 0.0751 -1.0000 -1.0000 5301599 1593136371.00 151.4323 59.9997 32.0000 1.9466 1.9485 406.2326 406.7201 0.0753 -1.0000 -1.0000 5301659 1593136371.10 151.4323 59.9997 32.0000 1.9463 1.9482 406.3178 406.8046 0.0751 -1.0000 -1.0000 5301729 1593136371.20 151.4323 59.9997 32.0000 1.9451 1.9470 406.3701 406.8555 0.0749 -1.0000 -1.0000 5302008 1593136371.30 151.5107 59.9997 32.0000 1.9448 1.9467 406.3967 406.8830 0.0751 -1.0000 -1.0000 5302069 1593136371.40 151.5107 59.9997 32.0000 1.9435 1.9454 406.5779 407.0638 0.0749 -1.0000 -1.0000 5302149 1593136371.50 151.5107 59.9997 32.0000 1.9456 1.9475 406.4360 406.9221 0.0752 -1.0000 -1.0000 5302218 1593136371.60 151.5107 59.9997 32.0000 1.9480 1.9499 406.2163 406.7039 0.0753 -1.0000 -1.0000 5302278 1593136371.70 151.5107 59.9997 32.0000 1.9486 1.9506 406.1653 406.6526 0.0753 -1.0000 -1.0000 5302478 1593136371.80 151.5107 59.9997 32.0000 1.9469 1.9489 406.4141 406.9013 0.0751 -1.0000 -1.0000 5302548 1593136371.90 151.5107 59.9997 32.0000 1.9447 1.9466 406.6265 407.1134 0.0752 -1.0000 -1.0000 5302608 1593136372.00 151.5107 59.9997 32.0000 1.9434 1.9454 406.6064 407.0931 0.0750 -1.0000 -1.0000 5302678 1593136372.10 151.5107 59.9997 32.0000 1.9438 1.9457 406.6761 407.1618 0.0750 -1.0000 -1.0000 5302738 1593136372.20 151.5258 59.9997 32.0000 1.9449 1.9468 406.4719 406.9593 0.0753 -1.0000 -1.0000 5302988 1593136372.30 151.6012 59.9997 32.0000 1.9446 1.9465 406.3403 406.8272 0.0751 -1.0000 -1.0000 5303058 1593136372.40 151.6012 59.9997 32.0000 1.9451 1.9470 406.4188 406.9053 0.0751 -1.0000 -1.0000 5303118 1593136372.50 151.4433 59.9997 32.0000 1.9444 1.9463 406.4465 406.9324 0.0750 -1.0000 -1.0000 5303188 1593136372.60 151.4433 59.9997 32.0000 1.9426 1.9445 406.5576 407.0449 0.0752 -1.0000 -1.0000 5303258 1593136372.70 151.4433 59.9997 32.0000 1.9438 1.9457 406.4301 406.9176 0.0752 -1.0000 -1.0000 5303778 1593136372.80 151.4433 59.9997 32.0000 1.9445 1.9464 406.4110 406.8993 0.0754 -1.0000 -1.0000 5303858 1593136372.90 151.4433 59.9997 32.0000 1.9457 1.9477 406.2173 406.7048 0.0751 -1.0000 -1.0000 5303917 1593136373.00 151.4433 59.9997 32.0000 1.9453 1.9472 406.2107 406.6971 0.0752 -1.0000 -1.0000 5303978 1593136373.10 151.5251 59.9997 32.0000 1.9443 1.9463 406.3164 406.8045 0.0752 -1.0000 -1.0000 5304047 1593136373.20 151.5251 59.9997 32.0000 1.9449 1.9468 406.4153 406.9017 0.0751 -1.0000 -1.0000 5304227 1593136373.30 151.5251 59.9997 32.0000 1.9445 1.9464 406.4402 406.9260 0.0750 -1.0000 -1.0000 5304297 1593136373.40 151.5251 59.9997 32.0000 1.9464 1.9484 406.3551 406.8405 0.0750 -1.0000 -1.0000 5304377 1593136373.50 151.5251 59.9997 32.0000 1.9468 1.9487 406.4327 406.9196 0.0752 -1.0000 -1.0000 5304447 1593136373.60 151.5251 59.9997 32.0000 1.9455 1.9474 406.5518 407.0383 0.0751 -1.0000 -1.0000 5304507 1593136373.70 151.5251 59.9997 32.0000 1.9465 1.9484 406.3189 406.8067 0.0753 -1.0000 -1.0000 5304577 1593136373.80 151.5251 59.9997 32.0000 1.9457 1.9476 406.4014 406.8890 0.0752 -1.0000 -1.0000 5304707 1593136373.90 151.5251 59.9997 32.0000 1.9439 1.9458 406.2981 406.7838 0.0750 -1.0000 -1.0000 5304767 1593136374.00 151.5251 59.9997 32.0000 1.9446 1.9466 406.5421 407.0281 0.0749 -1.0000 -1.0000 5304837 1593136374.10 151.5251 59.9997 32.0000 1.9448 1.9467 406.5294 407.0164 0.0752 -1.0000 -1.0000 5304907 1593136374.20 151.6809 59.9997 32.0000 1.9454 1.9473 406.3517 406.8392 0.0752 -1.0000 -1.0000 5304967 1593136374.30 151.7425 59.9997 32.0000 1.9458 1.9477 406.1935 406.6807 0.0753 -1.0000 -1.0000 5305257 1593136374.40 151.7425 59.9997 32.0000 1.9442 1.9461 406.2133 406.7005 0.0752 -1.0000 -1.0000 5305317 1593136374.50 151.7425 59.9997 32.0000 1.9461 1.9481 406.7369 407.2243 0.0751 -1.0000 -1.0000 5305377 1593136374.60 151.7425 59.9997 32.0000 1.9452 1.9471 406.6010 407.0881 0.0752 -1.0000 -1.0000 5305457 1593136374.70 151.7425 59.9997 32.0000 1.9462 1.9481 406.2861 406.7732 0.0752 -1.0000 -1.0000 5305517 1593136374.80 151.7425 59.9997 32.0000 1.9442 1.9461 406.1018 406.5884 0.0752 -1.0000 -1.0000 5305757 1593136374.90 151.7425 59.9997 32.0000 1.9442 1.9461 406.3179 406.8043 0.0751 -1.0000 -1.0000 5305816 1593136375.00 151.7425 59.9997 32.0000 1.9451 1.9470 406.5273 407.0147 0.0753 -1.0000 -1.0000 5305877 1593136375.10 151.4364 59.9987 32.0000 1.9448 1.9467 406.7020 407.1880 0.0748 -1.0000 -1.0000 5305946 1593136375.20 151.4350 59.9987 32.0000 1.9436 1.9455 406.2972 406.7839 0.0752 -1.0000 -1.0000 5306016 1593136375.30 151.4350 59.9987 32.0000 1.9453 1.9472 406.2782 406.7658 0.0752 -1.0000 -1.0000 5306236 1593136375.40 151.4350 59.9987 32.0000 1.9469 1.9488 406.2094 406.6963 0.0752 -1.0000 -1.0000 5306316 1593136375.50 151.4713 59.9987 32.0000 1.9465 1.9484 406.1565 406.6441 0.0752 -1.0000 -1.0000 5306376 1593136375.60 151.4713 59.9987 32.0000 1.9443 1.9463 406.5610 407.0479 0.0752 -1.0000 -1.0000 5306446 1593136375.70 151.4713 59.9987 32.0000 1.9447 1.9467 406.5673 407.0547 0.0752 -1.0000 -1.0000 5306516 1593136375.80 151.4713 59.9987 32.0000 1.9457 1.9477 406.4106 406.8957 0.0750 -1.0000 -1.0000 5306766 1593136375.90 151.4713 59.9987 32.0000 1.9454 1.9474 406.2531 406.7399 0.0752 -1.0000 -1.0000 5306826 1593136376.00 151.4468 59.9987 32.0000 1.9449 1.9469 406.1527 406.6400 0.0753 -1.0000 -1.0000 5306896 1593136376.10 151.3713 59.9987 32.0000 1.9451 1.9471 406.2946 406.7822 0.0753 -1.0000 -1.0000 5306956 1593136376.20 151.3713 59.9987 32.0000 1.9441 1.9460 406.4364 406.9230 0.0751 -1.0000 -1.0000 5307026 1593136376.30 151.3713 59.9987 32.0000 1.9439 1.9458 406.5926 407.0807 0.0752 -1.0000 -1.0000 5307226 1593136376.40 151.3713 59.9987 32.0000 1.9445 1.9464 406.5143 407.0010 0.0751 -1.0000 -1.0000 5307286 1593136376.50 151.3713 59.9987 32.0000 1.9469 1.9488 406.2952 406.7826 0.0752 -1.0000 -1.0000 5307346 1593136376.60 151.7795 59.9987 32.0000 1.9468 1.9487 406.3509 406.8370 0.0751 -1.0000 -1.0000 5307416 1593136376.70 151.7795 59.9987 32.0000 1.9455 1.9474 406.6209 407.1081 0.0752 -1.0000 -1.0000 5307485 1593136376.80 151.7795 59.9987 32.0000 1.9456 1.9475 406.8031 407.2897 0.0751 -1.0000 -1.0000 5307985 1593136376.90 151.7795 59.9987 32.0000 1.9457 1.9477 406.4824 406.9698 0.0751 -1.0000 -1.0000 5308045 1593136377.00 151.7795 59.9987 32.0000 1.9460 1.9479 406.2408 406.7269 0.0751 -1.0000 -1.0000 5308105 1593136377.10 151.7795 59.9987 32.0000 1.9454 1.9473 406.0292 406.5169 0.0752 -1.0000 -1.0000 5308185 1593136377.20 151.7795 59.9987 32.0000 1.9445 1.9464 406.2038 406.6899 0.0751 -1.0000 -1.0000 5308245 1593136377.30 151.7795 59.9987 32.0000 1.9448 1.9467 406.2753 406.7627 0.0753 -1.0000 -1.0000 5308475 1593136377.40 151.7795 59.9987 32.0000 1.9445 1.9464 406.5423 407.0306 0.0753 -1.0000 -1.0000 5308545 1593136377.50 151.7795 59.9987 32.0000 1.9445 1.9464 406.4799 406.9672 0.0752 -1.0000 -1.0000 5308615 1593136377.60 151.7795 59.9987 32.0000 1.9456 1.9475 406.3558 406.8423 0.0751 -1.0000 -1.0000 5308675 1593136377.70 151.5800 59.9987 32.0000 1.9453 1.9472 406.2258 406.7123 0.0752 -1.0000 -1.0000 5308745 1593136377.80 151.4958 59.9987 32.0000 1.9448 1.9467 406.3590 406.8454 0.0751 -1.0000 -1.0000 5308825 1593136377.90 151.4958 59.9987 32.0000 1.9440 1.9459 406.5542 407.0410 0.0752 -1.0000 -1.0000 5308945 1593136378.00 151.4958 59.9987 32.0000 1.9433 1.9453 406.6076 407.0956 0.0753 -1.0000 -1.0000 5309025 1593136378.10 151.3567 59.9987 32.0000 1.9464 1.9483 406.4508 406.9372 0.0750 -1.0000 -1.0000 5309085 1593136378.20 151.3567 59.9987 32.0000 1.9472 1.9491 406.2888 406.7763 0.0753 -1.0000 -1.0000 5309145 1593136378.30 151.6104 59.9987 32.0000 1.9462 1.9481 406.0821 406.5697 0.0753 -1.0000 -1.0000 5309215 1593136378.40 151.6104 59.9987 32.0000 1.9454 1.9473 406.1338 406.6209 0.0752 -1.0000 -1.0000 5310014 1593136378.50 151.6104 59.9987 32.0000 1.9453 1.9472 406.4862 406.9727 0.0751 -1.0000 -1.0000 5310084 1593136378.60 151.6104 59.9987 32.0000 1.9452 1.9471 406.7944 407.2812 0.0751 -1.0000 -1.0000 5310154 1593136378.70 151.6104 59.9987 32.0000 1.9448 1.9467 406.5863 407.0736 0.0751 -1.0000 -1.0000 5310214 1593136378.80 151.5451 59.9987 32.0000 1.9451 1.9470 406.1930 406.6790 0.0750 -1.0000 -1.0000 5310284 1593136378.90 151.5179 59.9987 32.0000 1.9468 1.9487 406.1966 406.6816 0.0749 -1.0000 -1.0000 5310364 1593136379.00 151.5179 59.9987 32.0000 1.9457 1.9476 406.2610 406.7476 0.0751 -1.0000 -1.0000 5310424 1593136379.10 151.5179 59.9987 32.0000 1.9448 1.9467 406.5015 406.9881 0.0752 -1.0000 -1.0000 5310504 1593136379.20 151.5179 59.9987 32.0000 1.9429 1.9448 406.5893 407.0770 0.0753 -1.0000 -1.0000 5310564 1593136379.30 151.5179 59.9987 32.0000 1.9442 1.9461 406.5568 407.0447 0.0752 -1.0000 -1.0000 5310624 1593136379.40 151.5179 59.9987 32.0000 1.9447 1.9466 406.3833 406.8701 0.0751 -1.0000 -1.0000 5310714 1593136379.50 151.5179 59.9987 32.0000 1.9463 1.9482 406.1788 406.6647 0.0751 -1.0000 -1.0000 5310774 1593136379.60 151.5117 59.9987 32.0000 1.9426 1.9445 406.4988 406.9853 0.0751 -1.0000 -1.0000 5310844 1593136379.70 151.5222 59.9987 32.0000 1.9443 1.9462 406.6794 407.1669 0.0752 -1.0000 -1.0000 5310914 1593136379.80 151.5222 59.9987 32.0000 1.9453 1.9472 406.7172 407.2038 0.0751 -1.0000 -1.0000 5310974 1593136379.90 151.5222 59.9987 32.0000 1.9450 1.9469 406.2831 406.7702 0.0752 -1.0000 -1.0000 5311034 1593136380.00 151.7074 60.0001 32.0000 1.9452 1.9471 405.9864 406.4741 0.0753 -1.0000 -1.0000 5311114 1593136380.10 151.7324 60.0003 32.0000 1.9451 1.9471 406.3526 406.8388 0.0751 -1.0000 -1.0000 5311174 1593136380.20 151.7324 60.0003 32.0000 1.9453 1.9472 406.4829 406.9697 0.0752 -1.0000 -1.0000 5311233 1593136380.30 151.7324 60.0003 32.0000 1.9460 1.9479 406.5542 407.0413 0.0751 -1.0000 -1.0000 5311304 1593136380.40 151.7324 60.0003 32.0000 1.9462 1.9481 406.3661 406.8530 0.0752 -1.0000 -1.0000 5311483 1593136380.50 151.7324 60.0003 32.0000 1.9453 1.9472 406.0002 406.4867 0.0752 -1.0000 -1.0000 5311553 1593136380.60 151.7324 60.0003 32.0000 1.9444 1.9463 406.2368 406.7246 0.0753 -1.0000 -1.0000 5311623 1593136380.70 151.7324 60.0003 32.0000 1.9436 1.9455 406.6517 407.1393 0.0752 -1.0000 -1.0000 5311683 1593136380.80 151.7324 60.0003 32.0000 1.9449 1.9468 406.6356 407.1229 0.0752 -1.0000 -1.0000 5311753 1593136380.90 151.7324 60.0003 32.0000 1.9445 1.9464 406.6327 407.1207 0.0752 -1.0000 -1.0000 5311823 1593136381.00 151.7324 60.0003 32.0000 1.9457 1.9476 406.2615 406.7482 0.0751 -1.0000 -1.0000 5311993 1593136381.10 151.5600 60.0003 32.0000 1.9457 1.9476 406.1193 406.6060 0.0752 -1.0000 -1.0000 5312073 1593136381.20 151.5600 60.0003 32.0000 1.9444 1.9463 406.2507 406.7383 0.0754 -1.0000 -1.0000 5312133 1593136381.30 151.5600 60.0003 32.0000 1.9441 1.9460 406.4691 406.9562 0.0751 -1.0000 -1.0000 5312193 1593136381.40 151.5600 60.0003 32.0000 1.9444 1.9463 406.5492 407.0366 0.0752 -1.0000 -1.0000 5312273 1593136381.50 151.5600 60.0003 32.0000 1.9454 1.9473 406.5999 407.0885 0.0754 -1.0000 -1.0000 5312543 1593136381.60 151.5600 60.0003 32.0000 1.9457 1.9476 406.3863 406.8747 0.0754 -1.0000 -1.0000 5312603 1593136381.70 151.5600 60.0003 32.0000 1.9475 1.9495 406.1768 406.6642 0.0752 -1.0000 -1.0000 5312683 1593136381.80 151.3591 60.0003 32.0000 1.9456 1.9475 405.9597 406.4465 0.0752 -1.0000 -1.0000 5312743 1593136381.90 151.3591 60.0003 32.0000 1.9440 1.9460 406.3717 406.8596 0.0754 -1.0000 -1.0000 5312813 1593136382.00 151.3591 60.0003 32.0000 1.9449 1.9469 406.4850 406.9724 0.0751 -1.0000 -1.0000 5313013 1593136382.10 151.3591 60.0003 32.0000 1.9447 1.9466 406.2866 406.7740 0.0753 -1.0000 -1.0000 5313073 1593136382.20 151.3591 60.0003 32.0000 1.9450 1.9469 406.0324 406.5201 0.0753 -1.0000 -1.0000 5313143 1593136382.30 151.7267 60.0003 32.0000 1.9463 1.9482 406.0127 406.4987 0.0750 -1.0000 -1.0000 5313212 1593136382.40 151.7375 60.0003 32.0000 1.9463 1.9482 406.3207 406.8078 0.0752 -1.0000 -1.0000 5313272 1593136382.50 151.7375 60.0003 32.0000 1.9470 1.9489 406.7113 407.1992 0.0752 -1.0000 -1.0000 5313502 1593136382.60 151.7375 60.0003 32.0000 1.9454 1.9473 406.6634 407.1513 0.0753 -1.0000 -1.0000 5313582 1593136382.70 151.7375 60.0003 32.0000 1.9449 1.9468 406.5390 407.0279 0.0753 -1.0000 -1.0000 5313642 1593136382.80 151.7375 60.0003 32.0000 1.9465 1.9484 406.2197 406.7070 0.0753 -1.0000 -1.0000 5313712 1593136382.90 151.4208 60.0003 32.0000 1.9455 1.9474 406.1116 406.5977 0.0751 -1.0000 -1.0000 5313782 1593136383.00 151.4208 60.0003 32.0000 1.9446 1.9465 406.2937 406.7810 0.0753 -1.0000 -1.0000 5314212 1593136383.10 151.4208 60.0003 32.0000 1.9441 1.9460 406.3934 406.8789 0.0750 -1.0000 -1.0000 5314282 1593136383.20 151.4208 60.0003 32.0000 1.9457 1.9476 406.3080 406.7966 0.0753 -1.0000 -1.0000 5314352 1593136383.30 151.4208 60.0003 32.0000 1.9454 1.9473 406.2523 406.7392 0.0752 -1.0000 -1.0000 5314412 1593136383.40 151.4134 60.0003 32.0000 1.9461 1.9480 406.0126 406.4995 0.0753 -1.0000 -1.0000 5314482 1593136383.50 151.4134 60.0003 32.0000 1.9449 1.9469 406.3120 406.8001 0.0753 -1.0000 -1.0000 5314542 1593136383.60 151.4134 60.0003 32.0000 1.9430 1.9449 406.5969 407.0843 0.0752 -1.0000 -1.0000 5314612 1593136383.70 151.4134 60.0003 32.0000 1.9433 1.9453 406.7028 407.1920 0.0754 -1.0000 -1.0000 5314682 1593136383.80 151.4134 60.0003 32.0000 1.9444 1.9464 406.6056 407.0943 0.0754 -1.0000 -1.0000 5314742 1593136383.90 151.4134 60.0003 32.0000 1.9455 1.9474 406.3571 406.8451 0.0753 -1.0000 -1.0000 5314802 1593136384.00 151.4891 60.0003 32.0000 1.9459 1.9479 406.2234 406.7101 0.0752 -1.0000 -1.0000 5314992 1593136384.10 151.5131 60.0003 32.0000 1.9461 1.9480 406.0898 406.5755 0.0750 -1.0000 -1.0000 5315062 1593136384.20 151.5131 60.0003 32.0000 1.9474 1.9493 406.3252 406.8129 0.0753 -1.0000 -1.0000 5315122 1593136384.30 151.5131 60.0003 32.0000 1.9439 1.9459 406.6853 407.1730 0.0753 -1.0000 -1.0000 5315192 1593136384.40 151.5131 60.0003 32.0000 1.9449 1.9468 406.6961 407.1830 0.0750 -1.0000 -1.0000 5315252 1593136384.50 151.5131 60.0003 32.0000 1.9441 1.9461 406.6009 407.0893 0.0753 -1.0000 -1.0000 5315951 1593136384.60 151.6055 60.0013 32.0000 1.9462 1.9481 406.2465 406.7337 0.0753 -1.0000 -1.0000 5316031 1593136384.70 151.6055 60.0013 32.0000 1.9450 1.9469 406.1278 406.6154 0.0753 -1.0000 -1.0000 5316091 1593136384.80 151.6055 60.0013 32.0000 1.9452 1.9471 406.2722 406.7583 0.0750 -1.0000 -1.0000 5316161 1593136384.90 151.6055 60.0013 32.0000 1.9449 1.9468 406.4828 406.9702 0.0753 -1.0000 -1.0000 5316221 1593136385.00 151.6055 60.0013 32.0000 1.9448 1.9467 406.7322 407.2194 0.0751 -1.0000 -1.0000 5316291 1593136385.10 151.6055 60.0013 32.0000 1.9466 1.9485 406.5334 407.0203 0.0751 -1.0000 -1.0000 5316361 1593136385.20 151.6007 60.0013 32.0000 1.9462 1.9482 406.5209 407.0082 0.0752 -1.0000 -1.0000 5316431 1593136385.30 151.5431 60.0013 32.0000 1.9462 1.9481 406.3600 406.8468 0.0752 -1.0000 -1.0000 5316491 1593136385.40 151.5431 60.0013 32.0000 1.9458 1.9478 406.4656 406.9531 0.0752 -1.0000 -1.0000 5316561 1593136385.50 151.5431 60.0013 32.0000 1.9441 1.9460 406.5984 407.0858 0.0752 -1.0000 -1.0000 5316631 1593136385.60 151.5431 60.0013 32.0000 1.9429 1.9448 406.5773 407.0644 0.0752 -1.0000 -1.0000 5316691 1593136385.70 151.5431 60.0013 32.0000 1.9429 1.9448 406.5198 407.0075 0.0752 -1.0000 -1.0000 5316761 1593136385.80 151.4521 60.0013 32.0000 1.9462 1.9481 406.3389 406.8250 0.0751 -1.0000 -1.0000 5316831 1593136385.90 151.4521 60.0013 32.0000 1.9452 1.9471 406.2165 406.7030 0.0751 -1.0000 -1.0000 5316891 1593136386.00 151.4521 60.0013 32.0000 1.9461 1.9480 406.0965 406.5826 0.0752 -1.0000 -1.0000 5316961 1593136386.10 151.4521 60.0013 32.0000 1.9466 1.9486 406.6000 407.0887 0.0753 -1.0000 -1.0000 5317250 1593136386.20 151.4521 60.0013 32.0000 1.9456 1.9475 406.6774 407.1645 0.0752 -1.0000 -1.0000 5317310 1593136386.30 151.4521 60.0013 32.0000 1.9459 1.9478 406.7425 407.2294 0.0751 -1.0000 -1.0000 5317380 1593136386.40 151.4521 60.0013 32.0000 1.9454 1.9473 406.4497 406.9374 0.0753 -1.0000 -1.0000 5317440 1593136386.50 151.4521 60.0013 32.0000 1.9449 1.9468 406.2749 406.7622 0.0752 -1.0000 -1.0000 5317510 1593136386.60 151.4521 60.0013 32.0000 1.9441 1.9460 406.6254 407.1121 0.0752 -1.0000 -1.0000 5317830 1593136386.70 151.4521 60.0013 32.0000 1.9430 1.9449 406.6274 407.1152 0.0752 -1.0000 -1.0000 5317890 1593136386.80 151.4521 60.0013 32.0000 1.9453 1.9472 406.5860 407.0730 0.0752 -1.0000 -1.0000 5317960 1593136386.90 151.5051 60.0013 32.0000 1.9462 1.9481 406.4750 406.9623 0.0752 -1.0000 -1.0000 5318030 1593136387.00 151.6043 60.0013 32.0000 1.9468 1.9487 406.2845 406.7716 0.0752 -1.0000 -1.0000 5318090 1593136387.10 151.6043 60.0013 32.0000 1.9454 1.9473 406.1382 406.6252 0.0753 -1.0000 -1.0000 5318230 1593136387.20 151.6043 60.0013 32.0000 1.9426 1.9446 406.4257 406.9135 0.0752 -1.0000 -1.0000 5318300 1593136387.30 151.6043 60.0013 32.0000 1.9431 1.9450 406.5478 407.0346 0.0751 -1.0000 -1.0000 5318360 1593136387.40 151.6043 60.0013 32.0000 1.9430 1.9449 406.6640 407.1523 0.0753 -1.0000 -1.0000 5318430 1593136387.50 151.6043 60.0013 32.0000 1.9447 1.9466 406.3636 406.8507 0.0752 -1.0000 -1.0000 5318500 1593136387.60 151.5745 60.0013 32.0000 1.9456 1.9475 406.0807 406.5678 0.0753 -1.0000 -1.0000 5318730 1593136387.70 151.5732 60.0013 32.0000 1.9457 1.9476 406.1471 406.6342 0.0753 -1.0000 -1.0000 5318800 1593136387.80 151.5732 60.0013 32.0000 1.9447 1.9466 406.4335 406.9218 0.0753 -1.0000 -1.0000 5318880 1593136387.90 151.5732 60.0013 32.0000 1.9441 1.9460 406.5788 407.0646 0.0749 -1.0000 -1.0000 5318940 1593136388.00 151.5732 60.0013 32.0000 1.9448 1.9467 406.7474 407.2341 0.0752 -1.0000 -1.0000 5319020 1593136388.10 151.5652 60.0013 32.0000 1.9448 1.9467 406.4839 406.9725 0.0754 -1.0000 -1.0000 5319080 1593136388.20 151.2935 60.0013 32.0000 1.9454 1.9473 406.5130 407.0003 0.0751 -1.0000 -1.0000 5319140 1593136388.30 151.2935 60.0013 32.0000 1.9446 1.9465 406.0717 406.5581 0.0752 -1.0000 -1.0000 5319209 1593136388.40 151.2935 60.0013 32.0000 1.9454 1.9473 406.1867 406.6738 0.0752 -1.0000 -1.0000 5319280 1593136388.50 151.2935 60.0013 32.0000 1.9456 1.9475 406.4193 406.9050 0.0749 -1.0000 -1.0000 5319339 1593136388.60 151.2935 60.0013 32.0000 1.9444 1.9463 406.3511 406.8372 0.0752 -1.0000 -1.0000 5319409 1593136388.70 151.8278 60.0013 32.0000 1.9466 1.9486 406.4796 406.9671 0.0752 -1.0000 -1.0000 5319479 1593136388.80 151.8278 60.0013 32.0000 1.9476 1.9495 406.1164 406.6033 0.0752 -1.0000 -1.0000 5319559 1593136388.90 151.8278 60.0013 32.0000 1.9474 1.9493 406.3073 406.7943 0.0752 -1.0000 -1.0000 5319619 1593136389.00 151.8278 60.0013 32.0000 1.9450 1.9470 406.5769 407.0652 0.0752 -1.0000 -1.0000 5319679 1593136389.10 151.8278 60.0013 32.0000 1.9431 1.9450 406.6399 407.1270 0.0752 -1.0000 -1.0000 5319759 1593136389.20 151.8278 60.0013 32.0000 1.9440 1.9459 406.6518 407.1379 0.0750 -1.0000 -1.0000 5320239 1593136389.30 151.5280 60.0013 32.0000 1.9443 1.9462 406.2416 406.7282 0.0751 -1.0000 -1.0000 5320299 1593136389.40 151.4671 60.0013 32.0000 1.9450 1.9470 406.1441 406.6305 0.0752 -1.0000 -1.0000 5320379 1593136389.50 151.4671 60.0013 32.0000 1.9438 1.9457 406.3583 406.8449 0.0751 -1.0000 -1.0000 5320439 1593136389.60 151.4671 60.0013 32.0000 1.9453 1.9472 406.3862 406.8719 0.0750 -1.0000 -1.0000 5320499 1593136389.70 151.4671 60.0013 32.0000 1.9455 1.9474 406.3785 406.8652 0.0752 -1.0000 -1.0000 5320749 1593136389.80 151.4671 60.0013 32.0000 1.9463 1.9482 406.2926 406.7792 0.0752 -1.0000 -1.0000 5320809 1593136389.90 151.3881 60.0010 32.0000 1.9465 1.9484 406.1018 406.5885 0.0752 -1.0000 -1.0000 5320869 1593136390.00 151.3881 60.0010 32.0000 1.9454 1.9473 406.2568 406.7441 0.0752 -1.0000 -1.0000 5320939 1593136390.10 151.3881 60.0010 32.0000 1.9436 1.9455 406.4459 406.9326 0.0751 -1.0000 -1.0000 5320998 1593136390.20 151.3881 60.0010 32.0000 1.9438 1.9457 406.6258 407.1129 0.0751 -1.0000 -1.0000 5321228 1593136390.30 151.3881 60.0010 32.0000 1.9447 1.9466 406.5986 407.0860 0.0752 -1.0000 -1.0000 5321298 1593136390.40 151.3881 60.0010 32.0000 1.9456 1.9476 406.3785 406.8659 0.0752 -1.0000 -1.0000 5321368 1593136390.50 151.3881 60.0010 32.0000 1.9471 1.9490 406.1837 406.6711 0.0753 -1.0000 -1.0000 5321428 1593136390.60 151.3881 60.0010 32.0000 1.9459 1.9478 406.0807 406.5661 0.0750 -1.0000 -1.0000 5321498 1593136390.70 151.1480 60.0010 32.0000 1.9460 1.9479 406.3364 406.8224 0.0751 -1.0000 -1.0000 5321988 1593136390.80 151.1480 60.0010 32.0000 1.9440 1.9459 406.5283 407.0147 0.0751 -1.0000 -1.0000 5322058 1593136390.90 151.1480 60.0010 32.0000 1.9444 1.9463 406.3044 406.7905 0.0751 -1.0000 -1.0000 5322118 1593136391.00 151.1480 60.0010 32.0000 1.9449 1.9468 406.2675 406.7540 0.0751 -1.0000 -1.0000 5322188 1593136391.10 151.1480 60.0010 32.0000 1.9452 1.9471 405.9872 406.4740 0.0753 -1.0000 -1.0000 5322258 1593136391.20 151.4421 60.0010 32.0000 1.9457 1.9476 406.3631 406.8522 0.0753 -1.0000 -1.0000 5322318 1593136391.30 151.6272 60.0010 32.0000 1.9456 1.9475 406.6717 407.1581 0.0750 -1.0000 -1.0000 5322398 1593136391.40 151.6272 60.0010 32.0000 1.9453 1.9473 406.6844 407.1705 0.0752 -1.0000 -1.0000 5322468 1593136391.50 151.6272 60.0010 32.0000 1.9460 1.9479 406.5474 407.0361 0.0754 -1.0000 -1.0000 5322528 1593136391.60 151.6272 60.0010 32.0000 1.9445 1.9465 406.3752 406.8628 0.0752 -1.0000 -1.0000 5322588 1593136391.70 151.6272 60.0010 32.0000 1.9445 1.9464 406.3340 406.8209 0.0752 -1.0000 -1.0000 5322668 1593136391.80 151.5206 60.0010 32.0000 1.9457 1.9476 406.0817 406.5692 0.0753 -1.0000 -1.0000 5322728 1593136391.90 151.5206 60.0010 32.0000 1.9437 1.9456 406.3742 406.8610 0.0751 -1.0000 -1.0000 5322788 1593136392.00 151.5206 60.0010 32.0000 1.9422 1.9441 406.5467 407.0338 0.0753 -1.0000 -1.0000 5322867 1593136392.10 151.5206 60.0010 32.0000 1.9431 1.9451 406.5719 407.0604 0.0753 -1.0000 -1.0000 5322927 1593136392.20 151.5206 60.0010 32.0000 1.9449 1.9469 406.4096 406.8973 0.0753 -1.0000 -1.0000 5322988 1593136392.30 151.5206 60.0010 32.0000 1.9464 1.9483 406.1302 406.6171 0.0752 -1.0000 -1.0000 5323227 1593136392.40 151.4569 60.0010 32.0000 1.9449 1.9468 406.0319 406.5183 0.0751 -1.0000 -1.0000 5323287 1593136392.50 151.4569 60.0010 32.0000 1.9455 1.9474 406.3658 406.8534 0.0753 -1.0000 -1.0000 5323357 1593136392.60 151.4569 60.0010 32.0000 1.9432 1.9451 406.6664 407.1540 0.0752 -1.0000 -1.0000 5323427 1593136392.70 151.4569 60.0010 32.0000 1.9445 1.9465 406.5623 407.0493 0.0752 -1.0000 -1.0000 5323487 1593136392.80 151.4569 60.0010 32.0000 1.9461 1.9480 406.5534 407.0412 0.0753 -1.0000 -1.0000 5323777 1593136392.90 151.4867 60.0010 32.0000 1.9460 1.9480 406.3708 406.8575 0.0751 -1.0000 -1.0000 5323837 1593136393.00 151.7702 60.0010 32.0000 1.9458 1.9478 406.6879 407.1754 0.0752 -1.0000 -1.0000 5323897 1593136393.10 151.7702 60.0010 32.0000 1.9461 1.9480 406.7778 407.2664 0.0754 -1.0000 -1.0000 5323977 1593136393.20 151.7702 60.0010 32.0000 1.9460 1.9480 406.6667 407.1546 0.0752 -1.0000 -1.0000 5324037 1593136393.30 151.7702 60.0010 32.0000 1.9456 1.9475 406.2119 406.6987 0.0753 -1.0000 -1.0000 5324267 1593136393.40 151.7702 60.0010 32.0000 1.9456 1.9476 406.2089 406.6972 0.0754 -1.0000 -1.0000 5324337 1593136393.50 151.6048 60.0010 32.0000 1.9445 1.9464 406.1272 406.6139 0.0752 -1.0000 -1.0000 5324407 1593136393.60 151.5890 60.0010 32.0000 1.9452 1.9471 406.4077 406.8949 0.0752 -1.0000 -1.0000 5324467 1593136393.70 151.5890 60.0010 32.0000 1.9437 1.9457 406.4959 406.9829 0.0751 -1.0000 -1.0000 5324537 1593136393.80 151.5890 60.0010 32.0000 1.9450 1.9469 406.4951 406.9802 0.0750 -1.0000 -1.0000 5324966 1593136393.90 151.5890 60.0010 32.0000 1.9458 1.9478 406.3732 406.8603 0.0752 -1.0000 -1.0000 5325026 1593136394.00 151.5890 60.0010 32.0000 1.9444 1.9464 406.2424 406.7302 0.0753 -1.0000 -1.0000 5325096 1593136394.10 151.3918 60.0010 32.0000 1.9452 1.9471 406.3187 406.8043 0.0752 -1.0000 -1.0000 5325166 1593136394.20 151.3918 60.0010 32.0000 1.9435 1.9455 406.5687 407.0581 0.0755 -1.0000 -1.0000 5325226 1593136394.30 151.3918 60.0010 32.0000 1.9431 1.9450 406.5375 407.0256 0.0753 -1.0000 -1.0000 5325516 1593136394.40 151.3918 60.0010 32.0000 1.9449 1.9469 406.2985 406.7852 0.0752 -1.0000 -1.0000 5325576 1593136394.50 151.3918 60.0010 32.0000 1.9459 1.9478 406.1612 406.6474 0.0750 -1.0000 -1.0000 5325636 1593136394.60 151.3918 60.0010 32.0000 1.9470 1.9489 406.0880 406.5751 0.0752 -1.0000 -1.0000 5325716 1593136394.70 151.4116 60.0013 32.0000 1.9446 1.9465 406.2358 406.7228 0.0752 -1.0000 -1.0000 5325776 1593136394.80 151.4116 60.0013 32.0000 1.9427 1.9446 406.5572 407.0448 0.0752 -1.0000 -1.0000 5326746 1593136394.90 151.4116 60.0013 32.0000 1.9436 1.9455 406.6572 407.1442 0.0751 -1.0000 -1.0000 5326805 1593136395.00 151.4116 60.0013 32.0000 1.9455 1.9474 406.5729 407.0594 0.0751 -1.0000 -1.0000 5326866 1593136395.10 151.4116 60.0013 32.0000 1.9459 1.9478 406.6491 407.1351 0.0751 -1.0000 -1.0000 5326945 1593136395.20 151.5812 60.0013 32.0000 1.9463 1.9482 406.3702 406.8586 0.0753 -1.0000 -1.0000 5327015 1593136395.30 151.5812 60.0013 32.0000 1.9457 1.9476 406.6860 407.1727 0.0750 -1.0000 -1.0000 5327085 1593136395.40 151.5812 60.0013 32.0000 1.9451 1.9470 406.5157 407.0040 0.0753 -1.0000 -1.0000 5327155 1593136395.50 151.5812 60.0013 32.0000 1.9456 1.9475 406.6893 407.1764 0.0751 -1.0000 -1.0000 5327215 1593136395.60 151.5812 60.0013 32.0000 1.9457 1.9476 406.4025 406.8893 0.0752 -1.0000 -1.0000 5327275 1593136395.70 151.5786 60.0013 32.0000 1.9461 1.9480 406.0814 406.5679 0.0752 -1.0000 -1.0000 5327355 1593136395.80 151.5568 60.0013 32.0000 1.9462 1.9481 406.1310 406.6181 0.0753 -1.0000 -1.0000 5327415 1593136395.90 151.5568 60.0013 32.0000 1.9450 1.9470 406.5688 407.0561 0.0751 -1.0000 -1.0000 5327475 1593136396.00 151.5568 60.0013 32.0000 1.9424 1.9443 406.7476 407.2349 0.0752 -1.0000 -1.0000 5327565 1593136396.10 151.5568 60.0013 32.0000 1.9447 1.9466 406.5412 407.0293 0.0753 -1.0000 -1.0000 5327625 1593136396.20 151.5568 60.0013 32.0000 1.9453 1.9472 406.2834 406.7703 0.0752 -1.0000 -1.0000 5327685 1593136396.30 151.5426 60.0013 32.0000 1.9442 1.9461 406.2314 406.7180 0.0752 -1.0000 -1.0000 5327755 1593136396.40 151.3182 60.0013 32.0000 1.9434 1.9454 406.4601 406.9480 0.0753 -1.0000 -1.0000 5327835 1593136396.50 151.3182 60.0013 32.0000 1.9439 1.9458 406.5815 407.0693 0.0753 -1.0000 -1.0000 5327895 1593136396.60 151.3182 60.0013 32.0000 1.9469 1.9488 406.4488 406.9361 0.0752 -1.0000 -1.0000 5327965 1593136396.70 151.3182 60.0013 32.0000 1.9463 1.9482 406.2424 406.7284 0.0750 -1.0000 -1.0000 5328035 1593136396.80 151.3182 60.0013 32.0000 1.9455 1.9474 406.1112 406.5971 0.0751 -1.0000 -1.0000 5328105 1593136396.90 151.3182 60.0013 32.0000 1.9453 1.9472 406.1585 406.6449 0.0751 -1.0000 -1.0000 5328165 1593136397.00 151.5286 60.0013 32.0000 1.9436 1.9456 406.5603 407.0466 0.0750 -1.0000 -1.0000 5328235 1593136397.10 151.5286 60.0013 32.0000 1.9428 1.9447 406.5565 407.0431 0.0752 -1.0000 -1.0000 5328305 1593136397.20 151.5286 60.0013 32.0000 1.9431 1.9450 406.5403 407.0283 0.0753 -1.0000 -1.0000 5328365 1593136397.30 151.5286 60.0013 32.0000 1.9436 1.9455 406.5156 407.0033 0.0752 -1.0000 -1.0000 5328425 1593136397.40 151.5286 60.0013 32.0000 1.9464 1.9483 406.1802 406.6673 0.0753 -1.0000 -1.0000 5329124 1593136397.50 151.5286 60.0013 32.0000 1.9463 1.9482 406.0759 406.5630 0.0752 -1.0000 -1.0000 5329184 1593136397.60 151.5508 60.0013 32.0000 1.9443 1.9462 406.3272 406.8124 0.0750 -1.0000 -1.0000 5329244 1593136397.70 151.6571 60.0013 32.0000 1.9435 1.9454 406.5125 407.0000 0.0753 -1.0000 -1.0000 5329324 1593136397.80 151.6571 60.0013 32.0000 1.9453 1.9472 406.4558 406.9437 0.0753 -1.0000 -1.0000 5329384 1593136397.90 151.6571 60.0013 32.0000 1.9444 1.9463 406.3876 406.8754 0.0752 -1.0000 -1.0000 5329444 1593136398.00 151.6571 60.0013 32.0000 1.9458 1.9477 406.3105 406.7978 0.0752 -1.0000 -1.0000 5329524 1593136398.10 151.6571 60.0013 32.0000 1.9463 1.9482 406.1854 406.6721 0.0751 -1.0000 -1.0000 5329584 1593136398.20 151.6571 60.0013 32.0000 1.9441 1.9460 406.5117 406.9985 0.0752 -1.0000 -1.0000 5329654 1593136398.30 151.2416 60.0013 32.0000 1.9445 1.9464 406.6472 407.1342 0.0751 -1.0000 -1.0000 5329724 1593136398.40 151.2416 60.0013 32.0000 1.9457 1.9476 406.4149 406.9023 0.0753 -1.0000 -1.0000 5329794 1593136398.50 151.2416 60.0013 32.0000 1.9447 1.9467 406.2325 406.7203 0.0753 -1.0000 -1.0000 5329854 1593136398.60 151.2416 60.0013 32.0000 1.9440 1.9459 406.1944 406.6811 0.0751 -1.0000 -1.0000 5329924 1593136398.70 151.2416 60.0013 32.0000 1.9437 1.9456 406.4969 406.9840 0.0752 -1.0000 -1.0000 5329984 1593136398.80 151.2416 60.0013 32.0000 1.9443 1.9462 406.4963 406.9835 0.0751 -1.0000 -1.0000 5330064 1593136398.90 151.5219 60.0013 32.0000 1.9449 1.9468 406.4554 406.9425 0.0752 -1.0000 -1.0000 5330124 1593136399.00 151.5219 60.0013 32.0000 1.9446 1.9465 406.4371 406.9242 0.0752 -1.0000 -1.0000 5330184 1593136399.10 151.5219 60.0013 32.0000 1.9454 1.9473 406.4399 406.9285 0.0754 -1.0000 -1.0000 5330254 1593136399.20 151.5219 60.0013 32.0000 1.9454 1.9473 406.2322 406.7192 0.0752 -1.0000 -1.0000 5330323 1593136399.30 151.5219 60.0013 32.0000 1.9459 1.9478 406.2244 406.7113 0.0752 -1.0000 -1.0000 5330384 1593136399.40 151.5219 60.0013 32.0000 1.9437 1.9456 406.3583 406.8450 0.0751 -1.0000 -1.0000 5330523 1593136399.50 151.5219 60.0013 32.0000 1.9448 1.9468 406.5234 407.0102 0.0752 -1.0000 -1.0000 5330584 1593136399.60 151.5219 60.0013 32.0000 1.9463 1.9482 406.3976 406.8849 0.0752 -1.0000 -1.0000 5330643 1593136399.70 151.5219 60.0013 32.0000 1.9456 1.9475 406.2715 406.7570 0.0750 -1.0000 -1.0000 5330723 1593136399.80 151.5219 60.0013 32.0000 1.9450 1.9469 405.9731 406.4586 0.0750 -1.0000 -1.0000 5330783 1593136399.90 151.5219 60.0013 32.0000 1.9458 1.9477 406.2990 406.7854 0.0752 -1.0000 -1.0000 5331013 1593136400.00 151.5219 60.0013 32.0000 1.9437 1.9456 406.3482 406.8357 0.0752 -1.0000 -1.0000 5331083 1593136400.10 151.3552 60.0010 32.0000 1.9430 1.9450 406.4527 406.9395 0.0751 -1.0000 -1.0000 5331153 1593136400.20 151.3552 60.0010 32.0000 1.9441 1.9460 406.5666 407.0523 0.0750 -1.0000 -1.0000 5331213 1593136400.30 151.3552 60.0010 32.0000 1.9464 1.9483 406.1119 406.5981 0.0751 -1.0000 -1.0000 5331283 1593136400.40 151.3552 60.0010 32.0000 1.9454 1.9474 406.0760 406.5634 0.0753 -1.0000 -1.0000 5331493 1593136400.50 151.3552 60.0010 32.0000 1.9449 1.9468 406.0305 406.5163 0.0751 -1.0000 -1.0000 5331553 1593136400.60 151.3552 60.0010 32.0000 1.9450 1.9469 406.4438 406.9306 0.0751 -1.0000 -1.0000 5331623 1593136400.70 151.3552 60.0010 32.0000 1.9453 1.9472 406.4859 406.9722 0.0750 -1.0000 -1.0000 5331683 1593136400.80 151.5421 60.0010 32.0000 1.9463 1.9482 406.3315 406.8181 0.0751 -1.0000 -1.0000 5331763 1593136400.90 151.5421 60.0010 32.0000 1.9462 1.9481 406.1115 406.5982 0.0752 -1.0000 -1.0000 5331823 1593136401.00 151.5421 60.0010 32.0000 1.9445 1.9464 406.4855 406.9715 0.0749 -1.0000 -1.0000 5332053 1593136401.10 151.5421 60.0010 32.0000 1.9458 1.9477 406.6322 407.1177 0.0750 -1.0000 -1.0000 5332123 1593136401.20 151.5421 60.0010 32.0000 1.9453 1.9472 406.0074 406.4941 0.0752 -1.0000 -1.0000 5332183 1593136401.30 151.5113 60.0010 32.0000 1.9461 1.9480 406.0185 406.5044 0.0751 -1.0000 -1.0000 5332243 1593136401.40 151.4998 60.0010 32.0000 1.9453 1.9472 406.5235 407.0112 0.0753 -1.0000 -1.0000 5332322 1593136401.50 151.4998 60.0010 32.0000 1.9439 1.9458 406.4259 406.9131 0.0751 -1.0000 -1.0000 5333012 1593136401.60 151.4998 60.0010 32.0000 1.9433 1.9452 406.4135 406.9001 0.0751 -1.0000 -1.0000 5333072 1593136401.70 151.4998 60.0010 32.0000 1.9432 1.9451 406.3360 406.8225 0.0752 -1.0000 -1.0000 5333162 1593136401.80 151.4998 60.0010 32.0000 1.9450 1.9469 406.0079 406.4947 0.0752 -1.0000 -1.0000 5333222 1593136401.90 151.4855 60.0010 32.0000 1.9472 1.9491 406.1515 406.6400 0.0754 -1.0000 -1.0000 5333282 1593136402.00 151.4855 60.0010 32.0000 1.9459 1.9479 406.2268 406.7130 0.0750 -1.0000 -1.0000 5333352 1593136402.10 151.4855 60.0010 32.0000 1.9440 1.9459 406.4902 406.9785 0.0753 -1.0000 -1.0000 5333422 1593136402.20 151.4855 60.0010 32.0000 1.9423 1.9443 406.4399 406.9269 0.0752 -1.0000 -1.0000 5333492 1593136402.30 151.4855 60.0010 32.0000 1.9446 1.9465 406.4730 406.9612 0.0754 -1.0000 -1.0000 5333562 1593136402.40 151.5038 60.0010 32.0000 1.9456 1.9475 406.4793 406.9675 0.0754 -1.0000 -1.0000 5333632 1593136402.50 151.5067 60.0010 32.0000 1.9465 1.9484 406.2538 406.7415 0.0753 -1.0000 -1.0000 5333752 1593136402.60 151.5067 60.0010 32.0000 1.9452 1.9471 405.8615 406.3474 0.0751 -1.0000 -1.0000 5333822 1593136402.70 151.5067 60.0010 32.0000 1.9465 1.9485 406.2657 406.7524 0.0752 -1.0000 -1.0000 5333892 1593136402.80 151.5067 60.0010 32.0000 1.9463 1.9482 406.4824 406.9697 0.0752 -1.0000 -1.0000 5333962 1593136402.90 151.5067 60.0010 32.0000 1.9461 1.9480 406.5069 406.9937 0.0751 -1.0000 -1.0000 5334022 1593136403.00 151.8422 60.0010 32.0000 1.9453 1.9472 406.3041 406.7903 0.0750 -1.0000 -1.0000 5334262 1593136403.10 151.8422 60.0010 32.0000 1.9452 1.9471 406.1063 406.5929 0.0753 -1.0000 -1.0000 5334342 1593136403.20 151.8422 60.0010 32.0000 1.9447 1.9466 406.1787 406.6674 0.0754 -1.0000 -1.0000 5334401 1593136403.30 151.8422 60.0010 32.0000 1.9445 1.9465 406.4629 406.9499 0.0751 -1.0000 -1.0000 5334461 1593136403.40 151.8422 60.0010 32.0000 1.9448 1.9467 406.5718 407.0589 0.0752 -1.0000 -1.0000 5334531 1593136403.50 151.8422 60.0010 32.0000 1.9467 1.9487 406.4978 406.9853 0.0752 -1.0000 -1.0000 5334771 1593136403.60 151.8422 60.0010 32.0000 1.9477 1.9496 406.1025 406.5890 0.0751 -1.0000 -1.0000 5334831 1593136403.70 151.8422 60.0010 32.0000 1.9475 1.9494 406.1385 406.6258 0.0752 -1.0000 -1.0000 5334901 1593136403.80 151.8422 60.0010 32.0000 1.9473 1.9492 406.4089 406.8949 0.0750 -1.0000 -1.0000 5334971 1593136403.90 151.8422 60.0010 32.0000 1.9438 1.9457 406.4470 406.9332 0.0751 -1.0000 -1.0000 5335031 1593136404.00 151.8422 60.0010 32.0000 1.9447 1.9466 406.1925 406.6790 0.0751 -1.0000 -1.0000 5335101 1593136404.10 151.3529 60.0010 32.0000 1.9448 1.9467 406.1414 406.6291 0.0755 -1.0000 -1.0000 5335161 1593136404.20 151.3529 60.0010 32.0000 1.9457 1.9476 405.9694 406.4569 0.0753 -1.0000 -1.0000 5335221 1593136404.30 151.3529 60.0010 32.0000 1.9432 1.9451 406.4202 406.9085 0.0753 -1.0000 -1.0000 5335301 1593136404.40 151.3529 60.0010 32.0000 1.9446 1.9465 406.5619 407.0488 0.0751 -1.0000 -1.0000 5335361 1593136404.50 151.3529 60.0010 32.0000 1.9428 1.9447 406.4029 406.8899 0.0752 -1.0000 -1.0000 5336021 1593136404.60 151.3524 60.0010 32.0000 1.9465 1.9484 406.4397 406.9280 0.0754 -1.0000 -1.0000 5336091 1593136404.70 151.3521 60.0010 32.0000 1.9461 1.9480 406.2062 406.6943 0.0753 -1.0000 -1.0000 5336161 1593136404.80 151.3521 60.0010 32.0000 1.9465 1.9485 406.1458 406.6333 0.0753 -1.0000 -1.0000 5336231 1593136404.90 151.3521 60.0010 32.0000 1.9476 1.9496 406.1093 406.5969 0.0753 -1.0000 -1.0000 5336291 1593136405.00 151.3521 60.0010 32.0000 1.9446 1.9465 406.3956 406.8838 0.0754 -1.0000 -1.0000 5336361 1593136405.10 151.3521 60.0010 32.0000 1.9427 1.9446 406.4708 406.9587 0.0752 -1.0000 -1.0000 5336431 1593136405.20 151.5589 60.0010 32.0000 1.9439 1.9458 406.3521 406.8384 0.0750 -1.0000 -1.0000 5336491 1593136405.30 151.5589 60.0010 32.0000 1.9468 1.9487 406.3892 406.8759 0.0751 -1.0000 -1.0000 5336551 1593136405.40 151.5589 60.0010 32.0000 1.9460 1.9479 406.3158 406.8024 0.0752 -1.0000 -1.0000 5336631 1593136405.50 151.5589 60.0010 32.0000 1.9456 1.9475 406.4963 406.9837 0.0751 -1.0000 -1.0000 5336691 1593136405.60 151.5589 60.0010 32.0000 1.9429 1.9448 406.5206 407.0080 0.0753 -1.0000 -1.0000 5336751 1593136405.70 151.5509 60.0010 32.0000 1.9442 1.9461 406.3324 406.8206 0.0753 -1.0000 -1.0000 5336820 1593136405.80 151.5131 60.0010 32.0000 1.9442 1.9461 406.3099 406.7973 0.0753 -1.0000 -1.0000 5336890 1593136405.90 151.5131 60.0010 32.0000 1.9452 1.9471 406.2557 406.7431 0.0752 -1.0000 -1.0000 5336960 1593136406.00 151.5131 60.0010 32.0000 1.9461 1.9481 406.0600 406.5462 0.0752 -1.0000 -1.0000 5337030 1593136406.10 151.5131 60.0010 32.0000 1.9435 1.9455 406.4553 406.9425 0.0752 -1.0000 -1.0000 5337260 1593136406.20 151.5131 60.0010 32.0000 1.9432 1.9451 406.6216 407.1085 0.0751 -1.0000 -1.0000 5337320 1593136406.30 151.5131 60.0010 32.0000 1.9442 1.9461 406.5167 407.0042 0.0753 -1.0000 -1.0000 5337390 1593136406.40 151.5399 60.0010 32.0000 1.9472 1.9492 406.2228 406.7107 0.0753 -1.0000 -1.0000 5337470 1593136406.50 151.5399 60.0010 32.0000 1.9474 1.9493 406.1724 406.6589 0.0751 -1.0000 -1.0000 5337530 1593136406.60 151.5399 60.0010 32.0000 1.9475 1.9494 406.2627 406.7501 0.0753 -1.0000 -1.0000 5338010 1593136406.70 151.5399 60.0010 32.0000 1.9464 1.9483 406.3253 406.8136 0.0755 -1.0000 -1.0000 5338080 1593136406.80 151.5399 60.0010 32.0000 1.9445 1.9464 406.5540 407.0422 0.0752 -1.0000 -1.0000 5338150 1593136406.90 151.4316 60.0010 32.0000 1.9438 1.9457 406.5445 407.0325 0.0753 -1.0000 -1.0000 5338210 1593136407.00 151.4316 60.0010 32.0000 1.9456 1.9475 406.4293 406.9169 0.0753 -1.0000 -1.0000 5338280 1593136407.10 151.4316 60.0010 32.0000 1.9450 1.9469 406.3581 406.8463 0.0754 -1.0000 -1.0000 5338350 1593136407.20 151.4316 60.0010 32.0000 1.9452 1.9471 406.3720 406.8597 0.0753 -1.0000 -1.0000 5338410 1593136407.30 151.4316 60.0010 32.0000 1.9452 1.9471 406.6142 407.1025 0.0754 -1.0000 -1.0000 5338470 1593136407.40 151.4316 60.0010 32.0000 1.9441 1.9461 406.6236 407.1107 0.0752 -1.0000 -1.0000 5338550 1593136407.50 151.5748 60.0010 32.0000 1.9464 1.9484 406.6492 407.1372 0.0754 -1.0000 -1.0000 5338609 1593136407.60 151.6320 60.0010 32.0000 1.9475 1.9494 406.2798 406.7680 0.0753 -1.0000 -1.0000 5338879 1593136407.70 151.6320 60.0010 32.0000 1.9465 1.9484 406.2407 406.7268 0.0751 -1.0000 -1.0000 5338959 1593136407.80 151.6320 60.0010 32.0000 1.9457 1.9476 406.2777 406.7646 0.0752 -1.0000 -1.0000 5339019 1593136407.90 151.6320 60.0010 32.0000 1.9438 1.9457 406.6248 407.1124 0.0752 -1.0000 -1.0000 5339079 1593136408.00 151.6269 60.0010 32.0000 1.9454 1.9473 406.5658 407.0529 0.0752 -1.0000 -1.0000 5339159 1593136408.10 151.4728 60.0010 32.0000 1.9460 1.9480 406.4988 406.9864 0.0753 -1.0000 -1.0000 5339499 1593136408.20 151.4728 60.0010 32.0000 1.9446 1.9465 406.0929 406.5786 0.0751 -1.0000 -1.0000 5339559 1593136408.30 151.4728 60.0010 32.0000 1.9444 1.9463 406.4322 406.9203 0.0753 -1.0000 -1.0000 5339629 1593136408.40 151.4728 60.0010 32.0000 1.9441 1.9460 406.6362 407.1243 0.0753 -1.0000 -1.0000 5339699 1593136408.50 151.4728 60.0010 32.0000 1.9451 1.9470 406.6726 407.1608 0.0753 -1.0000 -1.0000 5339759 1593136408.60 151.5338 60.0010 32.0000 1.9440 1.9459 406.4873 406.9750 0.0753 -1.0000 -1.0000 5339839 1593136408.70 151.5439 60.0010 32.0000 1.9460 1.9479 406.2032 406.6909 0.0753 -1.0000 -1.0000 5339899 1593136408.80 151.5439 60.0010 32.0000 1.9453 1.9473 405.9696 406.4567 0.0753 -1.0000 -1.0000 5339969 1593136408.90 151.5439 60.0010 32.0000 1.9463 1.9483 406.2442 406.7320 0.0754 -1.0000 -1.0000 5340029 1593136409.00 151.5439 60.0010 32.0000 1.9450 1.9470 406.5890 407.0783 0.0755 -1.0000 -1.0000 5340099 1593136409.10 151.5439 60.0010 32.0000 1.9436 1.9455 406.5311 407.0193 0.0753 -1.0000 -1.0000 5340169 1593136409.20 151.6744 60.0010 32.0000 1.9439 1.9459 406.4026 406.8907 0.0753 -1.0000 -1.0000 5340249 1593136409.30 151.6771 60.0010 32.0000 1.9454 1.9473 406.1563 406.6437 0.0753 -1.0000 -1.0000 5340309 1593136409.40 151.6771 60.0010 32.0000 1.9434 1.9453 406.4668 406.9543 0.0753 -1.0000 -1.0000 5340379 1593136409.50 151.6771 60.0010 32.0000 1.9445 1.9464 406.4981 406.9854 0.0751 -1.0000 -1.0000 5340438 1593136409.60 151.6771 60.0010 32.0000 1.9445 1.9464 406.5838 407.0708 0.0752 -1.0000 -1.0000 5340508 1593136409.70 151.6771 60.0010 32.0000 1.9456 1.9475 406.1175 406.6045 0.0752 -1.0000 -1.0000 5340578 1593136409.80 151.4232 60.0007 32.0000 1.9467 1.9486 406.0494 406.5362 0.0753 -1.0000 -1.0000 5340648 1593136409.90 151.4232 60.0007 32.0000 1.9454 1.9474 406.0985 406.5868 0.0754 -1.0000 -1.0000 5340708 1593136410.00 151.4232 60.0007 32.0000 1.9442 1.9461 406.3935 406.8808 0.0752 -1.0000 -1.0000 5340778 1593136410.10 151.4232 60.0007 32.0000 1.9430 1.9449 406.4860 406.9732 0.0752 -1.0000 -1.0000 5340848 1593136410.20 151.4232 60.0007 32.0000 1.9440 1.9459 406.4682 406.9554 0.0752 -1.0000 -1.0000 5341248 1593136410.30 151.3912 60.0007 32.0000 1.9448 1.9467 406.4022 406.8903 0.0754 -1.0000 -1.0000 5341318 1593136410.40 151.3485 60.0007 32.0000 1.9458 1.9477 406.1609 406.6486 0.0753 -1.0000 -1.0000 5341378 1593136410.50 151.3485 60.0007 32.0000 1.9452 1.9471 406.4082 406.8950 0.0751 -1.0000 -1.0000 5341448 1593136410.60 151.3485 60.0007 32.0000 1.9446 1.9465 406.5298 407.0166 0.0752 -1.0000 -1.0000 5341518 1593136410.70 151.3485 60.0007 32.0000 1.9445 1.9465 406.5446 407.0332 0.0753 -1.0000 -1.0000 5341578 1593136410.80 151.3485 60.0007 32.0000 1.9457 1.9476 406.5002 406.9869 0.0751 -1.0000 -1.0000 5341648 1593136410.90 151.3485 60.0007 32.0000 1.9457 1.9476 406.2193 406.7055 0.0751 -1.0000 -1.0000 5341718 1593136411.00 151.3485 60.0007 32.0000 1.9468 1.9487 406.1020 406.5890 0.0751 -1.0000 -1.0000 5341778 1593136411.10 151.3485 60.0007 32.0000 1.9451 1.9470 406.0921 406.5787 0.0752 -1.0000 -1.0000 5341848 1593136411.20 151.3485 60.0007 32.0000 1.9454 1.9473 406.5314 407.0188 0.0753 -1.0000 -1.0000 5342038 1593136411.30 151.3485 60.0007 32.0000 1.9454 1.9473 406.4788 406.9667 0.0752 -1.0000 -1.0000 5342098 1593136411.40 151.3485 60.0007 32.0000 1.9440 1.9460 406.4647 406.9519 0.0752 -1.0000 -1.0000 5342168 1593136411.50 151.6038 60.0007 32.0000 1.9437 1.9456 406.4637 406.9512 0.0752 -1.0000 -1.0000 5342238 1593136411.60 151.6038 60.0007 32.0000 1.9443 1.9462 406.0768 406.5646 0.0754 -1.0000 -1.0000 5342298 1593136411.70 151.6038 60.0007 32.0000 1.9459 1.9478 406.0764 406.5632 0.0752 -1.0000 -1.0000 5342547 1593136411.80 151.6038 60.0007 32.0000 1.9464 1.9483 406.1839 406.6712 0.0753 -1.0000 -1.0000 5342607 1593136411.90 151.6671 60.0007 32.0000 1.9435 1.9455 406.5565 407.0441 0.0752 -1.0000 -1.0000 5342667 1593136412.00 151.6463 60.0007 32.0000 1.9451 1.9470 406.6637 407.1499 0.0751 -1.0000 -1.0000 5342737 1593136412.10 151.4920 60.0007 32.0000 1.9453 1.9472 406.5663 407.0534 0.0751 -1.0000 -1.0000 5342807 1593136412.20 151.4920 60.0007 32.0000 1.9454 1.9473 406.5184 407.0067 0.0753 -1.0000 -1.0000 5343027 1593136412.30 151.4920 60.0007 32.0000 1.9463 1.9482 406.1840 406.6703 0.0752 -1.0000 -1.0000 5343097 1593136412.40 151.4920 60.0007 32.0000 1.9444 1.9463 406.1184 406.6056 0.0753 -1.0000 -1.0000 5343167 1593136412.50 151.4920 60.0007 32.0000 1.9451 1.9470 406.2212 406.7086 0.0752 -1.0000 -1.0000 5343227 1593136412.60 151.3930 60.0007 32.0000 1.9442 1.9462 406.4195 406.9063 0.0751 -1.0000 -1.0000 5343297 1593136412.70 151.3930 60.0007 32.0000 1.9455 1.9474 406.6386 407.1257 0.0752 -1.0000 -1.0000 5343537 1593136412.80 151.3930 60.0007 32.0000 1.9465 1.9484 406.4468 406.9337 0.0752 -1.0000 -1.0000 5343607 1593136412.90 151.3930 60.0007 32.0000 1.9463 1.9482 406.1322 406.6187 0.0751 -1.0000 -1.0000 5343667 1593136413.00 151.3930 60.0007 32.0000 1.9453 1.9472 406.1701 406.6578 0.0754 -1.0000 -1.0000 5343737 1593136413.10 151.3696 60.0007 32.0000 1.9450 1.9469 406.4377 406.9256 0.0753 -1.0000 -1.0000 5343807 1593136413.20 151.3565 60.0007 32.0000 1.9443 1.9463 406.5244 407.0120 0.0752 -1.0000 -1.0000 5344246 1593136413.30 151.3565 60.0007 32.0000 1.9465 1.9484 406.5943 407.0809 0.0750 -1.0000 -1.0000 5344316 1593136413.40 151.3565 60.0007 32.0000 1.9446 1.9465 406.2424 406.7286 0.0752 -1.0000 -1.0000 5344387 1593136413.50 151.3565 60.0007 32.0000 1.9468 1.9487 405.9735 406.4598 0.0751 -1.0000 -1.0000 5344447 1593136413.60 151.3565 60.0007 32.0000 1.9486 1.9505 406.3971 406.8838 0.0752 -1.0000 -1.0000 5344516 1593136413.70 151.3565 60.0007 32.0000 1.9443 1.9462 406.5968 407.0856 0.0755 -1.0000 -1.0000 5344756 1593136413.80 151.6550 60.0007 32.0000 1.9455 1.9474 406.4262 406.9141 0.0753 -1.0000 -1.0000 5344816 1593136413.90 151.6550 60.0007 32.0000 1.9455 1.9474 406.2896 406.7769 0.0752 -1.0000 -1.0000 5344876 1593136414.00 151.6550 60.0007 32.0000 1.9452 1.9471 406.0984 406.5855 0.0753 -1.0000 -1.0000 5344956 1593136414.10 151.6550 60.0007 32.0000 1.9440 1.9459 406.3127 406.7995 0.0751 -1.0000 -1.0000 5345016 1593136414.20 151.6550 60.0007 32.0000 1.9436 1.9455 406.6484 407.1354 0.0752 -1.0000 -1.0000 5345076 1593136414.30 151.6550 60.0007 32.0000 1.9439 1.9458 406.5369 407.0241 0.0752 -1.0000 -1.0000 5345276 1593136414.40 151.6550 60.0007 32.0000 1.9451 1.9470 406.5156 407.0027 0.0751 -1.0000 -1.0000 5345336 1593136414.50 151.4373 60.0007 32.0000 1.9456 1.9476 406.0826 406.5686 0.0752 -1.0000 -1.0000 5345406 1593136414.60 151.4169 60.0007 32.0000 1.9452 1.9471 406.0099 406.4959 0.0751 -1.0000 -1.0000 5345476 1593136414.70 151.4169 60.0007 32.0000 1.9451 1.9470 406.1235 406.6097 0.0751 -1.0000 -1.0000 5345536 1593136414.80 151.4149 60.0009 32.0000 1.9456 1.9475 406.4414 406.9288 0.0753 -1.0000 -1.0000 5346025 1593136414.90 151.4063 60.0015 32.0000 1.9447 1.9467 406.7706 407.2589 0.0753 -1.0000 -1.0000 5346086 1593136415.00 151.4063 60.0015 32.0000 1.9461 1.9480 406.4020 406.8895 0.0752 -1.0000 -1.0000 5346155 1593136415.10 151.4063 60.0015 32.0000 1.9462 1.9481 406.2269 406.7129 0.0751 -1.0000 -1.0000 5346225 1593136415.20 151.4063 60.0015 32.0000 1.9464 1.9483 406.0825 406.5697 0.0753 -1.0000 -1.0000 5346295 1593136415.30 151.4063 60.0015 32.0000 1.9454 1.9473 406.0824 406.5690 0.0751 -1.0000 -1.0000 5346355 1593136415.40 151.7168 60.0015 32.0000 1.9460 1.9480 406.4148 406.9027 0.0753 -1.0000 -1.0000 5346425 1593136415.50 151.7168 60.0015 32.0000 1.9465 1.9485 406.4963 406.9843 0.0753 -1.0000 -1.0000 5346485 1593136415.60 151.7168 60.0015 32.0000 1.9455 1.9475 406.2855 406.7733 0.0753 -1.0000 -1.0000 5346555 1593136415.70 151.7168 60.0015 32.0000 1.9473 1.9492 406.0967 406.5823 0.0751 -1.0000 -1.0000 5346625 1593136415.80 151.7168 60.0015 32.0000 1.9454 1.9473 406.0414 406.5285 0.0753 -1.0000 -1.0000 5346685 1593136415.90 151.6430 60.0015 32.0000 1.9449 1.9469 406.4707 406.9593 0.0754 -1.0000 -1.0000 5346755 1593136416.00 151.5931 60.0015 32.0000 1.9450 1.9469 406.4691 406.9576 0.0753 -1.0000 -1.0000 5346825 1593136416.10 151.5931 60.0015 32.0000 1.9459 1.9478 406.2573 406.7438 0.0752 -1.0000 -1.0000 5346885 1593136416.20 151.5931 60.0015 32.0000 1.9465 1.9484 405.9655 406.4526 0.0753 -1.0000 -1.0000 5346955 1593136416.30 151.5931 60.0015 32.0000 1.9455 1.9474 406.2239 406.7107 0.0751 -1.0000 -1.0000 5347025 1593136416.40 151.5931 60.0015 32.0000 1.9457 1.9476 406.2380 406.7240 0.0751 -1.0000 -1.0000 5347085 1593136416.50 151.3792 60.0015 32.0000 1.9439 1.9458 406.5543 407.0427 0.0754 -1.0000 -1.0000 5347145 1593136416.60 151.3792 60.0015 32.0000 1.9455 1.9474 406.5565 407.0452 0.0754 -1.0000 -1.0000 5347225 1593136416.70 151.3792 60.0015 32.0000 1.9452 1.9472 406.3749 406.8625 0.0753 -1.0000 -1.0000 5347285 1593136416.80 151.3792 60.0015 32.0000 1.9448 1.9467 406.3453 406.8333 0.0753 -1.0000 -1.0000 5348224 1593136416.90 151.3792 60.0015 32.0000 1.9463 1.9482 406.1674 406.6541 0.0752 -1.0000 -1.0000 5348284 1593136417.00 151.3792 60.0015 32.0000 1.9459 1.9478 406.3729 406.8603 0.0752 -1.0000 -1.0000 5348344 1593136417.10 151.4908 60.0015 32.0000 1.9446 1.9465 406.4545 406.9416 0.0753 -1.0000 -1.0000 5348424 1593136417.20 151.5235 60.0015 32.0000 1.9440 1.9459 406.5455 407.0333 0.0752 -1.0000 -1.0000 5348484 1593136417.30 151.5235 60.0015 32.0000 1.9448 1.9467 406.5184 407.0051 0.0752 -1.0000 -1.0000 5348554 1593136417.40 151.5235 60.0015 32.0000 1.9466 1.9485 406.3740 406.8609 0.0751 -1.0000 -1.0000 5348624 1593136417.50 151.5235 60.0015 32.0000 1.9453 1.9472 406.1158 406.6036 0.0753 -1.0000 -1.0000 5348684 1593136417.60 151.5492 60.0015 32.0000 1.9445 1.9464 405.9488 406.4355 0.0752 -1.0000 -1.0000 5348744 1593136417.70 151.6312 60.0015 32.0000 1.9455 1.9474 406.2513 406.7376 0.0751 -1.0000 -1.0000 5348814 1593136417.80 151.6312 60.0015 32.0000 1.9438 1.9458 406.4664 406.9531 0.0752 -1.0000 -1.0000 5348884 1593136417.90 151.6312 60.0015 32.0000 1.9462 1.9481 406.5712 407.0573 0.0749 -1.0000 -1.0000 5348944 1593136418.00 151.6312 60.0015 32.0000 1.9464 1.9484 406.3130 406.8008 0.0753 -1.0000 -1.0000 5349014 1593136418.10 151.6312 60.0015 32.0000 1.9453 1.9472 406.5020 406.9896 0.0753 -1.0000 -1.0000 5349084 1593136418.20 151.2897 60.0015 32.0000 1.9451 1.9470 406.5270 407.0146 0.0752 -1.0000 -1.0000 5349144 1593136418.30 151.2897 60.0015 32.0000 1.9441 1.9460 406.7125 407.2009 0.0753 -1.0000 -1.0000 5349214 1593136418.40 151.2897 60.0015 32.0000 1.9444 1.9463 406.3226 406.8099 0.0753 -1.0000 -1.0000 5349764 1593136418.50 151.2897 60.0015 32.0000 1.9465 1.9484 406.0705 406.5574 0.0752 -1.0000 -1.0000 5349823 1593136418.60 151.2897 60.0015 32.0000 1.9462 1.9481 405.8896 406.3762 0.0752 -1.0000 -1.0000 5349903 1593136418.70 151.2897 60.0015 32.0000 1.9442 1.9462 406.1446 406.6312 0.0751 -1.0000 -1.0000 5349973 1593136418.80 151.3026 60.0015 32.0000 1.9434 1.9453 406.4037 406.8911 0.0752 -1.0000 -1.0000 5350044 1593136418.90 151.3026 60.0015 32.0000 1.9422 1.9441 406.5106 406.9968 0.0751 -1.0000 -1.0000 5350103 1593136419.00 151.3026 60.0015 32.0000 1.9436 1.9455 406.4019 406.8887 0.0751 -1.0000 -1.0000 5350163 1593136419.10 151.3026 60.0015 32.0000 1.9449 1.9468 406.4262 406.9140 0.0753 -1.0000 -1.0000 5350243 1593136419.20 151.3026 60.0015 32.0000 1.9466 1.9485 406.3186 406.8058 0.0752 -1.0000 -1.0000 5350303 1593136419.30 151.5594 60.0015 32.0000 1.9454 1.9473 406.3623 406.8501 0.0753 -1.0000 -1.0000 5350363 1593136419.40 151.5594 60.0015 32.0000 1.9426 1.9445 406.5120 406.9978 0.0751 -1.0000 -1.0000 5350433 1593136419.50 151.5594 60.0015 32.0000 1.9434 1.9453 406.5241 407.0109 0.0751 -1.0000 -1.0000 5350513 1593136419.60 151.5594 60.0015 32.0000 1.9440 1.9459 406.5246 407.0117 0.0752 -1.0000 -1.0000 5350573 1593136419.70 151.5594 60.0015 32.0000 1.9431 1.9450 406.3972 406.8845 0.0752 -1.0000 -1.0000 5350643 1593136419.80 151.5594 60.0015 32.0000 1.9458 1.9478 406.4013 406.8884 0.0752 -1.0000 -1.0000 5350703 1593136419.90 151.4619 60.0013 32.0000 1.9455 1.9474 406.1069 406.5948 0.0753 -1.0000 -1.0000 5350773 1593136420.00 151.4619 60.0013 32.0000 1.9445 1.9464 406.3197 406.8061 0.0751 -1.0000 -1.0000 5350843 1593136420.10 151.4619 60.0013 32.0000 1.9451 1.9470 406.4165 406.9022 0.0750 -1.0000 -1.0000 5350903 1593136420.20 151.4619 60.0013 32.0000 1.9444 1.9463 406.5978 407.0847 0.0751 -1.0000 -1.0000 5350993 1593136420.30 151.4619 60.0013 32.0000 1.9479 1.9498 406.4866 406.9736 0.0752 -1.0000 -1.0000 5351063 1593136420.40 151.4619 60.0013 32.0000 1.9462 1.9481 406.1625 406.6487 0.0751 -1.0000 -1.0000 5351393 1593136420.50 151.4619 60.0013 32.0000 1.9459 1.9478 406.0868 406.5727 0.0751 -1.0000 -1.0000 5351453 1593136420.60 151.2259 60.0013 32.0000 1.9447 1.9466 406.3891 406.8761 0.0752 -1.0000 -1.0000 5351533 1593136420.70 151.2259 60.0013 32.0000 1.9434 1.9453 406.5044 406.9904 0.0749 -1.0000 -1.0000 5351593 1593136420.80 151.2259 60.0013 32.0000 1.9433 1.9452 406.5523 407.0392 0.0753 -1.0000 -1.0000 5351663 1593136420.90 151.2259 60.0013 32.0000 1.9450 1.9470 406.4651 406.9533 0.0754 -1.0000 -1.0000 5351792 1593136421.00 151.2259 60.0013 32.0000 1.9450 1.9470 406.2253 406.7126 0.0752 -1.0000 -1.0000 5351853 1593136421.10 151.6354 60.0013 32.0000 1.9468 1.9487 406.1131 406.5988 0.0750 -1.0000 -1.0000 5351922 1593136421.20 151.6354 60.0013 32.0000 1.9461 1.9481 406.1816 406.6680 0.0750 -1.0000 -1.0000 5351992 1593136421.30 151.6354 60.0013 32.0000 1.9454 1.9473 406.4786 406.9656 0.0753 -1.0000 -1.0000 5352072 1593136421.40 151.6354 60.0013 32.0000 1.9440 1.9459 406.4982 406.9874 0.0755 -1.0000 -1.0000 5352312 1593136421.50 151.6354 60.0013 32.0000 1.9440 1.9459 406.4952 406.9834 0.0753 -1.0000 -1.0000 5352372 1593136421.60 151.6354 60.0013 32.0000 1.9440 1.9459 406.5164 407.0037 0.0752 -1.0000 -1.0000 5352432 1593136421.70 151.3847 60.0013 32.0000 1.9454 1.9473 406.2564 406.7430 0.0752 -1.0000 -1.0000 5352502 1593136421.80 151.3847 60.0013 32.0000 1.9451 1.9470 406.1434 406.6313 0.0754 -1.0000 -1.0000 5352572 1593136421.90 151.3847 60.0013 32.0000 1.9433 1.9453 405.9986 406.4858 0.0752 -1.0000 -1.0000 5352792 1593136422.00 151.3847 60.0013 32.0000 1.9436 1.9455 406.2444 406.7309 0.0752 -1.0000 -1.0000 5352862 1593136422.10 151.3847 60.0013 32.0000 1.9443 1.9462 406.5692 407.0568 0.0752 -1.0000 -1.0000 5352932 1593136422.20 151.4251 60.0013 32.0000 1.9449 1.9468 406.5477 407.0351 0.0752 -1.0000 -1.0000 5352992 1593136422.30 151.5418 60.0013 32.0000 1.9455 1.9474 406.3718 406.8594 0.0753 -1.0000 -1.0000 5353062 1593136422.40 151.5418 60.0013 32.0000 1.9451 1.9471 406.2853 406.7729 0.0753 -1.0000 -1.0000 5353292 1593136422.50 151.5418 60.0013 32.0000 1.9448 1.9467 406.4757 406.9639 0.0753 -1.0000 -1.0000 5353352 1593136422.60 151.5418 60.0013 32.0000 1.9431 1.9450 406.7325 407.2204 0.0753 -1.0000 -1.0000 5353422 1593136422.70 151.5418 60.0013 32.0000 1.9456 1.9475 406.4812 406.9684 0.0751 -1.0000 -1.0000 5353492 1593136422.80 151.6573 60.0013 32.0000 1.9455 1.9475 405.9704 406.4575 0.0752 -1.0000 -1.0000 5353562 1593136422.90 151.6573 60.0013 32.0000 1.9465 1.9484 406.1752 406.6613 0.0752 -1.0000 -1.0000 5353621 1593136423.00 151.6573 60.0013 32.0000 1.9473 1.9492 406.6591 407.1470 0.0753 -1.0000 -1.0000 5354051 1593136423.10 151.6573 60.0013 32.0000 1.9470 1.9489 406.8175 407.3055 0.0752 -1.0000 -1.0000 5354121 1593136423.20 151.6573 60.0013 32.0000 1.9468 1.9487 406.4659 406.9530 0.0752 -1.0000 -1.0000 5354181 1593136423.30 151.6473 60.0013 32.0000 1.9455 1.9474 406.2491 406.7365 0.0753 -1.0000 -1.0000 5354251 1593136423.40 151.5463 60.0013 32.0000 1.9452 1.9471 406.0793 406.5663 0.0753 -1.0000 -1.0000 5354321 1593136423.50 151.5463 60.0013 32.0000 1.9452 1.9471 406.3855 406.8726 0.0751 -1.0000 -1.0000 5354501 1593136423.60 151.5463 60.0013 32.0000 1.9432 1.9451 406.4835 406.9717 0.0753 -1.0000 -1.0000 5354561 1593136423.70 151.5463 60.0013 32.0000 1.9455 1.9474 406.6042 407.0917 0.0752 -1.0000 -1.0000 5354631 1593136423.80 151.5463 60.0013 32.0000 1.9439 1.9458 406.5654 407.0520 0.0751 -1.0000 -1.0000 5354701 1593136423.90 151.6547 60.0013 32.0000 1.9441 1.9460 406.0688 406.5552 0.0752 -1.0000 -1.0000 5354761 1593136424.00 151.6547 60.0013 32.0000 1.9450 1.9470 405.9629 406.4495 0.0752 -1.0000 -1.0000 5355001 1593136424.10 151.6547 60.0013 32.0000 1.9451 1.9470 406.1168 406.6045 0.0753 -1.0000 -1.0000 5355061 1593136424.20 151.6547 60.0013 32.0000 1.9475 1.9494 406.2933 406.7793 0.0750 -1.0000 -1.0000 5355121 1593136424.30 151.6547 60.0013 32.0000 1.9448 1.9467 406.5976 407.0850 0.0753 -1.0000 -1.0000 5355201 1593136424.40 151.5468 60.0013 32.0000 1.9448 1.9467 406.4513 406.9387 0.0752 -1.0000 -1.0000 5355261 1593136424.50 151.4224 60.0013 32.0000 1.9440 1.9459 406.4480 406.9350 0.0751 -1.0000 -1.0000 5355490 1593136424.60 151.4224 60.0013 32.0000 1.9459 1.9479 405.9510 406.4379 0.0753 -1.0000 -1.0000 5355561 1593136424.70 151.4224 60.0013 32.0000 1.9457 1.9476 406.0088 406.4964 0.0753 -1.0000 -1.0000 5355630 1593136424.80 151.4224 60.0013 32.0000 1.9451 1.9470 406.2559 406.7433 0.0753 -1.0000 -1.0000 5355700 1593136424.90 151.4224 60.0013 32.0000 1.9448 1.9467 406.6601 407.1478 0.0753 -1.0000 -1.0000 5355760 1593136425.00 151.4651 60.0007 32.0000 1.9452 1.9471 406.6438 407.1317 0.0752 -1.0000 -1.0000 5355990 1593136425.10 151.4651 60.0007 32.0000 1.9457 1.9476 406.4461 406.9341 0.0754 -1.0000 -1.0000 5356060 1593136425.20 151.4651 60.0007 32.0000 1.9474 1.9493 406.2574 406.7454 0.0753 -1.0000 -1.0000 5356130 1593136425.30 151.4651 60.0007 32.0000 1.9478 1.9497 406.3468 406.8345 0.0753 -1.0000 -1.0000 5356190 1593136425.40 151.4651 60.0007 32.0000 1.9455 1.9474 406.5816 407.0687 0.0751 -1.0000 -1.0000 5356260 1593136425.50 151.4651 60.0007 32.0000 1.9443 1.9462 406.6877 407.1751 0.0752 -1.0000 -1.0000 5357030 1593136425.60 151.5688 60.0007 32.0000 1.9453 1.9472 406.5219 407.0092 0.0752 -1.0000 -1.0000 5357090 1593136425.70 151.5688 60.0007 32.0000 1.9450 1.9470 406.1912 406.6784 0.0753 -1.0000 -1.0000 5357160 1593136425.80 151.5688 60.0007 32.0000 1.9451 1.9470 406.2543 406.7415 0.0752 -1.0000 -1.0000 5357230 1593136425.90 151.5688 60.0007 32.0000 1.9441 1.9460 406.5467 407.0346 0.0753 -1.0000 -1.0000 5357290 1593136426.00 151.5688 60.0007 32.0000 1.9431 1.9450 406.5177 407.0056 0.0754 -1.0000 -1.0000 5357360 1593136426.10 151.5189 60.0007 32.0000 1.9431 1.9450 406.4490 406.9364 0.0751 -1.0000 -1.0000 5357419 1593136426.20 151.5189 60.0007 32.0000 1.9439 1.9458 406.3230 406.8100 0.0752 -1.0000 -1.0000 5357519 1593136426.30 151.5189 60.0007 32.0000 1.9458 1.9478 406.2508 406.7377 0.0752 -1.0000 -1.0000 5357589 1593136426.40 151.5189 60.0007 32.0000 1.9471 1.9490 406.1450 406.6330 0.0754 -1.0000 -1.0000 5357659 1593136426.50 151.5189 60.0007 32.0000 1.9459 1.9479 406.2459 406.7320 0.0751 -1.0000 -1.0000 5357719 1593136426.60 151.5189 60.0007 32.0000 1.9453 1.9472 406.3022 406.7891 0.0752 -1.0000 -1.0000 5357799 1593136426.70 151.3071 60.0007 32.0000 1.9446 1.9465 406.4501 406.9382 0.0753 -1.0000 -1.0000 5357859 1593136426.80 151.3071 60.0007 32.0000 1.9465 1.9484 406.3778 406.8653 0.0752 -1.0000 -1.0000 5357929 1593136426.90 151.3071 60.0007 32.0000 1.9460 1.9479 406.1437 406.6310 0.0753 -1.0000 -1.0000 5357999 1593136427.00 151.3071 60.0007 32.0000 1.9454 1.9474 406.0982 406.5863 0.0753 -1.0000 -1.0000 5358059 1593136427.10 151.3071 60.0007 32.0000 1.9437 1.9456 406.0674 406.5537 0.0751 -1.0000 -1.0000 5358129 1593136427.20 151.8699 60.0007 32.0000 1.9448 1.9467 406.4831 406.9701 0.0751 -1.0000 -1.0000 5358189 1593136427.30 151.8699 60.0007 32.0000 1.9459 1.9478 406.6638 407.1511 0.0752 -1.0000 -1.0000 5358259 1593136427.40 151.8699 60.0007 32.0000 1.9450 1.9469 406.6689 407.1579 0.0754 -1.0000 -1.0000 5358329 1593136427.50 151.8699 60.0007 32.0000 1.9464 1.9483 406.1681 406.6548 0.0752 -1.0000 -1.0000 5358389 1593136427.60 151.8699 60.0007 32.0000 1.9466 1.9485 406.1280 406.6151 0.0753 -1.0000 -1.0000 5358519 1593136427.70 151.8699 60.0007 32.0000 1.9460 1.9480 406.2439 406.7313 0.0753 -1.0000 -1.0000 5358589 1593136427.80 151.6518 60.0007 32.0000 1.9443 1.9462 406.3405 406.8283 0.0753 -1.0000 -1.0000 5358649 1593136427.90 151.2857 60.0007 32.0000 1.9452 1.9471 406.1827 406.6699 0.0752 -1.0000 -1.0000 5358709 1593136428.00 151.2857 60.0007 32.0000 1.9455 1.9474 406.1599 406.6468 0.0752 -1.0000 -1.0000 5358789 1593136428.10 151.2857 60.0007 32.0000 1.9449 1.9468 406.1140 406.6008 0.0752 -1.0000 -1.0000 5359498 1593136428.20 151.2857 60.0007 32.0000 1.9442 1.9461 406.3388 406.8252 0.0751 -1.0000 -1.0000 5359568 1593136428.30 151.2857 60.0007 32.0000 1.9438 1.9457 406.3087 406.7965 0.0753 -1.0000 -1.0000 5359638 1593136428.40 151.5504 60.0007 32.0000 1.9427 1.9447 406.4543 406.9416 0.0752 -1.0000 -1.0000 5359698 1593136428.50 151.5504 60.0007 32.0000 1.9452 1.9472 406.5545 407.0433 0.0754 -1.0000 -1.0000 5359768 1593136428.60 151.5504 60.0007 32.0000 1.9458 1.9478 406.3512 406.8388 0.0752 -1.0000 -1.0000 5359838 1593136428.70 151.5504 60.0007 32.0000 1.9460 1.9480 406.2097 406.6972 0.0754 -1.0000 -1.0000 5359898 1593136428.80 151.5504 60.0007 32.0000 1.9449 1.9468 406.4020 406.8899 0.0753 -1.0000 -1.0000 5359978 1593136428.90 151.5896 60.0007 32.0000 1.9454 1.9473 406.4680 406.9552 0.0752 -1.0000 -1.0000 5400038 1593136429.00 151.6062 60.0007 32.0000 1.9472 1.9491 406.1883 406.6761 0.0754 -1.0000 -1.0000 5400098 1593136429.10 151.6062 60.0007 32.0000 1.9469 1.9488 406.2023 406.6893 0.0752 -1.0000 -1.0000 5400168 1593136429.20 151.6062 60.0007 32.0000 1.9454 1.9473 406.1717 406.6577 0.0750 -1.0000 -1.0000 5400238 1593136429.30 151.6062 60.0007 32.0000 1.9442 1.9461 406.5052 406.9930 0.0753 -1.0000 -1.0000 5400298 1593136429.40 151.6062 60.0007 32.0000 1.9434 1.9454 406.4270 406.9147 0.0753 -1.0000 -1.0000 5400368 1593136429.50 151.3889 60.0007 32.0000 1.9446 1.9465 406.5183 407.0050 0.0751 -1.0000 -1.0000 5400428 1593136429.60 151.3889 60.0007 32.0000 1.9456 1.9475 406.3698 406.8565 0.0752 -1.0000 -1.0000 5400908 1593136429.70 151.3889 60.0007 32.0000 1.9452 1.9471 406.0549 406.5422 0.0752 -1.0000 -1.0000 5400978 1593136429.80 151.3889 60.0007 32.0000 1.9454 1.9473 406.1702 406.6569 0.0752 -1.0000 -1.0000 5401048 1593136429.90 151.3889 60.0007 32.0000 1.9458 1.9478 406.2459 406.7343 0.0754 -1.0000 -1.0000 5401107 1593136430.00 151.3646 60.0000 32.0000 1.9456 1.9475 406.3403 406.8279 0.0752 -1.0000 -1.0000 5401178 1593136430.10 151.3395 59.9992 32.0000 1.9458 1.9477 406.4544 406.9413 0.0752 -1.0000 -1.0000 5401247 1593136430.20 151.3395 59.9992 32.0000 1.9477 1.9497 406.3388 406.8267 0.0752 -1.0000 -1.0000 5401307 1593136430.30 151.3395 59.9992 32.0000 1.9464 1.9484 406.0735 406.5596 0.0751 -1.0000 -1.0000 5401377 1593136430.40 151.3395 59.9992 32.0000 1.9447 1.9466 406.2360 406.7224 0.0752 -1.0000 -1.0000 5401437 1593136430.50 151.3395 59.9992 32.0000 1.9440 1.9459 406.3972 406.8842 0.0751 -1.0000 -1.0000 5401497 1593136430.60 151.3395 59.9992 32.0000 1.9444 1.9463 406.6786 407.1661 0.0752 -1.0000 -1.0000 5401577 1593136430.70 151.5480 59.9992 32.0000 1.9462 1.9482 406.5380 407.0252 0.0751 -1.0000 -1.0000 5401637 1593136430.80 151.5480 59.9992 32.0000 1.9463 1.9482 406.3037 406.7912 0.0754 -1.0000 -1.0000 5401707 1593136430.90 151.5480 59.9992 32.0000 1.9456 1.9476 406.0747 406.5628 0.0753 -1.0000 -1.0000 5401777 1593136431.00 151.5480 59.9992 32.0000 1.9457 1.9477 405.9706 406.4564 0.0752 -1.0000 -1.0000 5401837 1593136431.10 151.5480 59.9992 32.0000 1.9442 1.9462 406.4137 406.9010 0.0752 -1.0000 -1.0000 5401907 1593136431.20 151.4905 59.9992 32.0000 1.9451 1.9470 406.5335 407.0218 0.0754 -1.0000 -1.0000 5402037 1593136431.30 151.3716 59.9992 32.0000 1.9448 1.9468 406.4473 406.9352 0.0752 -1.0000 -1.0000 5402097 1593136431.40 151.3716 59.9992 32.0000 1.9452 1.9471 406.1500 406.6376 0.0753 -1.0000 -1.0000 5402167 1593136431.50 151.3716 59.9992 32.0000 1.9456 1.9475 405.9537 406.4406 0.0752 -1.0000 -1.0000 5402247 1593136431.60 151.3716 59.9992 32.0000 1.9436 1.9456 406.0708 406.5579 0.0753 -1.0000 -1.0000 5402307 1593136431.70 151.3716 59.9992 32.0000 1.9437 1.9456 406.3473 406.8344 0.0752 -1.0000 -1.0000 5403106 1593136431.80 151.4651 59.9992 32.0000 1.9435 1.9454 406.3473 406.8352 0.0753 -1.0000 -1.0000 5403176 1593136431.90 151.4651 59.9992 32.0000 1.9450 1.9469 406.2983 406.7865 0.0754 -1.0000 -1.0000 5403246 1593136432.00 151.4651 59.9992 32.0000 1.9450 1.9470 406.2645 406.7510 0.0751 -1.0000 -1.0000 5403316 1593136432.10 151.4651 59.9992 32.0000 1.9474 1.9493 406.2302 406.7168 0.0752 -1.0000 -1.0000 5403376 1593136432.20 151.4651 59.9992 32.0000 1.9461 1.9480 406.3578 406.8455 0.0753 -1.0000 -1.0000 5403436 1593136432.30 151.4651 59.9992 32.0000 1.9444 1.9463 406.4659 406.9543 0.0753 -1.0000 -1.0000 5403516 1593136432.40 151.4094 59.9992 32.0000 1.9448 1.9467 406.4587 406.9451 0.0750 -1.0000 -1.0000 5403576 1593136432.50 151.3588 59.9992 32.0000 1.9447 1.9466 406.4667 406.9538 0.0752 -1.0000 -1.0000 5403636 1593136432.60 151.3588 59.9992 32.0000 1.9453 1.9472 406.2067 406.6941 0.0753 -1.0000 -1.0000 5403706 1593136432.70 151.3588 59.9992 32.0000 1.9455 1.9474 406.0401 406.5273 0.0752 -1.0000 -1.0000 5403776 1593136432.80 151.3588 59.9992 32.0000 1.9455 1.9475 406.0959 406.5835 0.0753 -1.0000 -1.0000 5403846 1593136432.90 151.3588 59.9992 32.0000 1.9427 1.9446 406.3777 406.8654 0.0753 -1.0000 -1.0000 5403906 1593136433.00 151.6330 59.9992 32.0000 1.9449 1.9468 406.4581 406.9460 0.0753 -1.0000 -1.0000 5403976 1593136433.10 151.6552 59.9992 32.0000 1.9461 1.9480 406.5756 407.0644 0.0755 -1.0000 -1.0000 5404046 1593136433.20 151.6552 59.9992 32.0000 1.9464 1.9484 406.3421 406.8306 0.0753 -1.0000 -1.0000 5404316 1593136433.30 151.6552 59.9992 32.0000 1.9452 1.9472 406.4138 406.9015 0.0753 -1.0000 -1.0000 5404386 1593136433.40 151.6552 59.9992 32.0000 1.9448 1.9467 406.6516 407.1389 0.0752 -1.0000 -1.0000 5404456 1593136433.50 151.6552 59.9992 32.0000 1.9461 1.9480 406.6519 407.1399 0.0753 -1.0000 -1.0000 5404516 1593136433.60 151.6552 59.9992 32.0000 1.9461 1.9480 406.1341 406.6219 0.0753 -1.0000 -1.0000 5404586 1593136433.70 151.4139 59.9992 32.0000 1.9461 1.9480 406.0847 406.5713 0.0751 -1.0000 -1.0000 5404656 1593136433.80 151.4139 59.9992 32.0000 1.9456 1.9475 406.3954 406.8818 0.0751 -1.0000 -1.0000 5405035 1593136433.90 151.4139 59.9992 32.0000 1.9437 1.9456 406.4862 406.9748 0.0753 -1.0000 -1.0000 5405095 1593136434.00 151.4139 59.9992 32.0000 1.9438 1.9457 406.4988 406.9864 0.0753 -1.0000 -1.0000 5405165 1593136434.10 151.4139 59.9992 32.0000 1.9438 1.9457 406.4829 406.9713 0.0754 -1.0000 -1.0000 5405235 1593136434.20 151.3770 59.9992 32.0000 1.9444 1.9463 406.3036 406.7917 0.0754 -1.0000 -1.0000 5405305 1593136434.30 151.3508 59.9992 32.0000 1.9453 1.9472 406.1367 406.6235 0.0751 -1.0000 -1.0000 5405495 1593136434.40 151.3508 59.9992 32.0000 1.9445 1.9464 406.3244 406.8117 0.0752 -1.0000 -1.0000 5405555 1593136434.50 151.3508 59.9992 32.0000 1.9442 1.9461 406.4933 406.9791 0.0751 -1.0000 -1.0000 5405615 1593136434.60 151.3508 59.9992 32.0000 1.9432 1.9451 406.6102 407.0973 0.0751 -1.0000 -1.0000 5405695 1593136434.70 151.3508 59.9992 32.0000 1.9441 1.9460 406.5817 407.0685 0.0752 -1.0000 -1.0000 5405755 1593136434.80 151.3622 60.0016 32.0000 1.9463 1.9482 406.4057 406.8935 0.0754 -1.0000 -1.0000 5405835 1593136434.90 151.3622 60.0016 32.0000 1.9455 1.9474 406.1560 406.6441 0.0753 -1.0000 -1.0000 5405895 1593136435.00 151.3622 60.0016 32.0000 1.9467 1.9486 405.9835 406.4702 0.0752 -1.0000 -1.0000 5405955 1593136435.10 151.3622 60.0016 32.0000 1.9460 1.9479 406.3527 406.8399 0.0752 -1.0000 -1.0000 5406025 1593136435.20 151.3622 60.0016 32.0000 1.9454 1.9473 406.3833 406.8711 0.0753 -1.0000 -1.0000 5406095 1593136435.30 151.8119 60.0016 32.0000 1.9448 1.9467 406.5597 407.0479 0.0754 -1.0000 -1.0000 5406155 1593136435.40 151.8391 60.0016 32.0000 1.9448 1.9468 406.6133 407.1014 0.0753 -1.0000 -1.0000 5406225 1593136435.50 151.8391 60.0016 32.0000 1.9459 1.9478 406.1501 406.6377 0.0753 -1.0000 -1.0000 5406295 1593136435.60 151.8391 60.0016 32.0000 1.9481 1.9501 406.4393 406.9271 0.0753 -1.0000 -1.0000 5406355 1593136435.70 151.8391 60.0016 32.0000 1.9448 1.9467 406.5717 407.0597 0.0753 -1.0000 -1.0000 5406425 1593136435.80 151.7951 60.0016 32.0000 1.9443 1.9462 406.5595 407.0477 0.0754 -1.0000 -1.0000 5407074 1593136435.90 151.3363 60.0016 32.0000 1.9462 1.9481 406.4440 406.9320 0.0753 -1.0000 -1.0000 5407144 1593136436.00 151.3363 60.0016 32.0000 1.9472 1.9491 406.3119 406.7996 0.0752 -1.0000 -1.0000 5407214 1593136436.10 151.3363 60.0016 32.0000 1.9460 1.9479 406.1677 406.6548 0.0753 -1.0000 -1.0000 5407274 1593136436.20 151.3363 60.0016 32.0000 1.9454 1.9473 406.3192 406.8065 0.0752 -1.0000 -1.0000 5407334 1593136436.30 151.3363 60.0016 32.0000 1.9458 1.9477 406.4781 406.9664 0.0753 -1.0000 -1.0000 5407414 1593136436.40 151.3363 60.0016 32.0000 1.9465 1.9485 406.7406 407.2296 0.0755 -1.0000 -1.0000 5407484 1593136436.50 151.4476 60.0016 32.0000 1.9461 1.9480 406.6542 407.1419 0.0753 -1.0000 -1.0000 5407544 1593136436.60 151.4476 60.0016 32.0000 1.9469 1.9488 406.0460 406.5337 0.0753 -1.0000 -1.0000 5407624 1593136436.70 151.4476 60.0016 32.0000 1.9452 1.9472 406.0736 406.5611 0.0753 -1.0000 -1.0000 5407684 1593136436.80 151.4476 60.0016 32.0000 1.9452 1.9471 406.3163 406.8038 0.0752 -1.0000 -1.0000 5407804 1593136436.90 151.4476 60.0016 32.0000 1.9447 1.9467 406.7004 407.1886 0.0755 -1.0000 -1.0000 5407864 1593136437.00 151.4476 60.0016 32.0000 1.9447 1.9467 406.7123 407.2000 0.0752 -1.0000 -1.0000 5407934 1593136437.10 151.4890 60.0016 32.0000 1.9453 1.9472 406.3568 406.8448 0.0752 -1.0000 -1.0000 5408004 1593136437.20 151.4890 60.0016 32.0000 1.9468 1.9487 406.3847 406.8731 0.0754 -1.0000 -1.0000 5408074 1593136437.30 151.4890 60.0016 32.0000 1.9457 1.9476 406.2146 406.7013 0.0751 -1.0000 -1.0000 5408344 1593136437.40 151.4890 60.0016 32.0000 1.9442 1.9461 406.3022 406.7892 0.0753 -1.0000 -1.0000 5408414 1593136437.50 151.4890 60.0016 32.0000 1.9450 1.9469 406.5965 407.0843 0.0753 -1.0000 -1.0000 5408483 1593136437.60 151.3640 60.0016 32.0000 1.9442 1.9461 406.4630 406.9509 0.0753 -1.0000 -1.0000 5408544 1593136437.70 151.3640 60.0016 32.0000 1.9453 1.9472 406.2383 406.7257 0.0752 -1.0000 -1.0000 5408613 1593136437.80 151.3640 60.0016 32.0000 1.9446 1.9465 405.9974 406.4845 0.0753 -1.0000 -1.0000 5409523 1593136437.90 151.3640 60.0016 32.0000 1.9455 1.9474 406.3947 406.8826 0.0754 -1.0000 -1.0000 5409583 1593136438.00 151.3640 60.0016 32.0000 1.9437 1.9457 406.7231 407.2116 0.0753 -1.0000 -1.0000 5409663 1593136438.10 151.3548 60.0016 32.0000 1.9440 1.9459 406.6366 407.1247 0.0753 -1.0000 -1.0000 5409723 1593136438.20 151.2670 60.0016 32.0000 1.9451 1.9470 406.4464 406.9345 0.0754 -1.0000 -1.0000 5409783 1593136438.30 151.2670 60.0016 32.0000 1.9463 1.9483 406.4310 406.9190 0.0752 -1.0000 -1.0000 5409863 1593136438.40 151.2670 60.0016 32.0000 1.9450 1.9470 405.9403 406.4251 0.0750 -1.0000 -1.0000 5409923 1593136438.50 151.2670 60.0016 32.0000 1.9442 1.9461 406.0645 406.5521 0.0754 -1.0000 -1.0000 5409983 1593136438.60 151.2670 60.0016 32.0000 1.9444 1.9463 406.2625 406.7505 0.0754 -1.0000 -1.0000 5410053 1593136438.70 151.2670 60.0016 32.0000 1.9448 1.9467 406.4682 406.9566 0.0753 -1.0000 -1.0000 5410123 1593136438.80 151.6855 60.0016 32.0000 1.9447 1.9466 406.5478 407.0358 0.0753 -1.0000 -1.0000 5410193 1593136438.90 151.6855 60.0016 32.0000 1.9458 1.9477 406.3128 406.8013 0.0755 -1.0000 -1.0000 5410573 1593136439.00 151.6855 60.0016 32.0000 1.9459 1.9478 406.3096 406.7981 0.0754 -1.0000 -1.0000 5410643 1593136439.10 151.6855 60.0016 32.0000 1.9469 1.9489 406.3236 406.8106 0.0752 -1.0000 -1.0000 5410712 1593136439.20 151.6855 60.0016 32.0000 1.9450 1.9469 406.4978 406.9851 0.0751 -1.0000 -1.0000 5410783 1593136439.30 151.6504 60.0016 32.0000 1.9445 1.9464 406.6242 407.1123 0.0754 -1.0000 -1.0000 5410842 1593136439.40 151.6440 60.0016 32.0000 1.9441 1.9460 406.5638 407.0513 0.0752 -1.0000 -1.0000 5410912 1593136439.50 151.6440 60.0016 32.0000 1.9459 1.9478 406.4179 406.9055 0.0752 -1.0000 -1.0000 5410982 1593136439.60 151.6440 60.0016 32.0000 1.9471 1.9490 406.1269 406.6139 0.0752 -1.0000 -1.0000 5411042 1593136439.70 151.6440 60.0016 32.0000 1.9461 1.9481 406.0578 406.5445 0.0752 -1.0000 -1.0000 5411112 1593136439.80 151.6440 60.0016 32.0000 1.9455 1.9474 406.4825 406.9697 0.0751 -1.0000 -1.0000 5411182 1593136439.90 151.4810 60.0029 32.0000 1.9430 1.9449 406.5659 407.0544 0.0754 -1.0000 -1.0000 5411242 1593136440.00 151.4810 60.0029 32.0000 1.9449 1.9468 406.5296 407.0172 0.0753 -1.0000 -1.0000 5411312 1593136440.10 151.4810 60.0029 32.0000 1.9456 1.9475 406.3721 406.8597 0.0753 -1.0000 -1.0000 5411372 1593136440.20 151.4810 60.0029 32.0000 1.9458 1.9477 406.1680 406.6551 0.0752 -1.0000 -1.0000 5411432 1593136440.30 151.4810 60.0029 32.0000 1.9466 1.9486 406.1275 406.6136 0.0750 -1.0000 -1.0000 5411512 1593136440.40 151.4810 60.0029 32.0000 1.9451 1.9470 406.1158 406.6029 0.0753 -1.0000 -1.0000 5411572 1593136440.50 151.5493 60.0029 32.0000 1.9431 1.9451 406.3346 406.8221 0.0752 -1.0000 -1.0000 5411642 1593136440.60 151.6790 60.0029 32.0000 1.9438 1.9457 406.6943 407.1823 0.0753 -1.0000 -1.0000 5411712 1593136440.70 151.6790 60.0029 32.0000 1.9451 1.9470 406.5417 407.0297 0.0753 -1.0000 -1.0000 5411772 1593136440.80 151.6790 60.0029 32.0000 1.9462 1.9481 406.1652 406.6529 0.0754 -1.0000 -1.0000 5411852 1593136440.90 151.6790 60.0029 32.0000 1.9454 1.9474 406.4117 406.9001 0.0754 -1.0000 -1.0000 5411912 1593136441.00 151.6790 60.0029 32.0000 1.9453 1.9472 406.6349 407.1234 0.0753 -1.0000 -1.0000 5411972 1593136441.10 151.6790 60.0029 32.0000 1.9446 1.9465 406.5437 407.0314 0.0753 -1.0000 -1.0000 5412052 1593136441.20 151.6790 60.0029 32.0000 1.9441 1.9460 406.3598 406.8475 0.0752 -1.0000 -1.0000 5412112 1593136441.30 151.6790 60.0029 32.0000 1.9454 1.9474 406.0985 406.5853 0.0752 -1.0000 -1.0000 5412172 1593136441.40 151.6790 60.0029 32.0000 1.9464 1.9483 406.1961 406.6839 0.0754 -1.0000 -1.0000 5412242 1593136441.50 151.6790 60.0029 32.0000 1.9457 1.9476 406.5630 407.0499 0.0751 -1.0000 -1.0000 5412962 1593136441.60 151.6790 60.0029 32.0000 1.9450 1.9469 406.4932 406.9804 0.0752 -1.0000 -1.0000 5413021 1593136441.70 151.4235 60.0029 32.0000 1.9450 1.9470 406.2981 406.7857 0.0753 -1.0000 -1.0000 5413101 1593136441.80 151.4147 60.0029 32.0000 1.9455 1.9474 406.0802 406.5671 0.0753 -1.0000 -1.0000 5413162 1593136441.90 151.4147 60.0029 32.0000 1.9466 1.9486 406.1047 406.5921 0.0753 -1.0000 -1.0000 5413221 1593136442.00 151.4147 60.0029 32.0000 1.9461 1.9480 406.4919 406.9797 0.0753 -1.0000 -1.0000 5413301 1593136442.10 151.4147 60.0029 32.0000 1.9451 1.9470 406.4172 406.9036 0.0751 -1.0000 -1.0000 5413361 1593136442.20 151.4147 60.0029 32.0000 1.9450 1.9469 406.3548 406.8414 0.0752 -1.0000 -1.0000 5413421 1593136442.30 151.4183 60.0029 32.0000 1.9441 1.9460 406.0737 406.5601 0.0751 -1.0000 -1.0000 5413501 1593136442.40 151.4186 60.0029 32.0000 1.9451 1.9470 406.2512 406.7383 0.0753 -1.0000 -1.0000 5413561 1593136442.50 151.4186 60.0029 32.0000 1.9437 1.9456 406.3960 406.8839 0.0752 -1.0000 -1.0000 5413621 1593136442.60 151.4186 60.0029 32.0000 1.9443 1.9462 406.5832 407.0715 0.0754 -1.0000 -1.0000 5413691 1593136442.70 151.4186 60.0029 32.0000 1.9446 1.9465 406.5337 407.0221 0.0754 -1.0000 -1.0000 5413761 1593136442.80 151.4186 60.0029 32.0000 1.9459 1.9478 406.2281 406.7159 0.0753 -1.0000 -1.0000 5413831 1593136442.90 151.5664 60.0029 32.0000 1.9460 1.9480 406.0889 406.5770 0.0753 -1.0000 -1.0000 5413901 1593136443.00 151.5664 60.0029 32.0000 1.9460 1.9479 406.2801 406.7676 0.0753 -1.0000 -1.0000 5414281 1593136443.10 151.5664 60.0029 32.0000 1.9446 1.9465 406.4157 406.9040 0.0754 -1.0000 -1.0000 5414351 1593136443.20 151.3503 60.0029 32.0000 1.9450 1.9469 406.4808 406.9680 0.0752 -1.0000 -1.0000 5414411 1593136443.30 151.3503 60.0029 32.0000 1.9455 1.9474 406.2785 406.7663 0.0752 -1.0000 -1.0000 5414481 1593136443.40 151.3503 60.0029 32.0000 1.9452 1.9471 406.1088 406.5957 0.0752 -1.0000 -1.0000 5414561 1593136443.50 151.3503 60.0029 32.0000 1.9458 1.9477 406.3192 406.8061 0.0751 -1.0000 -1.0000 5414621 1593136443.60 151.3503 60.0029 32.0000 1.9458 1.9477 406.4566 406.9436 0.0752 -1.0000 -1.0000 5414691 1593136443.70 151.3503 60.0029 32.0000 1.9444 1.9463 406.7191 407.2070 0.0752 -1.0000 -1.0000 5414761 1593136443.80 151.3503 60.0029 32.0000 1.9437 1.9456 406.4497 406.9374 0.0753 -1.0000 -1.0000 5414830 1593136443.90 151.3503 60.0029 32.0000 1.9452 1.9471 406.3388 406.8272 0.0754 -1.0000 -1.0000 5414890 1593136444.00 151.5883 60.0029 32.0000 1.9467 1.9486 406.2102 406.6990 0.0754 -1.0000 -1.0000 5415081 1593136444.10 151.5883 60.0029 32.0000 1.9474 1.9493 406.2431 406.7310 0.0754 -1.0000 -1.0000 5415140 1593136444.20 151.5883 60.0029 32.0000 1.9460 1.9480 406.6110 407.0990 0.0753 -1.0000 -1.0000 5415200 1593136444.30 151.5883 60.0029 32.0000 1.9437 1.9456 406.5656 407.0538 0.0754 -1.0000 -1.0000 5415280 1593136444.40 151.5883 60.0029 32.0000 1.9432 1.9451 406.6847 407.1731 0.0753 -1.0000 -1.0000 5415340 1593136444.50 151.7139 60.0021 32.0000 1.9463 1.9482 406.4401 406.9289 0.0754 -1.0000 -1.0000 5415560 1593136444.60 151.7706 60.0018 32.0000 1.9481 1.9500 406.2291 406.7168 0.0753 -1.0000 -1.0000 5415640 1593136444.70 151.7706 60.0018 32.0000 1.9468 1.9487 406.1982 406.6854 0.0752 -1.0000 -1.0000 5415700 1593136444.80 151.7706 60.0018 32.0000 1.9468 1.9487 406.4090 406.8965 0.0752 -1.0000 -1.0000 5415770 1593136444.90 151.7706 60.0018 32.0000 1.9443 1.9462 406.5748 407.0630 0.0754 -1.0000 -1.0000 5415830 1593136445.00 151.7706 60.0018 32.0000 1.9456 1.9475 406.3411 406.8295 0.0754 -1.0000 -1.0000 5416550 1593136445.10 151.7706 60.0018 32.0000 1.9449 1.9468 406.2098 406.6971 0.0753 -1.0000 -1.0000 5416639 1593136445.20 151.3675 60.0018 32.0000 1.9441 1.9460 406.0795 406.5671 0.0754 -1.0000 -1.0000 5416699 1593136445.30 151.3675 60.0018 32.0000 1.9438 1.9458 406.5205 407.0080 0.0753 -1.0000 -1.0000 5416759 1593136445.40 151.3675 60.0018 32.0000 1.9430 1.9449 406.5834 407.0717 0.0753 -1.0000 -1.0000 5416829 1593136445.50 151.3675 60.0018 32.0000 1.9446 1.9465 406.5521 407.0395 0.0752 -1.0000 -1.0000 5416899 1593136445.60 151.3675 60.0018 32.0000 1.9447 1.9467 406.3757 406.8636 0.0754 -1.0000 -1.0000 5416960 1593136445.70 151.3417 60.0018 32.0000 1.9451 1.9471 406.0342 406.5219 0.0753 -1.0000 -1.0000 5417039 1593136445.80 151.1873 60.0018 32.0000 1.9459 1.9478 406.0906 406.5793 0.0754 -1.0000 -1.0000 5417099 1593136445.90 151.1873 60.0018 32.0000 1.9436 1.9455 406.0966 406.5837 0.0753 -1.0000 -1.0000 5417159 1593136446.00 151.1873 60.0018 32.0000 1.9431 1.9450 406.2928 406.7795 0.0751 -1.0000 -1.0000 5417229 1593136446.10 151.1873 60.0018 32.0000 1.9438 1.9457 406.4984 406.9852 0.0751 -1.0000 -1.0000 5417299 1593136446.20 151.1873 60.0018 32.0000 1.9443 1.9463 406.6242 407.1122 0.0754 -1.0000 -1.0000 5417359 1593136446.30 151.1873 60.0018 32.0000 1.9443 1.9463 406.5524 407.0395 0.0752 -1.0000 -1.0000 5417429 1593136446.40 151.5389 60.0018 32.0000 1.9462 1.9481 406.0037 406.4910 0.0753 -1.0000 -1.0000 5417489 1593136446.50 151.5389 60.0018 32.0000 1.9467 1.9486 406.1823 406.6700 0.0753 -1.0000 -1.0000 5417559 1593136446.60 151.5389 60.0018 32.0000 1.9459 1.9478 406.1633 406.6512 0.0753 -1.0000 -1.0000 5417799 1593136446.70 151.8208 60.0018 32.0000 1.9445 1.9464 406.4354 406.9228 0.0752 -1.0000 -1.0000 5417869 1593136446.80 151.8208 60.0018 32.0000 1.9443 1.9462 406.6684 407.1569 0.0753 -1.0000 -1.0000 5417949 1593136446.90 151.8208 60.0018 32.0000 1.9433 1.9452 406.5817 407.0694 0.0753 -1.0000 -1.0000 5418009 1593136447.00 151.8208 60.0018 32.0000 1.9447 1.9466 406.6322 407.1216 0.0755 -1.0000 -1.0000 5418069 1593136447.10 151.8208 60.0018 32.0000 1.9451 1.9470 406.1966 406.6842 0.0753 -1.0000 -1.0000 5418309 1593136447.20 151.8208 60.0018 32.0000 1.9452 1.9471 406.0216 406.5084 0.0753 -1.0000 -1.0000 5418369 1593136447.30 151.8208 60.0018 32.0000 1.9458 1.9478 406.1446 406.6314 0.0752 -1.0000 -1.0000 5418439 1593136447.40 151.8208 60.0018 32.0000 1.9450 1.9470 406.4986 406.9865 0.0753 -1.0000 -1.0000 5418508 1593136447.50 151.7507 60.0018 32.0000 1.9446 1.9465 406.5665 407.0551 0.0754 -1.0000 -1.0000 5418569 1593136447.60 151.5625 60.0018 32.0000 1.9448 1.9468 406.3671 406.8558 0.0754 -1.0000 -1.0000 5419028 1593136447.70 151.5625 60.0018 32.0000 1.9456 1.9476 406.2299 406.7172 0.0753 -1.0000 -1.0000 5419098 1593136447.80 151.5625 60.0018 32.0000 1.9462 1.9481 406.0891 406.5765 0.0753 -1.0000 -1.0000 5419158 1593136447.90 151.5625 60.0018 32.0000 1.9447 1.9466 406.2508 406.7385 0.0753 -1.0000 -1.0000 5419228 1593136448.00 151.5625 60.0018 32.0000 1.9439 1.9458 406.4593 406.9471 0.0753 -1.0000 -1.0000 5419298 1593136448.10 151.2315 60.0018 32.0000 1.9416 1.9435 406.5955 407.0824 0.0751 -1.0000 -1.0000 5419358 1593136448.20 151.2315 60.0018 32.0000 1.9457 1.9476 406.3846 406.8722 0.0753 -1.0000 -1.0000 5419418 1593136448.30 151.2315 60.0018 32.0000 1.9456 1.9475 406.1639 406.6514 0.0752 -1.0000 -1.0000 5419498 1593136448.40 151.2315 60.0018 32.0000 1.9447 1.9466 405.9733 406.4609 0.0754 -1.0000 -1.0000 5419558 1593136448.50 151.2315 60.0018 32.0000 1.9463 1.9482 406.3512 406.8397 0.0755 -1.0000 -1.0000 5419618 1593136448.60 151.2315 60.0018 32.0000 1.9449 1.9468 406.5440 407.0331 0.0755 -1.0000 -1.0000 5419808 1593136448.70 151.4286 60.0018 32.0000 1.9463 1.9482 406.6434 407.1328 0.0754 -1.0000 -1.0000 5419868 1593136448.80 151.8665 60.0018 32.0000 1.9462 1.9481 406.2473 406.7344 0.0753 -1.0000 -1.0000 5419938 1593136448.90 151.8665 60.0018 32.0000 1.9467 1.9486 406.3752 406.8637 0.0754 -1.0000 -1.0000 5420008 1593136449.00 151.8665 60.0018 32.0000 1.9453 1.9472 406.7314 407.2191 0.0752 -1.0000 -1.0000 5420068 1593136449.10 151.8665 60.0018 32.0000 1.9442 1.9461 406.5019 406.9887 0.0752 -1.0000 -1.0000 5420308 1593136449.20 151.8665 60.0018 32.0000 1.9449 1.9469 406.2921 406.7803 0.0753 -1.0000 -1.0000 5420368 1593136449.30 151.2759 60.0018 32.0000 1.9452 1.9472 406.0422 406.5283 0.0751 -1.0000 -1.0000 5420427 1593136449.40 151.2759 60.0018 32.0000 1.9430 1.9450 406.3975 406.8842 0.0751 -1.0000 -1.0000 5420497 1593136449.50 151.2759 60.0018 32.0000 1.9421 1.9440 406.4535 406.9411 0.0753 -1.0000 -1.0000 5420567 1593136449.60 151.2759 60.0018 32.0000 1.9450 1.9469 406.3745 406.8631 0.0754 -1.0000 -1.0000 5420787 1593136449.70 151.2759 60.0018 32.0000 1.9484 1.9503 406.1340 406.6218 0.0753 -1.0000 -1.0000 5420857 1593136449.80 151.4043 60.0031 32.0000 1.9465 1.9484 406.2247 406.7119 0.0752 -1.0000 -1.0000 5420917 1593136449.90 151.4286 60.0033 32.0000 1.9430 1.9449 406.4716 406.9595 0.0753 -1.0000 -1.0000 5420987 1593136450.00 151.4286 60.0033 32.0000 1.9438 1.9457 406.4487 406.9363 0.0753 -1.0000 -1.0000 5421057 1593136450.10 151.4286 60.0033 32.0000 1.9457 1.9477 406.3028 406.7898 0.0752 -1.0000 -1.0000 5421117 1593136450.20 151.4286 60.0033 32.0000 1.9464 1.9483 406.1704 406.6583 0.0753 -1.0000 -1.0000 5421497 1593136450.30 151.4286 60.0033 32.0000 1.9453 1.9472 406.1585 406.6447 0.0751 -1.0000 -1.0000 5421567 1593136450.40 151.4286 60.0033 32.0000 1.9456 1.9475 406.5809 407.0696 0.0754 -1.0000 -1.0000 5421637 1593136450.50 151.4870 60.0033 32.0000 1.9451 1.9470 406.6892 407.1765 0.0752 -1.0000 -1.0000 5421697 1593136450.60 151.4932 60.0033 32.0000 1.9451 1.9470 406.5655 407.0533 0.0753 -1.0000 -1.0000 5421767 1593136450.70 151.4932 60.0033 32.0000 1.9451 1.9471 406.6285 407.1168 0.0753 -1.0000 -1.0000 5422037 1593136450.80 151.4932 60.0033 32.0000 1.9474 1.9494 406.2822 406.7698 0.0753 -1.0000 -1.0000 5422117 1593136450.90 151.4932 60.0033 32.0000 1.9461 1.9481 406.1216 406.6092 0.0753 -1.0000 -1.0000 5422177 1593136451.00 151.4932 60.0033 32.0000 1.9456 1.9475 406.2970 406.7846 0.0753 -1.0000 -1.0000 5422237 1593136451.10 151.5362 60.0033 32.0000 1.9447 1.9466 406.6340 407.1224 0.0753 -1.0000 -1.0000 5422317 1593136451.20 151.5362 60.0033 32.0000 1.9457 1.9477 406.4703 406.9587 0.0754 -1.0000 -1.0000 5423026 1593136451.30 151.5362 60.0033 32.0000 1.9451 1.9471 406.2395 406.7276 0.0754 -1.0000 -1.0000 5423096 1593136451.40 151.5362 60.0033 32.0000 1.9449 1.9468 406.0719 406.5590 0.0752 -1.0000 -1.0000 5423166 1593136451.50 151.5362 60.0033 32.0000 1.9454 1.9473 406.3696 406.8571 0.0754 -1.0000 -1.0000 5423236 1593136451.60 151.3065 60.0033 32.0000 1.9448 1.9467 406.6470 407.1359 0.0753 -1.0000 -1.0000 5423296 1593136451.70 151.3065 60.0033 32.0000 1.9439 1.9458 406.5929 407.0805 0.0753 -1.0000 -1.0000 5423366 1593136451.80 151.3065 60.0033 32.0000 1.9458 1.9477 406.3222 406.8106 0.0754 -1.0000 -1.0000 5423436 1593136451.90 151.3065 60.0033 32.0000 1.9450 1.9469 405.9929 406.4812 0.0755 -1.0000 -1.0000 5423496 1593136452.00 151.3065 60.0033 32.0000 1.9448 1.9467 406.2760 406.7631 0.0752 -1.0000 -1.0000 5423566 1593136452.10 151.3065 60.0033 32.0000 1.9444 1.9463 406.4675 406.9555 0.0754 -1.0000 -1.0000 5423646 1593136452.20 151.3065 60.0033 32.0000 1.9445 1.9464 406.4738 406.9628 0.0755 -1.0000 -1.0000 5423706 1593136452.30 151.4988 60.0033 32.0000 1.9457 1.9476 406.2624 406.7497 0.0753 -1.0000 -1.0000 5423786 1593136452.40 151.4988 60.0033 32.0000 1.9475 1.9494 406.2133 406.7006 0.0751 -1.0000 -1.0000 5423856 1593136452.50 151.4988 60.0033 32.0000 1.9452 1.9471 406.1903 406.6771 0.0752 -1.0000 -1.0000 5423916 1593136452.60 151.4988 60.0033 32.0000 1.9444 1.9463 406.4845 406.9721 0.0753 -1.0000 -1.0000 5423986 1593136452.70 151.4988 60.0033 32.0000 1.9435 1.9454 406.5789 407.0673 0.0754 -1.0000 -1.0000 5424056 1593136452.80 151.4988 60.0033 32.0000 1.9446 1.9465 406.5721 407.0596 0.0752 -1.0000 -1.0000 5424126 1593136452.90 151.7239 60.0033 32.0000 1.9458 1.9478 406.4373 406.9250 0.0753 -1.0000 -1.0000 5424186 1593136453.00 151.7239 60.0033 32.0000 1.9450 1.9469 406.1438 406.6309 0.0752 -1.0000 -1.0000 5424246 1593136453.10 151.7239 60.0033 32.0000 1.9462 1.9482 406.2584 406.7456 0.0753 -1.0000 -1.0000 5424325 1593136453.20 151.7239 60.0033 32.0000 1.9440 1.9459 406.4862 406.9742 0.0753 -1.0000 -1.0000 5424386 1593136453.30 151.7239 60.0033 32.0000 1.9446 1.9465 406.6000 407.0887 0.0755 -1.0000 -1.0000 5424456 1593136453.40 151.7239 60.0033 32.0000 1.9439 1.9458 406.5139 407.0015 0.0753 -1.0000 -1.0000 5424535 1593136453.50 151.7239 60.0033 32.0000 1.9460 1.9480 406.4601 406.9486 0.0754 -1.0000 -1.0000 5424595 1593136453.60 151.7239 60.0033 32.0000 1.9468 1.9488 406.3091 406.7981 0.0755 -1.0000 -1.0000 5424665 1593136453.70 151.7239 60.0033 32.0000 1.9468 1.9488 406.1824 406.6696 0.0753 -1.0000 -1.0000 5424735 1593136453.80 151.7239 60.0033 32.0000 1.9474 1.9493 406.3421 406.8298 0.0753 -1.0000 -1.0000 5424795 1593136453.90 151.7239 60.0033 32.0000 1.9456 1.9475 406.6348 407.1229 0.0754 -1.0000 -1.0000 5424855 1593136454.00 151.7239 60.0033 32.0000 1.9433 1.9453 406.4661 406.9547 0.0753 -1.0000 -1.0000 5424935 1593136454.10 151.3479 60.0033 32.0000 1.9464 1.9483 406.0167 406.5031 0.0751 -1.0000 -1.0000 5424995 1593136454.20 151.3479 60.0033 32.0000 1.9472 1.9491 406.1274 406.6159 0.0754 -1.0000 -1.0000 5425055 1593136454.30 151.3479 60.0033 32.0000 1.9454 1.9473 406.2757 406.7623 0.0752 -1.0000 -1.0000 5425135 1593136454.40 151.3479 60.0033 32.0000 1.9427 1.9446 406.5524 407.0405 0.0754 -1.0000 -1.0000 5425195 1593136454.50 151.3479 60.0033 32.0000 1.9439 1.9458 406.6821 407.1708 0.0754 -1.0000 -1.0000 5425255 1593136454.60 151.3479 60.0033 32.0000 1.9436 1.9455 406.4599 406.9493 0.0756 -1.0000 -1.0000 5425325 1593136454.70 151.6780 60.0017 32.0000 1.9437 1.9456 406.3808 406.8680 0.0752 -1.0000 -1.0000 5425395 1593136454.80 151.7122 60.0015 32.0000 1.9452 1.9472 406.0955 406.5830 0.0753 -1.0000 -1.0000 5425585 1593136454.90 151.7122 60.0015 32.0000 1.9451 1.9470 406.3726 406.8606 0.0753 -1.0000 -1.0000 5425645 1593136455.00 151.7122 60.0015 32.0000 1.9458 1.9477 406.5408 407.0287 0.0753 -1.0000 -1.0000 5425705 1593136455.10 151.7122 60.0015 32.0000 1.9455 1.9475 406.4096 406.8972 0.0752 -1.0000 -1.0000 5425775 1593136455.20 151.7122 60.0015 32.0000 1.9464 1.9484 406.1242 406.6106 0.0751 -1.0000 -1.0000 5425845 1593136455.30 151.7122 60.0015 32.0000 1.9458 1.9478 406.2680 406.7551 0.0752 -1.0000 -1.0000 5426514 1593136455.40 151.4296 60.0015 32.0000 1.9453 1.9473 406.3785 406.8660 0.0753 -1.0000 -1.0000 5426584 1593136455.50 151.3950 60.0015 32.0000 1.9438 1.9457 406.6193 407.1074 0.0753 -1.0000 -1.0000 5426654 1593136455.60 151.3950 60.0015 32.0000 1.9449 1.9468 406.6380 407.1259 0.0754 -1.0000 -1.0000 5426714 1593136455.70 151.3950 60.0015 32.0000 1.9447 1.9466 406.6730 407.1618 0.0754 -1.0000 -1.0000 5426784 1593136455.80 151.3950 60.0015 32.0000 1.9452 1.9471 406.4454 406.9334 0.0752 -1.0000 -1.0000 5426844 1593136455.90 151.3950 60.0015 32.0000 1.9474 1.9494 406.1473 406.6340 0.0752 -1.0000 -1.0000 5426914 1593136456.00 151.3950 60.0015 32.0000 1.9455 1.9474 406.0477 406.5352 0.0753 -1.0000 -1.0000 5426984 1593136456.10 151.3950 60.0015 32.0000 1.9444 1.9463 406.1800 406.6672 0.0753 -1.0000 -1.0000 5427044 1593136456.20 151.4328 60.0015 32.0000 1.9462 1.9482 406.5689 407.0568 0.0753 -1.0000 -1.0000 5427114 1593136456.30 151.4966 60.0015 32.0000 1.9466 1.9485 406.5135 407.0014 0.0753 -1.0000 -1.0000 5427304 1593136456.40 151.4966 60.0015 32.0000 1.9460 1.9479 406.4555 406.9431 0.0752 -1.0000 -1.0000 5427364 1593136456.50 151.5427 60.0015 32.0000 1.9470 1.9490 406.2678 406.7556 0.0753 -1.0000 -1.0000 5427434 1593136456.60 151.5802 60.0015 32.0000 1.9454 1.9473 406.3487 406.8363 0.0753 -1.0000 -1.0000 5427504 1593136456.70 151.5802 60.0015 32.0000 1.9454 1.9474 406.5717 407.0590 0.0751 -1.0000 -1.0000 5427564 1593136456.80 151.5802 60.0015 32.0000 1.9449 1.9469 406.4033 406.8910 0.0753 -1.0000 -1.0000 5427844 1593136456.90 151.5802 60.0015 32.0000 1.9469 1.9488 406.5802 407.0684 0.0754 -1.0000 -1.0000 5427904 1593136457.00 151.5802 60.0015 32.0000 1.9460 1.9479 406.4237 406.9118 0.0753 -1.0000 -1.0000 5427964 1593136457.10 151.5140 60.0015 32.0000 1.9470 1.9489 406.1661 406.6531 0.0753 -1.0000 -1.0000 5428034 1593136457.20 151.4865 60.0015 32.0000 1.9473 1.9492 406.1852 406.6737 0.0755 -1.0000 -1.0000 5428104 1593136457.30 151.4865 60.0015 32.0000 1.9456 1.9476 406.3803 406.8685 0.0753 -1.0000 -1.0000 5428783 1593136457.40 151.4865 60.0015 32.0000 1.9439 1.9458 406.4944 406.9825 0.0754 -1.0000 -1.0000 5428853 1593136457.50 151.4865 60.0015 32.0000 1.9451 1.9470 406.3994 406.8875 0.0753 -1.0000 -1.0000 5428913 1593136457.60 151.4865 60.0015 32.0000 1.9455 1.9474 406.2652 406.7529 0.0753 -1.0000 -1.0000 5428983 1593136457.70 151.4865 60.0015 32.0000 1.9449 1.9468 406.1284 406.6149 0.0753 -1.0000 -1.0000 5429053 1593136457.80 151.4865 60.0015 32.0000 1.9454 1.9473 406.4440 406.9326 0.0754 -1.0000 -1.0000 5429123 1593136457.90 151.3124 60.0015 32.0000 1.9444 1.9463 406.5522 407.0405 0.0753 -1.0000 -1.0000 5429183 1593136458.00 151.3124 60.0015 32.0000 1.9447 1.9466 406.5520 407.0399 0.0753 -1.0000 -1.0000 5429253 1593136458.10 151.3124 60.0015 32.0000 1.9450 1.9469 406.5005 406.9889 0.0753 -1.0000 -1.0000 5429313 1593136458.20 151.3124 60.0015 32.0000 1.9454 1.9473 406.2514 406.7384 0.0753 -1.0000 -1.0000 5429383 1593136458.30 151.3124 60.0015 32.0000 1.9476 1.9495 406.0962 406.5832 0.0751 -1.0000 -1.0000 5429453 1593136458.40 151.3124 60.0015 32.0000 1.9464 1.9483 406.4902 406.9783 0.0753 -1.0000 -1.0000 5429523 1593136458.50 151.4965 60.0015 32.0000 1.9453 1.9472 406.5686 407.0563 0.0753 -1.0000 -1.0000 5429583 1593136458.60 151.4965 60.0015 32.0000 1.9450 1.9469 406.6179 407.1065 0.0754 -1.0000 -1.0000 5429653 1593136458.70 151.4965 60.0015 32.0000 1.9455 1.9474 406.6200 407.1069 0.0752 -1.0000 -1.0000 5429723 1593136458.80 151.4965 60.0015 32.0000 1.9461 1.9481 406.2915 406.7788 0.0752 -1.0000 -1.0000 5429793 1593136458.90 151.4965 60.0015 32.0000 1.9447 1.9466 405.9451 406.4324 0.0753 -1.0000 -1.0000 5429853 1593136459.00 151.7743 60.0015 32.0000 1.9452 1.9471 405.9864 406.4735 0.0753 -1.0000 -1.0000 5429913 1593136459.10 151.7949 60.0015 32.0000 1.9463 1.9482 406.2564 406.7441 0.0753 -1.0000 -1.0000 5429993 1593136459.20 151.7949 60.0015 32.0000 1.9444 1.9463 406.5666 407.0547 0.0753 -1.0000 -1.0000 5430053 1593136459.30 151.7949 60.0015 32.0000 1.9443 1.9463 406.6938 407.1822 0.0754 -1.0000 -1.0000 5430113 1593136459.40 151.7949 60.0015 32.0000 1.9466 1.9485 406.5825 407.0700 0.0752 -1.0000 -1.0000 5430303 1593136459.50 151.7671 60.0015 32.0000 1.9470 1.9489 406.2115 406.6988 0.0753 -1.0000 -1.0000 5430373 1593136459.60 151.4706 60.0015 32.0000 1.9452 1.9471 406.4557 406.9439 0.0753 -1.0000 -1.0000 5430432 1593136459.70 151.4706 60.0015 32.0000 1.9443 1.9462 406.4092 406.8968 0.0752 -1.0000 -1.0000 5430502 1593136459.80 151.4706 60.0015 32.0000 1.9436 1.9455 406.5193 407.0067 0.0753 -1.0000 -1.0000 5430563 1593136459.90 151.4706 60.0015 32.0000 1.9455 1.9474 406.4423 406.9306 0.0754 -1.0000 -1.0000 5431012 1593136460.00 151.4706 60.0015 32.0000 1.9450 1.9469 406.1600 406.6481 0.0754 -1.0000 -1.0000 5431092 1593136460.10 151.4106 60.0020 32.0000 1.9457 1.9476 406.1002 406.5878 0.0753 -1.0000 -1.0000 5431152 1593136460.20 151.4106 60.0020 32.0000 1.9466 1.9485 406.3583 406.8457 0.0752 -1.0000 -1.0000 5431212 1593136460.30 151.4106 60.0020 32.0000 1.9453 1.9473 406.5722 407.0602 0.0753 -1.0000 -1.0000 5431282 1593136460.40 151.4106 60.0020 32.0000 1.9460 1.9479 406.5756 407.0635 0.0753 -1.0000 -1.0000 5431762 1593136460.50 151.4106 60.0020 32.0000 1.9448 1.9467 406.5925 407.0805 0.0753 -1.0000 -1.0000 5431832 1593136460.60 151.4202 60.0020 32.0000 1.9473 1.9493 406.2033 406.6904 0.0752 -1.0000 -1.0000 5431902 1593136460.70 151.4536 60.0020 32.0000 1.9463 1.9483 406.1139 406.6013 0.0754 -1.0000 -1.0000 5431972 1593136460.80 151.4836 60.0020 32.0000 1.9476 1.9495 406.1666 406.6542 0.0753 -1.0000 -1.0000 5432052 1593136460.90 151.4881 60.0020 32.0000 1.9446 1.9465 406.6090 407.0968 0.0753 -1.0000 -1.0000 5432122 1593136461.00 151.4881 60.0020 32.0000 1.9458 1.9478 406.7513 407.2398 0.0753 -1.0000 -1.0000 5432182 1593136461.10 151.4881 60.0020 32.0000 1.9460 1.9479 406.5234 407.0112 0.0753 -1.0000 -1.0000 5432252 1593136461.20 151.4881 60.0020 32.0000 1.9449 1.9469 406.2744 406.7628 0.0754 -1.0000 -1.0000 5432311 1593136461.30 151.4881 60.0020 32.0000 1.9455 1.9474 406.0165 406.5036 0.0753 -1.0000 -1.0000 5432382 1593136461.40 151.5369 60.0020 32.0000 1.9447 1.9466 406.2768 406.7638 0.0751 -1.0000 -1.0000 5432451 1593136461.50 151.5369 60.0020 32.0000 1.9443 1.9462 406.3832 406.8701 0.0752 -1.0000 -1.0000 5432511 1593136461.60 151.5369 60.0020 32.0000 1.9437 1.9456 406.5397 407.0279 0.0753 -1.0000 -1.0000 5432591 1593136461.70 151.5369 60.0020 32.0000 1.9459 1.9478 406.3826 406.8700 0.0752 -1.0000 -1.0000 5432661 1593136461.80 151.5369 60.0020 32.0000 1.9464 1.9483 406.1145 406.6025 0.0754 -1.0000 -1.0000 5432721 1593136461.90 151.5369 60.0020 32.0000 1.9456 1.9476 406.0903 406.5776 0.0753 -1.0000 -1.0000 5432821 1593136462.00 151.4461 60.0020 32.0000 1.9437 1.9456 406.2891 406.7759 0.0751 -1.0000 -1.0000 5432901 1593136462.10 151.4007 60.0020 32.0000 1.9451 1.9470 406.6108 407.0987 0.0753 -1.0000 -1.0000 5432961 1593136462.20 151.4007 60.0020 32.0000 1.9458 1.9477 406.6962 407.1848 0.0754 -1.0000 -1.0000 5433021 1593136462.30 151.4007 60.0020 32.0000 1.9453 1.9473 406.5763 407.0651 0.0754 -1.0000 -1.0000 5433101 1593136462.40 151.4007 60.0020 32.0000 1.9461 1.9481 406.2238 406.7128 0.0754 -1.0000 -1.0000 5433321 1593136462.50 151.4007 60.0020 32.0000 1.9454 1.9473 405.9866 406.4739 0.0754 -1.0000 -1.0000 5433391 1593136462.60 151.5580 60.0020 32.0000 1.9459 1.9479 406.1622 406.6505 0.0754 -1.0000 -1.0000 5433461 1593136462.70 151.5843 60.0020 32.0000 1.9473 1.9492 406.3127 406.8004 0.0753 -1.0000 -1.0000 5433521 1593136462.80 151.5843 60.0020 32.0000 1.9445 1.9464 406.6600 407.1483 0.0753 -1.0000 -1.0000 5433591 1593136462.90 151.5843 60.0020 32.0000 1.9455 1.9474 406.7165 407.2042 0.0753 -1.0000 -1.0000 5433821 1593136463.00 151.5843 60.0020 32.0000 1.9478 1.9497 406.2977 406.7868 0.0755 -1.0000 -1.0000 5433881 1593136463.10 151.5843 60.0020 32.0000 1.9469 1.9488 406.0850 406.5734 0.0754 -1.0000 -1.0000 5433951 1593136463.20 151.7789 60.0020 32.0000 1.9460 1.9479 406.3217 406.8097 0.0754 -1.0000 -1.0000 5434021 1593136463.30 151.7789 60.0020 32.0000 1.9454 1.9474 406.4917 406.9799 0.0753 -1.0000 -1.0000 5434081 1593136463.40 151.7789 60.0020 32.0000 1.9465 1.9485 406.6809 407.1686 0.0753 -1.0000 -1.0000 5434560 1593136463.50 151.7789 60.0020 32.0000 1.9472 1.9491 406.3509 406.8388 0.0754 -1.0000 -1.0000 5434630 1593136463.60 151.7789 60.0020 32.0000 1.9473 1.9492 406.3278 406.8158 0.0753 -1.0000 -1.0000 5434691 1593136463.70 151.7374 60.0020 32.0000 1.9450 1.9469 406.1926 406.6805 0.0753 -1.0000 -1.0000 5434760 1593136463.80 151.4882 60.0020 32.0000 1.9445 1.9464 406.1200 406.6071 0.0752 -1.0000 -1.0000 5434830 1593136463.90 151.4882 60.0020 32.0000 1.9429 1.9448 406.4556 406.9421 0.0750 -1.0000 -1.0000 5435050 1593136464.00 151.4882 60.0020 32.0000 1.9446 1.9466 406.3158 406.8028 0.0751 -1.0000 -1.0000 5435130 1593136464.10 151.4882 60.0020 32.0000 1.9449 1.9468 406.1825 406.6687 0.0751 -1.0000 -1.0000 5435190 1593136464.20 151.4882 60.0020 32.0000 1.9450 1.9469 405.9530 406.4400 0.0753 -1.0000 -1.0000 5435250 1593136464.30 151.4882 60.0020 32.0000 1.9460 1.9479 406.2664 406.7543 0.0753 -1.0000 -1.0000 5435330 1593136464.40 151.4882 60.0020 32.0000 1.9454 1.9473 406.4614 406.9490 0.0752 -1.0000 -1.0000 5435560 1593136464.50 151.4882 60.0020 32.0000 1.9436 1.9455 406.6447 407.1313 0.0751 -1.0000 -1.0000 5435630 1593136464.60 151.4713 60.0020 32.0000 1.9462 1.9482 406.4848 406.9728 0.0752 -1.0000 -1.0000 5435700 1593136464.70 151.4699 60.0020 32.0000 1.9469 1.9488 406.3443 406.8323 0.0754 -1.0000 -1.0000 5435760 1593136464.80 151.4860 60.0020 32.0000 1.9466 1.9485 406.2136 406.7022 0.0753 -1.0000 -1.0000 5435830 1593136464.90 151.7161 60.0018 32.0000 1.9469 1.9488 406.3287 406.8157 0.0752 -1.0000 -1.0000 5436010 1593136465.00 151.7161 60.0018 32.0000 1.9446 1.9466 406.7457 407.2346 0.0754 -1.0000 -1.0000 5436070 1593136465.10 151.7161 60.0018 32.0000 1.9457 1.9476 406.4821 406.9705 0.0754 -1.0000 -1.0000 5436150 1593136465.20 151.7161 60.0018 32.0000 1.9468 1.9487 406.1316 406.6192 0.0753 -1.0000 -1.0000 5436210 1593136465.30 151.7161 60.0018 32.0000 1.9456 1.9475 406.2017 406.6880 0.0751 -1.0000 -1.0000 5436280 1593136465.40 151.4008 60.0018 32.0000 1.9458 1.9477 406.4421 406.9294 0.0752 -1.0000 -1.0000 5436770 1593136465.50 151.3952 60.0018 32.0000 1.9434 1.9453 406.5058 406.9935 0.0753 -1.0000 -1.0000 5436829 1593136465.60 151.3952 60.0018 32.0000 1.9463 1.9482 406.5715 407.0586 0.0752 -1.0000 -1.0000 5436890 1593136465.70 151.3952 60.0018 32.0000 1.9450 1.9469 406.4309 406.9190 0.0754 -1.0000 -1.0000 5436969 1593136465.80 151.3952 60.0018 32.0000 1.9450 1.9469 406.0132 406.4983 0.0751 -1.0000 -1.0000 5437029 1593136465.90 151.3952 60.0018 32.0000 1.9438 1.9457 406.0160 406.5040 0.0754 -1.0000 -1.0000 5437089 1593136466.00 151.4086 60.0018 32.0000 1.9449 1.9468 406.2490 406.7372 0.0754 -1.0000 -1.0000 5437279 1593136466.10 151.4086 60.0018 32.0000 1.9415 1.9434 406.3539 406.8412 0.0753 -1.0000 -1.0000 5437339 1593136466.20 151.4086 60.0018 32.0000 1.9441 1.9461 406.5220 407.0111 0.0755 -1.0000 -1.0000 5437399 1593136466.30 151.4086 60.0018 32.0000 1.9461 1.9481 406.3355 406.8237 0.0753 -1.0000 -1.0000 5437469 1593136466.40 151.4086 60.0018 32.0000 1.9466 1.9485 406.2542 406.7419 0.0753 -1.0000 -1.0000 5437539 1593136466.50 151.4086 60.0018 32.0000 1.9470 1.9489 406.1077 406.5946 0.0752 -1.0000 -1.0000 5437609 1593136466.60 151.4086 60.0018 32.0000 1.9463 1.9482 406.2413 406.7286 0.0752 -1.0000 -1.0000 5437679 1593136466.70 151.4086 60.0018 32.0000 1.9455 1.9474 406.4088 406.8968 0.0754 -1.0000 -1.0000 5437739 1593136466.80 151.4086 60.0018 32.0000 1.9431 1.9450 406.6405 407.1292 0.0754 -1.0000 -1.0000 5437829 1593136466.90 151.4086 60.0018 32.0000 1.9449 1.9468 406.4813 406.9693 0.0753 -1.0000 -1.0000 5437889 1593136467.00 151.4086 60.0018 32.0000 1.9455 1.9474 406.5198 407.0084 0.0754 -1.0000 -1.0000 5437959 1593136467.10 151.6578 60.0018 32.0000 1.9456 1.9475 406.2357 406.7236 0.0753 -1.0000 -1.0000 5438029 1593136467.20 151.7103 60.0018 32.0000 1.9459 1.9478 406.3678 406.8566 0.0754 -1.0000 -1.0000 5438089 1593136467.30 151.7103 60.0018 32.0000 1.9450 1.9469 406.4844 406.9722 0.0753 -1.0000 -1.0000 5438159 1593136467.40 151.7103 60.0018 32.0000 1.9451 1.9470 406.7606 407.2490 0.0753 -1.0000 -1.0000 5438229 1593136467.50 151.7103 60.0018 32.0000 1.9463 1.9482 406.4981 406.9868 0.0754 -1.0000 -1.0000 5438329 1593136467.60 151.6852 60.0018 32.0000 1.9453 1.9473 406.3245 406.8136 0.0755 -1.0000 -1.0000 5438389 1593136467.70 151.4473 60.0018 32.0000 1.9471 1.9490 405.9972 406.4842 0.0753 -1.0000 -1.0000 5438459 1593136467.80 151.4473 60.0018 32.0000 1.9449 1.9468 406.3337 406.8214 0.0752 -1.0000 -1.0000 5438529 1593136467.90 151.4473 60.0018 32.0000 1.9426 1.9445 406.6156 407.1037 0.0753 -1.0000 -1.0000 5438589 1593136468.00 151.4473 60.0018 32.0000 1.9442 1.9462 406.5970 407.0845 0.0753 -1.0000 -1.0000 5439088 1593136468.10 151.4473 60.0018 32.0000 1.9435 1.9454 406.5339 407.0214 0.0753 -1.0000 -1.0000 5439148 1593136468.20 151.4473 60.0018 32.0000 1.9457 1.9477 406.0796 406.5679 0.0753 -1.0000 -1.0000 5439208 1593136468.30 151.5095 60.0018 32.0000 1.9445 1.9464 406.1978 406.6852 0.0753 -1.0000 -1.0000 5439278 1593136468.40 151.5095 60.0018 32.0000 1.9448 1.9467 406.3763 406.8646 0.0754 -1.0000 -1.0000 5439348 1593136468.50 151.5095 60.0018 32.0000 1.9456 1.9476 406.4770 406.9645 0.0753 -1.0000 -1.0000 5439408 1593136468.60 151.5095 60.0018 32.0000 1.9451 1.9471 406.5903 407.0787 0.0754 -1.0000 -1.0000 5439598 1593136468.70 151.5095 60.0018 32.0000 1.9454 1.9473 406.5851 407.0736 0.0754 -1.0000 -1.0000 5439658 1593136468.80 151.5095 60.0018 32.0000 1.9469 1.9488 406.4847 406.9721 0.0752 -1.0000 -1.0000 5439728 1593136468.90 151.5095 60.0018 32.0000 1.9463 1.9482 406.0680 406.5552 0.0753 -1.0000 -1.0000 5439788 1593136469.00 151.5095 60.0018 32.0000 1.9456 1.9475 406.2808 406.7687 0.0753 -1.0000 -1.0000 5439858 1593136469.10 151.5095 60.0018 32.0000 1.9423 1.9442 406.5032 406.9908 0.0753 -1.0000 -1.0000 5440578 1593136469.20 151.5045 60.0018 32.0000 1.9435 1.9454 406.5212 407.0081 0.0752 -1.0000 -1.0000 5440648 1593136469.30 151.5016 60.0018 32.0000 1.9465 1.9484 406.1773 406.6646 0.0753 -1.0000 -1.0000 5440707 1593136469.40 151.4558 60.0018 32.0000 1.9464 1.9483 406.0892 406.5764 0.0752 -1.0000 -1.0000 5440778 1593136469.50 151.4558 60.0018 32.0000 1.9464 1.9484 406.2679 406.7559 0.0753 -1.0000 -1.0000 5440837 1593136469.60 151.4558 60.0018 32.0000 1.9442 1.9461 406.5147 407.0029 0.0754 -1.0000 -1.0000 5440907 1593136469.70 151.4558 60.0018 32.0000 1.9430 1.9449 406.5740 407.0626 0.0754 -1.0000 -1.0000 5440977 1593136469.80 151.4558 60.0018 32.0000 1.9443 1.9463 406.3967 406.8852 0.0754 -1.0000 -1.0000 5441037 1593136469.90 151.4258 60.0015 32.0000 1.9471 1.9490 406.2620 406.7501 0.0754 -1.0000 -1.0000 5441097 1593136470.00 151.3756 60.0009 32.0000 1.9453 1.9472 406.0828 406.5704 0.0753 -1.0000 -1.0000 5441177 1593136470.10 151.3756 60.0009 32.0000 1.9434 1.9453 406.2145 406.7021 0.0753 -1.0000 -1.0000 5441297 1593136470.20 151.3756 60.0009 32.0000 1.9442 1.9461 406.4641 406.9532 0.0756 -1.0000 -1.0000 5441367 1593136470.30 151.3756 60.0009 32.0000 1.9432 1.9451 406.7081 407.1963 0.0753 -1.0000 -1.0000 5441437 1593136470.40 151.3756 60.0009 32.0000 1.9458 1.9477 406.2860 406.7737 0.0754 -1.0000 -1.0000 5441497 1593136470.50 151.3756 60.0009 32.0000 1.9460 1.9479 406.1266 406.6146 0.0753 -1.0000 -1.0000 5441567 1593136470.60 151.3713 60.0009 32.0000 1.9462 1.9481 406.1527 406.6404 0.0753 -1.0000 -1.0000 5441637 1593136470.70 151.3604 60.0009 32.0000 1.9454 1.9473 406.3329 406.8208 0.0754 -1.0000 -1.0000 5441697 1593136470.80 151.3604 60.0009 32.0000 1.9445 1.9464 406.5789 407.0684 0.0756 -1.0000 -1.0000 5441777 1593136470.90 151.3604 60.0009 32.0000 1.9444 1.9463 406.5312 407.0188 0.0753 -1.0000 -1.0000 5441837 1593136471.00 151.3604 60.0009 32.0000 1.9441 1.9461 406.5598 407.0476 0.0752 -1.0000 -1.0000 5441897 1593136471.10 151.3604 60.0009 32.0000 1.9462 1.9481 406.3828 406.8704 0.0753 -1.0000 -1.0000 5442287 1593136471.20 151.5038 60.0009 32.0000 1.9471 1.9490 406.1708 406.6597 0.0755 -1.0000 -1.0000 5442347 1593136471.30 151.5038 60.0009 32.0000 1.9444 1.9464 406.0984 406.5857 0.0752 -1.0000 -1.0000 5442407 1593136471.40 151.5038 60.0009 32.0000 1.9441 1.9460 406.1210 406.6077 0.0752 -1.0000 -1.0000 5442486 1593136471.50 151.5038 60.0009 32.0000 1.9424 1.9443 406.4704 406.9590 0.0754 -1.0000 -1.0000 5442547 1593136471.60 151.5038 60.0009 32.0000 1.9449 1.9469 406.3769 406.8651 0.0754 -1.0000 -1.0000 5442606 1593136471.70 151.5038 60.0009 32.0000 1.9472 1.9491 406.1271 406.6134 0.0752 -1.0000 -1.0000 5442677 1593136471.80 151.5038 60.0009 32.0000 1.9468 1.9487 406.4533 406.9416 0.0754 -1.0000 -1.0000 5442746 1593136471.90 151.4402 60.0009 32.0000 1.9442 1.9462 406.6796 407.1681 0.0753 -1.0000 -1.0000 5442806 1593136472.00 151.4402 60.0009 32.0000 1.9452 1.9471 406.7069 407.1952 0.0754 -1.0000 -1.0000 5442876 1593136472.10 151.4402 60.0009 32.0000 1.9451 1.9470 406.3956 406.8843 0.0754 -1.0000 -1.0000 5442936 1593136472.20 151.4402 60.0009 32.0000 1.9459 1.9478 406.0414 406.5285 0.0752 -1.0000 -1.0000 5443076 1593136472.30 151.4402 60.0009 32.0000 1.9453 1.9472 406.2820 406.7707 0.0753 -1.0000 -1.0000 5443146 1593136472.40 151.4652 60.0009 32.0000 1.9449 1.9468 406.4410 406.9275 0.0751 -1.0000 -1.0000 5443206 1593136472.50 151.4822 60.0009 32.0000 1.9434 1.9453 406.3139 406.8014 0.0753 -1.0000 -1.0000 5443266 1593136472.60 151.4822 60.0009 32.0000 1.9446 1.9465 406.3130 406.8013 0.0754 -1.0000 -1.0000 5443346 1593136472.70 151.4822 60.0009 32.0000 1.9458 1.9477 406.2281 406.7149 0.0751 -1.0000 -1.0000 5444096 1593136472.80 151.4822 60.0009 32.0000 1.9467 1.9486 406.3970 406.8833 0.0752 -1.0000 -1.0000 5444166 1593136472.90 151.4822 60.0009 32.0000 1.9463 1.9482 406.3352 406.8227 0.0754 -1.0000 -1.0000 5444236 1593136473.00 151.3525 60.0009 32.0000 1.9458 1.9477 406.3695 406.8577 0.0754 -1.0000 -1.0000 5444315 1593136473.10 151.3525 60.0009 32.0000 1.9436 1.9455 406.5706 407.0595 0.0754 -1.0000 -1.0000 5444395 1593136473.20 151.3525 60.0009 32.0000 1.9441 1.9460 406.5923 407.0798 0.0752 -1.0000 -1.0000 5444455 1593136473.30 151.3525 60.0009 32.0000 1.9477 1.9496 406.3078 406.7958 0.0753 -1.0000 -1.0000 5444515 1593136473.40 151.3525 60.0009 32.0000 1.9455 1.9474 406.1629 406.6497 0.0752 -1.0000 -1.0000 5444586 1593136473.50 151.4434 60.0009 32.0000 1.9474 1.9494 406.1263 406.6144 0.0755 -1.0000 -1.0000 5444656 1593136473.60 151.6731 60.0009 32.0000 1.9460 1.9479 406.2617 406.7489 0.0753 -1.0000 -1.0000 5444715 1593136473.70 151.6731 60.0009 32.0000 1.9453 1.9473 406.6877 407.1763 0.0753 -1.0000 -1.0000 5444795 1593136473.80 151.6731 60.0009 32.0000 1.9445 1.9464 406.4506 406.9388 0.0754 -1.0000 -1.0000 5444855 1593136473.90 151.6731 60.0009 32.0000 1.9468 1.9487 406.3664 406.8542 0.0753 -1.0000 -1.0000 5444925 1593136474.00 151.6731 60.0009 32.0000 1.9461 1.9480 406.1793 406.6670 0.0752 -1.0000 -1.0000 5444995 1593136474.10 151.6731 60.0009 32.0000 1.9460 1.9479 406.5211 407.0085 0.0752 -1.0000 -1.0000 5445065 1593136474.20 151.5506 60.0005 32.0000 1.9446 1.9465 406.6361 407.1246 0.0754 -1.0000 -1.0000 5445125 1593136474.30 151.5506 60.0005 32.0000 1.9452 1.9472 406.5379 407.0262 0.0753 -1.0000 -1.0000 5445195 1593136474.40 151.5506 60.0005 32.0000 1.9480 1.9500 406.3134 406.8002 0.0751 -1.0000 -1.0000 5445255 1593136474.50 151.5506 60.0005 32.0000 1.9462 1.9482 406.1527 406.6400 0.0753 -1.0000 -1.0000 5445315 1593136474.60 151.5506 60.0005 32.0000 1.9443 1.9462 406.0496 406.5367 0.0753 -1.0000 -1.0000 5445405 1593136474.70 151.5506 60.0005 32.0000 1.9447 1.9467 406.4947 406.9831 0.0753 -1.0000 -1.0000 5445585 1593136474.80 151.5506 60.0005 32.0000 1.9449 1.9469 406.4116 406.8988 0.0752 -1.0000 -1.0000 5445655 1593136474.90 151.5506 60.0005 32.0000 1.9477 1.9497 406.2555 406.7425 0.0752 -1.0000 -1.0000 5445715 1593136475.00 151.5506 60.0005 32.0000 1.9471 1.9490 406.1486 406.6350 0.0752 -1.0000 -1.0000 5445785 1593136475.10 151.5506 60.0005 32.0000 1.9454 1.9473 406.5799 407.0672 0.0751 -1.0000 -1.0000 5445855 1593136475.20 151.5506 60.0005 32.0000 1.9435 1.9454 406.6776 407.1648 0.0752 -1.0000 -1.0000 5446275 1593136475.30 151.3833 60.0005 32.0000 1.9442 1.9462 406.4605 406.9480 0.0753 -1.0000 -1.0000 5446334 1593136475.40 151.3833 60.0005 32.0000 1.9453 1.9472 406.5241 407.0115 0.0752 -1.0000 -1.0000 5446404 1593136475.50 151.3833 60.0005 32.0000 1.9460 1.9479 406.2564 406.7432 0.0752 -1.0000 -1.0000 5446464 1593136475.60 151.3833 60.0005 32.0000 1.9453 1.9472 406.0855 406.5728 0.0752 -1.0000 -1.0000 5446534 1593136475.70 151.3833 60.0005 32.0000 1.9451 1.9470 406.1713 406.6583 0.0753 -1.0000 -1.0000 5447104 1593136475.80 151.3833 60.0005 32.0000 1.9460 1.9479 406.4501 406.9392 0.0755 -1.0000 -1.0000 5447164 1593136475.90 151.3833 60.0005 32.0000 1.9468 1.9487 406.5672 407.0557 0.0754 -1.0000 -1.0000 5447224 1593136476.00 151.6148 60.0005 32.0000 1.9465 1.9484 406.3750 406.8633 0.0754 -1.0000 -1.0000 5447304 1593136476.10 151.6148 60.0005 32.0000 1.9466 1.9485 406.2191 406.7060 0.0752 -1.0000 -1.0000 5447364 1593136476.20 151.6148 60.0005 32.0000 1.9461 1.9480 406.2438 406.7310 0.0753 -1.0000 -1.0000 5447424 1593136476.30 151.6148 60.0005 32.0000 1.9447 1.9467 406.4404 406.9289 0.0754 -1.0000 -1.0000 5447494 1593136476.40 151.6148 60.0005 32.0000 1.9436 1.9456 406.4967 406.9838 0.0752 -1.0000 -1.0000 5447564 1593136476.50 151.5613 60.0005 32.0000 1.9424 1.9443 406.4181 406.9063 0.0754 -1.0000 -1.0000 5447624 1593136476.60 151.5589 60.0005 32.0000 1.9436 1.9456 406.3014 406.7890 0.0753 -1.0000 -1.0000 5447694 1593136476.70 151.5589 60.0005 32.0000 1.9449 1.9468 406.1772 406.6652 0.0754 -1.0000 -1.0000 5448413 1593136476.80 151.5589 60.0005 32.0000 1.9458 1.9477 406.0982 406.5849 0.0751 -1.0000 -1.0000 5448483 1593136476.90 151.5589 60.0005 32.0000 1.9444 1.9463 406.3480 406.8357 0.0753 -1.0000 -1.0000 5448553 1593136477.00 151.5589 60.0005 32.0000 1.9441 1.9461 406.6329 407.1205 0.0753 -1.0000 -1.0000 5448623 1593136477.10 151.5589 60.0005 32.0000 1.9452 1.9472 406.4378 406.9256 0.0753 -1.0000 -1.0000 5448693 1593136477.20 151.7828 60.0005 32.0000 1.9446 1.9465 406.3083 406.7956 0.0752 -1.0000 -1.0000 5448753 1593136477.30 151.7828 60.0005 32.0000 1.9455 1.9474 406.1151 406.6014 0.0751 -1.0000 -1.0000 5448813 1593136477.40 151.7828 60.0005 32.0000 1.9456 1.9475 406.1117 406.5986 0.0753 -1.0000 -1.0000 5448893 1593136477.50 151.7828 60.0005 32.0000 1.9468 1.9488 406.5179 407.0057 0.0752 -1.0000 -1.0000 5448953 1593136477.60 151.7828 60.0005 32.0000 1.9457 1.9476 406.5149 407.0023 0.0752 -1.0000 -1.0000 5449033 1593136477.70 151.7828 60.0005 32.0000 1.9468 1.9487 406.6139 407.1014 0.0753 -1.0000 -1.0000 5449103 1593136477.80 151.7828 60.0005 32.0000 1.9457 1.9477 406.5230 407.0111 0.0753 -1.0000 -1.0000 5449163 1593136477.90 151.7828 60.0005 32.0000 1.9468 1.9487 406.1922 406.6802 0.0754 -1.0000 -1.0000 5449233 1593136478.00 151.7828 60.0005 32.0000 1.9466 1.9485 406.2427 406.7305 0.0753 -1.0000 -1.0000 5449303 1593136478.10 151.7828 60.0005 32.0000 1.9447 1.9466 406.7137 407.2019 0.0753 -1.0000 -1.0000 5449363 1593136478.20 151.7828 60.0005 32.0000 1.9449 1.9468 406.7354 407.2242 0.0754 -1.0000 -1.0000 5449423 1593136478.30 151.7150 60.0005 32.0000 1.9460 1.9479 406.4412 406.9291 0.0752 -1.0000 -1.0000 5449503 1593136478.40 151.4307 60.0005 32.0000 1.9457 1.9476 406.2428 406.7300 0.0753 -1.0000 -1.0000 5449563 1593136478.50 151.4307 60.0005 32.0000 1.9450 1.9469 406.4887 406.9774 0.0754 -1.0000 -1.0000 5449623 1593136478.60 151.4307 60.0005 32.0000 1.9434 1.9454 406.5144 407.0021 0.0753 -1.0000 -1.0000 5449703 1593136478.70 151.4307 60.0005 32.0000 1.9443 1.9462 406.5896 407.0776 0.0753 -1.0000 -1.0000 5449763 1593136478.80 151.4307 60.0005 32.0000 1.9451 1.9471 406.5038 406.9919 0.0753 -1.0000 -1.0000 5450352 1593136478.90 151.4307 60.0005 32.0000 1.9462 1.9481 406.3986 406.8877 0.0756 -1.0000 -1.0000 5450412 1593136479.00 151.4307 60.0005 32.0000 1.9477 1.9497 406.2504 406.7378 0.0754 -1.0000 -1.0000 5450482 1593136479.10 151.4307 60.0005 32.0000 1.9473 1.9493 406.3842 406.8733 0.0754 -1.0000 -1.0000 5450562 1593136479.20 151.4307 60.0005 32.0000 1.9437 1.9456 406.5915 407.0792 0.0752 -1.0000 -1.0000 5450622 1593136479.30 151.4307 60.0005 32.0000 1.9457 1.9476 406.5614 407.0502 0.0754 -1.0000 -1.0000 5450692 1593136479.40 151.4307 60.0005 32.0000 1.9468 1.9487 406.3797 406.8680 0.0754 -1.0000 -1.0000 5450762 1593136479.50 151.4307 60.0005 32.0000 1.9478 1.9497 406.1117 406.5997 0.0754 -1.0000 -1.0000 5450822 1593136479.60 151.3296 59.9994 32.0000 1.9473 1.9492 406.1714 406.6578 0.0752 -1.0000 -1.0000 5450892 1593136479.70 151.3296 59.9994 32.0000 1.9470 1.9489 406.2639 406.7513 0.0753 -1.0000 -1.0000 5450962 1593136479.80 151.3296 59.9994 32.0000 1.9449 1.9468 406.3411 406.8282 0.0752 -1.0000 -1.0000 5451022 1593136479.90 151.3296 59.9994 32.0000 1.9438 1.9457 406.5731 407.0615 0.0754 -1.0000 -1.0000 5451092 1593136480.00 151.3296 59.9994 32.0000 1.9452 1.9471 406.4001 406.8885 0.0754 -1.0000 -1.0000 5451162 1593136480.10 151.3296 59.9994 32.0000 1.9466 1.9485 406.1934 406.6814 0.0753 -1.0000 -1.0000 5451222 1593136480.20 151.4615 59.9994 32.0000 1.9461 1.9480 406.3845 406.8716 0.0752 -1.0000 -1.0000 5451292 1593136480.30 151.4615 59.9994 32.0000 1.9445 1.9464 406.6208 407.1091 0.0754 -1.0000 -1.0000 5451572 1593136480.40 151.4615 59.9994 32.0000 1.9460 1.9479 406.4304 406.9175 0.0752 -1.0000 -1.0000 5451632 1593136480.50 151.4615 59.9994 32.0000 1.9462 1.9481 406.2580 406.7454 0.0752 -1.0000 -1.0000 5451702 1593136480.60 151.4615 59.9994 32.0000 1.9443 1.9463 406.1887 406.6756 0.0753 -1.0000 -1.0000 5451772 1593136480.70 151.4615 59.9994 32.0000 1.9459 1.9478 406.5948 407.0823 0.0753 -1.0000 -1.0000 5451831 1593136480.80 151.4615 59.9994 32.0000 1.9438 1.9457 406.6004 407.0887 0.0753 -1.0000 -1.0000 5451902 1593136480.90 151.4615 59.9994 32.0000 1.9455 1.9475 406.4379 406.9254 0.0753 -1.0000 -1.0000 5451972 1593136481.00 151.4615 59.9994 32.0000 1.9472 1.9491 406.0976 406.5859 0.0754 -1.0000 -1.0000 5452041 1593136481.10 151.4615 59.9994 32.0000 1.9461 1.9480 406.0877 406.5753 0.0753 -1.0000 -1.0000 5452111 1593136481.20 151.4615 59.9994 32.0000 1.9466 1.9485 406.2727 406.7601 0.0752 -1.0000 -1.0000 5452181 1593136481.30 151.4615 59.9994 32.0000 1.9446 1.9465 406.4566 406.9439 0.0753 -1.0000 -1.0000 5452351 1593136481.40 151.5056 59.9994 32.0000 1.9435 1.9454 406.5391 407.0273 0.0752 -1.0000 -1.0000 5452421 1593136481.50 151.5056 59.9994 32.0000 1.9449 1.9468 406.4552 406.9429 0.0753 -1.0000 -1.0000 5452491 1593136481.60 151.5056 59.9994 32.0000 1.9458 1.9477 406.1833 406.6702 0.0752 -1.0000 -1.0000 5452551 1593136481.70 151.5056 59.9994 32.0000 1.9473 1.9492 406.1888 406.6756 0.0752 -1.0000 -1.0000 5452621 1593136481.80 151.5056 59.9994 32.0000 1.9456 1.9475 406.2780 406.7666 0.0754 -1.0000 -1.0000 5452691 1593136481.90 151.5056 59.9994 32.0000 1.9461 1.9480 406.5651 407.0535 0.0753 -1.0000 -1.0000 5452871 1593136482.00 151.7473 59.9994 32.0000 1.9442 1.9461 406.5602 407.0468 0.0751 -1.0000 -1.0000 5452941 1593136482.10 151.7594 59.9994 32.0000 1.9442 1.9461 406.4128 406.9011 0.0754 -1.0000 -1.0000 5453001 1593136482.20 151.7594 59.9994 32.0000 1.9461 1.9480 406.2820 406.7702 0.0754 -1.0000 -1.0000 5453071 1593136482.30 151.7594 59.9994 32.0000 1.9473 1.9492 406.2235 406.7115 0.0754 -1.0000 -1.0000 5453141 1593136482.40 151.7594 59.9994 32.0000 1.9460 1.9479 406.4091 406.8974 0.0754 -1.0000 -1.0000 5453361 1593136482.50 151.7422 59.9994 32.0000 1.9450 1.9469 406.6327 407.1207 0.0753 -1.0000 -1.0000 5453431 1593136482.60 151.4583 59.9994 32.0000 1.9452 1.9472 406.6856 407.1740 0.0754 -1.0000 -1.0000 5453501 1593136482.70 151.4583 59.9994 32.0000 1.9457 1.9477 406.3355 406.8242 0.0755 -1.0000 -1.0000 5453561 1593136482.80 151.4583 59.9994 32.0000 1.9446 1.9465 406.0484 406.5353 0.0753 -1.0000 -1.0000 5453631 1593136482.90 151.4583 59.9994 32.0000 1.9454 1.9473 406.0721 406.5600 0.0753 -1.0000 -1.0000 5454070 1593136483.00 151.4583 59.9994 32.0000 1.9461 1.9480 406.5109 406.9980 0.0751 -1.0000 -1.0000 5454130 1593136483.10 151.2127 59.9994 32.0000 1.9458 1.9478 406.3704 406.8569 0.0752 -1.0000 -1.0000 5454200 1593136483.20 151.2127 59.9994 32.0000 1.9450 1.9470 406.5862 407.0745 0.0754 -1.0000 -1.0000 5454260 1593136483.30 151.2127 59.9994 32.0000 1.9436 1.9455 406.4995 406.9878 0.0753 -1.0000 -1.0000 5454330 1593136483.40 151.2127 59.9994 32.0000 1.9442 1.9461 406.3428 406.8309 0.0754 -1.0000 -1.0000 5454610 1593136483.50 151.2127 59.9994 32.0000 1.9471 1.9490 406.2258 406.7141 0.0754 -1.0000 -1.0000 5454670 1593136483.60 151.3644 59.9994 32.0000 1.9460 1.9479 406.4087 406.8957 0.0752 -1.0000 -1.0000 5454740 1593136483.70 151.3897 59.9994 32.0000 1.9458 1.9477 406.6591 407.1482 0.0755 -1.0000 -1.0000 5454810 1593136483.80 151.3897 59.9994 32.0000 1.9457 1.9476 406.6867 407.1755 0.0753 -1.0000 -1.0000 5454870 1593136483.90 151.3897 59.9994 32.0000 1.9451 1.9470 406.3439 406.8311 0.0753 -1.0000 -1.0000 5455100 1593136484.00 151.3897 59.9994 32.0000 1.9444 1.9463 406.1976 406.6854 0.0753 -1.0000 -1.0000 5455170 1593136484.10 151.3897 59.9994 32.0000 1.9461 1.9481 406.0198 406.5049 0.0750 -1.0000 -1.0000 5455240 1593136484.20 151.5561 59.9994 32.0000 1.9461 1.9481 406.1731 406.6601 0.0753 -1.0000 -1.0000 5455300 1593136484.30 151.5561 59.9994 32.0000 1.9436 1.9455 406.2900 406.7776 0.0753 -1.0000 -1.0000 5455370 1593136484.40 151.5561 59.9994 32.0000 1.9439 1.9458 406.4921 406.9794 0.0753 -1.0000 -1.0000 5455600 1593136484.50 151.5561 59.9994 32.0000 1.9452 1.9471 406.5718 407.0604 0.0754 -1.0000 -1.0000 5455660 1593136484.60 151.5561 59.9994 32.0000 1.9441 1.9460 406.2580 406.7452 0.0752 -1.0000 -1.0000 5455730 1593136484.70 151.5561 59.9994 32.0000 1.9457 1.9476 405.9696 406.4582 0.0755 -1.0000 -1.0000 5455790 1593136484.80 151.5951 60.0001 32.0000 1.9465 1.9485 406.0163 406.5044 0.0754 -1.0000 -1.0000 5455870 1593136484.90 151.5987 60.0001 32.0000 1.9456 1.9475 406.4538 406.9417 0.0753 -1.0000 -1.0000 5455929 1593136485.00 151.5987 60.0001 32.0000 1.9450 1.9469 406.6914 407.1797 0.0753 -1.0000 -1.0000 5456329 1593136485.10 151.5987 60.0001 32.0000 1.9464 1.9484 406.8324 407.3211 0.0754 -1.0000 -1.0000 5456399 1593136485.20 151.5987 60.0001 32.0000 1.9455 1.9475 406.5906 407.0785 0.0753 -1.0000 -1.0000 5456459 1593136485.30 151.5987 60.0001 32.0000 1.9462 1.9481 406.1557 406.6427 0.0752 -1.0000 -1.0000 5456529 1593136485.40 151.6075 60.0001 32.0000 1.9455 1.9474 406.0751 406.5626 0.0753 -1.0000 -1.0000 5456599 1593136485.50 151.6075 60.0001 32.0000 1.9463 1.9482 406.4241 406.9124 0.0754 -1.0000 -1.0000 5456819 1593136485.60 151.6075 60.0001 32.0000 1.9456 1.9475 406.6210 407.1086 0.0752 -1.0000 -1.0000 5456889 1593136485.70 151.6075 60.0001 32.0000 1.9464 1.9483 406.5317 407.0199 0.0753 -1.0000 -1.0000 5456959 1593136485.80 151.6075 60.0001 32.0000 1.9459 1.9478 406.1739 406.6618 0.0754 -1.0000 -1.0000 5457019 1593136485.90 151.5788 60.0001 32.0000 1.9456 1.9475 406.0820 406.5692 0.0753 -1.0000 -1.0000 5457079 1593136486.00 151.5788 60.0001 32.0000 1.9449 1.9468 406.4557 406.9444 0.0754 -1.0000 -1.0000 5457329 1593136486.10 151.5788 60.0001 32.0000 1.9444 1.9463 406.6072 407.0954 0.0753 -1.0000 -1.0000 5457389 1593136486.20 151.5788 60.0001 32.0000 1.9444 1.9463 406.6273 407.1159 0.0754 -1.0000 -1.0000 5457449 1593136486.30 151.5788 60.0001 32.0000 1.9434 1.9453 406.5182 407.0060 0.0753 -1.0000 -1.0000 5457529 1593136486.40 151.5791 60.0001 32.0000 1.9469 1.9489 406.3273 406.8153 0.0754 -1.0000 -1.0000 5457589 1593136486.50 151.5828 60.0001 32.0000 1.9460 1.9480 406.1976 406.6863 0.0754 -1.0000 -1.0000 5457779 1593136486.60 151.5828 60.0001 32.0000 1.9456 1.9475 406.1179 406.6061 0.0754 -1.0000 -1.0000 5457869 1593136486.70 151.5828 60.0001 32.0000 1.9448 1.9467 406.1760 406.6631 0.0753 -1.0000 -1.0000 5457928 1593136486.80 151.5828 60.0001 32.0000 1.9440 1.9460 406.6374 407.1259 0.0754 -1.0000 -1.0000 5457998 1593136486.90 151.5828 60.0001 32.0000 1.9445 1.9465 406.4891 406.9780 0.0755 -1.0000 -1.0000 5458059 1593136487.00 151.5828 60.0001 32.0000 1.9451 1.9470 406.3627 406.8515 0.0754 -1.0000 -1.0000 5458118 1593136487.10 151.3727 60.0001 32.0000 1.9469 1.9488 406.1249 406.6125 0.0753 -1.0000 -1.0000 5458208 1593136487.20 151.3727 60.0001 32.0000 1.9471 1.9490 406.2075 406.6958 0.0754 -1.0000 -1.0000 5458288 1593136487.30 151.3727 60.0001 32.0000 1.9451 1.9470 406.4300 406.9178 0.0752 -1.0000 -1.0000 5458348 1593136487.40 151.3727 60.0001 32.0000 1.9454 1.9473 406.6936 407.1812 0.0753 -1.0000 -1.0000 5458418 1593136487.50 151.3727 60.0001 32.0000 1.9465 1.9484 406.4287 406.9165 0.0753 -1.0000 -1.0000 5458478 1593136487.60 151.5573 60.0001 32.0000 1.9476 1.9495 406.0859 406.5727 0.0752 -1.0000 -1.0000 5458548 1593136487.70 151.5857 60.0001 32.0000 1.9471 1.9490 406.0916 406.5792 0.0753 -1.0000 -1.0000 5458618 1593136487.80 151.5857 60.0001 32.0000 1.9465 1.9484 406.3775 406.8644 0.0752 -1.0000 -1.0000 5458678 1593136487.90 151.5857 60.0001 32.0000 1.9441 1.9460 406.5995 407.0882 0.0754 -1.0000 -1.0000 5458738 1593136488.00 151.5857 60.0001 32.0000 1.9442 1.9461 406.3598 406.8485 0.0754 -1.0000 -1.0000 5459568 1593136488.10 151.5857 60.0001 32.0000 1.9445 1.9464 406.3990 406.8862 0.0751 -1.0000 -1.0000 5459628 1593136488.20 151.6351 60.0001 32.0000 1.9449 1.9469 406.1089 406.5953 0.0752 -1.0000 -1.0000 5459688 1593136488.30 151.6351 60.0001 32.0000 1.9461 1.9481 406.1597 406.6459 0.0752 -1.0000 -1.0000 5459767 1593136488.40 151.6351 60.0001 32.0000 1.9457 1.9476 406.3224 406.8100 0.0753 -1.0000 -1.0000 5459827 1593136488.50 151.6351 60.0001 32.0000 1.9446 1.9465 406.4241 406.9127 0.0755 -1.0000 -1.0000 5459888 1593136488.60 151.6351 60.0001 32.0000 1.9437 1.9456 406.5433 407.0332 0.0755 -1.0000 -1.0000 5459968 1593136488.70 151.6551 60.0001 32.0000 1.9435 1.9454 406.5288 407.0176 0.0754 -1.0000 -1.0000 5500027 1593136488.80 151.6570 60.0001 32.0000 1.9454 1.9473 406.4699 406.9569 0.0752 -1.0000 -1.0000 5500097 1593136488.90 151.6570 60.0001 32.0000 1.9460 1.9479 406.2354 406.7229 0.0753 -1.0000 -1.0000 5500167 1593136489.00 151.6570 60.0001 32.0000 1.9467 1.9486 406.2711 406.7589 0.0754 -1.0000 -1.0000 5500227 1593136489.10 151.6570 60.0001 32.0000 1.9436 1.9455 406.4122 406.8998 0.0752 -1.0000 -1.0000 5500297 1593136489.20 151.6520 60.0001 32.0000 1.9430 1.9449 406.4959 406.9831 0.0752 -1.0000 -1.0000 5500357 1593136489.30 151.4938 60.0005 32.0000 1.9457 1.9476 406.4568 406.9446 0.0753 -1.0000 -1.0000 5500427 1593136489.40 151.4938 60.0005 32.0000 1.9477 1.9496 406.2342 406.7219 0.0754 -1.0000 -1.0000 5500497 1593136489.50 151.4938 60.0005 32.0000 1.9481 1.9500 406.2982 406.7862 0.0753 -1.0000 -1.0000 5500587 1593136489.60 151.4938 60.0005 32.0000 1.9468 1.9487 406.4066 406.8941 0.0753 -1.0000 -1.0000 5500657 1593136489.70 151.4938 60.0005 32.0000 1.9443 1.9463 406.7559 407.2458 0.0755 -1.0000 -1.0000 5500727 1593136489.80 151.4938 60.0005 32.0000 1.9458 1.9477 406.4965 406.9860 0.0756 -1.0000 -1.0000 5500787 1593136489.90 151.4938 60.0005 32.0000 1.9467 1.9486 406.3827 406.8713 0.0755 -1.0000 -1.0000 5500847 1593136490.00 151.4938 60.0005 32.0000 1.9462 1.9481 406.2931 406.7820 0.0754 -1.0000 -1.0000 5501037 1593136490.10 151.4938 60.0005 32.0000 1.9438 1.9458 406.5775 407.0649 0.0752 -1.0000 -1.0000 5501107 1593136490.20 151.4938 60.0005 32.0000 1.9425 1.9444 406.5868 407.0746 0.0752 -1.0000 -1.0000 5501167 1593136490.30 151.4938 60.0005 32.0000 1.9426 1.9445 406.5912 407.0794 0.0755 -1.0000 -1.0000 5501237 1593136490.40 151.4938 60.0005 32.0000 1.9443 1.9462 406.3031 406.7908 0.0752 -1.0000 -1.0000 5501297 1593136490.50 151.4938 60.0005 32.0000 1.9450 1.9469 406.1052 406.5920 0.0753 -1.0000 -1.0000 5501527 1593136490.60 151.4938 60.0005 32.0000 1.9450 1.9469 406.2030 406.6904 0.0751 -1.0000 -1.0000 5501597 1593136490.70 151.4938 60.0005 32.0000 1.9439 1.9458 406.3687 406.8567 0.0753 -1.0000 -1.0000 5501667 1593136490.80 151.6285 60.0005 32.0000 1.9430 1.9449 406.6098 407.0980 0.0753 -1.0000 -1.0000 5501737 1593136490.90 151.6285 60.0005 32.0000 1.9438 1.9458 406.5261 407.0141 0.0753 -1.0000 -1.0000 5501797 1593136491.00 151.6285 60.0005 32.0000 1.9450 1.9469 406.2329 406.7204 0.0752 -1.0000 -1.0000 5501867 1593136491.10 151.4261 60.0005 32.0000 1.9464 1.9483 406.1643 406.6505 0.0750 -1.0000 -1.0000 5502056 1593136491.20 151.4261 60.0005 32.0000 1.9429 1.9448 406.4868 406.9736 0.0752 -1.0000 -1.0000 5502126 1593136491.30 151.4261 60.0005 32.0000 1.9441 1.9460 406.6113 407.0982 0.0752 -1.0000 -1.0000 5502187 1593136491.40 151.4261 60.0005 32.0000 1.9453 1.9472 406.5733 407.0613 0.0753 -1.0000 -1.0000 5502256 1593136491.50 151.4261 60.0005 32.0000 1.9459 1.9478 406.2703 406.7577 0.0752 -1.0000 -1.0000 5502316 1593136491.60 151.4261 60.0005 32.0000 1.9468 1.9488 406.1365 406.6243 0.0753 -1.0000 -1.0000 5502386 1593136491.70 151.5869 60.0005 32.0000 1.9456 1.9475 406.2527 406.7402 0.0753 -1.0000 -1.0000 5502456 1593136491.80 151.5869 60.0005 32.0000 1.9461 1.9480 406.4582 406.9470 0.0755 -1.0000 -1.0000 5502516 1593136491.90 151.5869 60.0005 32.0000 1.9443 1.9462 406.6613 407.1507 0.0755 -1.0000 -1.0000 5502586 1593136492.00 151.5869 60.0005 32.0000 1.9474 1.9493 406.6163 407.1053 0.0755 -1.0000 -1.0000 5502656 1593136492.10 151.5869 60.0005 32.0000 1.9468 1.9487 406.4355 406.9245 0.0754 -1.0000 -1.0000 5503286 1593136492.20 151.5760 60.0005 32.0000 1.9460 1.9479 406.4261 406.9141 0.0753 -1.0000 -1.0000 5503346 1593136492.30 151.5683 60.0005 32.0000 1.9427 1.9446 406.6997 407.1887 0.0755 -1.0000 -1.0000 5503426 1593136492.40 151.5683 60.0005 32.0000 1.9439 1.9458 406.5606 407.0485 0.0753 -1.0000 -1.0000 5503486 1593136492.50 151.5683 60.0005 32.0000 1.9443 1.9462 406.6665 407.1548 0.0753 -1.0000 -1.0000 5503546 1593136492.60 151.5683 60.0005 32.0000 1.9451 1.9470 406.4170 406.9047 0.0753 -1.0000 -1.0000 5503626 1593136492.70 151.5683 60.0005 32.0000 1.9429 1.9448 406.2420 406.7292 0.0752 -1.0000 -1.0000 5503686 1593136492.80 151.5683 60.0005 32.0000 1.9452 1.9471 406.0592 406.5460 0.0752 -1.0000 -1.0000 5503756 1593136492.90 151.5683 60.0005 32.0000 1.9458 1.9478 406.0996 406.5859 0.0751 -1.0000 -1.0000 5503815 1593136493.00 151.5683 60.0005 32.0000 1.9459 1.9479 406.4770 406.9645 0.0753 -1.0000 -1.0000 5503895 1593136493.10 151.5683 60.0005 32.0000 1.9439 1.9458 406.5839 407.0708 0.0751 -1.0000 -1.0000 5504075 1593136493.20 151.5683 60.0005 32.0000 1.9423 1.9442 406.6048 407.0931 0.0755 -1.0000 -1.0000 5504145 1593136493.30 151.5917 60.0005 32.0000 1.9444 1.9464 406.2721 406.7599 0.0752 -1.0000 -1.0000 5504205 1593136493.40 151.6093 60.0005 32.0000 1.9464 1.9483 406.2420 406.7286 0.0752 -1.0000 -1.0000 5504285 1593136493.50 151.6093 60.0005 32.0000 1.9470 1.9489 406.3431 406.8310 0.0755 -1.0000 -1.0000 5504345 1593136493.60 151.6093 60.0005 32.0000 1.9470 1.9489 406.4985 406.9880 0.0755 -1.0000 -1.0000 5504405 1593136493.70 151.6093 60.0005 32.0000 1.9453 1.9472 406.7216 407.2105 0.0754 -1.0000 -1.0000 5504485 1593136493.80 151.6093 60.0005 32.0000 1.9456 1.9475 406.7442 407.2327 0.0753 -1.0000 -1.0000 5504545 1593136493.90 151.6126 60.0005 32.0000 1.9461 1.9481 406.5118 406.9991 0.0752 -1.0000 -1.0000 5504605 1593136494.00 151.6126 60.0005 32.0000 1.9473 1.9492 406.3970 406.8845 0.0752 -1.0000 -1.0000 5504675 1593136494.10 151.6126 60.0005 32.0000 1.9472 1.9491 406.1535 406.6406 0.0753 -1.0000 -1.0000 5504875 1593136494.20 151.6126 60.0005 32.0000 1.9476 1.9495 406.2688 406.7578 0.0755 -1.0000 -1.0000 5504935 1593136494.30 151.6126 60.0005 32.0000 1.9455 1.9475 406.4990 406.9869 0.0752 -1.0000 -1.0000 5505005 1593136494.40 151.5922 60.0005 32.0000 1.9449 1.9468 406.4410 406.9292 0.0754 -1.0000 -1.0000 5505065 1593136494.50 151.5851 60.0005 32.0000 1.9461 1.9480 406.1314 406.6192 0.0754 -1.0000 -1.0000 5505135 1593136494.60 151.5851 60.0005 32.0000 1.9469 1.9488 406.1561 406.6435 0.0752 -1.0000 -1.0000 5505205 1593136494.70 151.5851 60.0005 32.0000 1.9454 1.9473 406.4386 406.9268 0.0753 -1.0000 -1.0000 5506174 1593136494.80 151.5851 60.0005 32.0000 1.9441 1.9460 406.6087 407.0965 0.0753 -1.0000 -1.0000 5506244 1593136494.90 151.5851 60.0005 32.0000 1.9436 1.9455 406.7283 407.2180 0.0755 -1.0000 -1.0000 5506304 1593136495.00 151.5851 60.0005 32.0000 1.9444 1.9464 406.5211 407.0084 0.0753 -1.0000 -1.0000 5506374 1593136495.10 151.5851 60.0005 32.0000 1.9462 1.9482 406.4345 406.9235 0.0755 -1.0000 -1.0000 5506444 1593136495.20 151.5851 60.0005 32.0000 1.9467 1.9487 406.2307 406.7183 0.0753 -1.0000 -1.0000 5506504 1593136495.30 151.5851 60.0005 32.0000 1.9464 1.9484 406.2265 406.7134 0.0752 -1.0000 -1.0000 5506564 1593136495.40 151.5851 60.0005 32.0000 1.9435 1.9454 406.3799 406.8680 0.0754 -1.0000 -1.0000 5506644 1593136495.50 151.5851 60.0005 32.0000 1.9448 1.9467 406.5136 407.0011 0.0752 -1.0000 -1.0000 5506704 1593136495.60 151.2654 60.0001 32.0000 1.9457 1.9476 406.5215 407.0092 0.0752 -1.0000 -1.0000 5506774 1593136495.70 151.2654 60.0001 32.0000 1.9458 1.9478 406.4767 406.9647 0.0753 -1.0000 -1.0000 5506844 1593136495.80 151.2654 60.0001 32.0000 1.9463 1.9482 406.1599 406.6482 0.0753 -1.0000 -1.0000 5506904 1593136495.90 151.2654 60.0001 32.0000 1.9455 1.9475 406.1822 406.6701 0.0754 -1.0000 -1.0000 5506964 1593136496.00 151.2654 60.0001 32.0000 1.9458 1.9477 406.2811 406.7694 0.0754 -1.0000 -1.0000 5507044 1593136496.10 151.5924 60.0001 32.0000 1.9471 1.9491 406.5930 407.0807 0.0752 -1.0000 -1.0000 5507104 1593136496.20 151.5924 60.0001 32.0000 1.9457 1.9476 406.6964 407.1838 0.0752 -1.0000 -1.0000 5507324 1593136496.30 151.5664 60.0001 32.0000 1.9458 1.9478 406.5327 407.0211 0.0753 -1.0000 -1.0000 5507404 1593136496.40 151.5139 60.0001 32.0000 1.9460 1.9479 406.1482 406.6356 0.0753 -1.0000 -1.0000 5507464 1593136496.50 151.5139 60.0001 32.0000 1.9458 1.9478 406.2671 406.7558 0.0754 -1.0000 -1.0000 5507533 1593136496.60 151.5139 60.0001 32.0000 1.9452 1.9471 406.8352 407.3236 0.0753 -1.0000 -1.0000 5507603 1593136496.70 151.5139 60.0001 32.0000 1.9447 1.9466 406.5590 407.0473 0.0754 -1.0000 -1.0000 5507833 1593136496.80 151.5139 60.0001 32.0000 1.9453 1.9472 406.3567 406.8446 0.0754 -1.0000 -1.0000 5507903 1593136496.90 151.5139 60.0001 32.0000 1.9464 1.9484 406.1239 406.6115 0.0752 -1.0000 -1.0000 5507963 1593136497.00 151.5139 60.0001 32.0000 1.9458 1.9477 406.1115 406.5989 0.0753 -1.0000 -1.0000 5508033 1593136497.10 151.5139 60.0001 32.0000 1.9459 1.9478 406.2980 406.7870 0.0754 -1.0000 -1.0000 5508103 1593136497.20 151.2438 60.0001 32.0000 1.9460 1.9479 406.5167 407.0052 0.0754 -1.0000 -1.0000 5508163 1593136497.30 151.2438 60.0001 32.0000 1.9443 1.9462 406.6134 407.1010 0.0752 -1.0000 -1.0000 5508223 1593136497.40 151.2438 60.0001 32.0000 1.9453 1.9472 406.5593 407.0469 0.0753 -1.0000 -1.0000 5508303 1593136497.50 151.2438 60.0001 32.0000 1.9447 1.9467 406.4442 406.9324 0.0753 -1.0000 -1.0000 5508393 1593136497.60 151.2438 60.0001 32.0000 1.9446 1.9465 406.1987 406.6860 0.0753 -1.0000 -1.0000 5508453 1593136497.70 151.2438 60.0001 32.0000 1.9443 1.9462 406.3794 406.8675 0.0752 -1.0000 -1.0000 5508593 1593136497.80 151.4379 60.0001 32.0000 1.9434 1.9453 406.5968 407.0850 0.0754 -1.0000 -1.0000 5508653 1593136497.90 151.4379 60.0001 32.0000 1.9450 1.9469 406.5098 406.9966 0.0751 -1.0000 -1.0000 5508713 1593136498.00 151.4379 60.0001 32.0000 1.9431 1.9450 406.5251 407.0126 0.0753 -1.0000 -1.0000 5508793 1593136498.10 151.4379 60.0001 32.0000 1.9455 1.9474 406.3749 406.8623 0.0753 -1.0000 -1.0000 5508853 1593136498.20 151.4379 60.0001 32.0000 1.9446 1.9465 406.1688 406.6571 0.0755 -1.0000 -1.0000 5508913 1593136498.30 151.4379 60.0001 32.0000 1.9456 1.9476 406.0684 406.5554 0.0752 -1.0000 -1.0000 5509103 1593136498.40 151.6286 60.0001 32.0000 1.9449 1.9468 406.4683 406.9578 0.0755 -1.0000 -1.0000 5509163 1593136498.50 151.6839 60.0001 32.0000 1.9446 1.9465 406.7730 407.2624 0.0755 -1.0000 -1.0000 5509223 1593136498.60 151.6839 60.0001 32.0000 1.9446 1.9465 406.6951 407.1842 0.0754 -1.0000 -1.0000 5509303 1593136498.70 151.6839 60.0001 32.0000 1.9454 1.9473 406.4884 406.9763 0.0753 -1.0000 -1.0000 5509363 1593136498.80 151.6839 60.0001 32.0000 1.9446 1.9465 406.0216 406.5091 0.0753 -1.0000 -1.0000 5510152 1593136498.90 151.6839 60.0001 32.0000 1.9457 1.9477 406.1389 406.6258 0.0752 -1.0000 -1.0000 5510222 1593136499.00 151.6648 60.0001 32.0000 1.9461 1.9480 406.4584 406.9461 0.0752 -1.0000 -1.0000 5510282 1593136499.10 151.6648 60.0001 32.0000 1.9459 1.9478 406.6598 407.1484 0.0755 -1.0000 -1.0000 5510352 1593136499.20 151.6648 60.0001 32.0000 1.9462 1.9482 406.6792 407.1669 0.0753 -1.0000 -1.0000 5510422 1593136499.30 151.6648 60.0001 32.0000 1.9472 1.9491 406.5469 407.0359 0.0754 -1.0000 -1.0000 5510482 1593136499.40 151.6648 60.0001 32.0000 1.9474 1.9493 406.1705 406.6582 0.0753 -1.0000 -1.0000 5510552 1593136499.50 151.6648 60.0001 32.0000 1.9463 1.9482 406.2466 406.7343 0.0754 -1.0000 -1.0000 5510612 1593136499.60 151.6648 60.0001 32.0000 1.9448 1.9467 406.4577 406.9454 0.0752 -1.0000 -1.0000 5510672 1593136499.70 151.2994 60.0001 32.0000 1.9430 1.9450 406.5670 407.0557 0.0754 -1.0000 -1.0000 5510752 1593136499.80 151.2994 60.0001 32.0000 1.9441 1.9460 406.4574 406.9462 0.0755 -1.0000 -1.0000 5510812 1593136499.90 151.2994 60.0001 32.0000 1.9465 1.9485 406.0498 406.5384 0.0755 -1.0000 -1.0000 5510882 1593136500.00 151.2994 60.0001 32.0000 1.9462 1.9482 406.3036 406.7919 0.0754 -1.0000 -1.0000 5510952 1593136500.10 151.5633 59.9986 32.0000 1.9471 1.9490 406.3043 406.7922 0.0753 -1.0000 -1.0000 5511022 1593136500.20 151.6057 59.9983 32.0000 1.9455 1.9474 406.7288 407.2173 0.0754 -1.0000 -1.0000 5511082 1593136500.30 151.6057 59.9983 32.0000 1.9447 1.9467 406.6680 407.1568 0.0753 -1.0000 -1.0000 5511792 1593136500.40 151.6057 59.9983 32.0000 1.9467 1.9486 406.7137 407.2027 0.0755 -1.0000 -1.0000 5511852 1593136500.50 151.6057 59.9983 32.0000 1.9471 1.9491 406.4848 406.9735 0.0754 -1.0000 -1.0000 5511911 1593136500.60 151.6057 59.9983 32.0000 1.9473 1.9492 406.3247 406.8127 0.0753 -1.0000 -1.0000 5511991 1593136500.70 151.6057 59.9983 32.0000 1.9442 1.9461 406.7440 407.2324 0.0754 -1.0000 -1.0000 5512051 1593136500.80 151.6057 59.9983 32.0000 1.9440 1.9460 406.8005 407.2896 0.0754 -1.0000 -1.0000 5512121 1593136500.90 151.6057 59.9983 32.0000 1.9442 1.9461 406.4537 406.9414 0.0753 -1.0000 -1.0000 5512191 1593136501.00 151.6057 59.9983 32.0000 1.9473 1.9492 406.3044 406.7929 0.0755 -1.0000 -1.0000 5512251 1593136501.10 151.6057 59.9983 32.0000 1.9458 1.9477 406.3773 406.8652 0.0753 -1.0000 -1.0000 5512321 1593136501.20 151.6057 59.9983 32.0000 1.9460 1.9480 406.5749 407.0635 0.0754 -1.0000 -1.0000 5512401 1593136501.30 151.6057 59.9983 32.0000 1.9449 1.9468 406.6327 407.1212 0.0753 -1.0000 -1.0000 5512481 1593136501.40 151.6057 59.9983 32.0000 1.9449 1.9469 406.4412 406.9286 0.0753 -1.0000 -1.0000 5512551 1593136501.50 151.6057 59.9983 32.0000 1.9454 1.9473 406.5488 407.0368 0.0752 -1.0000 -1.0000 5512611 1593136501.60 151.6057 59.9983 32.0000 1.9429 1.9448 406.3343 406.8211 0.0753 -1.0000 -1.0000 5512671 1593136501.70 151.6057 59.9983 32.0000 1.9471 1.9490 406.2559 406.7447 0.0755 -1.0000 -1.0000 5512751 1593136501.80 151.5560 59.9983 32.0000 1.9455 1.9474 406.7209 407.2090 0.0753 -1.0000 -1.0000 5512811 1593136501.90 151.4226 59.9983 32.0000 1.9430 1.9450 406.6731 407.1628 0.0755 -1.0000 -1.0000 5512871 1593136502.00 151.5302 59.9983 32.0000 1.9456 1.9475 406.5212 407.0095 0.0753 -1.0000 -1.0000 5512951 1593136502.10 151.6416 59.9983 32.0000 1.9458 1.9477 406.1786 406.6666 0.0754 -1.0000 -1.0000 5513011 1593136502.20 151.6416 59.9983 32.0000 1.9478 1.9497 406.1893 406.6777 0.0755 -1.0000 -1.0000 5513071 1593136502.30 151.6416 59.9983 32.0000 1.9463 1.9482 406.2086 406.6965 0.0753 -1.0000 -1.0000 5513141 1593136502.40 151.6416 59.9983 32.0000 1.9455 1.9474 406.5064 406.9936 0.0752 -1.0000 -1.0000 5513211 1593136502.50 151.6416 59.9983 32.0000 1.9436 1.9456 406.6259 407.1134 0.0751 -1.0000 -1.0000 5513271 1593136502.60 151.6416 59.9983 32.0000 1.9441 1.9461 406.7144 407.2026 0.0753 -1.0000 -1.0000 5513341 1593136502.70 151.6416 59.9983 32.0000 1.9474 1.9493 406.5217 407.0094 0.0753 -1.0000 -1.0000 5513411 1593136502.80 151.6416 59.9983 32.0000 1.9475 1.9495 406.1315 406.6202 0.0756 -1.0000 -1.0000 5513481 1593136502.90 151.6416 59.9983 32.0000 1.9466 1.9485 406.1735 406.6614 0.0754 -1.0000 -1.0000 5514081 1593136503.00 151.5445 59.9983 32.0000 1.9441 1.9461 406.1924 406.6806 0.0754 -1.0000 -1.0000 5514150 1593136503.10 151.3328 59.9983 32.0000 1.9426 1.9445 406.5461 407.0351 0.0755 -1.0000 -1.0000 5514220 1593136503.20 151.3328 59.9983 32.0000 1.9457 1.9476 406.6996 407.1878 0.0753 -1.0000 -1.0000 5514280 1593136503.30 151.3328 59.9983 32.0000 1.9452 1.9471 406.3344 406.8218 0.0753 -1.0000 -1.0000 5514340 1593136503.40 151.3328 59.9983 32.0000 1.9452 1.9471 406.1588 406.6463 0.0753 -1.0000 -1.0000 5514420 1593136503.50 151.3328 59.9983 32.0000 1.9446 1.9465 406.5325 407.0195 0.0751 -1.0000 -1.0000 5514480 1593136503.60 151.3328 59.9983 32.0000 1.9433 1.9452 406.5341 407.0216 0.0753 -1.0000 -1.0000 5514540 1593136503.70 151.3250 59.9983 32.0000 1.9434 1.9453 406.7098 407.1965 0.0751 -1.0000 -1.0000 5514610 1593136503.80 151.3250 59.9983 32.0000 1.9445 1.9464 406.5997 407.0878 0.0754 -1.0000 -1.0000 5514750 1593136503.90 151.3250 59.9983 32.0000 1.9448 1.9467 406.5043 406.9922 0.0752 -1.0000 -1.0000 5514870 1593136504.00 151.3250 59.9983 32.0000 1.9454 1.9473 406.2808 406.7683 0.0753 -1.0000 -1.0000 5514940 1593136504.10 151.3250 59.9983 32.0000 1.9450 1.9469 406.0999 406.5879 0.0754 -1.0000 -1.0000 5515010 1593136504.20 151.4435 59.9983 32.0000 1.9454 1.9473 406.5108 406.9983 0.0752 -1.0000 -1.0000 5515070 1593136504.30 151.4435 59.9983 32.0000 1.9447 1.9466 406.7024 407.1910 0.0754 -1.0000 -1.0000 5515140 1593136504.40 151.4435 59.9983 32.0000 1.9456 1.9475 406.7417 407.2293 0.0751 -1.0000 -1.0000 5515939 1593136504.50 151.4435 59.9983 32.0000 1.9444 1.9463 406.5027 406.9908 0.0753 -1.0000 -1.0000 5516009 1593136504.60 151.4435 59.9983 32.0000 1.9456 1.9475 406.2267 406.7141 0.0752 -1.0000 -1.0000 5516090 1593136504.70 151.4435 59.9983 32.0000 1.9459 1.9478 406.0373 406.5255 0.0754 -1.0000 -1.0000 5516150 1593136504.80 151.4343 59.9985 32.0000 1.9474 1.9494 406.5078 406.9959 0.0753 -1.0000 -1.0000 5516219 1593136504.90 151.3896 59.9994 32.0000 1.9452 1.9471 406.6793 407.1679 0.0754 -1.0000 -1.0000 5516289 1593136505.00 151.3896 59.9994 32.0000 1.9456 1.9476 406.6922 407.1813 0.0754 -1.0000 -1.0000 5516349 1593136505.10 151.3896 59.9994 32.0000 1.9445 1.9465 406.5002 406.9885 0.0754 -1.0000 -1.0000 5516419 1593136505.20 151.3896 59.9994 32.0000 1.9447 1.9466 406.2048 406.6921 0.0753 -1.0000 -1.0000 5516489 1593136505.30 151.3896 59.9994 32.0000 1.9446 1.9466 406.2703 406.7596 0.0755 -1.0000 -1.0000 5516549 1593136505.40 151.3739 59.9994 32.0000 1.9449 1.9468 406.4843 406.9723 0.0752 -1.0000 -1.0000 5516619 1593136505.50 151.3739 59.9994 32.0000 1.9452 1.9471 406.6455 407.1332 0.0753 -1.0000 -1.0000 5516689 1593136505.60 151.3739 59.9994 32.0000 1.9428 1.9447 406.6560 407.1451 0.0755 -1.0000 -1.0000 5516749 1593136505.70 151.3739 59.9994 32.0000 1.9464 1.9484 406.5238 407.0115 0.0752 -1.0000 -1.0000 5516829 1593136505.80 151.3739 59.9994 32.0000 1.9455 1.9474 406.4017 406.8892 0.0753 -1.0000 -1.0000 5516889 1593136505.90 151.3765 59.9994 32.0000 1.9456 1.9475 406.2338 406.7214 0.0753 -1.0000 -1.0000 5516949 1593136506.00 151.4314 59.9994 32.0000 1.9443 1.9462 406.2681 406.7550 0.0752 -1.0000 -1.0000 5517019 1593136506.10 151.4314 59.9994 32.0000 1.9447 1.9466 406.5766 407.0638 0.0752 -1.0000 -1.0000 5517089 1593136506.20 151.4314 59.9994 32.0000 1.9448 1.9467 406.7599 407.2491 0.0755 -1.0000 -1.0000 5517149 1593136506.30 151.4314 59.9994 32.0000 1.9448 1.9467 406.6522 407.1398 0.0752 -1.0000 -1.0000 5517219 1593136506.40 151.4314 59.9994 32.0000 1.9487 1.9506 406.1815 406.6682 0.0752 -1.0000 -1.0000 5517279 1593136506.50 151.4314 59.9994 32.0000 1.9471 1.9490 406.3957 406.8829 0.0752 -1.0000 -1.0000 5517779 1593136506.60 151.6115 59.9994 32.0000 1.9443 1.9463 406.6574 407.1466 0.0755 -1.0000 -1.0000 5517868 1593136506.70 151.6544 59.9994 32.0000 1.9446 1.9465 406.8331 407.3216 0.0752 -1.0000 -1.0000 5517928 1593136506.80 151.6544 59.9994 32.0000 1.9457 1.9476 406.6155 407.1038 0.0753 -1.0000 -1.0000 5518008 1593136506.90 151.6544 59.9994 32.0000 1.9471 1.9490 406.4789 406.9668 0.0753 -1.0000 -1.0000 5518069 1593136507.00 151.6544 59.9994 32.0000 1.9457 1.9476 406.2987 406.7877 0.0756 -1.0000 -1.0000 5518128 1593136507.10 151.6544 59.9994 32.0000 1.9440 1.9460 406.5888 407.0768 0.0753 -1.0000 -1.0000 5518198 1593136507.20 151.3504 59.9994 32.0000 1.9456 1.9476 406.6601 407.1491 0.0755 -1.0000 -1.0000 5518268 1593136507.30 151.3504 59.9994 32.0000 1.9448 1.9467 406.7360 407.2240 0.0752 -1.0000 -1.0000 5518328 1593136507.40 151.3504 59.9994 32.0000 1.9446 1.9465 406.5055 406.9940 0.0754 -1.0000 -1.0000 5518408 1593136507.50 151.3504 59.9994 32.0000 1.9467 1.9486 406.1958 406.6839 0.0754 -1.0000 -1.0000 5518598 1593136507.60 151.3504 59.9994 32.0000 1.9438 1.9457 406.2713 406.7600 0.0754 -1.0000 -1.0000 5518658 1593136507.70 151.7671 59.9994 32.0000 1.9440 1.9459 406.4354 406.9228 0.0753 -1.0000 -1.0000 5518738 1593136507.80 151.9113 59.9994 32.0000 1.9435 1.9454 406.6177 407.1062 0.0754 -1.0000 -1.0000 5518798 1593136507.90 151.9113 59.9994 32.0000 1.9454 1.9473 406.7157 407.2038 0.0753 -1.0000 -1.0000 5518858 1593136508.00 151.9113 59.9994 32.0000 1.9470 1.9489 406.8121 407.3009 0.0754 -1.0000 -1.0000 5519568 1593136508.10 151.9113 59.9994 32.0000 1.9467 1.9487 406.5674 407.0556 0.0754 -1.0000 -1.0000 5519628 1593136508.20 151.9113 59.9994 32.0000 1.9467 1.9487 406.2829 406.7714 0.0754 -1.0000 -1.0000 5519698 1593136508.30 151.9113 59.9994 32.0000 1.9454 1.9473 406.4546 406.9424 0.0753 -1.0000 -1.0000 5519768 1593136508.40 151.9113 59.9994 32.0000 1.9457 1.9476 406.6803 407.1677 0.0752 -1.0000 -1.0000 5519827 1593136508.50 151.9113 59.9994 32.0000 1.9453 1.9473 406.6484 407.1367 0.0754 -1.0000 -1.0000 5519897 1593136508.60 151.9113 59.9994 32.0000 1.9483 1.9502 406.3667 406.8547 0.0753 -1.0000 -1.0000 5519967 1593136508.70 151.9113 59.9994 32.0000 1.9478 1.9497 406.3209 406.8089 0.0753 -1.0000 -1.0000 5520027 1593136508.80 151.9113 59.9994 32.0000 1.9454 1.9473 406.3136 406.8011 0.0752 -1.0000 -1.0000 5520097 1593136508.90 151.5646 59.9994 32.0000 1.9437 1.9456 406.5644 407.0525 0.0753 -1.0000 -1.0000 5520167 1593136509.00 151.5646 59.9994 32.0000 1.9445 1.9464 406.6488 407.1377 0.0755 -1.0000 -1.0000 5520597 1593136509.10 151.5646 59.9994 32.0000 1.9446 1.9465 406.5465 407.0343 0.0752 -1.0000 -1.0000 5520677 1593136509.20 151.5646 59.9994 32.0000 1.9448 1.9467 406.5344 407.0233 0.0753 -1.0000 -1.0000 5520737 1593136509.30 151.5646 59.9994 32.0000 1.9460 1.9479 406.1373 406.6237 0.0751 -1.0000 -1.0000 5520797 1593136509.40 151.5646 59.9994 32.0000 1.9464 1.9484 406.2661 406.7525 0.0751 -1.0000 -1.0000 5520877 1593136509.50 151.7263 59.9994 32.0000 1.9449 1.9468 406.3447 406.8328 0.0754 -1.0000 -1.0000 5520937 1593136509.60 151.7263 59.9994 32.0000 1.9453 1.9472 406.5516 407.0411 0.0756 -1.0000 -1.0000 5520997 1593136509.70 151.7263 59.9994 32.0000 1.9465 1.9484 406.6621 407.1504 0.0753 -1.0000 -1.0000 5521067 1593136509.80 151.7263 59.9994 32.0000 1.9467 1.9486 406.4982 406.9865 0.0755 -1.0000 -1.0000 5521137 1593136509.90 151.7263 59.9994 32.0000 1.9460 1.9479 406.2145 406.7028 0.0753 -1.0000 -1.0000 5521197 1593136510.00 151.7263 59.9994 32.0000 1.9459 1.9478 406.5051 406.9933 0.0753 -1.0000 -1.0000 5521267 1593136510.10 151.7263 59.9994 32.0000 1.9437 1.9457 406.7076 407.1954 0.0752 -1.0000 -1.0000 5521327 1593136510.20 151.7263 59.9994 32.0000 1.9432 1.9452 406.7784 407.2666 0.0753 -1.0000 -1.0000 5521397 1593136510.30 151.7263 59.9994 32.0000 1.9455 1.9475 406.6444 407.1325 0.0754 -1.0000 -1.0000 5521467 1593136510.40 151.7263 59.9994 32.0000 1.9472 1.9491 406.3190 406.8074 0.0753 -1.0000 -1.0000 5521537 1593136510.50 151.7263 59.9994 32.0000 1.9461 1.9480 406.3723 406.8607 0.0753 -1.0000 -1.0000 5521597 1593136510.60 151.7263 59.9994 32.0000 1.9447 1.9467 406.5360 407.0223 0.0751 -1.0000 -1.0000 5521667 1593136510.70 151.5531 59.9994 32.0000 1.9455 1.9474 406.5727 407.0610 0.0755 -1.0000 -1.0000 5521736 1593136510.80 151.4372 59.9994 32.0000 1.9456 1.9475 406.2398 406.7275 0.0753 -1.0000 -1.0000 5521806 1593136510.90 151.4372 59.9994 32.0000 1.9467 1.9486 406.2534 406.7413 0.0754 -1.0000 -1.0000 5521867 1593136511.00 151.4372 59.9994 32.0000 1.9450 1.9469 406.2298 406.7178 0.0753 -1.0000 -1.0000 5521926 1593136511.10 151.4372 59.9994 32.0000 1.9445 1.9464 406.5463 407.0343 0.0754 -1.0000 -1.0000 5522376 1593136511.20 151.4372 59.9994 32.0000 1.9453 1.9472 406.5906 407.0786 0.0752 -1.0000 -1.0000 5522436 1593136511.30 151.4372 59.9994 32.0000 1.9435 1.9454 406.7685 407.2576 0.0754 -1.0000 -1.0000 5522506 1593136511.40 151.4372 59.9994 32.0000 1.9434 1.9453 406.5553 407.0436 0.0754 -1.0000 -1.0000 5522576 1593136511.50 151.4372 59.9994 32.0000 1.9452 1.9471 406.3642 406.8512 0.0751 -1.0000 -1.0000 5522646 1593136511.60 151.4372 59.9994 32.0000 1.9454 1.9473 406.1917 406.6782 0.0751 -1.0000 -1.0000 5522816 1593136511.70 151.4372 59.9994 32.0000 1.9469 1.9488 406.1907 406.6779 0.0753 -1.0000 -1.0000 5522886 1593136511.80 151.4372 59.9994 32.0000 1.9453 1.9472 406.5338 407.0223 0.0753 -1.0000 -1.0000 5522956 1593136511.90 151.5128 59.9994 32.0000 1.9442 1.9462 406.7237 407.2113 0.0752 -1.0000 -1.0000 5523016 1593136512.00 151.5128 59.9994 32.0000 1.9432 1.9452 406.6134 407.1019 0.0754 -1.0000 -1.0000 5523086 1593136512.10 151.5128 59.9994 32.0000 1.9452 1.9472 406.6029 407.0914 0.0752 -1.0000 -1.0000 5523326 1593136512.20 151.5128 59.9994 32.0000 1.9456 1.9475 406.3529 406.8393 0.0751 -1.0000 -1.0000 5523386 1593136512.30 151.5128 59.9994 32.0000 1.9447 1.9467 406.2281 406.7147 0.0752 -1.0000 -1.0000 5523466 1593136512.40 151.5128 59.9994 32.0000 1.9444 1.9464 406.2445 406.7316 0.0752 -1.0000 -1.0000 5523526 1593136512.50 151.5863 59.9994 32.0000 1.9432 1.9452 406.4976 406.9851 0.0752 -1.0000 -1.0000 5523596 1593136512.60 151.6084 59.9994 32.0000 1.9446 1.9465 406.5796 407.0680 0.0754 -1.0000 -1.0000 5523666 1593136512.70 151.6084 59.9994 32.0000 1.9467 1.9486 406.6476 407.1366 0.0755 -1.0000 -1.0000 5523725 1593136512.80 151.6084 59.9994 32.0000 1.9465 1.9484 406.1938 406.6825 0.0754 -1.0000 -1.0000 5523796 1593136512.90 151.6084 59.9994 32.0000 1.9463 1.9482 406.7593 407.2478 0.0753 -1.0000 -1.0000 5523866 1593136513.00 151.6084 59.9994 32.0000 1.9454 1.9473 406.6737 407.1617 0.0753 -1.0000 -1.0000 5523925 1593136513.10 151.4954 59.9994 32.0000 1.9456 1.9475 406.6000 407.0868 0.0751 -1.0000 -1.0000 5524635 1593136513.20 151.4954 59.9994 32.0000 1.9468 1.9488 406.3291 406.8163 0.0752 -1.0000 -1.0000 5524705 1593136513.30 151.4954 59.9994 32.0000 1.9474 1.9493 406.3947 406.8823 0.0752 -1.0000 -1.0000 5524765 1593136513.40 151.4954 59.9994 32.0000 1.9462 1.9481 406.6039 407.0913 0.0752 -1.0000 -1.0000 5524845 1593136513.50 151.4954 59.9994 32.0000 1.9449 1.9468 406.7619 407.2498 0.0753 -1.0000 -1.0000 5524905 1593136513.60 151.5944 59.9994 32.0000 1.9433 1.9452 406.7267 407.2149 0.0753 -1.0000 -1.0000 5524975 1593136513.70 151.5944 59.9994 32.0000 1.9456 1.9475 406.6014 407.0900 0.0754 -1.0000 -1.0000 5525045 1593136513.80 151.5944 59.9994 32.0000 1.9466 1.9485 406.4674 406.9557 0.0753 -1.0000 -1.0000 5525105 1593136513.90 151.5944 59.9994 32.0000 1.9470 1.9489 406.2694 406.7585 0.0755 -1.0000 -1.0000 5525165 1593136514.00 151.5944 59.9994 32.0000 1.9449 1.9469 406.4217 406.9101 0.0754 -1.0000 -1.0000 5525245 1593136514.10 151.5944 59.9994 32.0000 1.9438 1.9458 406.6622 407.1507 0.0754 -1.0000 -1.0000 5525315 1593136514.20 151.4076 59.9994 32.0000 1.9442 1.9462 406.6693 407.1576 0.0752 -1.0000 -1.0000 5525375 1593136514.30 151.4076 59.9994 32.0000 1.9456 1.9476 406.5008 406.9877 0.0752 -1.0000 -1.0000 5525445 1593136514.40 151.4076 59.9994 32.0000 1.9454 1.9473 406.1102 406.5983 0.0754 -1.0000 -1.0000 5525504 1593136514.50 151.4076 59.9994 32.0000 1.9461 1.9480 406.2076 406.6955 0.0753 -1.0000 -1.0000 5525575 1593136514.60 151.4076 59.9994 32.0000 1.9446 1.9465 406.3804 406.8677 0.0752 -1.0000 -1.0000 5525644 1593136514.70 151.4076 59.9994 32.0000 1.9450 1.9469 406.7177 407.2060 0.0753 -1.0000 -1.0000 5525704 1593136514.80 151.5132 60.0001 32.0000 1.9446 1.9466 406.6829 407.1714 0.0754 -1.0000 -1.0000 5525774 1593136514.90 151.5132 60.0001 32.0000 1.9456 1.9475 406.6056 407.0932 0.0752 -1.0000 -1.0000 5525844 1593136515.00 151.5132 60.0001 32.0000 1.9460 1.9479 406.3789 406.8674 0.0753 -1.0000 -1.0000 5525904 1593136515.10 151.5132 60.0001 32.0000 1.9462 1.9481 406.6802 407.1678 0.0753 -1.0000 -1.0000 5525974 1593136515.20 151.5132 60.0001 32.0000 1.9445 1.9465 406.7490 407.2378 0.0754 -1.0000 -1.0000 5526344 1593136515.30 151.5132 60.0001 32.0000 1.9450 1.9470 406.7507 407.2403 0.0756 -1.0000 -1.0000 5526404 1593136515.40 151.5132 60.0001 32.0000 1.9446 1.9465 406.3440 406.8325 0.0753 -1.0000 -1.0000 5526474 1593136515.50 151.5132 60.0001 32.0000 1.9470 1.9489 406.1513 406.6384 0.0752 -1.0000 -1.0000 5526554 1593136515.60 151.5132 60.0001 32.0000 1.9454 1.9473 406.2846 406.7727 0.0753 -1.0000 -1.0000 5526614 1593136515.70 151.5132 60.0001 32.0000 1.9457 1.9476 406.3116 406.7983 0.0751 -1.0000 -1.0000 5526814 1593136515.80 151.5132 60.0001 32.0000 1.9454 1.9473 406.6453 407.1341 0.0754 -1.0000 -1.0000 5526874 1593136515.90 151.4939 60.0001 32.0000 1.9454 1.9474 406.6365 407.1244 0.0752 -1.0000 -1.0000 5526934 1593136516.00 151.5089 60.0001 32.0000 1.9463 1.9482 406.4294 406.9179 0.0754 -1.0000 -1.0000 5527014 1593136516.10 151.5089 60.0001 32.0000 1.9460 1.9480 406.2390 406.7271 0.0753 -1.0000 -1.0000 5527074 1593136516.20 151.5089 60.0001 32.0000 1.9438 1.9457 406.5263 407.0135 0.0752 -1.0000 -1.0000 5527613 1593136516.30 151.5089 60.0001 32.0000 1.9436 1.9456 406.8082 407.2973 0.0754 -1.0000 -1.0000 5527684 1593136516.40 151.5089 60.0001 32.0000 1.9440 1.9459 406.5856 407.0732 0.0752 -1.0000 -1.0000 5527743 1593136516.50 151.5089 60.0001 32.0000 1.9457 1.9476 406.2989 406.7862 0.0753 -1.0000 -1.0000 5527803 1593136516.60 151.2768 60.0001 32.0000 1.9468 1.9487 406.3575 406.8454 0.0753 -1.0000 -1.0000 5527883 1593136516.70 151.2768 60.0001 32.0000 1.9460 1.9479 406.1904 406.6773 0.0752 -1.0000 -1.0000 5527953 1593136516.80 151.2768 60.0001 32.0000 1.9446 1.9465 406.3526 406.8400 0.0753 -1.0000 -1.0000 5528033 1593136516.90 151.2768 60.0001 32.0000 1.9443 1.9462 406.6257 407.1143 0.0753 -1.0000 -1.0000 5528093 1593136517.00 151.2768 60.0001 32.0000 1.9438 1.9457 406.5344 407.0225 0.0753 -1.0000 -1.0000 5528153 1593136517.10 151.2768 60.0001 32.0000 1.9443 1.9463 406.6730 407.1619 0.0754 -1.0000 -1.0000 5528223 1593136517.20 151.4988 60.0001 32.0000 1.9460 1.9479 406.5131 407.0010 0.0753 -1.0000 -1.0000 5528563 1593136517.30 151.4988 60.0001 32.0000 1.9473 1.9493 406.2926 406.7802 0.0753 -1.0000 -1.0000 5528643 1593136517.40 151.4988 60.0001 32.0000 1.9463 1.9483 406.4649 406.9537 0.0754 -1.0000 -1.0000 5528713 1593136517.50 151.4988 60.0001 32.0000 1.9454 1.9473 406.6464 407.1353 0.0755 -1.0000 -1.0000 5528773 1593136517.60 151.4988 60.0001 32.0000 1.9449 1.9468 406.5907 407.0790 0.0753 -1.0000 -1.0000 5528843 1593136517.70 151.4988 60.0001 32.0000 1.9460 1.9479 406.5051 406.9931 0.0753 -1.0000 -1.0000 5528923 1593136517.80 151.5396 60.0001 32.0000 1.9469 1.9488 406.5089 406.9971 0.0754 -1.0000 -1.0000 5528983 1593136517.90 151.5396 60.0001 32.0000 1.9458 1.9478 406.3076 406.7958 0.0754 -1.0000 -1.0000 5529043 1593136518.00 151.5396 60.0001 32.0000 1.9440 1.9459 406.3443 406.8327 0.0754 -1.0000 -1.0000 5529123 1593136518.10 151.5396 60.0001 32.0000 1.9434 1.9453 406.6265 407.1148 0.0753 -1.0000 -1.0000 5529183 1593136518.20 151.5396 60.0001 32.0000 1.9443 1.9463 406.7449 407.2328 0.0752 -1.0000 -1.0000 5529352 1593136518.30 151.5396 60.0001 32.0000 1.9430 1.9450 406.4304 406.9180 0.0753 -1.0000 -1.0000 5529432 1593136518.40 151.5396 60.0001 32.0000 1.9462 1.9481 406.0254 406.5121 0.0752 -1.0000 -1.0000 5529492 1593136518.50 151.5396 60.0001 32.0000 1.9467 1.9487 406.2731 406.7623 0.0755 -1.0000 -1.0000 5529552 1593136518.60 151.5396 60.0001 32.0000 1.9453 1.9473 406.4853 406.9738 0.0753 -1.0000 -1.0000 5529632 1593136518.70 151.5396 60.0001 32.0000 1.9440 1.9460 406.5945 407.0829 0.0753 -1.0000 -1.0000 5529702 1593136518.80 151.5396 60.0001 32.0000 1.9439 1.9458 406.6253 407.1142 0.0755 -1.0000 -1.0000 5529902 1593136518.90 151.3043 60.0001 32.0000 1.9451 1.9470 406.6949 407.1841 0.0754 -1.0000 -1.0000 5529962 1593136519.00 151.3043 60.0001 32.0000 1.9449 1.9468 406.3955 406.8840 0.0754 -1.0000 -1.0000 5530032 1593136519.10 151.3043 60.0001 32.0000 1.9472 1.9491 406.2724 406.7594 0.0751 -1.0000 -1.0000 5530102 1593136519.20 151.3043 60.0001 32.0000 1.9455 1.9474 406.2279 406.7166 0.0754 -1.0000 -1.0000 5530162 1593136519.30 151.3043 60.0001 32.0000 1.9457 1.9476 406.5530 407.0410 0.0753 -1.0000 -1.0000 5530592 1593136519.40 151.3043 60.0001 32.0000 1.9461 1.9480 406.4750 406.9634 0.0754 -1.0000 -1.0000 5530662 1593136519.50 151.3043 60.0001 32.0000 1.9479 1.9498 406.3796 406.8684 0.0754 -1.0000 -1.0000 5530722 1593136519.60 151.5399 60.0001 32.0000 1.9468 1.9487 406.1096 406.5968 0.0753 -1.0000 -1.0000 5530782 1593136519.70 151.5399 60.0001 32.0000 1.9463 1.9482 406.5957 407.0833 0.0752 -1.0000 -1.0000 5530862 1593136519.80 151.5399 60.0001 32.0000 1.9450 1.9470 406.6338 407.1223 0.0754 -1.0000 -1.0000 5531082 1593136519.90 151.5399 60.0001 32.0000 1.9435 1.9455 406.5679 407.0574 0.0755 -1.0000 -1.0000 5531151 1593136520.00 151.5399 60.0001 32.0000 1.9450 1.9470 406.6032 407.0911 0.0753 -1.0000 -1.0000 5531221 1593136520.10 151.4948 60.0001 32.0000 1.9450 1.9469 406.3198 406.8070 0.0751 -1.0000 -1.0000 5531281 1593136520.20 151.4219 60.0001 32.0000 1.9455 1.9474 406.2009 406.6879 0.0753 -1.0000 -1.0000 5531351 1593136520.30 151.4219 60.0001 32.0000 1.9460 1.9479 406.1841 406.6715 0.0753 -1.0000 -1.0000 5531551 1593136520.40 151.4219 60.0001 32.0000 1.9464 1.9483 406.4864 406.9745 0.0754 -1.0000 -1.0000 5531611 1593136520.50 151.4219 60.0001 32.0000 1.9459 1.9478 406.5725 407.0611 0.0754 -1.0000 -1.0000 5531682 1593136520.60 151.4219 60.0001 32.0000 1.9465 1.9484 406.3383 406.8269 0.0753 -1.0000 -1.0000 5531751 1593136520.70 151.4219 60.0001 32.0000 1.9467 1.9486 406.1299 406.6161 0.0751 -1.0000 -1.0000 5531811 1593136520.80 151.4219 60.0001 32.0000 1.9467 1.9486 406.6843 407.1731 0.0754 -1.0000 -1.0000 5532061 1593136520.90 151.5250 60.0001 32.0000 1.9461 1.9480 406.6910 407.1792 0.0754 -1.0000 -1.0000 5532121 1593136521.00 151.5250 60.0001 32.0000 1.9478 1.9498 406.5573 407.0465 0.0754 -1.0000 -1.0000 5532191 1593136521.10 151.5250 60.0001 32.0000 1.9455 1.9474 406.2396 406.7279 0.0754 -1.0000 -1.0000 5532261 1593136521.20 151.5250 60.0001 32.0000 1.9457 1.9476 406.1467 406.6343 0.0752 -1.0000 -1.0000 5532321 1593136521.30 151.5250 60.0001 32.0000 1.9445 1.9464 406.6679 407.1550 0.0751 -1.0000 -1.0000 5532391 1593136521.40 151.4009 60.0001 32.0000 1.9423 1.9442 406.6861 407.1746 0.0754 -1.0000 -1.0000 5532461 1593136521.50 151.4009 60.0001 32.0000 1.9440 1.9459 406.5675 407.0556 0.0753 -1.0000 -1.0000 5532521 1593136521.60 151.4009 60.0001 32.0000 1.9457 1.9476 406.3319 406.8193 0.0752 -1.0000 -1.0000 5532591 1593136521.70 151.4009 60.0001 32.0000 1.9447 1.9466 406.4208 406.9081 0.0752 -1.0000 -1.0000 5532661 1593136521.80 151.4009 60.0001 32.0000 1.9436 1.9455 406.4820 406.9702 0.0754 -1.0000 -1.0000 5532721 1593136521.90 151.4018 60.0001 32.0000 1.9432 1.9451 406.4234 406.9118 0.0754 -1.0000 -1.0000 5532781 1593136522.00 151.4243 60.0001 32.0000 1.9440 1.9460 406.5524 407.0416 0.0755 -1.0000 -1.0000 5532861 1593136522.10 151.4243 60.0001 32.0000 1.9463 1.9483 406.3702 406.8581 0.0753 -1.0000 -1.0000 5532921 1593136522.20 151.4243 60.0001 32.0000 1.9466 1.9485 406.3708 406.8595 0.0754 -1.0000 -1.0000 5532981 1593136522.30 151.4243 60.0001 32.0000 1.9475 1.9495 406.2710 406.7584 0.0753 -1.0000 -1.0000 5533061 1593136522.40 151.4243 60.0001 32.0000 1.9470 1.9489 406.5559 407.0432 0.0751 -1.0000 -1.0000 5533121 1593136522.50 151.4304 60.0001 32.0000 1.9445 1.9464 406.5252 407.0138 0.0754 -1.0000 -1.0000 5533181 1593136522.60 151.4304 60.0001 32.0000 1.9427 1.9447 406.6117 407.1001 0.0754 -1.0000 -1.0000 5533251 1593136522.70 151.4304 60.0001 32.0000 1.9447 1.9466 406.4425 406.9299 0.0752 -1.0000 -1.0000 5533321 1593136522.80 151.4304 60.0001 32.0000 1.9469 1.9488 406.2353 406.7232 0.0754 -1.0000 -1.0000 5533391 1593136522.90 151.4304 60.0001 32.0000 1.9458 1.9477 406.1661 406.6559 0.0757 -1.0000 -1.0000 5533630 1593136523.00 151.4304 60.0001 32.0000 1.9453 1.9472 406.5299 407.0164 0.0751 -1.0000 -1.0000 5533691 1593136523.10 151.5827 60.0001 32.0000 1.9439 1.9458 406.6203 407.1074 0.0752 -1.0000 -1.0000 5533760 1593136523.20 151.5827 60.0001 32.0000 1.9459 1.9478 406.7047 407.1929 0.0753 -1.0000 -1.0000 5533820 1593136523.30 151.5827 60.0001 32.0000 1.9449 1.9468 406.6254 407.1140 0.0753 -1.0000 -1.0000 5533890 1593136523.40 151.5827 60.0001 32.0000 1.9466 1.9486 406.4094 406.8972 0.0754 -1.0000 -1.0000 5534500 1593136523.50 151.5827 60.0001 32.0000 1.9459 1.9478 406.2523 406.7395 0.0752 -1.0000 -1.0000 5534560 1593136523.60 151.5827 60.0001 32.0000 1.9449 1.9468 406.4474 406.9355 0.0753 -1.0000 -1.0000 5534630 1593136523.70 151.5827 60.0001 32.0000 1.9452 1.9472 406.6210 407.1098 0.0755 -1.0000 -1.0000 5534700 1593136523.80 151.5827 60.0001 32.0000 1.9457 1.9477 406.3898 406.8784 0.0754 -1.0000 -1.0000 5534760 1593136523.90 151.5827 60.0001 32.0000 1.9455 1.9474 406.1581 406.6467 0.0754 -1.0000 -1.0000 5535100 1593136524.00 151.5827 60.0001 32.0000 1.9455 1.9474 406.4048 406.8924 0.0754 -1.0000 -1.0000 5535170 1593136524.10 151.5827 60.0001 32.0000 1.9448 1.9467 406.6494 407.1371 0.0752 -1.0000 -1.0000 5535230 1593136524.20 151.5827 60.0001 32.0000 1.9432 1.9452 406.5720 407.0589 0.0750 -1.0000 -1.0000 5535300 1593136524.30 151.5221 60.0001 32.0000 1.9436 1.9455 406.4162 406.9037 0.0753 -1.0000 -1.0000 5535370 1593136524.40 151.3705 60.0001 32.0000 1.9461 1.9480 406.3191 406.8068 0.0753 -1.0000 -1.0000 5535439 1593136524.50 151.3705 60.0001 32.0000 1.9473 1.9492 406.1472 406.6346 0.0753 -1.0000 -1.0000 5535499 1593136524.60 151.3705 60.0001 32.0000 1.9467 1.9486 406.3581 406.8463 0.0753 -1.0000 -1.0000 5535569 1593136524.70 151.3705 60.0001 32.0000 1.9454 1.9473 406.4583 406.9458 0.0753 -1.0000 -1.0000 5535629 1593136524.80 151.5136 60.0001 32.0000 1.9443 1.9462 406.5785 407.0671 0.0754 -1.0000 -1.0000 5535709 1593136524.90 151.7197 59.9998 32.0000 1.9470 1.9489 406.4443 406.9328 0.0754 -1.0000 -1.0000 5535769 1593136525.00 151.7197 59.9998 32.0000 1.9465 1.9484 406.2894 406.7775 0.0754 -1.0000 -1.0000 5535829 1593136525.10 151.7197 59.9998 32.0000 1.9476 1.9496 406.2642 406.7526 0.0754 -1.0000 -1.0000 5535909 1593136525.20 151.7197 59.9998 32.0000 1.9439 1.9458 406.4357 406.9245 0.0753 -1.0000 -1.0000 5535969 1593136525.30 151.7197 59.9998 32.0000 1.9438 1.9458 406.6740 407.1603 0.0750 -1.0000 -1.0000 5536029 1593136525.40 151.4065 59.9998 32.0000 1.9448 1.9468 406.6298 407.1188 0.0753 -1.0000 -1.0000 5536109 1593136525.50 151.4065 59.9998 32.0000 1.9450 1.9470 406.5064 406.9937 0.0753 -1.0000 -1.0000 5536169 1593136525.60 151.4065 59.9998 32.0000 1.9462 1.9482 406.2155 406.7027 0.0752 -1.0000 -1.0000 5536229 1593136525.70 151.4065 59.9998 32.0000 1.9458 1.9477 406.2766 406.7647 0.0753 -1.0000 -1.0000 5536309 1593136525.80 151.4065 59.9998 32.0000 1.9444 1.9463 406.5215 407.0094 0.0753 -1.0000 -1.0000 5536369 1593136525.90 151.4065 59.9998 32.0000 1.9432 1.9451 406.3994 406.8873 0.0753 -1.0000 -1.0000 5536429 1593136526.00 151.4065 59.9998 32.0000 1.9446 1.9465 406.3731 406.8615 0.0753 -1.0000 -1.0000 5536879 1593136526.10 151.4065 59.9998 32.0000 1.9465 1.9484 406.0682 406.5555 0.0753 -1.0000 -1.0000 5536939 1593136526.20 151.5137 59.9998 32.0000 1.9454 1.9473 406.0079 406.4963 0.0754 -1.0000 -1.0000 5537009 1593136526.30 151.5137 59.9998 32.0000 1.9443 1.9463 406.4515 406.9390 0.0753 -1.0000 -1.0000 5537079 1593136526.40 151.5137 59.9998 32.0000 1.9458 1.9477 406.6080 407.0973 0.0756 -1.0000 -1.0000 5537139 1593136526.50 151.5137 59.9998 32.0000 1.9446 1.9465 406.4875 406.9759 0.0753 -1.0000 -1.0000 5537379 1593136526.60 151.5137 59.9998 32.0000 1.9463 1.9482 406.3788 406.8673 0.0755 -1.0000 -1.0000 5537449 1593136526.70 151.5137 59.9998 32.0000 1.9461 1.9481 406.2967 406.7847 0.0753 -1.0000 -1.0000 5537518 1593136526.80 151.5137 59.9998 32.0000 1.9449 1.9468 406.4036 406.8920 0.0754 -1.0000 -1.0000 5537588 1593136526.90 151.5137 59.9998 32.0000 1.9459 1.9478 406.6062 407.0948 0.0754 -1.0000 -1.0000 5537648 1593136527.00 151.5137 59.9998 32.0000 1.9449 1.9468 406.7808 407.2683 0.0752 -1.0000 -1.0000 5537838 1593136527.10 151.5137 59.9998 32.0000 1.9464 1.9483 406.2635 406.7515 0.0753 -1.0000 -1.0000 5537918 1593136527.20 151.5137 59.9998 32.0000 1.9466 1.9485 406.1805 406.6678 0.0753 -1.0000 -1.0000 5537978 1593136527.30 151.7417 59.9998 32.0000 1.9451 1.9470 406.0274 406.5143 0.0753 -1.0000 -1.0000 5538038 1593136527.40 151.5759 59.9998 32.0000 1.9445 1.9465 406.4454 406.9335 0.0754 -1.0000 -1.0000 5538108 1593136527.50 151.5759 59.9998 32.0000 1.9443 1.9462 406.6845 407.1735 0.0754 -1.0000 -1.0000 5538338 1593136527.60 151.5759 59.9998 32.0000 1.9451 1.9470 406.5745 407.0626 0.0753 -1.0000 -1.0000 5538398 1593136527.70 151.5759 59.9998 32.0000 1.9458 1.9477 406.5822 407.0704 0.0753 -1.0000 -1.0000 5538478 1593136527.80 151.5725 59.9998 32.0000 1.9467 1.9486 406.0747 406.5612 0.0752 -1.0000 -1.0000 5538538 1593136527.90 151.5251 59.9998 32.0000 1.9472 1.9492 406.3456 406.8333 0.0752 -1.0000 -1.0000 5538598 1593136528.00 151.5251 59.9998 32.0000 1.9439 1.9458 406.5068 406.9950 0.0754 -1.0000 -1.0000 5539097 1593136528.10 151.5251 59.9998 32.0000 1.9433 1.9452 406.4237 406.9122 0.0754 -1.0000 -1.0000 5539158 1593136528.20 151.5251 59.9998 32.0000 1.9462 1.9481 406.0687 406.5559 0.0752 -1.0000 -1.0000 5539217 1593136528.30 151.5251 59.9998 32.0000 1.9469 1.9488 406.3848 406.8724 0.0753 -1.0000 -1.0000 5539297 1593136528.40 151.5251 59.9998 32.0000 1.9462 1.9482 406.6604 407.1482 0.0752 -1.0000 -1.0000 5539358 1593136528.50 151.5251 59.9998 32.0000 1.9442 1.9461 406.6339 407.1210 0.0751 -1.0000 -1.0000 5539417 1593136528.60 151.5251 59.9998 32.0000 1.9463 1.9483 406.4755 406.9639 0.0754 -1.0000 -1.0000 5539497 1593136528.70 151.5251 59.9998 32.0000 1.9469 1.9488 406.1489 406.6360 0.0752 -1.0000 -1.0000 5539557 1593136528.80 151.5251 59.9998 32.0000 1.9451 1.9470 406.3221 406.8095 0.0753 -1.0000 -1.0000 5539627 1593136528.90 151.5251 59.9998 32.0000 1.9444 1.9463 406.7292 407.2188 0.0755 -1.0000 -1.0000 5539687 1593136529.00 151.5251 59.9998 32.0000 1.9434 1.9453 406.4870 406.9752 0.0753 -1.0000 -1.0000 5539867 1593136529.10 151.5429 59.9998 32.0000 1.9465 1.9484 406.3156 406.8035 0.0754 -1.0000 -1.0000 5539947 1593136529.20 151.5429 59.9998 32.0000 1.9475 1.9495 406.3419 406.8297 0.0753 -1.0000 -1.0000 5540007 1593136529.30 151.5429 59.9998 32.0000 1.9444 1.9463 406.7984 407.2873 0.0754 -1.0000 -1.0000 5540077 1593136529.40 151.5429 59.9998 32.0000 1.9452 1.9471 406.7920 407.2808 0.0754 -1.0000 -1.0000 5540147 1593136529.50 151.5429 59.9998 32.0000 1.9448 1.9467 406.6121 407.1007 0.0753 -1.0000 -1.0000 5540207 1593136529.60 151.4734 60.0005 32.0000 1.9458 1.9477 406.2630 406.7506 0.0753 -1.0000 -1.0000 5540277 1593136529.70 151.4734 60.0005 32.0000 1.9458 1.9477 406.2267 406.7139 0.0752 -1.0000 -1.0000 5540347 1593136529.80 151.4734 60.0005 32.0000 1.9461 1.9480 406.1335 406.6206 0.0753 -1.0000 -1.0000 5540407 1593136529.90 151.4734 60.0005 32.0000 1.9445 1.9464 406.4855 406.9739 0.0753 -1.0000 -1.0000 5540477 1593136530.00 151.4734 60.0005 32.0000 1.9443 1.9462 406.6229 407.1105 0.0754 -1.0000 -1.0000 5540547 1593136530.10 151.4734 60.0005 32.0000 1.9449 1.9469 406.5371 407.0258 0.0753 -1.0000 -1.0000 5540897 1593136530.20 151.4567 60.0005 32.0000 1.9450 1.9469 406.5201 407.0087 0.0754 -1.0000 -1.0000 5540957 1593136530.30 151.3914 60.0005 32.0000 1.9467 1.9486 406.5036 406.9929 0.0755 -1.0000 -1.0000 5541026 1593136530.40 151.3914 60.0005 32.0000 1.9451 1.9470 406.5506 407.0395 0.0754 -1.0000 -1.0000 5541097 1593136530.50 151.3914 60.0005 32.0000 1.9451 1.9470 406.6618 407.1496 0.0753 -1.0000 -1.0000 5541157 1593136530.60 151.3914 60.0005 32.0000 1.9449 1.9468 406.6382 407.1272 0.0753 -1.0000 -1.0000 5541226 1593136530.70 151.3914 60.0005 32.0000 1.9471 1.9490 406.3213 406.8097 0.0755 -1.0000 -1.0000 5541287 1593136530.80 151.3914 60.0005 32.0000 1.9450 1.9469 406.4241 406.9099 0.0751 -1.0000 -1.0000 5541366 1593136530.90 151.3914 60.0005 32.0000 1.9448 1.9467 406.6185 407.1070 0.0754 -1.0000 -1.0000 5541426 1593136531.00 151.3914 60.0005 32.0000 1.9438 1.9457 406.7365 407.2253 0.0754 -1.0000 -1.0000 5541486 1593136531.10 151.3914 60.0005 32.0000 1.9453 1.9472 406.5002 406.9890 0.0754 -1.0000 -1.0000 5542386 1593136531.20 151.3914 60.0005 32.0000 1.9444 1.9463 406.2938 406.7814 0.0753 -1.0000 -1.0000 5542446 1593136531.30 151.5388 60.0005 32.0000 1.9466 1.9485 406.1592 406.6457 0.0752 -1.0000 -1.0000 5542506 1593136531.40 151.5388 60.0005 32.0000 1.9454 1.9473 406.4996 406.9881 0.0754 -1.0000 -1.0000 5542586 1593136531.50 151.5388 60.0005 32.0000 1.9450 1.9469 406.5833 407.0719 0.0753 -1.0000 -1.0000 5542646 1593136531.60 151.5388 60.0005 32.0000 1.9455 1.9474 406.3782 406.8660 0.0753 -1.0000 -1.0000 5542706 1593136531.70 151.5388 60.0005 32.0000 1.9443 1.9463 406.1658 406.6533 0.0753 -1.0000 -1.0000 5542786 1593136531.80 151.6339 60.0005 32.0000 1.9454 1.9474 406.2095 406.6971 0.0753 -1.0000 -1.0000 5542846 1593136531.90 151.6339 60.0005 32.0000 1.9446 1.9465 406.6635 407.1516 0.0753 -1.0000 -1.0000 5542905 1593136532.00 151.6339 60.0005 32.0000 1.9448 1.9468 406.7212 407.2095 0.0753 -1.0000 -1.0000 5542976 1593136532.10 151.6339 60.0005 32.0000 1.9451 1.9470 406.6852 407.1723 0.0752 -1.0000 -1.0000 5543105 1593136532.20 151.6339 60.0005 32.0000 1.9460 1.9479 406.3274 406.8153 0.0754 -1.0000 -1.0000 5543166 1593136532.30 151.4726 60.0005 32.0000 1.9449 1.9469 406.2671 406.7552 0.0754 -1.0000 -1.0000 5543235 1593136532.40 151.4699 60.0005 32.0000 1.9458 1.9477 406.5113 407.0001 0.0755 -1.0000 -1.0000 5543305 1593136532.50 151.7077 60.0005 32.0000 1.9464 1.9483 406.7562 407.2461 0.0755 -1.0000 -1.0000 5543365 1593136532.60 151.7077 60.0005 32.0000 1.9471 1.9490 406.3709 406.8594 0.0754 -1.0000 -1.0000 5543665 1593136532.70 151.7077 60.0005 32.0000 1.9472 1.9492 406.2484 406.7367 0.0754 -1.0000 -1.0000 5543735 1593136532.80 151.7077 60.0005 32.0000 1.9440 1.9460 406.4896 406.9774 0.0753 -1.0000 -1.0000 5543805 1593136532.90 151.7077 60.0005 32.0000 1.9444 1.9463 406.4363 406.9240 0.0753 -1.0000 -1.0000 5543865 1593136533.00 151.4395 60.0005 32.0000 1.9457 1.9476 406.4799 406.9687 0.0754 -1.0000 -1.0000 5543925 1593136533.10 151.4395 60.0005 32.0000 1.9460 1.9480 406.1569 406.6451 0.0754 -1.0000 -1.0000 5544005 1593136533.20 151.4395 60.0005 32.0000 1.9455 1.9474 406.0980 406.5858 0.0753 -1.0000 -1.0000 5544065 1593136533.30 151.4395 60.0005 32.0000 1.9449 1.9468 406.6351 407.1218 0.0751 -1.0000 -1.0000 5544125 1593136533.40 151.4395 60.0005 32.0000 1.9444 1.9463 406.7477 407.2362 0.0754 -1.0000 -1.0000 5544195 1593136533.50 151.4395 60.0005 32.0000 1.9460 1.9480 406.6352 407.1234 0.0754 -1.0000 -1.0000 5544265 1593136533.60 151.4395 60.0005 32.0000 1.9456 1.9475 406.5839 407.0726 0.0753 -1.0000 -1.0000 5544325 1593136533.70 151.4395 60.0005 32.0000 1.9450 1.9469 406.3148 406.8019 0.0753 -1.0000 -1.0000 5544395 1593136533.80 151.4516 60.0005 32.0000 1.9449 1.9468 406.5119 407.0002 0.0753 -1.0000 -1.0000 5544455 1593136533.90 151.6596 60.0005 32.0000 1.9463 1.9482 406.7783 407.2667 0.0754 -1.0000 -1.0000 5544525 1593136534.00 151.6596 60.0005 32.0000 1.9474 1.9493 406.3623 406.8507 0.0754 -1.0000 -1.0000 5544595 1593136534.10 151.6596 60.0005 32.0000 1.9473 1.9492 406.2708 406.7595 0.0755 -1.0000 -1.0000 5544655 1593136534.20 151.6596 60.0005 32.0000 1.9470 1.9489 406.1535 406.6419 0.0754 -1.0000 -1.0000 5545424 1593136534.30 151.6596 60.0005 32.0000 1.9465 1.9484 406.6363 407.1228 0.0751 -1.0000 -1.0000 5545494 1593136534.40 151.6489 60.0005 32.0000 1.9435 1.9454 406.7547 407.2425 0.0752 -1.0000 -1.0000 5545554 1593136534.50 151.2482 60.0005 32.0000 1.9453 1.9472 406.5090 406.9978 0.0756 -1.0000 -1.0000 5545614 1593136534.60 151.2482 60.0005 32.0000 1.9452 1.9471 406.3436 406.8329 0.0756 -1.0000 -1.0000 5545694 1593136534.70 151.2482 60.0005 32.0000 1.9447 1.9466 406.2921 406.7810 0.0754 -1.0000 -1.0000 5545874 1593136534.80 151.2482 60.0005 32.0000 1.9440 1.9459 406.5673 407.0552 0.0753 -1.0000 -1.0000 5545944 1593136534.90 151.3021 60.0001 32.0000 1.9462 1.9481 406.6665 407.1546 0.0753 -1.0000 -1.0000 5546004 1593136535.00 151.3522 59.9997 32.0000 1.9467 1.9486 406.8244 407.3130 0.0753 -1.0000 -1.0000 5546074 1593136535.10 151.3522 59.9997 32.0000 1.9456 1.9475 406.4235 406.9110 0.0753 -1.0000 -1.0000 5546144 1593136535.20 151.3522 59.9997 32.0000 1.9464 1.9483 406.2218 406.7097 0.0753 -1.0000 -1.0000 5546204 1593136535.30 151.3522 59.9997 32.0000 1.9460 1.9479 406.2011 406.6885 0.0753 -1.0000 -1.0000 5546294 1593136535.40 151.3520 59.9997 32.0000 1.9464 1.9484 406.5974 407.0847 0.0752 -1.0000 -1.0000 5546364 1593136535.50 151.3443 59.9997 32.0000 1.9434 1.9454 406.6686 407.1564 0.0753 -1.0000 -1.0000 5546434 1593136535.60 151.3443 59.9997 32.0000 1.9455 1.9474 406.5143 407.0030 0.0754 -1.0000 -1.0000 5546494 1593136535.70 151.3443 59.9997 32.0000 1.9464 1.9483 406.4238 406.9110 0.0752 -1.0000 -1.0000 5546584 1593136535.80 151.3443 59.9997 32.0000 1.9448 1.9468 406.3217 406.8095 0.0753 -1.0000 -1.0000 5546644 1593136535.90 151.3443 59.9997 32.0000 1.9438 1.9457 406.4722 406.9594 0.0752 -1.0000 -1.0000 5546704 1593136536.00 151.3443 59.9997 32.0000 1.9453 1.9472 406.6514 407.1404 0.0753 -1.0000 -1.0000 5546784 1593136536.10 151.3443 59.9997 32.0000 1.9448 1.9468 406.4147 406.9029 0.0755 -1.0000 -1.0000 5546853 1593136536.20 151.3443 59.9997 32.0000 1.9459 1.9478 406.2335 406.7199 0.0751 -1.0000 -1.0000 5547073 1593136536.30 151.3443 59.9997 32.0000 1.9446 1.9465 406.3151 406.8018 0.0751 -1.0000 -1.0000 5547153 1593136536.40 151.3443 59.9997 32.0000 1.9448 1.9467 406.6658 407.1547 0.0755 -1.0000 -1.0000 5547213 1593136536.50 151.3536 59.9997 32.0000 1.9444 1.9463 406.7407 407.2289 0.0753 -1.0000 -1.0000 5547273 1593136536.60 151.6250 59.9997 32.0000 1.9444 1.9463 406.6686 407.1575 0.0754 -1.0000 -1.0000 5547343 1593136536.70 151.6250 59.9997 32.0000 1.9465 1.9484 406.5533 407.0415 0.0753 -1.0000 -1.0000 5547663 1593136536.80 151.6250 59.9997 32.0000 1.9481 1.9500 406.1933 406.6805 0.0753 -1.0000 -1.0000 5547743 1593136536.90 151.6250 59.9997 32.0000 1.9466 1.9485 406.5914 407.0801 0.0754 -1.0000 -1.0000 5547803 1593136537.00 151.6250 59.9997 32.0000 1.9441 1.9460 406.7750 407.2635 0.0753 -1.0000 -1.0000 5547863 1593136537.10 151.4546 59.9997 32.0000 1.9458 1.9477 406.4677 406.9562 0.0754 -1.0000 -1.0000 5547943 1593136537.20 151.4507 59.9997 32.0000 1.9457 1.9477 406.3086 406.7972 0.0754 -1.0000 -1.0000 5548753 1593136537.30 151.4507 59.9997 32.0000 1.9447 1.9467 406.4787 406.9670 0.0754 -1.0000 -1.0000 5548812 1593136537.40 151.4507 59.9997 32.0000 1.9446 1.9465 406.4559 406.9450 0.0755 -1.0000 -1.0000 5548892 1593136537.50 151.4507 59.9997 32.0000 1.9444 1.9463 406.7359 407.2239 0.0753 -1.0000 -1.0000 5548953 1593136537.60 151.4301 59.9997 32.0000 1.9435 1.9454 406.6786 407.1669 0.0753 -1.0000 -1.0000 5549012 1593136537.70 151.3843 59.9997 32.0000 1.9456 1.9476 406.4673 406.9557 0.0754 -1.0000 -1.0000 5549082 1593136537.80 151.3843 59.9997 32.0000 1.9462 1.9482 406.1480 406.6364 0.0753 -1.0000 -1.0000 5549152 1593136537.90 151.3843 59.9997 32.0000 1.9453 1.9472 406.3765 406.8638 0.0753 -1.0000 -1.0000 5549212 1593136538.00 151.3843 59.9997 32.0000 1.9452 1.9471 406.4388 406.9270 0.0754 -1.0000 -1.0000 5549292 1593136538.10 151.3843 59.9997 32.0000 1.9467 1.9486 406.4256 406.9150 0.0755 -1.0000 -1.0000 5549352 1593136538.20 151.4945 59.9997 32.0000 1.9476 1.9495 406.2520 406.7394 0.0753 -1.0000 -1.0000 5549412 1593136538.30 151.4945 59.9997 32.0000 1.9460 1.9479 406.5261 407.0147 0.0754 -1.0000 -1.0000 5549492 1593136538.40 151.4945 59.9997 32.0000 1.9447 1.9466 406.5401 407.0288 0.0754 -1.0000 -1.0000 5549552 1593136538.50 151.4945 59.9997 32.0000 1.9462 1.9482 406.1956 406.6832 0.0754 -1.0000 -1.0000 5549612 1593136538.60 151.4945 59.9997 32.0000 1.9470 1.9489 406.1139 406.6013 0.0753 -1.0000 -1.0000 5549682 1593136538.70 151.5231 59.9997 32.0000 1.9460 1.9480 406.2090 406.6974 0.0755 -1.0000 -1.0000 5549752 1593136538.80 151.5287 59.9997 32.0000 1.9457 1.9476 406.7079 407.1966 0.0753 -1.0000 -1.0000 5549822 1593136538.90 151.5287 59.9997 32.0000 1.9448 1.9468 406.7718 407.2610 0.0754 -1.0000 -1.0000 5549882 1593136539.00 151.5287 59.9997 32.0000 1.9446 1.9465 406.6946 407.1821 0.0753 -1.0000 -1.0000 5549952 1593136539.10 151.5287 59.9997 32.0000 1.9453 1.9472 406.4342 406.9223 0.0753 -1.0000 -1.0000 5550022 1593136539.20 151.5287 59.9997 32.0000 1.9466 1.9486 406.5603 407.0489 0.0754 -1.0000 -1.0000 5550082 1593136539.30 151.5287 59.9997 32.0000 1.9476 1.9495 406.7672 407.2557 0.0754 -1.0000 -1.0000 5550152 1593136539.40 151.5287 59.9997 32.0000 1.9465 1.9484 406.7148 407.2036 0.0754 -1.0000 -1.0000 5550222 1593136539.50 151.5287 59.9997 32.0000 1.9465 1.9485 406.2457 406.7344 0.0755 -1.0000 -1.0000 5550282 1593136539.60 151.5287 59.9997 32.0000 1.9457 1.9476 406.1321 406.6206 0.0754 -1.0000 -1.0000 5550342 1593136539.70 151.5287 59.9997 32.0000 1.9461 1.9481 406.4505 406.9391 0.0754 -1.0000 -1.0000 5550412 1593136539.80 151.5287 59.9997 32.0000 1.9433 1.9453 406.5508 407.0400 0.0755 -1.0000 -1.0000 5550641 1593136539.90 151.2805 59.9990 32.0000 1.9451 1.9470 406.6663 407.1548 0.0753 -1.0000 -1.0000 5550701 1593136540.00 151.2759 59.9990 32.0000 1.9457 1.9477 406.5218 407.0094 0.0753 -1.0000 -1.0000 5550781 1593136540.10 151.2759 59.9990 32.0000 1.9463 1.9482 406.2273 406.7160 0.0755 -1.0000 -1.0000 5550841 1593136540.20 151.2759 59.9990 32.0000 1.9450 1.9469 406.4023 406.8912 0.0754 -1.0000 -1.0000 5550901 1593136540.30 151.2759 59.9990 32.0000 1.9459 1.9478 406.6348 407.1219 0.0753 -1.0000 -1.0000 5551161 1593136540.40 151.2827 59.9990 32.0000 1.9435 1.9454 406.7102 407.1987 0.0753 -1.0000 -1.0000 5551221 1593136540.50 151.3341 59.9990 32.0000 1.9460 1.9479 406.4754 406.9640 0.0754 -1.0000 -1.0000 5551281 1593136540.60 151.3341 59.9990 32.0000 1.9469 1.9488 406.3003 406.7880 0.0753 -1.0000 -1.0000 5551361 1593136540.70 151.3341 59.9990 32.0000 1.9460 1.9479 406.1616 406.6495 0.0754 -1.0000 -1.0000 5551421 1593136540.80 151.3341 59.9990 32.0000 1.9454 1.9473 406.2157 406.7024 0.0752 -1.0000 -1.0000 5551621 1593136540.90 151.3341 59.9990 32.0000 1.9440 1.9459 406.5111 406.9989 0.0753 -1.0000 -1.0000 5551691 1593136541.00 151.5231 59.9990 32.0000 1.9453 1.9472 406.7463 407.2353 0.0754 -1.0000 -1.0000 5551751 1593136541.10 151.5231 59.9990 32.0000 1.9451 1.9470 406.4584 406.9465 0.0754 -1.0000 -1.0000 5551821 1593136541.20 151.5231 59.9990 32.0000 1.9448 1.9468 406.3019 406.7894 0.0752 -1.0000 -1.0000 5551881 1593136541.30 151.5231 59.9990 32.0000 1.9445 1.9464 406.4984 406.9868 0.0754 -1.0000 -1.0000 5552141 1593136541.40 151.5231 59.9990 32.0000 1.9442 1.9461 406.6681 407.1573 0.0754 -1.0000 -1.0000 5552211 1593136541.50 151.5231 59.9990 32.0000 1.9445 1.9464 406.7613 407.2492 0.0752 -1.0000 -1.0000 5552271 1593136541.60 151.6536 59.9990 32.0000 1.9458 1.9477 406.3675 406.8552 0.0754 -1.0000 -1.0000 5552331 1593136541.70 151.6536 59.9990 32.0000 1.9479 1.9498 406.1593 406.6475 0.0753 -1.0000 -1.0000 5552410 1593136541.80 151.6536 59.9990 32.0000 1.9474 1.9493 406.2849 406.7727 0.0753 -1.0000 -1.0000 5552640 1593136541.90 151.6536 59.9990 32.0000 1.9450 1.9469 406.6885 407.1764 0.0753 -1.0000 -1.0000 5552700 1593136542.00 151.6536 59.9990 32.0000 1.9451 1.9470 406.6323 407.1210 0.0754 -1.0000 -1.0000 5552770 1593136542.10 151.5757 59.9990 32.0000 1.9447 1.9466 406.6995 407.1875 0.0753 -1.0000 -1.0000 5552840 1593136542.20 151.5757 59.9990 32.0000 1.9456 1.9475 406.3640 406.8520 0.0754 -1.0000 -1.0000 5552900 1593136542.30 151.5757 59.9990 32.0000 1.9469 1.9488 406.2579 406.7461 0.0754 -1.0000 -1.0000 5553350 1593136542.40 151.5757 59.9990 32.0000 1.9458 1.9478 406.7113 407.1999 0.0753 -1.0000 -1.0000 5553410 1593136542.50 151.5757 59.9990 32.0000 1.9431 1.9450 406.6022 407.0896 0.0752 -1.0000 -1.0000 5553470 1593136542.60 151.5757 59.9990 32.0000 1.9452 1.9471 406.6304 407.1183 0.0753 -1.0000 -1.0000 5553550 1593136542.70 151.6133 59.9990 32.0000 1.9449 1.9468 406.2132 406.7026 0.0754 -1.0000 -1.0000 5553610 1593136542.80 151.6133 59.9990 32.0000 1.9453 1.9472 406.1395 406.6263 0.0752 -1.0000 -1.0000 5553850 1593136542.90 151.6133 59.9990 32.0000 1.9454 1.9473 406.4158 406.9032 0.0752 -1.0000 -1.0000 5553910 1593136543.00 151.6133 59.9990 32.0000 1.9445 1.9464 406.6365 407.1240 0.0752 -1.0000 -1.0000 5553980 1593136543.10 151.6133 59.9990 32.0000 1.9457 1.9476 406.6310 407.1186 0.0752 -1.0000 -1.0000 5554050 1593136543.20 151.6133 59.9990 32.0000 1.9463 1.9482 406.3281 406.8166 0.0754 -1.0000 -1.0000 5554110 1593136543.30 151.3418 59.9990 32.0000 1.9479 1.9498 406.3651 406.8530 0.0754 -1.0000 -1.0000 5554360 1593136543.40 151.3418 59.9990 32.0000 1.9466 1.9486 406.3298 406.8182 0.0754 -1.0000 -1.0000 5554429 1593136543.50 151.3418 59.9990 32.0000 1.9456 1.9475 406.6647 407.1522 0.0752 -1.0000 -1.0000 5554489 1593136543.60 151.3418 59.9990 32.0000 1.9446 1.9465 406.4508 406.9394 0.0755 -1.0000 -1.0000 5554560 1593136543.70 151.3418 59.9990 32.0000 1.9467 1.9486 406.2317 406.7203 0.0754 -1.0000 -1.0000 5554629 1593136543.80 151.6812 59.9990 32.0000 1.9453 1.9472 406.2732 406.7600 0.0752 -1.0000 -1.0000 5554689 1593136543.90 151.7420 59.9990 32.0000 1.9438 1.9457 406.5371 407.0257 0.0755 -1.0000 -1.0000 5554819 1593136544.00 151.7420 59.9990 32.0000 1.9443 1.9462 406.6404 407.1277 0.0752 -1.0000 -1.0000 5554889 1593136544.10 151.7420 59.9990 32.0000 1.9441 1.9460 406.7307 407.2184 0.0753 -1.0000 -1.0000 5554949 1593136544.20 151.7420 59.9990 32.0000 1.9455 1.9474 406.5381 407.0266 0.0754 -1.0000 -1.0000 5555019 1593136544.30 151.7420 59.9990 32.0000 1.9453 1.9472 406.2544 406.7395 0.0750 -1.0000 -1.0000 5555089 1593136544.40 151.4530 59.9990 32.0000 1.9457 1.9476 406.3757 406.8633 0.0753 -1.0000 -1.0000 5555619 1593136544.50 151.4530 59.9990 32.0000 1.9440 1.9459 406.5175 407.0050 0.0753 -1.0000 -1.0000 5555679 1593136544.60 151.4530 59.9990 32.0000 1.9446 1.9465 406.5310 407.0206 0.0754 -1.0000 -1.0000 5555749 1593136544.70 151.4530 59.9990 32.0000 1.9452 1.9471 406.3303 406.8180 0.0754 -1.0000 -1.0000 5555819 1593136544.80 151.4530 59.9990 32.0000 1.9448 1.9467 406.2429 406.7319 0.0755 -1.0000 -1.0000 5555889 1593136544.90 151.4530 59.9990 32.0000 1.9451 1.9471 406.3007 406.7884 0.0754 -1.0000 -1.0000 5555949 1593136545.00 151.4372 59.9986 32.0000 1.9447 1.9466 406.5638 407.0521 0.0753 -1.0000 -1.0000 5556019 1593136545.10 151.4372 59.9986 32.0000 1.9440 1.9459 406.5820 407.0710 0.0754 -1.0000 -1.0000 5556089 1593136545.20 151.4372 59.9986 32.0000 1.9440 1.9459 406.5376 407.0255 0.0753 -1.0000 -1.0000 5556149 1593136545.30 151.4372 59.9986 32.0000 1.9450 1.9469 406.3257 406.8141 0.0754 -1.0000 -1.0000 5556208 1593136545.40 151.4372 59.9986 32.0000 1.9465 1.9485 406.4117 406.8997 0.0753 -1.0000 -1.0000 5556348 1593136545.50 151.4372 59.9986 32.0000 1.9464 1.9484 406.4630 406.9509 0.0753 -1.0000 -1.0000 5556408 1593136545.60 151.7699 59.9986 32.0000 1.9448 1.9468 406.8684 407.3556 0.0752 -1.0000 -1.0000 5556468 1593136545.70 151.7699 59.9986 32.0000 1.9475 1.9494 406.2623 406.7503 0.0753 -1.0000 -1.0000 5556548 1593136545.80 151.7699 59.9986 32.0000 1.9472 1.9491 406.2712 406.7588 0.0753 -1.0000 -1.0000 5556608 1593136545.90 151.7699 59.9986 32.0000 1.9463 1.9482 406.4531 406.9425 0.0754 -1.0000 -1.0000 5557098 1593136546.00 151.7699 59.9986 32.0000 1.9445 1.9464 406.7185 407.2072 0.0755 -1.0000 -1.0000 5557168 1593136546.10 151.3688 59.9986 32.0000 1.9451 1.9470 406.6465 407.1360 0.0755 -1.0000 -1.0000 5557228 1593136546.20 151.3688 59.9986 32.0000 1.9454 1.9473 406.4193 406.9065 0.0753 -1.0000 -1.0000 5557298 1593136546.30 151.3688 59.9986 32.0000 1.9467 1.9486 406.3051 406.7933 0.0754 -1.0000 -1.0000 5557368 1593136546.40 151.3688 59.9986 32.0000 1.9445 1.9464 406.6880 407.1753 0.0751 -1.0000 -1.0000 5557428 1593136546.50 151.3688 59.9986 32.0000 1.9446 1.9466 406.8203 407.3085 0.0754 -1.0000 -1.0000 5557488 1593136546.60 151.3688 59.9986 32.0000 1.9466 1.9485 406.7077 407.1962 0.0753 -1.0000 -1.0000 5557568 1593136546.70 151.5593 59.9986 32.0000 1.9474 1.9494 406.5411 407.0299 0.0754 -1.0000 -1.0000 5557638 1593136546.80 151.6137 59.9986 32.0000 1.9462 1.9481 406.6615 407.1500 0.0753 -1.0000 -1.0000 5557708 1593136546.90 151.6137 59.9986 32.0000 1.9443 1.9462 406.8218 407.3105 0.0754 -1.0000 -1.0000 5557768 1593136547.00 151.6137 59.9986 32.0000 1.9428 1.9447 406.5715 407.0595 0.0753 -1.0000 -1.0000 5557868 1593136547.10 151.6137 59.9986 32.0000 1.9463 1.9483 406.5031 406.9912 0.0754 -1.0000 -1.0000 5557948 1593136547.20 151.6137 59.9986 32.0000 1.9466 1.9485 406.2620 406.7500 0.0753 -1.0000 -1.0000 5558007 1593136547.30 151.6137 59.9986 32.0000 1.9455 1.9474 406.2191 406.7070 0.0752 -1.0000 -1.0000 5558068 1593136547.40 151.5184 59.9986 32.0000 1.9453 1.9473 406.3809 406.8690 0.0755 -1.0000 -1.0000 5558147 1593136547.50 151.5184 59.9986 32.0000 1.9456 1.9475 406.6575 407.1466 0.0754 -1.0000 -1.0000 5559007 1593136547.60 151.5184 59.9986 32.0000 1.9460 1.9479 406.7742 407.2628 0.0754 -1.0000 -1.0000 5559067 1593136547.70 151.5184 59.9986 32.0000 1.9457 1.9477 406.7606 407.2483 0.0752 -1.0000 -1.0000 5559147 1593136547.80 151.5184 59.9986 32.0000 1.9450 1.9469 406.4023 406.8906 0.0753 -1.0000 -1.0000 5559207 1593136547.90 151.7220 59.9986 32.0000 1.9434 1.9453 406.5465 407.0339 0.0752 -1.0000 -1.0000 5559267 1593136548.00 151.7220 59.9986 32.0000 1.9439 1.9459 406.6095 407.0975 0.0753 -1.0000 -1.0000 5559417 1593136548.10 151.7220 59.9986 32.0000 1.9451 1.9471 406.7420 407.2296 0.0752 -1.0000 -1.0000 5559477 1593136548.20 151.7220 59.9986 32.0000 1.9471 1.9490 406.7443 407.2318 0.0752 -1.0000 -1.0000 5559537 1593136548.30 151.7220 59.9986 32.0000 1.9473 1.9492 406.4685 406.9569 0.0753 -1.0000 -1.0000 5559617 1593136548.40 151.7220 59.9986 32.0000 1.9459 1.9478 406.1838 406.6713 0.0754 -1.0000 -1.0000 5559677 1593136548.50 151.7220 59.9986 32.0000 1.9449 1.9469 406.5018 406.9903 0.0754 -1.0000 -1.0000 5559737 1593136548.60 151.4828 59.9986 32.0000 1.9445 1.9464 406.7048 407.1939 0.0754 -1.0000 -1.0000 5559807 1593136548.70 151.4828 59.9986 32.0000 1.9470 1.9489 406.5702 407.0594 0.0755 -1.0000 -1.0000 5559877 1593136548.80 151.4828 59.9986 32.0000 1.9483 1.9502 406.1381 406.6241 0.0752 -1.0000 -1.0000 5559947 1593136548.90 151.4828 59.9986 32.0000 1.9442 1.9461 406.5261 407.0149 0.0754 -1.0000 -1.0000 5600007 1593136549.00 151.4828 59.9986 32.0000 1.9438 1.9457 406.7509 407.2393 0.0753 -1.0000 -1.0000 5600067 1593136549.10 151.4950 59.9986 32.0000 1.9459 1.9479 406.3962 406.8838 0.0753 -1.0000 -1.0000 5600147 1593136549.20 151.4950 59.9986 32.0000 1.9460 1.9479 406.2712 406.7598 0.0754 -1.0000 -1.0000 5600207 1593136549.30 151.4950 59.9986 32.0000 1.9446 1.9465 406.5954 407.0835 0.0752 -1.0000 -1.0000 5600267 1593136549.40 151.4950 59.9986 32.0000 1.9452 1.9471 406.6921 407.1806 0.0753 -1.0000 -1.0000 5600347 1593136549.50 151.4950 59.9986 32.0000 1.9455 1.9474 406.7062 407.1939 0.0753 -1.0000 -1.0000 5600946 1593136549.60 151.4950 59.9986 32.0000 1.9468 1.9487 406.3897 406.8779 0.0753 -1.0000 -1.0000 5601016 1593136549.70 151.5055 59.9981 32.0000 1.9447 1.9466 406.2459 406.7317 0.0751 -1.0000 -1.0000 5601086 1593136549.80 151.5055 59.9981 32.0000 1.9439 1.9458 406.2556 406.7430 0.0753 -1.0000 -1.0000 5601146 1593136549.90 151.5055 59.9981 32.0000 1.9441 1.9461 406.5505 407.0380 0.0753 -1.0000 -1.0000 5601206 1593136550.00 151.5055 59.9981 32.0000 1.9436 1.9455 406.5474 407.0361 0.0754 -1.0000 -1.0000 5601286 1593136550.10 151.5055 59.9981 32.0000 1.9464 1.9483 406.3741 406.8620 0.0752 -1.0000 -1.0000 5601346 1593136550.20 151.5055 59.9981 32.0000 1.9464 1.9483 406.4070 406.8948 0.0753 -1.0000 -1.0000 5601406 1593136550.30 151.5276 59.9981 32.0000 1.9431 1.9450 406.6675 407.1554 0.0754 -1.0000 -1.0000 5601486 1593136550.40 151.5578 59.9981 32.0000 1.9452 1.9471 406.8050 407.2944 0.0755 -1.0000 -1.0000 5601546 1593136550.50 151.5578 59.9981 32.0000 1.9457 1.9476 406.6150 407.1031 0.0753 -1.0000 -1.0000 5601606 1593136550.60 151.5578 59.9981 32.0000 1.9475 1.9494 406.5139 407.0023 0.0753 -1.0000 -1.0000 5601686 1593136550.70 151.5578 59.9981 32.0000 1.9480 1.9499 406.3260 406.8156 0.0756 -1.0000 -1.0000 5601746 1593136550.80 151.5578 59.9981 32.0000 1.9454 1.9473 406.6388 407.1273 0.0752 -1.0000 -1.0000 5601816 1593136550.90 151.4798 59.9981 32.0000 1.9452 1.9471 406.7850 407.2726 0.0753 -1.0000 -1.0000 5601876 1593136551.00 151.4798 59.9981 32.0000 1.9452 1.9471 406.8494 407.3361 0.0751 -1.0000 -1.0000 5601936 1593136551.10 151.4798 59.9981 32.0000 1.9441 1.9460 406.5591 407.0470 0.0754 -1.0000 -1.0000 5602686 1593136551.20 151.4798 59.9981 32.0000 1.9452 1.9471 406.3427 406.8303 0.0752 -1.0000 -1.0000 5602745 1593136551.30 151.4798 59.9981 32.0000 1.9446 1.9465 406.8762 407.3641 0.0753 -1.0000 -1.0000 5602805 1593136551.40 151.4648 59.9981 32.0000 1.9448 1.9467 406.8201 407.3094 0.0756 -1.0000 -1.0000 5602885 1593136551.50 151.4168 59.9981 32.0000 1.9477 1.9497 406.5290 407.0175 0.0753 -1.0000 -1.0000 5602945 1593136551.60 151.4168 59.9981 32.0000 1.9460 1.9479 406.3487 406.8368 0.0754 -1.0000 -1.0000 5603005 1593136551.70 151.4168 59.9981 32.0000 1.9459 1.9478 406.2499 406.7372 0.0752 -1.0000 -1.0000 5603085 1593136551.80 151.4168 59.9981 32.0000 1.9457 1.9476 406.4920 406.9811 0.0754 -1.0000 -1.0000 5603155 1593136551.90 151.4168 59.9981 32.0000 1.9447 1.9466 406.6974 407.1859 0.0754 -1.0000 -1.0000 5603215 1593136552.00 151.5898 59.9981 32.0000 1.9434 1.9453 406.6047 407.0937 0.0754 -1.0000 -1.0000 5603285 1593136552.10 151.5898 59.9981 32.0000 1.9423 1.9442 406.5590 407.0464 0.0753 -1.0000 -1.0000 5603345 1593136552.20 151.5898 59.9981 32.0000 1.9448 1.9467 406.3785 406.8671 0.0754 -1.0000 -1.0000 5603415 1593136552.30 151.5898 59.9981 32.0000 1.9448 1.9467 406.6727 407.1614 0.0754 -1.0000 -1.0000 5603485 1593136552.40 151.5898 59.9981 32.0000 1.9442 1.9462 406.6178 407.1054 0.0752 -1.0000 -1.0000 5603545 1593136552.50 151.5898 59.9981 32.0000 1.9442 1.9461 406.6431 407.1312 0.0752 -1.0000 -1.0000 5603605 1593136552.60 151.5329 59.9981 32.0000 1.9451 1.9470 406.3292 406.8178 0.0754 -1.0000 -1.0000 5603685 1593136552.70 151.5285 59.9981 32.0000 1.9472 1.9491 406.1215 406.6093 0.0752 -1.0000 -1.0000 5603875 1593136552.80 151.5285 59.9981 32.0000 1.9451 1.9470 406.2849 406.7714 0.0751 -1.0000 -1.0000 5603945 1593136552.90 151.5285 59.9981 32.0000 1.9430 1.9450 406.7221 407.2107 0.0753 -1.0000 -1.0000 5604025 1593136553.00 151.5285 59.9981 32.0000 1.9458 1.9477 406.8561 407.3448 0.0754 -1.0000 -1.0000 5604085 1593136553.10 151.5285 59.9981 32.0000 1.9472 1.9491 406.5557 407.0444 0.0754 -1.0000 -1.0000 5604155 1593136553.20 151.5350 59.9981 32.0000 1.9480 1.9499 406.3752 406.8629 0.0753 -1.0000 -1.0000 5604215 1593136553.30 151.5354 59.9981 32.0000 1.9462 1.9481 406.5766 407.0654 0.0755 -1.0000 -1.0000 5604285 1593136553.40 151.5354 59.9981 32.0000 1.9436 1.9455 406.7593 407.2478 0.0754 -1.0000 -1.0000 5604355 1593136553.50 151.5354 59.9981 32.0000 1.9441 1.9460 406.5302 407.0200 0.0755 -1.0000 -1.0000 5604415 1593136553.60 151.5354 59.9981 32.0000 1.9456 1.9475 406.3393 406.8274 0.0753 -1.0000 -1.0000 5604485 1593136553.70 151.5265 59.9981 32.0000 1.9451 1.9470 406.1198 406.6074 0.0753 -1.0000 -1.0000 5604555 1593136553.80 151.4199 59.9981 32.0000 1.9447 1.9466 406.1033 406.5909 0.0753 -1.0000 -1.0000 5604614 1593136553.90 151.4199 59.9981 32.0000 1.9447 1.9466 406.3800 406.8673 0.0752 -1.0000 -1.0000 5604675 1593136554.00 151.4199 59.9981 32.0000 1.9453 1.9473 406.5836 407.0709 0.0752 -1.0000 -1.0000 5604755 1593136554.10 151.4199 59.9981 32.0000 1.9446 1.9465 406.5937 407.0814 0.0752 -1.0000 -1.0000 5604814 1593136554.20 151.4199 59.9981 32.0000 1.9467 1.9486 406.4759 406.9640 0.0755 -1.0000 -1.0000 5605164 1593136554.30 151.6126 59.9981 32.0000 1.9484 1.9503 406.3302 406.8194 0.0754 -1.0000 -1.0000 5605234 1593136554.40 151.6126 59.9981 32.0000 1.9462 1.9481 406.7735 407.2619 0.0753 -1.0000 -1.0000 5605294 1593136554.50 151.6126 59.9981 32.0000 1.9450 1.9469 406.7647 407.2540 0.0754 -1.0000 -1.0000 5605354 1593136554.60 151.6126 59.9981 32.0000 1.9458 1.9478 406.8073 407.2960 0.0754 -1.0000 -1.0000 5605434 1593136554.70 151.6126 59.9981 32.0000 1.9458 1.9477 406.2803 406.7685 0.0754 -1.0000 -1.0000 5605634 1593136554.80 151.6126 59.9981 32.0000 1.9456 1.9475 406.3899 406.8781 0.0753 -1.0000 -1.0000 5605704 1593136554.90 151.5906 59.9980 32.0000 1.9444 1.9463 406.5990 407.0876 0.0754 -1.0000 -1.0000 5605774 1593136555.00 151.4116 59.9972 32.0000 1.9433 1.9452 406.6913 407.1791 0.0753 -1.0000 -1.0000 5605834 1593136555.10 151.4116 59.9972 32.0000 1.9443 1.9462 406.5745 407.0628 0.0753 -1.0000 -1.0000 5605904 1593136555.20 151.4116 59.9972 32.0000 1.9443 1.9462 406.2189 406.7052 0.0751 -1.0000 -1.0000 5606184 1593136555.30 151.4116 59.9972 32.0000 1.9448 1.9467 406.0226 406.5103 0.0754 -1.0000 -1.0000 5606244 1593136555.40 151.4116 59.9972 32.0000 1.9437 1.9456 406.3557 406.8432 0.0752 -1.0000 -1.0000 5606314 1593136555.50 151.2608 59.9972 32.0000 1.9444 1.9464 406.6005 407.0885 0.0753 -1.0000 -1.0000 5606374 1593136555.60 151.2025 59.9972 32.0000 1.9449 1.9469 406.5581 407.0470 0.0754 -1.0000 -1.0000 5606433 1593136555.70 151.2025 59.9972 32.0000 1.9455 1.9474 406.1778 406.6656 0.0753 -1.0000 -1.0000 5606513 1593136555.80 151.2025 59.9972 32.0000 1.9452 1.9471 406.0428 406.5302 0.0754 -1.0000 -1.0000 5606633 1593136555.90 151.2025 59.9972 32.0000 1.9452 1.9471 406.5817 407.0711 0.0754 -1.0000 -1.0000 5606703 1593136556.00 151.2605 59.9972 32.0000 1.9438 1.9458 406.6980 407.1861 0.0753 -1.0000 -1.0000 5606773 1593136556.10 151.8315 59.9972 32.0000 1.9451 1.9470 406.4927 406.9800 0.0752 -1.0000 -1.0000 5606833 1593136556.20 151.8315 59.9972 32.0000 1.9473 1.9492 406.3447 406.8319 0.0752 -1.0000 -1.0000 5606893 1593136556.30 151.8315 59.9972 32.0000 1.9454 1.9473 406.6062 407.0932 0.0751 -1.0000 -1.0000 5607133 1593136556.40 151.8315 59.9972 32.0000 1.9444 1.9464 406.8494 407.3376 0.0753 -1.0000 -1.0000 5607193 1593136556.50 151.8315 59.9972 32.0000 1.9438 1.9458 406.7493 407.2373 0.0752 -1.0000 -1.0000 5607253 1593136556.60 151.4713 59.9972 32.0000 1.9458 1.9477 406.1007 406.5875 0.0752 -1.0000 -1.0000 5607333 1593136556.70 151.3159 59.9972 32.0000 1.9459 1.9478 406.3899 406.8767 0.0752 -1.0000 -1.0000 5607393 1593136556.80 151.3159 59.9972 32.0000 1.9450 1.9469 406.6894 407.1784 0.0755 -1.0000 -1.0000 5608592 1593136556.90 151.3159 59.9972 32.0000 1.9434 1.9453 406.8028 407.2909 0.0753 -1.0000 -1.0000 5608652 1593136557.00 151.3159 59.9972 32.0000 1.9450 1.9469 406.5446 407.0328 0.0753 -1.0000 -1.0000 5608712 1593136557.10 151.3159 59.9972 32.0000 1.9450 1.9469 406.2603 406.7483 0.0754 -1.0000 -1.0000 5608782 1593136557.20 151.4388 59.9972 32.0000 1.9459 1.9478 406.2394 406.7278 0.0755 -1.0000 -1.0000 5608852 1593136557.30 151.4854 59.9972 32.0000 1.9458 1.9477 406.4868 406.9748 0.0752 -1.0000 -1.0000 5608912 1593136557.40 151.4854 59.9972 32.0000 1.9432 1.9452 406.7386 407.2271 0.0754 -1.0000 -1.0000 5608982 1593136557.50 151.4854 59.9972 32.0000 1.9449 1.9468 406.7450 407.2335 0.0753 -1.0000 -1.0000 5609042 1593136557.60 151.4854 59.9972 32.0000 1.9445 1.9465 406.5806 407.0698 0.0755 -1.0000 -1.0000 5609112 1593136557.70 151.4854 59.9972 32.0000 1.9455 1.9475 406.2413 406.7295 0.0754 -1.0000 -1.0000 5609192 1593136557.80 151.4854 59.9972 32.0000 1.9450 1.9469 406.2282 406.7157 0.0752 -1.0000 -1.0000 5609252 1593136557.90 151.5520 59.9972 32.0000 1.9442 1.9462 406.5370 407.0246 0.0753 -1.0000 -1.0000 5609342 1593136558.00 151.5520 59.9972 32.0000 1.9446 1.9465 406.6920 407.1803 0.0753 -1.0000 -1.0000 5609412 1593136558.10 151.5520 59.9972 32.0000 1.9444 1.9463 406.6510 407.1395 0.0754 -1.0000 -1.0000 5609492 1593136558.20 151.5520 59.9972 32.0000 1.9446 1.9466 406.4219 406.9098 0.0753 -1.0000 -1.0000 5609552 1593136558.30 151.5520 59.9972 32.0000 1.9463 1.9483 406.2396 406.7265 0.0752 -1.0000 -1.0000 5609622 1593136558.40 151.5141 59.9972 32.0000 1.9457 1.9476 406.4739 406.9612 0.0752 -1.0000 -1.0000 5609682 1593136558.50 151.5131 59.9972 32.0000 1.9450 1.9469 406.7787 407.2668 0.0753 -1.0000 -1.0000 5609752 1593136558.60 151.5131 59.9972 32.0000 1.9458 1.9477 406.6442 407.1325 0.0753 -1.0000 -1.0000 5609822 1593136558.70 151.5131 59.9972 32.0000 1.9478 1.9497 406.6436 407.1324 0.0754 -1.0000 -1.0000 5609882 1593136558.80 151.5131 59.9972 32.0000 1.9459 1.9478 406.4536 406.9425 0.0754 -1.0000 -1.0000 5609962 1593136558.90 151.5131 59.9972 32.0000 1.9449 1.9468 406.7582 407.2463 0.0752 -1.0000 -1.0000 5610022 1593136559.00 151.5789 59.9972 32.0000 1.9440 1.9459 406.7665 407.2553 0.0754 -1.0000 -1.0000 5610082 1593136559.10 151.5789 59.9972 32.0000 1.9458 1.9477 406.5022 406.9912 0.0754 -1.0000 -1.0000 5610152 1593136559.20 151.5789 59.9972 32.0000 1.9465 1.9484 406.3147 406.8039 0.0756 -1.0000 -1.0000 5610221 1593136559.30 151.5789 59.9972 32.0000 1.9476 1.9495 406.2839 406.7710 0.0752 -1.0000 -1.0000 5610281 1593136559.40 151.5789 59.9972 32.0000 1.9458 1.9477 406.5348 407.0234 0.0755 -1.0000 -1.0000 5610352 1593136559.50 151.5968 59.9972 32.0000 1.9470 1.9489 406.7847 407.2737 0.0754 -1.0000 -1.0000 5610411 1593136559.60 151.6394 59.9972 32.0000 1.9457 1.9477 406.7735 407.2628 0.0754 -1.0000 -1.0000 5610481 1593136559.70 151.6394 59.9972 32.0000 1.9472 1.9491 406.5407 407.0292 0.0754 -1.0000 -1.0000 5610551 1593136559.80 151.6394 59.9972 32.0000 1.9483 1.9502 406.3501 406.8377 0.0753 -1.0000 -1.0000 5610611 1593136559.90 151.6394 59.9972 32.0000 1.9443 1.9463 406.6832 407.1712 0.0753 -1.0000 -1.0000 5610901 1593136560.00 151.6394 59.9972 32.0000 1.9434 1.9453 406.8225 407.3103 0.0752 -1.0000 -1.0000 5610971 1593136560.10 151.4093 59.9980 32.0000 1.9438 1.9457 406.6375 407.1257 0.0753 -1.0000 -1.0000 5611031 1593136560.20 151.3868 59.9981 32.0000 1.9450 1.9470 406.4283 406.9165 0.0754 -1.0000 -1.0000 5611101 1593136560.30 151.3868 59.9981 32.0000 1.9451 1.9470 406.2360 406.7235 0.0754 -1.0000 -1.0000 5611171 1593136560.40 151.3868 59.9981 32.0000 1.9439 1.9458 406.1328 406.6218 0.0755 -1.0000 -1.0000 5611421 1593136560.50 151.3868 59.9981 32.0000 1.9444 1.9463 406.4129 406.8999 0.0752 -1.0000 -1.0000 5611481 1593136560.60 151.3882 59.9981 32.0000 1.9428 1.9447 406.7340 407.2229 0.0754 -1.0000 -1.0000 5611551 1593136560.70 151.3988 59.9981 32.0000 1.9447 1.9467 406.7487 407.2376 0.0754 -1.0000 -1.0000 5611611 1593136560.80 151.3988 59.9981 32.0000 1.9436 1.9455 406.4621 406.9488 0.0753 -1.0000 -1.0000 5611691 1593136560.90 151.3988 59.9981 32.0000 1.9440 1.9460 406.3230 406.8122 0.0755 -1.0000 -1.0000 5611891 1593136561.00 151.3988 59.9981 32.0000 1.9444 1.9464 406.5619 407.0501 0.0753 -1.0000 -1.0000 5611951 1593136561.10 151.3988 59.9981 32.0000 1.9443 1.9462 406.6045 407.0912 0.0752 -1.0000 -1.0000 5612021 1593136561.20 151.8280 59.9981 32.0000 1.9437 1.9456 406.7956 407.2845 0.0753 -1.0000 -1.0000 5612091 1593136561.30 151.8280 59.9981 32.0000 1.9469 1.9489 406.4863 406.9739 0.0752 -1.0000 -1.0000 5612151 1593136561.40 151.8280 59.9981 32.0000 1.9484 1.9504 406.2606 406.7478 0.0753 -1.0000 -1.0000 5612391 1593136561.50 151.8280 59.9981 32.0000 1.9467 1.9486 406.4473 406.9340 0.0750 -1.0000 -1.0000 5612450 1593136561.60 151.8280 59.9981 32.0000 1.9464 1.9483 406.7461 407.2343 0.0753 -1.0000 -1.0000 5612520 1593136561.70 151.8280 59.9981 32.0000 1.9456 1.9476 406.7280 407.2164 0.0754 -1.0000 -1.0000 5612590 1593136561.80 151.4613 59.9981 32.0000 1.9465 1.9484 406.3144 406.8028 0.0754 -1.0000 -1.0000 5612650 1593136561.90 151.4613 59.9981 32.0000 1.9444 1.9463 406.2111 406.6987 0.0753 -1.0000 -1.0000 5612710 1593136562.00 151.4613 59.9981 32.0000 1.9449 1.9468 406.5942 407.0831 0.0754 -1.0000 -1.0000 5612900 1593136562.10 151.4613 59.9981 32.0000 1.9459 1.9478 406.7303 407.2192 0.0754 -1.0000 -1.0000 5612960 1593136562.20 151.4613 59.9981 32.0000 1.9450 1.9469 406.3955 406.8836 0.0753 -1.0000 -1.0000 5613030 1593136562.30 151.5191 59.9981 32.0000 1.9457 1.9477 406.3543 406.8423 0.0753 -1.0000 -1.0000 5613100 1593136562.40 151.5562 59.9981 32.0000 1.9442 1.9461 406.6331 407.1202 0.0751 -1.0000 -1.0000 5613160 1593136562.50 151.5562 59.9981 32.0000 1.9459 1.9478 406.7648 407.2521 0.0752 -1.0000 -1.0000 5613610 1593136562.60 151.5562 59.9981 32.0000 1.9443 1.9463 406.5784 407.0676 0.0756 -1.0000 -1.0000 5613680 1593136562.70 151.5562 59.9981 32.0000 1.9456 1.9475 406.4919 406.9809 0.0755 -1.0000 -1.0000 5613750 1593136562.80 151.5562 59.9981 32.0000 1.9453 1.9472 406.2947 406.7836 0.0754 -1.0000 -1.0000 5613820 1593136562.90 151.6491 59.9981 32.0000 1.9444 1.9464 406.5916 407.0795 0.0753 -1.0000 -1.0000 5613880 1593136563.00 151.6491 59.9981 32.0000 1.9447 1.9466 406.7779 407.2658 0.0753 -1.0000 -1.0000 5614119 1593136563.10 151.6491 59.9981 32.0000 1.9463 1.9482 406.6318 407.1204 0.0754 -1.0000 -1.0000 5614189 1593136563.20 151.6491 59.9981 32.0000 1.9454 1.9473 406.3251 406.8136 0.0754 -1.0000 -1.0000 5614259 1593136563.30 151.6491 59.9981 32.0000 1.9450 1.9469 406.2709 406.7582 0.0753 -1.0000 -1.0000 5614319 1593136563.40 151.6491 59.9981 32.0000 1.9448 1.9467 406.4307 406.9190 0.0753 -1.0000 -1.0000 5614389 1593136563.50 151.3164 59.9981 32.0000 1.9447 1.9466 406.7370 407.2246 0.0752 -1.0000 -1.0000 5614449 1593136563.60 151.3164 59.9981 32.0000 1.9425 1.9444 406.7832 407.2720 0.0754 -1.0000 -1.0000 5614519 1593136563.70 151.3164 59.9981 32.0000 1.9446 1.9465 406.6611 407.1497 0.0754 -1.0000 -1.0000 5614589 1593136563.80 151.3164 59.9981 32.0000 1.9458 1.9477 406.4514 406.9404 0.0755 -1.0000 -1.0000 5614659 1593136563.90 151.3164 59.9981 32.0000 1.9450 1.9469 406.3280 406.8164 0.0754 -1.0000 -1.0000 5614719 1593136564.00 151.9770 59.9981 32.0000 1.9441 1.9460 406.5700 407.0577 0.0753 -1.0000 -1.0000 5614789 1593136564.10 151.9770 59.9981 32.0000 1.9436 1.9455 406.7119 407.2007 0.0754 -1.0000 -1.0000 5614859 1593136564.20 151.9770 59.9981 32.0000 1.9451 1.9471 406.3734 406.8619 0.0755 -1.0000 -1.0000 5614919 1593136564.30 151.9770 59.9981 32.0000 1.9476 1.9495 406.2247 406.7126 0.0753 -1.0000 -1.0000 5614989 1593136564.40 151.9770 59.9981 32.0000 1.9477 1.9497 406.4073 406.8949 0.0752 -1.0000 -1.0000 5615059 1593136564.50 151.6885 59.9982 32.0000 1.9454 1.9473 406.8518 407.3392 0.0752 -1.0000 -1.0000 5615918 1593136564.60 151.2768 59.9983 32.0000 1.9458 1.9477 406.5291 407.0166 0.0753 -1.0000 -1.0000 5615999 1593136564.70 151.2768 59.9983 32.0000 1.9467 1.9486 406.1713 406.6588 0.0752 -1.0000 -1.0000 5616058 1593136564.80 151.2768 59.9983 32.0000 1.9461 1.9480 406.3522 406.8380 0.0750 -1.0000 -1.0000 5616128 1593136564.90 151.2768 59.9983 32.0000 1.9434 1.9453 406.5206 407.0089 0.0754 -1.0000 -1.0000 5616198 1593136565.00 151.2768 59.9983 32.0000 1.9433 1.9452 406.8916 407.3808 0.0754 -1.0000 -1.0000 5616258 1593136565.10 151.2768 59.9983 32.0000 1.9447 1.9467 406.7395 407.2274 0.0753 -1.0000 -1.0000 5616328 1593136565.20 151.3841 59.9983 32.0000 1.9443 1.9462 406.4993 406.9879 0.0754 -1.0000 -1.0000 5616398 1593136565.30 151.4571 59.9983 32.0000 1.9452 1.9472 406.3118 406.8000 0.0754 -1.0000 -1.0000 5616458 1593136565.40 151.4571 59.9983 32.0000 1.9439 1.9458 406.4494 406.9379 0.0753 -1.0000 -1.0000 5616538 1593136565.50 151.4571 59.9983 32.0000 1.9448 1.9467 406.6448 407.1326 0.0753 -1.0000 -1.0000 5616598 1593136565.60 151.4571 59.9983 32.0000 1.9445 1.9465 406.6164 407.1050 0.0754 -1.0000 -1.0000 5616658 1593136565.70 151.4571 59.9983 32.0000 1.9459 1.9478 406.6057 407.0951 0.0755 -1.0000 -1.0000 5616728 1593136565.80 151.5391 59.9983 32.0000 1.9456 1.9476 406.2728 406.7609 0.0753 -1.0000 -1.0000 5616798 1593136565.90 151.5455 59.9983 32.0000 1.9454 1.9473 406.2234 406.7116 0.0754 -1.0000 -1.0000 5616858 1593136566.00 151.5455 59.9983 32.0000 1.9417 1.9436 406.4508 406.9378 0.0751 -1.0000 -1.0000 5616928 1593136566.10 151.5455 59.9983 32.0000 1.9448 1.9467 406.7519 407.2391 0.0752 -1.0000 -1.0000 5617158 1593136566.20 151.5455 59.9983 32.0000 1.9470 1.9489 406.4627 406.9514 0.0753 -1.0000 -1.0000 5617218 1593136566.30 151.5455 59.9983 32.0000 1.9465 1.9484 406.3780 406.8657 0.0753 -1.0000 -1.0000 5617298 1593136566.40 151.5455 59.9983 32.0000 1.9453 1.9472 406.8554 407.3443 0.0754 -1.0000 -1.0000 5617368 1593136566.50 151.5455 59.9983 32.0000 1.9443 1.9462 406.8009 407.2902 0.0754 -1.0000 -1.0000 5617428 1593136566.60 151.5455 59.9983 32.0000 1.9453 1.9472 406.4643 406.9524 0.0754 -1.0000 -1.0000 5617658 1593136566.70 151.5455 59.9983 32.0000 1.9456 1.9475 406.1587 406.6462 0.0753 -1.0000 -1.0000 5617717 1593136566.80 151.5386 59.9983 32.0000 1.9448 1.9467 406.3786 406.8663 0.0753 -1.0000 -1.0000 5617797 1593136566.90 151.5216 59.9983 32.0000 1.9432 1.9451 406.5600 407.0473 0.0751 -1.0000 -1.0000 5617858 1593136567.00 151.5216 59.9983 32.0000 1.9453 1.9472 406.7622 407.2490 0.0752 -1.0000 -1.0000 5617917 1593136567.10 151.5216 59.9983 32.0000 1.9439 1.9459 406.5825 407.0712 0.0754 -1.0000 -1.0000 5618187 1593136567.20 151.5216 59.9983 32.0000 1.9452 1.9472 406.2592 406.7471 0.0753 -1.0000 -1.0000 5618247 1593136567.30 151.5216 59.9983 32.0000 1.9448 1.9467 406.0758 406.5633 0.0754 -1.0000 -1.0000 5618307 1593136567.40 151.5168 59.9983 32.0000 1.9465 1.9484 406.1551 406.6434 0.0754 -1.0000 -1.0000 5618387 1593136567.50 151.5168 59.9983 32.0000 1.9449 1.9468 406.5929 407.0814 0.0753 -1.0000 -1.0000 5618447 1593136567.60 151.5168 59.9983 32.0000 1.9452 1.9471 406.8051 407.2935 0.0753 -1.0000 -1.0000 5618847 1593136567.70 151.5168 59.9983 32.0000 1.9449 1.9468 406.7430 407.2313 0.0753 -1.0000 -1.0000 5618917 1593136567.80 151.5168 59.9983 32.0000 1.9469 1.9489 406.4083 406.8965 0.0754 -1.0000 -1.0000 5618977 1593136567.90 151.4832 59.9983 32.0000 1.9453 1.9472 406.3016 406.7902 0.0754 -1.0000 -1.0000 5619037 1593136568.00 151.4447 59.9983 32.0000 1.9457 1.9476 406.5491 407.0369 0.0753 -1.0000 -1.0000 5619117 1593136568.10 151.4447 59.9983 32.0000 1.9451 1.9470 406.7380 407.2264 0.0754 -1.0000 -1.0000 5619447 1593136568.20 151.4447 59.9983 32.0000 1.9462 1.9481 406.6620 407.1504 0.0753 -1.0000 -1.0000 5619507 1593136568.30 151.4447 59.9983 32.0000 1.9465 1.9484 406.2979 406.7862 0.0754 -1.0000 -1.0000 5619576 1593136568.40 151.4447 59.9983 32.0000 1.9468 1.9488 406.2487 406.7368 0.0754 -1.0000 -1.0000 5619646 1593136568.50 151.4447 59.9983 32.0000 1.9461 1.9480 406.4350 406.9228 0.0753 -1.0000 -1.0000 5619706 1593136568.60 151.3775 59.9983 32.0000 1.9441 1.9460 406.6287 407.1166 0.0753 -1.0000 -1.0000 5619776 1593136568.70 151.3775 59.9983 32.0000 1.9431 1.9451 406.4613 406.9487 0.0752 -1.0000 -1.0000 5619836 1593136568.80 151.3775 59.9983 32.0000 1.9449 1.9468 406.3282 406.8155 0.0753 -1.0000 -1.0000 5619936 1593136568.90 151.3775 59.9983 32.0000 1.9453 1.9473 406.1281 406.6152 0.0753 -1.0000 -1.0000 5619996 1593136569.00 151.3775 59.9983 32.0000 1.9442 1.9461 406.4811 406.9693 0.0754 -1.0000 -1.0000 5620066 1593136569.10 151.4629 59.9983 32.0000 1.9439 1.9459 406.5814 407.0691 0.0752 -1.0000 -1.0000 5620136 1593136569.20 151.4629 59.9983 32.0000 1.9434 1.9453 406.7272 407.2152 0.0753 -1.0000 -1.0000 5620196 1593136569.30 151.4629 59.9983 32.0000 1.9471 1.9490 406.5015 406.9890 0.0752 -1.0000 -1.0000 5620256 1593136569.40 151.4629 59.9983 32.0000 1.9482 1.9501 406.2430 406.7303 0.0753 -1.0000 -1.0000 5620336 1593136569.50 151.4629 59.9983 32.0000 1.9482 1.9501 406.2897 406.7772 0.0752 -1.0000 -1.0000 5620396 1593136569.60 151.5308 59.9983 32.0000 1.9459 1.9478 406.7043 407.1935 0.0755 -1.0000 -1.0000 5620456 1593136569.70 151.7227 59.9984 32.0000 1.9463 1.9482 406.6931 407.1823 0.0754 -1.0000 -1.0000 5620676 1593136569.80 151.7227 59.9984 32.0000 1.9480 1.9499 406.3668 406.8542 0.0752 -1.0000 -1.0000 5620746 1593136569.90 151.7227 59.9984 32.0000 1.9467 1.9487 406.3466 406.8340 0.0753 -1.0000 -1.0000 5620806 1593136570.00 151.7227 59.9984 32.0000 1.9449 1.9468 406.6586 407.1475 0.0755 -1.0000 -1.0000 5620876 1593136570.10 151.7227 59.9984 32.0000 1.9428 1.9448 406.6137 407.1019 0.0753 -1.0000 -1.0000 5620936 1593136570.20 151.7227 59.9984 32.0000 1.9439 1.9459 406.5146 407.0031 0.0754 -1.0000 -1.0000 5621436 1593136570.30 151.7227 59.9984 32.0000 1.9445 1.9464 406.6604 407.1484 0.0752 -1.0000 -1.0000 5621505 1593136570.40 151.4180 59.9984 32.0000 1.9460 1.9480 406.4472 406.9364 0.0755 -1.0000 -1.0000 5621566 1593136570.50 151.4180 59.9984 32.0000 1.9454 1.9474 406.3604 406.8481 0.0753 -1.0000 -1.0000 5621625 1593136570.60 151.4180 59.9984 32.0000 1.9459 1.9478 406.3353 406.8221 0.0752 -1.0000 -1.0000 5621705 1593136570.70 151.4180 59.9984 32.0000 1.9447 1.9466 406.5051 406.9934 0.0754 -1.0000 -1.0000 5621766 1593136570.80 151.4180 59.9984 32.0000 1.9444 1.9464 406.6719 407.1612 0.0755 -1.0000 -1.0000 5621905 1593136570.90 151.4687 59.9984 32.0000 1.9456 1.9475 406.4238 406.9111 0.0752 -1.0000 -1.0000 5621965 1593136571.00 151.6396 59.9984 32.0000 1.9453 1.9472 406.3152 406.8029 0.0754 -1.0000 -1.0000 5622025 1593136571.10 151.6396 59.9984 32.0000 1.9451 1.9470 406.6410 407.1300 0.0754 -1.0000 -1.0000 5622105 1593136571.20 151.6396 59.9984 32.0000 1.9455 1.9474 406.7833 407.2720 0.0753 -1.0000 -1.0000 5622165 1593136571.30 151.6396 59.9984 32.0000 1.9458 1.9477 406.7952 407.2823 0.0751 -1.0000 -1.0000 5622415 1593136571.40 151.6396 59.9984 32.0000 1.9464 1.9483 406.7534 407.2419 0.0754 -1.0000 -1.0000 5622485 1593136571.50 151.6396 59.9984 32.0000 1.9456 1.9475 406.1986 406.6862 0.0753 -1.0000 -1.0000 5622555 1593136571.60 151.2260 59.9984 32.0000 1.9453 1.9472 406.2444 406.7323 0.0754 -1.0000 -1.0000 5622615 1593136571.70 151.2260 59.9984 32.0000 1.9446 1.9465 406.4000 406.8870 0.0752 -1.0000 -1.0000 5622695 1593136571.80 151.2260 59.9984 32.0000 1.9449 1.9468 406.6021 407.0910 0.0755 -1.0000 -1.0000 5622915 1593136571.90 151.2260 59.9984 32.0000 1.9447 1.9467 406.4931 406.9809 0.0752 -1.0000 -1.0000 5622985 1593136572.00 151.2260 59.9984 32.0000 1.9457 1.9476 406.2243 406.7122 0.0754 -1.0000 -1.0000 5623055 1593136572.10 151.2260 59.9984 32.0000 1.9463 1.9483 406.2263 406.7139 0.0751 -1.0000 -1.0000 5623115 1593136572.20 151.3890 59.9984 32.0000 1.9448 1.9468 406.7100 407.1972 0.0752 -1.0000 -1.0000 5623175 1593136572.30 151.3890 59.9984 32.0000 1.9445 1.9464 406.6929 407.1808 0.0753 -1.0000 -1.0000 5623604 1593136572.40 151.3890 59.9984 32.0000 1.9446 1.9465 406.8067 407.2948 0.0752 -1.0000 -1.0000 5623665 1593136572.50 151.3890 59.9984 32.0000 1.9457 1.9476 406.5453 407.0336 0.0754 -1.0000 -1.0000 5623734 1593136572.60 151.3890 59.9984 32.0000 1.9464 1.9483 406.2464 406.7345 0.0753 -1.0000 -1.0000 5623804 1593136572.70 151.6559 59.9984 32.0000 1.9460 1.9480 406.2302 406.7175 0.0753 -1.0000 -1.0000 5623864 1593136572.80 151.6559 59.9984 32.0000 1.9430 1.9449 406.6173 407.1055 0.0753 -1.0000 -1.0000 5624114 1593136572.90 151.6559 59.9984 32.0000 1.9454 1.9474 406.6902 407.1788 0.0754 -1.0000 -1.0000 5624184 1593136573.00 151.6559 59.9984 32.0000 1.9464 1.9483 406.2878 406.7762 0.0754 -1.0000 -1.0000 5624254 1593136573.10 151.6559 59.9984 32.0000 1.9461 1.9481 406.3049 406.7927 0.0753 -1.0000 -1.0000 5624324 1593136573.20 151.6173 59.9984 32.0000 1.9446 1.9465 406.2754 406.7624 0.0752 -1.0000 -1.0000 5624384 1593136573.30 151.4473 59.9984 32.0000 1.9437 1.9457 406.8615 407.3494 0.0752 -1.0000 -1.0000 5624444 1593136573.40 151.4473 59.9984 32.0000 1.9444 1.9463 406.6226 407.1102 0.0753 -1.0000 -1.0000 5624524 1593136573.50 151.4473 59.9984 32.0000 1.9457 1.9476 406.4481 406.9356 0.0752 -1.0000 -1.0000 5624584 1593136573.60 151.4473 59.9984 32.0000 1.9479 1.9498 406.2908 406.7790 0.0754 -1.0000 -1.0000 5624644 1593136573.70 151.4473 59.9984 32.0000 1.9472 1.9491 406.4290 406.9169 0.0753 -1.0000 -1.0000 5624724 1593136573.80 151.5334 59.9984 32.0000 1.9450 1.9469 406.5547 407.0420 0.0752 -1.0000 -1.0000 5624954 1593136573.90 151.5334 59.9984 32.0000 1.9455 1.9474 406.7012 407.1896 0.0753 -1.0000 -1.0000 5625014 1593136574.00 151.5334 59.9984 32.0000 1.9460 1.9479 406.4088 406.8961 0.0752 -1.0000 -1.0000 5625084 1593136574.10 151.5334 59.9984 32.0000 1.9454 1.9473 406.2510 406.7394 0.0754 -1.0000 -1.0000 5625154 1593136574.20 151.5334 59.9984 32.0000 1.9444 1.9463 406.4055 406.8933 0.0753 -1.0000 -1.0000 5625214 1593136574.30 151.5334 59.9984 32.0000 1.9435 1.9454 406.5729 407.0611 0.0753 -1.0000 -1.0000 5625404 1593136574.40 151.4446 59.9984 32.0000 1.9449 1.9468 406.6805 407.1693 0.0754 -1.0000 -1.0000 5625464 1593136574.50 151.4045 59.9984 32.0000 1.9451 1.9470 406.5694 407.0571 0.0752 -1.0000 -1.0000 5625524 1593136574.60 151.4045 59.9984 32.0000 1.9451 1.9470 406.3584 406.8459 0.0752 -1.0000 -1.0000 5625604 1593136574.70 151.4045 59.9984 32.0000 1.9475 1.9494 406.2458 406.7326 0.0752 -1.0000 -1.0000 5625664 1593136574.80 151.4045 59.9984 32.0000 1.9457 1.9476 406.5047 406.9926 0.0753 -1.0000 -1.0000 5625733 1593136574.90 151.4045 59.9984 32.0000 1.9447 1.9466 406.8892 407.3782 0.0753 -1.0000 -1.0000 5626163 1593136575.00 151.4045 59.9984 32.0000 1.9448 1.9467 406.6259 407.1139 0.0753 -1.0000 -1.0000 5626233 1593136575.10 151.4045 59.9984 32.0000 1.9443 1.9462 406.5650 407.0530 0.0753 -1.0000 -1.0000 5626303 1593136575.20 151.5044 59.9993 32.0000 1.9445 1.9464 406.6012 407.0881 0.0752 -1.0000 -1.0000 5626363 1593136575.30 151.5125 59.9994 32.0000 1.9434 1.9453 406.7266 407.2151 0.0754 -1.0000 -1.0000 5626433 1593136575.40 151.5125 59.9994 32.0000 1.9444 1.9463 406.6392 407.1277 0.0755 -1.0000 -1.0000 5626503 1593136575.50 151.5125 59.9994 32.0000 1.9470 1.9489 406.4216 406.9097 0.0754 -1.0000 -1.0000 5626563 1593136575.60 151.5125 59.9994 32.0000 1.9453 1.9472 406.1982 406.6871 0.0756 -1.0000 -1.0000 5626623 1593136575.70 151.5009 59.9994 32.0000 1.9448 1.9467 406.0527 406.5411 0.0754 -1.0000 -1.0000 5626703 1593136575.80 151.4485 59.9994 32.0000 1.9430 1.9449 406.5246 407.0128 0.0753 -1.0000 -1.0000 5626763 1593136575.90 151.4485 59.9994 32.0000 1.9441 1.9461 406.6445 407.1322 0.0753 -1.0000 -1.0000 5626833 1593136576.00 151.4485 59.9994 32.0000 1.9466 1.9485 406.6137 407.1027 0.0755 -1.0000 -1.0000 5626903 1593136576.10 151.4485 59.9994 32.0000 1.9459 1.9478 406.4262 406.9152 0.0755 -1.0000 -1.0000 5626963 1593136576.20 151.4485 59.9994 32.0000 1.9455 1.9474 406.5448 407.0332 0.0753 -1.0000 -1.0000 5627023 1593136576.30 151.6718 59.9994 32.0000 1.9451 1.9471 406.7802 407.2671 0.0751 -1.0000 -1.0000 5627103 1593136576.40 151.6818 59.9994 32.0000 1.9429 1.9449 406.6907 407.1783 0.0753 -1.0000 -1.0000 5627353 1593136576.50 151.6818 59.9994 32.0000 1.9451 1.9470 406.4076 406.8934 0.0751 -1.0000 -1.0000 5627413 1593136576.60 151.6818 59.9994 32.0000 1.9476 1.9495 406.2730 406.7610 0.0754 -1.0000 -1.0000 5627483 1593136576.70 151.6818 59.9994 32.0000 1.9466 1.9485 406.2856 406.7724 0.0752 -1.0000 -1.0000 5627542 1593136576.80 151.6818 59.9994 32.0000 1.9441 1.9460 406.4560 406.9443 0.0752 -1.0000 -1.0000 5627622 1593136576.90 151.6105 59.9994 32.0000 1.9451 1.9470 406.6157 407.1033 0.0753 -1.0000 -1.0000 5627952 1593136577.00 151.4680 59.9994 32.0000 1.9457 1.9477 406.6763 407.1641 0.0753 -1.0000 -1.0000 5628022 1593136577.10 151.4680 59.9994 32.0000 1.9459 1.9478 406.4550 406.9427 0.0752 -1.0000 -1.0000 5628092 1593136577.20 151.4680 59.9994 32.0000 1.9463 1.9482 406.1680 406.6557 0.0754 -1.0000 -1.0000 5628162 1593136577.30 151.4680 59.9994 32.0000 1.9451 1.9470 406.8612 407.3507 0.0754 -1.0000 -1.0000 5628222 1593136577.40 151.4680 59.9994 32.0000 1.9440 1.9460 406.7543 407.2426 0.0754 -1.0000 -1.0000 5628412 1593136577.50 151.6195 59.9994 32.0000 1.9452 1.9471 406.4784 406.9664 0.0753 -1.0000 -1.0000 5628472 1593136577.60 151.6195 59.9994 32.0000 1.9477 1.9496 406.2547 406.7433 0.0754 -1.0000 -1.0000 5628532 1593136577.70 151.6195 59.9994 32.0000 1.9453 1.9472 406.4817 406.9700 0.0754 -1.0000 -1.0000 5628612 1593136577.80 151.6195 59.9994 32.0000 1.9446 1.9466 406.8102 407.2986 0.0753 -1.0000 -1.0000 5628672 1593136577.90 151.6195 59.9994 32.0000 1.9458 1.9477 406.7359 407.2236 0.0752 -1.0000 -1.0000 5628732 1593136578.00 151.4879 59.9994 32.0000 1.9425 1.9444 406.5442 407.0320 0.0753 -1.0000 -1.0000 5629092 1593136578.10 151.4879 59.9994 32.0000 1.9450 1.9469 406.3474 406.8353 0.0754 -1.0000 -1.0000 5629172 1593136578.20 151.4879 59.9994 32.0000 1.9461 1.9480 406.2407 406.7279 0.0751 -1.0000 -1.0000 5629232 1593136578.30 151.4879 59.9994 32.0000 1.9454 1.9473 406.3224 406.8109 0.0754 -1.0000 -1.0000 5629312 1593136578.40 151.4879 59.9994 32.0000 1.9423 1.9443 406.6748 407.1639 0.0754 -1.0000 -1.0000 5629372 1593136578.50 151.4879 59.9994 32.0000 1.9435 1.9455 406.5746 407.0628 0.0753 -1.0000 -1.0000 5629431 1593136578.60 151.4114 59.9994 32.0000 1.9458 1.9477 406.4975 406.9861 0.0754 -1.0000 -1.0000 5629501 1593136578.70 151.4114 59.9994 32.0000 1.9457 1.9477 406.2289 406.7166 0.0753 -1.0000 -1.0000 5629572 1593136578.80 151.4114 59.9994 32.0000 1.9458 1.9477 406.4999 406.9879 0.0753 -1.0000 -1.0000 5629641 1593136578.90 151.4114 59.9994 32.0000 1.9446 1.9465 406.6976 407.1850 0.0753 -1.0000 -1.0000 5629701 1593136579.00 151.4114 59.9994 32.0000 1.9452 1.9471 406.7885 407.2774 0.0754 -1.0000 -1.0000 5629771 1593136579.10 151.6982 59.9994 32.0000 1.9460 1.9479 406.5789 407.0668 0.0753 -1.0000 -1.0000 5629841 1593136579.20 151.6982 59.9994 32.0000 1.9469 1.9488 406.3257 406.8136 0.0753 -1.0000 -1.0000 5629901 1593136579.30 151.6982 59.9994 32.0000 1.9468 1.9488 406.2789 406.7672 0.0754 -1.0000 -1.0000 5629961 1593136579.40 151.6982 59.9994 32.0000 1.9456 1.9475 406.5167 407.0043 0.0753 -1.0000 -1.0000 5630041 1593136579.50 151.6982 59.9994 32.0000 1.9448 1.9468 406.4223 406.9101 0.0753 -1.0000 -1.0000 5630211 1593136579.60 151.6369 59.9993 32.0000 1.9453 1.9472 406.3891 406.8768 0.0753 -1.0000 -1.0000 5630281 1593136579.70 151.3759 59.9990 32.0000 1.9453 1.9472 406.2845 406.7712 0.0752 -1.0000 -1.0000 5630351 1593136579.80 151.3759 59.9990 32.0000 1.9443 1.9462 406.5155 407.0041 0.0754 -1.0000 -1.0000 5630411 1593136579.90 151.3759 59.9990 32.0000 1.9433 1.9453 406.5958 407.0846 0.0754 -1.0000 -1.0000 5630471 1593136580.00 151.3759 59.9990 32.0000 1.9427 1.9446 406.6653 407.1541 0.0754 -1.0000 -1.0000 5630921 1593136580.10 151.3759 59.9990 32.0000 1.9451 1.9471 406.5643 407.0530 0.0754 -1.0000 -1.0000 5630981 1593136580.20 151.3759 59.9990 32.0000 1.9449 1.9468 406.2846 406.7723 0.0753 -1.0000 -1.0000 5631051 1593136580.30 151.4979 59.9990 32.0000 1.9463 1.9482 406.2219 406.7096 0.0753 -1.0000 -1.0000 5631141 1593136580.40 151.4979 59.9990 32.0000 1.9454 1.9474 406.4519 406.9406 0.0754 -1.0000 -1.0000 5631201 1593136580.50 151.4979 59.9990 32.0000 1.9442 1.9462 406.5748 407.0624 0.0753 -1.0000 -1.0000 5631430 1593136580.60 151.4979 59.9990 32.0000 1.9467 1.9486 406.5729 407.0609 0.0753 -1.0000 -1.0000 5631510 1593136580.70 151.4979 59.9990 32.0000 1.9475 1.9494 406.4965 406.9845 0.0753 -1.0000 -1.0000 5631570 1593136580.80 151.4979 59.9990 32.0000 1.9486 1.9505 406.3695 406.8573 0.0753 -1.0000 -1.0000 5631710 1593136580.90 151.6874 59.9990 32.0000 1.9466 1.9486 406.6575 407.1456 0.0753 -1.0000 -1.0000 5631770 1593136581.00 151.6874 59.9990 32.0000 1.9459 1.9478 406.8710 407.3617 0.0756 -1.0000 -1.0000 5631900 1593136581.10 151.6874 59.9990 32.0000 1.9470 1.9489 406.5636 407.0517 0.0752 -1.0000 -1.0000 5631970 1593136581.20 151.6874 59.9990 32.0000 1.9455 1.9475 406.3611 406.8492 0.0754 -1.0000 -1.0000 5632030 1593136581.30 151.6874 59.9990 32.0000 1.9450 1.9470 406.5638 407.0516 0.0753 -1.0000 -1.0000 5632090 1593136581.40 151.4237 59.9990 32.0000 1.9454 1.9473 406.7586 407.2472 0.0754 -1.0000 -1.0000 5632170 1593136581.50 151.4237 59.9990 32.0000 1.9426 1.9445 406.5879 407.0769 0.0754 -1.0000 -1.0000 5632250 1593136581.60 151.4237 59.9990 32.0000 1.9433 1.9452 406.5846 407.0730 0.0753 -1.0000 -1.0000 5632430 1593136581.70 151.4237 59.9990 32.0000 1.9465 1.9485 406.3381 406.8261 0.0754 -1.0000 -1.0000 5632500 1593136581.80 151.4237 59.9990 32.0000 1.9464 1.9484 406.3371 406.8251 0.0753 -1.0000 -1.0000 5632570 1593136581.90 151.4239 59.9990 32.0000 1.9457 1.9476 406.3087 406.7962 0.0753 -1.0000 -1.0000 5632630 1593136582.00 151.4242 59.9990 32.0000 1.9445 1.9464 406.8018 407.2896 0.0752 -1.0000 -1.0000 5632700 1593136582.10 151.4242 59.9990 32.0000 1.9432 1.9451 406.6389 407.1274 0.0754 -1.0000 -1.0000 5633080 1593136582.20 151.4242 59.9990 32.0000 1.9451 1.9470 406.4253 406.9134 0.0753 -1.0000 -1.0000 5633150 1593136582.30 151.4242 59.9990 32.0000 1.9473 1.9492 406.3323 406.8195 0.0752 -1.0000 -1.0000 5633219 1593136582.40 151.4242 59.9990 32.0000 1.9474 1.9493 406.2177 406.7048 0.0752 -1.0000 -1.0000 5633279 1593136582.50 151.6075 59.9990 32.0000 1.9448 1.9467 406.5269 407.0149 0.0753 -1.0000 -1.0000 5633339 1593136582.60 151.6075 59.9990 32.0000 1.9472 1.9491 406.6618 407.1507 0.0753 -1.0000 -1.0000 5633689 1593136582.70 151.6075 59.9990 32.0000 1.9449 1.9468 406.6004 407.0881 0.0752 -1.0000 -1.0000 5633749 1593136582.80 151.6075 59.9990 32.0000 1.9464 1.9483 406.3271 406.8162 0.0755 -1.0000 -1.0000 5633819 1593136582.90 151.6075 59.9990 32.0000 1.9462 1.9481 406.1772 406.6638 0.0751 -1.0000 -1.0000 5633889 1593136583.00 151.6075 59.9990 32.0000 1.9438 1.9457 406.5292 407.0172 0.0754 -1.0000 -1.0000 5633949 1593136583.10 151.4028 59.9990 32.0000 1.9434 1.9453 406.6682 407.1555 0.0752 -1.0000 -1.0000 5634019 1593136583.20 151.4028 59.9990 32.0000 1.9438 1.9457 406.6220 407.1106 0.0754 -1.0000 -1.0000 5634079 1593136583.30 151.4028 59.9990 32.0000 1.9463 1.9482 406.4036 406.8924 0.0754 -1.0000 -1.0000 5634149 1593136583.40 151.4028 59.9990 32.0000 1.9470 1.9489 406.4461 406.9340 0.0754 -1.0000 -1.0000 5634219 1593136583.50 151.4028 59.9990 32.0000 1.9460 1.9479 406.3047 406.7932 0.0754 -1.0000 -1.0000 5634279 1593136583.60 151.4028 59.9990 32.0000 1.9454 1.9473 406.2741 406.7622 0.0754 -1.0000 -1.0000 5634409 1593136583.70 151.5228 59.9990 32.0000 1.9459 1.9478 406.6568 407.1452 0.0753 -1.0000 -1.0000 5634489 1593136583.80 151.5228 59.9990 32.0000 1.9451 1.9470 406.6644 407.1542 0.0756 -1.0000 -1.0000 5634549 1593136583.90 151.5228 59.9990 32.0000 1.9443 1.9462 406.3792 406.8672 0.0753 -1.0000 -1.0000 5634609 1593136584.00 151.5228 59.9990 32.0000 1.9461 1.9481 406.3344 406.8222 0.0753 -1.0000 -1.0000 5634679 1593136584.10 151.5228 59.9990 32.0000 1.9447 1.9466 406.3142 406.8030 0.0755 -1.0000 -1.0000 5634919 1593136584.20 151.5949 59.9990 32.0000 1.9440 1.9460 406.5780 407.0663 0.0753 -1.0000 -1.0000 5634979 1593136584.30 151.6259 59.9990 32.0000 1.9445 1.9464 406.6432 407.1318 0.0755 -1.0000 -1.0000 5635048 1593136584.40 151.6259 59.9990 32.0000 1.9442 1.9461 406.6721 407.1608 0.0754 -1.0000 -1.0000 5635108 1593136584.50 151.6259 59.9990 32.0000 1.9460 1.9480 406.3755 406.8636 0.0753 -1.0000 -1.0000 5635179 1593136584.60 151.6259 59.9990 32.0000 1.9466 1.9485 406.2715 406.7604 0.0755 -1.0000 -1.0000 5635408 1593136584.70 151.6259 59.9990 32.0000 1.9460 1.9479 406.4061 406.8937 0.0753 -1.0000 -1.0000 5635478 1593136584.80 151.7642 59.9978 32.0000 1.9440 1.9459 406.5822 407.0703 0.0753 -1.0000 -1.0000 5635548 1593136584.90 151.7642 59.9978 32.0000 1.9441 1.9460 406.5149 407.0040 0.0754 -1.0000 -1.0000 5635608 1593136585.00 151.7642 59.9978 32.0000 1.9475 1.9494 406.3728 406.8601 0.0753 -1.0000 -1.0000 5635668 1593136585.10 151.7642 59.9978 32.0000 1.9488 1.9508 406.2434 406.7314 0.0754 -1.0000 -1.0000 5635908 1593136585.20 151.7642 59.9978 32.0000 1.9467 1.9486 406.4453 406.9344 0.0754 -1.0000 -1.0000 5635978 1593136585.30 151.7399 59.9978 32.0000 1.9454 1.9474 406.8371 407.3246 0.0751 -1.0000 -1.0000 5636038 1593136585.40 151.6188 59.9978 32.0000 1.9436 1.9455 406.7310 407.2203 0.0754 -1.0000 -1.0000 5636108 1593136585.50 151.6188 59.9978 32.0000 1.9463 1.9482 406.5291 407.0169 0.0752 -1.0000 -1.0000 5636168 1593136585.60 151.6188 59.9978 32.0000 1.9454 1.9473 406.3177 406.8045 0.0751 -1.0000 -1.0000 5636238 1593136585.70 151.6188 59.9978 32.0000 1.9454 1.9474 406.3416 406.8290 0.0752 -1.0000 -1.0000 5636678 1593136585.80 151.6188 59.9978 32.0000 1.9437 1.9457 406.6308 407.1184 0.0753 -1.0000 -1.0000 5636738 1593136585.90 151.4685 59.9978 32.0000 1.9448 1.9468 406.6449 407.1331 0.0753 -1.0000 -1.0000 5636798 1593136586.00 151.4685 59.9978 32.0000 1.9456 1.9476 406.2860 406.7735 0.0753 -1.0000 -1.0000 5636878 1593136586.10 151.4685 59.9978 32.0000 1.9465 1.9485 406.2152 406.7031 0.0753 -1.0000 -1.0000 5636938 1593136586.20 151.4685 59.9978 32.0000 1.9470 1.9489 406.4043 406.8919 0.0753 -1.0000 -1.0000 5637108 1593136586.30 151.4685 59.9978 32.0000 1.9447 1.9466 406.5257 407.0133 0.0753 -1.0000 -1.0000 5637178 1593136586.40 151.3327 59.9978 32.0000 1.9446 1.9465 406.7211 407.2095 0.0754 -1.0000 -1.0000 5637248 1593136586.50 151.3112 59.9978 32.0000 1.9466 1.9485 406.9501 407.4394 0.0754 -1.0000 -1.0000 5637308 1593136586.60 151.3112 59.9978 32.0000 1.9467 1.9486 406.6521 407.1410 0.0754 -1.0000 -1.0000 5637378 1593136586.70 151.3112 59.9978 32.0000 1.9466 1.9485 406.1398 406.6270 0.0752 -1.0000 -1.0000 5637607 1593136586.80 151.3112 59.9978 32.0000 1.9450 1.9469 406.2155 406.7033 0.0753 -1.0000 -1.0000 5637678 1593136586.90 151.3112 59.9978 32.0000 1.9450 1.9470 406.5387 407.0258 0.0751 -1.0000 -1.0000 5637737 1593136587.00 151.4850 59.9978 32.0000 1.9436 1.9455 406.7958 407.2838 0.0753 -1.0000 -1.0000 5637807 1593136587.10 151.4850 59.9978 32.0000 1.9472 1.9491 406.3891 406.8773 0.0754 -1.0000 -1.0000 5637877 1593136587.20 151.4850 59.9978 32.0000 1.9461 1.9481 406.3440 406.8324 0.0753 -1.0000 -1.0000 5638107 1593136587.30 151.4850 59.9978 32.0000 1.9442 1.9461 406.4665 406.9546 0.0754 -1.0000 -1.0000 5638167 1593136587.40 151.4850 59.9978 32.0000 1.9430 1.9450 406.6438 407.1327 0.0754 -1.0000 -1.0000 5638247 1593136587.50 151.4850 59.9978 32.0000 1.9437 1.9456 406.5583 407.0465 0.0753 -1.0000 -1.0000 5638307 1593136587.60 151.4583 59.9978 32.0000 1.9455 1.9474 406.5609 407.0495 0.0754 -1.0000 -1.0000 5638367 1593136587.70 151.4583 59.9978 32.0000 1.9436 1.9455 406.2633 406.7510 0.0753 -1.0000 -1.0000 5638937 1593136587.80 151.4583 59.9978 32.0000 1.9435 1.9454 406.1323 406.6195 0.0753 -1.0000 -1.0000 5638997 1593136587.90 151.4583 59.9978 32.0000 1.9459 1.9478 406.5879 407.0769 0.0754 -1.0000 -1.0000 5639057 1593136588.00 151.4583 59.9978 32.0000 1.9458 1.9477 406.7117 407.2001 0.0753 -1.0000 -1.0000 5639127 1593136588.10 151.5659 59.9978 32.0000 1.9457 1.9476 406.6520 407.1409 0.0754 -1.0000 -1.0000 5639197 1593136588.20 151.6854 59.9978 32.0000 1.9465 1.9484 406.2486 406.7368 0.0754 -1.0000 -1.0000 5639876 1593136588.30 151.6854 59.9978 32.0000 1.9453 1.9473 406.6513 407.1406 0.0755 -1.0000 -1.0000 5639956 1593136588.40 151.6854 59.9978 32.0000 1.9446 1.9465 406.4959 406.9848 0.0753 -1.0000 -1.0000 5640026 1593136588.50 151.6854 59.9978 32.0000 1.9447 1.9466 406.5740 407.0628 0.0754 -1.0000 -1.0000 5640086 1593136588.60 151.6854 59.9978 32.0000 1.9456 1.9475 406.5703 407.0589 0.0753 -1.0000 -1.0000 5640156 1593136588.70 151.2423 59.9978 32.0000 1.9467 1.9487 406.0766 406.5632 0.0753 -1.0000 -1.0000 5640226 1593136588.80 151.2423 59.9978 32.0000 1.9479 1.9498 406.3166 406.8048 0.0753 -1.0000 -1.0000 5640296 1593136588.90 151.2423 59.9978 32.0000 1.9450 1.9470 406.6995 407.1876 0.0753 -1.0000 -1.0000 5640356 1593136589.00 151.2423 59.9978 32.0000 1.9432 1.9451 406.6550 407.1428 0.0752 -1.0000 -1.0000 5640416 1593136589.10 151.2423 59.9978 32.0000 1.9450 1.9470 406.4773 406.9653 0.0753 -1.0000 -1.0000 5640496 1593136589.20 151.5657 59.9978 32.0000 1.9444 1.9464 406.6428 407.1313 0.0753 -1.0000 -1.0000 5640556 1593136589.30 151.5657 59.9978 32.0000 1.9453 1.9472 406.6194 407.1081 0.0754 -1.0000 -1.0000 5640616 1593136589.40 151.5657 59.9978 32.0000 1.9462 1.9482 406.7446 407.2321 0.0752 -1.0000 -1.0000 5640686 1593136589.50 151.5657 59.9978 32.0000 1.9441 1.9461 406.8016 407.2908 0.0755 -1.0000 -1.0000 5640756 1593136589.60 151.5657 59.9978 32.0000 1.9461 1.9480 406.3324 406.8209 0.0754 -1.0000 -1.0000 5640816 1593136589.70 151.5613 59.9978 32.0000 1.9462 1.9481 406.1896 406.6775 0.0753 -1.0000 -1.0000 5640886 1593136589.80 151.3331 59.9976 32.0000 1.9458 1.9477 406.1958 406.6828 0.0753 -1.0000 -1.0000 5640956 1593136589.90 151.3331 59.9976 32.0000 1.9445 1.9464 406.4038 406.8895 0.0750 -1.0000 -1.0000 5641016 1593136590.00 151.3331 59.9976 32.0000 1.9438 1.9457 406.6230 407.1110 0.0753 -1.0000 -1.0000 5641086 1593136590.10 151.3331 59.9976 32.0000 1.9434 1.9453 406.7043 407.1924 0.0753 -1.0000 -1.0000 5641156 1593136590.20 151.3331 59.9976 32.0000 1.9443 1.9462 406.5023 406.9909 0.0754 -1.0000 -1.0000 5641215 1593136590.30 151.3331 59.9976 32.0000 1.9454 1.9473 406.4984 406.9863 0.0752 -1.0000 -1.0000 5641515 1593136590.40 151.3331 59.9976 32.0000 1.9443 1.9462 406.5675 407.0554 0.0753 -1.0000 -1.0000 5641575 1593136590.50 151.3331 59.9976 32.0000 1.9435 1.9454 406.6932 407.1810 0.0752 -1.0000 -1.0000 5641635 1593136590.60 151.3331 59.9976 32.0000 1.9460 1.9479 406.6818 407.1700 0.0754 -1.0000 -1.0000 5641705 1593136590.70 151.3331 59.9976 32.0000 1.9478 1.9497 406.3673 406.8550 0.0753 -1.0000 -1.0000 5641775 1593136590.80 151.3331 59.9976 32.0000 1.9467 1.9486 406.3128 406.8004 0.0752 -1.0000 -1.0000 5641845 1593136590.90 151.3331 59.9976 32.0000 1.9443 1.9462 406.4425 406.9293 0.0751 -1.0000 -1.0000 5641905 1593136591.00 151.5799 59.9976 32.0000 1.9436 1.9456 406.6051 407.0926 0.0752 -1.0000 -1.0000 5641965 1593136591.10 151.5799 59.9976 32.0000 1.9439 1.9458 406.6640 407.1524 0.0754 -1.0000 -1.0000 5642045 1593136591.20 151.5799 59.9976 32.0000 1.9457 1.9477 406.5233 407.0115 0.0753 -1.0000 -1.0000 5642105 1593136591.30 151.5799 59.9976 32.0000 1.9465 1.9484 406.3945 406.8828 0.0754 -1.0000 -1.0000 5642165 1593136591.40 151.5799 59.9976 32.0000 1.9450 1.9469 406.4254 406.9133 0.0752 -1.0000 -1.0000 5642245 1593136591.50 151.5799 59.9976 32.0000 1.9444 1.9464 406.7602 407.2486 0.0753 -1.0000 -1.0000 5642305 1593136591.60 151.4624 59.9976 32.0000 1.9461 1.9480 406.4563 406.9427 0.0751 -1.0000 -1.0000 5642365 1593136591.70 151.4624 59.9976 32.0000 1.9487 1.9506 406.3612 406.8490 0.0754 -1.0000 -1.0000 5642435 1593136591.80 151.4624 59.9976 32.0000 1.9466 1.9485 406.1798 406.6673 0.0753 -1.0000 -1.0000 5642505 1593136591.90 151.4624 59.9976 32.0000 1.9453 1.9473 406.4401 406.9280 0.0753 -1.0000 -1.0000 5643254 1593136592.00 151.4624 59.9976 32.0000 1.9447 1.9466 406.8902 407.3784 0.0753 -1.0000 -1.0000 5643324 1593136592.10 151.4670 59.9976 32.0000 1.9462 1.9481 406.8721 407.3613 0.0754 -1.0000 -1.0000 5643394 1593136592.20 151.5417 59.9976 32.0000 1.9476 1.9495 406.5144 407.0029 0.0755 -1.0000 -1.0000 5643454 1593136592.30 151.5417 59.9976 32.0000 1.9471 1.9490 406.2315 406.7199 0.0754 -1.0000 -1.0000 5643524 1593136592.40 151.5417 59.9976 32.0000 1.9454 1.9474 406.2294 406.7168 0.0752 -1.0000 -1.0000 5643704 1593136592.50 151.5417 59.9976 32.0000 1.9447 1.9466 406.5751 407.0628 0.0753 -1.0000 -1.0000 5643774 1593136592.60 151.5417 59.9976 32.0000 1.9454 1.9473 406.6656 407.1539 0.0753 -1.0000 -1.0000 5643844 1593136592.70 151.5049 59.9976 32.0000 1.9470 1.9489 406.4157 406.9035 0.0754 -1.0000 -1.0000 5643904 1593136592.80 151.4961 59.9976 32.0000 1.9450 1.9469 406.1815 406.6704 0.0755 -1.0000 -1.0000 5643984 1593136592.90 151.4961 59.9976 32.0000 1.9455 1.9475 406.6239 407.1128 0.0754 -1.0000 -1.0000 5644044 1593136593.00 151.4961 59.9976 32.0000 1.9433 1.9452 406.5822 407.0714 0.0755 -1.0000 -1.0000 5644104 1593136593.10 151.4961 59.9976 32.0000 1.9434 1.9453 406.7701 407.2576 0.0752 -1.0000 -1.0000 5644174 1593136593.20 151.4961 59.9976 32.0000 1.9439 1.9458 406.6425 407.1309 0.0753 -1.0000 -1.0000 5644244 1593136593.30 151.4548 59.9976 32.0000 1.9460 1.9479 406.2873 406.7748 0.0753 -1.0000 -1.0000 5644304 1593136593.40 151.4548 59.9976 32.0000 1.9457 1.9476 406.0335 406.5208 0.0753 -1.0000 -1.0000 5644444 1593136593.50 151.4548 59.9976 32.0000 1.9455 1.9474 406.4419 406.9291 0.0751 -1.0000 -1.0000 5644504 1593136593.60 151.4548 59.9976 32.0000 1.9455 1.9474 406.5710 407.0590 0.0754 -1.0000 -1.0000 5644564 1593136593.70 151.4548 59.9976 32.0000 1.9472 1.9491 406.5627 407.0516 0.0754 -1.0000 -1.0000 5644644 1593136593.80 151.5162 59.9976 32.0000 1.9464 1.9483 406.2686 406.7568 0.0754 -1.0000 -1.0000 5644704 1593136593.90 151.5311 59.9976 32.0000 1.9472 1.9491 406.5293 407.0178 0.0754 -1.0000 -1.0000 5645663 1593136594.00 151.5311 59.9976 32.0000 1.9439 1.9458 406.7480 407.2361 0.0753 -1.0000 -1.0000 5645743 1593136594.10 151.5311 59.9976 32.0000 1.9431 1.9450 406.5989 407.0859 0.0751 -1.0000 -1.0000 5645803 1593136594.20 151.5311 59.9976 32.0000 1.9433 1.9453 406.6718 407.1605 0.0754 -1.0000 -1.0000 5645863 1593136594.30 151.5311 59.9976 32.0000 1.9459 1.9478 406.4405 406.9288 0.0753 -1.0000 -1.0000 5645943 1593136594.40 151.3682 59.9976 32.0000 1.9444 1.9463 406.2469 406.7336 0.0751 -1.0000 -1.0000 5646003 1593136594.50 151.3682 59.9976 32.0000 1.9436 1.9455 406.2463 406.7331 0.0753 -1.0000 -1.0000 5646073 1593136594.60 151.3682 59.9976 32.0000 1.9430 1.9449 406.6535 407.1421 0.0753 -1.0000 -1.0000 5646153 1593136594.70 151.3682 59.9976 32.0000 1.9453 1.9472 406.4680 406.9565 0.0754 -1.0000 -1.0000 5646213 1593136594.80 151.3682 59.9976 32.0000 1.9473 1.9492 406.1870 406.6745 0.0753 -1.0000 -1.0000 5646283 1593136594.90 151.3682 59.9976 32.0000 1.9478 1.9497 406.1068 406.5941 0.0753 -1.0000 -1.0000 5646343 1593136595.00 151.8117 59.9969 32.0000 1.9461 1.9480 406.4476 406.9365 0.0754 -1.0000 -1.0000 5646413 1593136595.10 151.8117 59.9969 32.0000 1.9465 1.9484 406.8189 407.3078 0.0754 -1.0000 -1.0000 5646483 1593136595.20 151.8117 59.9969 32.0000 1.9477 1.9496 406.6361 407.1248 0.0753 -1.0000 -1.0000 5646543 1593136595.30 151.8117 59.9969 32.0000 1.9498 1.9518 406.2101 406.6980 0.0753 -1.0000 -1.0000 5646603 1593136595.40 151.8117 59.9969 32.0000 1.9490 1.9509 406.5020 406.9897 0.0753 -1.0000 -1.0000 5646683 1593136595.50 151.5659 59.9969 32.0000 1.9462 1.9481 406.8861 407.3751 0.0754 -1.0000 -1.0000 5646743 1593136595.60 151.2587 59.9969 32.0000 1.9436 1.9455 406.6456 407.1326 0.0752 -1.0000 -1.0000 5646803 1593136595.70 151.2587 59.9969 32.0000 1.9444 1.9463 406.4888 406.9767 0.0753 -1.0000 -1.0000 5646883 1593136595.80 151.2587 59.9969 32.0000 1.9447 1.9466 406.3578 406.8457 0.0753 -1.0000 -1.0000 5646943 1593136595.90 151.2587 59.9969 32.0000 1.9431 1.9451 406.4596 406.9471 0.0753 -1.0000 -1.0000 5647003 1593136596.00 151.2587 59.9969 32.0000 1.9452 1.9472 406.7115 407.1996 0.0752 -1.0000 -1.0000 5647072 1593136596.10 151.3767 59.9969 32.0000 1.9455 1.9474 406.5780 407.0659 0.0754 -1.0000 -1.0000 5647163 1593136596.20 151.4772 59.9969 32.0000 1.9466 1.9485 406.4220 406.9100 0.0753 -1.0000 -1.0000 5647222 1593136596.30 151.4772 59.9969 32.0000 1.9480 1.9500 406.3729 406.8599 0.0752 -1.0000 -1.0000 5647293 1593136596.40 151.4772 59.9969 32.0000 1.9455 1.9475 406.2499 406.7384 0.0754 -1.0000 -1.0000 5647352 1593136596.50 151.4772 59.9969 32.0000 1.9460 1.9479 406.2993 406.7875 0.0754 -1.0000 -1.0000 5647422 1593136596.60 151.4772 59.9969 32.0000 1.9452 1.9471 406.5975 407.0863 0.0754 -1.0000 -1.0000 5647502 1593136596.70 151.8579 59.9969 32.0000 1.9443 1.9462 406.7132 407.2017 0.0753 -1.0000 -1.0000 5647562 1593136596.80 151.8579 59.9969 32.0000 1.9474 1.9493 406.7386 407.2256 0.0751 -1.0000 -1.0000 5647632 1593136596.90 151.8579 59.9969 32.0000 1.9476 1.9495 406.5029 406.9904 0.0753 -1.0000 -1.0000 5647692 1593136597.00 151.8579 59.9969 32.0000 1.9459 1.9478 406.6425 407.1310 0.0754 -1.0000 -1.0000 5647982 1593136597.10 151.8579 59.9969 32.0000 1.9451 1.9470 406.8330 407.3221 0.0754 -1.0000 -1.0000 5648052 1593136597.20 151.8579 59.9969 32.0000 1.9461 1.9480 406.5909 407.0780 0.0752 -1.0000 -1.0000 5648112 1593136597.30 151.2503 59.9969 32.0000 1.9454 1.9473 406.2464 406.7339 0.0754 -1.0000 -1.0000 5648182 1593136597.40 151.2503 59.9969 32.0000 1.9464 1.9483 406.3227 406.8104 0.0753 -1.0000 -1.0000 5648252 1593136597.50 151.2503 59.9969 32.0000 1.9449 1.9468 406.5175 407.0060 0.0754 -1.0000 -1.0000 5648642 1593136597.60 151.2503 59.9969 32.0000 1.9445 1.9464 406.5060 406.9952 0.0755 -1.0000 -1.0000 5648702 1593136597.70 151.2503 59.9969 32.0000 1.9444 1.9463 406.6512 407.1405 0.0754 -1.0000 -1.0000 5648782 1593136597.80 151.3693 59.9969 32.0000 1.9456 1.9475 406.6287 407.1176 0.0755 -1.0000 -1.0000 5648842 1593136597.90 151.5001 59.9969 32.0000 1.9456 1.9475 406.3269 406.8144 0.0752 -1.0000 -1.0000 5648902 1593136598.00 151.5001 59.9969 32.0000 1.9445 1.9464 406.4239 406.9101 0.0752 -1.0000 -1.0000 5648982 1593136598.10 151.5001 59.9969 32.0000 1.9428 1.9447 406.5429 407.0309 0.0752 -1.0000 -1.0000 5649451 1593136598.20 151.5001 59.9969 32.0000 1.9438 1.9457 406.8768 407.3651 0.0753 -1.0000 -1.0000 5649521 1593136598.30 151.5001 59.9969 32.0000 1.9444 1.9463 406.6231 407.1107 0.0753 -1.0000 -1.0000 5649591 1593136598.40 151.6397 59.9969 32.0000 1.9461 1.9480 406.3102 406.7986 0.0754 -1.0000 -1.0000 5649681 1593136598.50 151.6397 59.9969 32.0000 1.9462 1.9481 406.1716 406.6583 0.0752 -1.0000 -1.0000 5649741 1593136598.60 151.6397 59.9969 32.0000 1.9456 1.9475 406.1075 406.5944 0.0752 -1.0000 -1.0000 5649811 1593136598.70 151.6397 59.9969 32.0000 1.9439 1.9459 406.4425 406.9297 0.0752 -1.0000 -1.0000 5649881 1593136598.80 151.6397 59.9969 32.0000 1.9430 1.9449 406.6571 407.1464 0.0755 -1.0000 -1.0000 5649951 1593136598.90 151.6242 59.9969 32.0000 1.9439 1.9458 406.5591 407.0472 0.0752 -1.0000 -1.0000 5650011 1593136599.00 151.6226 59.9969 32.0000 1.9460 1.9479 406.4295 406.9176 0.0753 -1.0000 -1.0000 5650081 1593136599.10 151.6226 59.9969 32.0000 1.9468 1.9487 406.5759 407.0641 0.0753 -1.0000 -1.0000 5650181 1593136599.20 151.6226 59.9969 32.0000 1.9458 1.9477 406.8296 407.3182 0.0754 -1.0000 -1.0000 5650241 1593136599.30 151.6226 59.9969 32.0000 1.9449 1.9468 406.8572 407.3445 0.0752 -1.0000 -1.0000 5650311 1593136599.40 151.6226 59.9969 32.0000 1.9463 1.9483 406.4940 406.9820 0.0753 -1.0000 -1.0000 5650381 1593136599.50 151.6313 59.9969 32.0000 1.9463 1.9483 406.1741 406.6611 0.0752 -1.0000 -1.0000 5650441 1593136599.60 151.7369 59.9969 32.0000 1.9434 1.9453 406.3675 406.8543 0.0751 -1.0000 -1.0000 5650621 1593136599.70 151.7369 59.9969 32.0000 1.9464 1.9484 406.6441 407.1315 0.0753 -1.0000 -1.0000 5650691 1593136599.80 151.7369 59.9969 32.0000 1.9454 1.9473 406.5788 407.0671 0.0753 -1.0000 -1.0000 5650751 1593136599.90 151.7369 59.9969 32.0000 1.9450 1.9469 406.3621 406.8500 0.0754 -1.0000 -1.0000 5650821 1593136600.00 151.7369 59.9969 32.0000 1.9451 1.9470 406.1180 406.6060 0.0754 -1.0000 -1.0000 5650901 1593136600.10 151.4664 59.9988 32.0000 1.9452 1.9471 406.2507 406.7393 0.0754 -1.0000 -1.0000 5650960 1593136600.20 151.4186 59.9991 32.0000 1.9418 1.9438 406.6071 407.0948 0.0752 -1.0000 -1.0000 5651020 1593136600.30 151.4186 59.9991 32.0000 1.9425 1.9444 406.5611 407.0479 0.0751 -1.0000 -1.0000 5651090 1593136600.40 151.4186 59.9991 32.0000 1.9454 1.9473 406.5257 407.0136 0.0753 -1.0000 -1.0000 5651161 1593136600.50 151.4186 59.9991 32.0000 1.9473 1.9493 406.2914 406.7784 0.0752 -1.0000 -1.0000 5651220 1593136600.60 151.4186 59.9991 32.0000 1.9452 1.9471 406.3918 406.8788 0.0752 -1.0000 -1.0000 5652000 1593136600.70 151.4186 59.9991 32.0000 1.9456 1.9475 406.7747 407.2629 0.0753 -1.0000 -1.0000 5652060 1593136600.80 151.4186 59.9991 32.0000 1.9459 1.9479 406.7526 407.2408 0.0753 -1.0000 -1.0000 5652130 1593136600.90 151.4148 59.9991 32.0000 1.9454 1.9473 406.3637 406.8512 0.0753 -1.0000 -1.0000 5652200 1593136601.00 151.4148 59.9991 32.0000 1.9444 1.9463 406.0788 406.5658 0.0752 -1.0000 -1.0000 5652260 1593136601.10 151.4148 59.9991 32.0000 1.9451 1.9470 406.3185 406.8051 0.0752 -1.0000 -1.0000 5652340 1593136601.20 151.4148 59.9991 32.0000 1.9449 1.9468 406.4005 406.8873 0.0752 -1.0000 -1.0000 5652400 1593136601.30 151.4148 59.9991 32.0000 1.9460 1.9479 406.5152 407.0027 0.0754 -1.0000 -1.0000 5652460 1593136601.40 151.4388 59.9991 32.0000 1.9468 1.9487 406.3992 406.8873 0.0752 -1.0000 -1.0000 5652530 1593136601.50 151.6039 59.9991 32.0000 1.9467 1.9486 406.2575 406.7450 0.0753 -1.0000 -1.0000 5652600 1593136601.60 151.6039 59.9991 32.0000 1.9448 1.9468 406.2720 406.7585 0.0751 -1.0000 -1.0000 5652970 1593136601.70 151.6039 59.9991 32.0000 1.9444 1.9463 406.5714 407.0592 0.0753 -1.0000 -1.0000 5653049 1593136601.80 151.6039 59.9991 32.0000 1.9435 1.9454 406.7724 407.2606 0.0753 -1.0000 -1.0000 5653109 1593136601.90 151.6039 59.9991 32.0000 1.9444 1.9463 406.6349 407.1229 0.0752 -1.0000 -1.0000 5653169 1593136602.00 151.6039 59.9991 32.0000 1.9455 1.9474 406.1102 406.5960 0.0751 -1.0000 -1.0000 5653249 1593136602.10 151.4300 59.9991 32.0000 1.9467 1.9486 406.2323 406.7210 0.0755 -1.0000 -1.0000 5653309 1593136602.20 151.4300 59.9991 32.0000 1.9441 1.9460 406.4403 406.9277 0.0752 -1.0000 -1.0000 5653369 1593136602.30 151.4300 59.9991 32.0000 1.9441 1.9461 406.6615 407.1492 0.0753 -1.0000 -1.0000 5653449 1593136602.40 151.7306 59.9991 32.0000 1.9460 1.9480 406.2957 406.7840 0.0753 -1.0000 -1.0000 5653509 1593136602.50 151.7306 59.9991 32.0000 1.9453 1.9472 406.2285 406.7172 0.0756 -1.0000 -1.0000 5653569 1593136602.60 151.7306 59.9991 32.0000 1.9453 1.9472 406.4118 406.8999 0.0754 -1.0000 -1.0000 5653639 1593136602.70 151.7306 59.9991 32.0000 1.9446 1.9465 406.6951 407.1834 0.0752 -1.0000 -1.0000 5653709 1593136602.80 151.7306 59.9991 32.0000 1.9455 1.9474 406.7648 407.2527 0.0753 -1.0000 -1.0000 5653789 1593136602.90 151.7306 59.9991 32.0000 1.9466 1.9485 406.5790 407.0679 0.0753 -1.0000 -1.0000 5653849 1593136603.00 151.7306 59.9991 32.0000 1.9463 1.9482 406.2828 406.7703 0.0753 -1.0000 -1.0000 5653909 1593136603.10 151.7306 59.9991 32.0000 1.9463 1.9482 406.3790 406.8670 0.0753 -1.0000 -1.0000 5653989 1593136603.20 151.3281 59.9991 32.0000 1.9442 1.9461 406.5775 407.0646 0.0752 -1.0000 -1.0000 5654209 1593136603.30 151.3281 59.9991 32.0000 1.9437 1.9456 406.6984 407.1858 0.0752 -1.0000 -1.0000 5654269 1593136603.40 151.3281 59.9991 32.0000 1.9431 1.9450 406.5456 407.0332 0.0752 -1.0000 -1.0000 5654349 1593136603.50 151.3281 59.9991 32.0000 1.9461 1.9480 406.2439 406.7310 0.0752 -1.0000 -1.0000 5654409 1593136603.60 151.3281 59.9991 32.0000 1.9461 1.9480 405.9598 406.4466 0.0752 -1.0000 -1.0000 5654469 1593136603.70 151.3281 59.9991 32.0000 1.9459 1.9478 406.5486 407.0366 0.0754 -1.0000 -1.0000 5654549 1593136603.80 151.3281 59.9991 32.0000 1.9449 1.9468 406.6921 407.1800 0.0752 -1.0000 -1.0000 5654609 1593136603.90 151.6223 59.9991 32.0000 1.9448 1.9468 406.7386 407.2260 0.0753 -1.0000 -1.0000 5654669 1593136604.00 151.6223 59.9991 32.0000 1.9475 1.9494 406.4788 406.9670 0.0753 -1.0000 -1.0000 5654738 1593136604.10 151.6223 59.9991 32.0000 1.9477 1.9496 406.4486 406.9375 0.0754 -1.0000 -1.0000 5654808 1593136604.20 151.6223 59.9991 32.0000 1.9456 1.9476 406.1445 406.6307 0.0751 -1.0000 -1.0000 5655608 1593136604.30 151.6223 59.9991 32.0000 1.9447 1.9466 406.5195 407.0059 0.0751 -1.0000 -1.0000 5655678 1593136604.40 151.6223 59.9991 32.0000 1.9446 1.9465 406.6245 407.1136 0.0754 -1.0000 -1.0000 5655758 1593136604.50 151.4454 59.9991 32.0000 1.9456 1.9476 406.6868 407.1750 0.0753 -1.0000 -1.0000 5655818 1593136604.60 151.4310 59.9991 32.0000 1.9472 1.9492 406.3364 406.8237 0.0752 -1.0000 -1.0000 5655888 1593136604.70 151.4310 59.9991 32.0000 1.9479 1.9498 406.1823 406.6692 0.0753 -1.0000 -1.0000 5655948 1593136604.80 151.4310 59.9991 32.0000 1.9456 1.9475 406.3325 406.8206 0.0753 -1.0000 -1.0000 5656028 1593136604.90 151.4310 59.9991 32.0000 1.9436 1.9456 406.7054 407.1940 0.0754 -1.0000 -1.0000 5656088 1593136605.00 151.4310 59.9991 32.0000 1.9432 1.9451 406.5518 407.0406 0.0754 -1.0000 -1.0000 5656148 1593136605.10 151.4095 59.9989 32.0000 1.9459 1.9478 406.6143 407.1024 0.0753 -1.0000 -1.0000 5656228 1593136605.20 151.4095 59.9989 32.0000 1.9474 1.9494 406.3849 406.8722 0.0753 -1.0000 -1.0000 5656288 1593136605.30 151.4095 59.9989 32.0000 1.9466 1.9485 406.1945 406.6831 0.0755 -1.0000 -1.0000 5656348 1593136605.40 151.4095 59.9989 32.0000 1.9450 1.9470 406.5545 407.0435 0.0754 -1.0000 -1.0000 5656418 1593136605.50 151.4095 59.9989 32.0000 1.9439 1.9459 406.7322 407.2206 0.0753 -1.0000 -1.0000 5656488 1593136605.60 151.5229 59.9989 32.0000 1.9432 1.9451 406.3656 406.8540 0.0755 -1.0000 -1.0000 5656548 1593136605.70 151.5229 59.9989 32.0000 1.9448 1.9468 406.1989 406.6857 0.0752 -1.0000 -1.0000 5656888 1593136605.80 151.5249 59.9989 32.0000 1.9448 1.9467 406.3288 406.8163 0.0753 -1.0000 -1.0000 5656947 1593136605.90 151.4959 59.9989 32.0000 1.9447 1.9467 406.7294 407.2174 0.0753 -1.0000 -1.0000 5657017 1593136606.00 151.4959 59.9989 32.0000 1.9427 1.9446 406.6377 407.1260 0.0752 -1.0000 -1.0000 5657087 1593136606.10 151.4959 59.9989 32.0000 1.9445 1.9465 406.7193 407.2070 0.0753 -1.0000 -1.0000 5657147 1593136606.20 151.4959 59.9989 32.0000 1.9458 1.9478 406.4263 406.9149 0.0754 -1.0000 -1.0000 5657207 1593136606.30 151.4959 59.9989 32.0000 1.9460 1.9479 406.2515 406.7393 0.0754 -1.0000 -1.0000 5657287 1593136606.40 151.4959 59.9989 32.0000 1.9463 1.9482 406.5446 407.0334 0.0754 -1.0000 -1.0000 5657347 1593136606.50 151.4959 59.9989 32.0000 1.9446 1.9465 406.6675 407.1557 0.0753 -1.0000 -1.0000 5657407 1593136606.60 151.4959 59.9989 32.0000 1.9455 1.9474 406.7416 407.2293 0.0752 -1.0000 -1.0000 5657487 1593136606.70 151.4959 59.9989 32.0000 1.9462 1.9481 406.3758 406.8635 0.0753 -1.0000 -1.0000 5657547 1593136606.80 151.5208 59.9989 32.0000 1.9456 1.9476 406.5217 407.0099 0.0753 -1.0000 -1.0000 5657727 1593136606.90 151.5208 59.9989 32.0000 1.9432 1.9451 406.6567 407.1444 0.0752 -1.0000 -1.0000 5657797 1593136607.00 151.5208 59.9989 32.0000 1.9432 1.9451 406.8053 407.2938 0.0754 -1.0000 -1.0000 5657857 1593136607.10 151.5208 59.9989 32.0000 1.9446 1.9465 406.5862 407.0746 0.0753 -1.0000 -1.0000 5657937 1593136607.20 151.5208 59.9989 32.0000 1.9459 1.9478 406.5250 407.0129 0.0753 -1.0000 -1.0000 5657997 1593136607.30 151.5208 59.9989 32.0000 1.9466 1.9485 406.3269 406.8156 0.0753 -1.0000 -1.0000 5658177 1593136607.40 151.4676 59.9989 32.0000 1.9455 1.9475 406.2403 406.7276 0.0753 -1.0000 -1.0000 5658247 1593136607.50 151.4485 59.9989 32.0000 1.9448 1.9467 406.5540 407.0408 0.0752 -1.0000 -1.0000 5658307 1593136607.60 151.4485 59.9989 32.0000 1.9437 1.9456 406.8193 407.3080 0.0754 -1.0000 -1.0000 5658367 1593136607.70 151.4485 59.9989 32.0000 1.9448 1.9467 406.8451 407.3331 0.0752 -1.0000 -1.0000 5658447 1593136607.80 151.4485 59.9989 32.0000 1.9458 1.9477 406.2195 406.7066 0.0753 -1.0000 -1.0000 5659216 1593136607.90 151.4485 59.9989 32.0000 1.9467 1.9486 406.3470 406.8353 0.0753 -1.0000 -1.0000 5659276 1593136608.00 151.6399 59.9989 32.0000 1.9442 1.9461 406.6488 407.1368 0.0753 -1.0000 -1.0000 5659356 1593136608.10 151.6399 59.9989 32.0000 1.9462 1.9482 406.8591 407.3481 0.0754 -1.0000 -1.0000 5659446 1593136608.20 151.6399 59.9989 32.0000 1.9465 1.9484 406.7290 407.2179 0.0754 -1.0000 -1.0000 5659506 1593136608.30 151.6399 59.9989 32.0000 1.9473 1.9492 406.4655 406.9539 0.0753 -1.0000 -1.0000 5659576 1593136608.40 151.6399 59.9989 32.0000 1.9466 1.9485 406.1807 406.6684 0.0754 -1.0000 -1.0000 5659646 1593136608.50 151.6399 59.9989 32.0000 1.9471 1.9490 406.3852 406.8741 0.0755 -1.0000 -1.0000 5659706 1593136608.60 151.4908 59.9989 32.0000 1.9453 1.9472 406.5706 407.0594 0.0755 -1.0000 -1.0000 5659776 1593136608.70 151.4908 59.9989 32.0000 1.9445 1.9464 406.6001 407.0878 0.0751 -1.0000 -1.0000 5659836 1593136608.80 151.4908 59.9989 32.0000 1.9455 1.9474 406.6284 407.1180 0.0755 -1.0000 -1.0000 5700416 1593136608.90 151.4908 59.9989 32.0000 1.9460 1.9479 406.1545 406.6425 0.0754 -1.0000 -1.0000 5700486 1593136609.00 151.4908 59.9989 32.0000 1.9457 1.9477 406.4070 406.8953 0.0754 -1.0000 -1.0000 5700546 1593136609.10 151.4857 59.9989 32.0000 1.9454 1.9474 406.6354 407.1224 0.0752 -1.0000 -1.0000 5700616 1593136609.20 151.4010 59.9989 32.0000 1.9451 1.9470 406.7224 407.2109 0.0754 -1.0000 -1.0000 5700676 1593136609.30 151.4010 59.9989 32.0000 1.9457 1.9476 406.4831 406.9706 0.0752 -1.0000 -1.0000 5700746 1593136609.40 151.4762 59.9990 32.0000 1.9459 1.9478 406.1813 406.6676 0.0751 -1.0000 -1.0000 5700815 1593136609.50 151.6805 59.9995 32.0000 1.9466 1.9486 406.1921 406.6801 0.0755 -1.0000 -1.0000 5700875 1593136609.60 151.6805 59.9995 32.0000 1.9444 1.9463 406.5266 407.0141 0.0752 -1.0000 -1.0000 5700935 1593136609.70 151.6805 59.9995 32.0000 1.9446 1.9465 406.6369 407.1248 0.0754 -1.0000 -1.0000 5701015 1593136609.80 151.6805 59.9995 32.0000 1.9448 1.9467 406.8153 407.3044 0.0754 -1.0000 -1.0000 5701115 1593136609.90 151.6805 59.9995 32.0000 1.9473 1.9492 406.5845 407.0729 0.0753 -1.0000 -1.0000 5701175 1593136610.00 151.6805 59.9995 32.0000 1.9455 1.9474 406.4561 406.9442 0.0754 -1.0000 -1.0000 5701245 1593136610.10 151.6805 59.9995 32.0000 1.9449 1.9468 406.7490 407.2380 0.0755 -1.0000 -1.0000 5701305 1593136610.20 151.6805 59.9995 32.0000 1.9460 1.9479 406.8362 407.3258 0.0755 -1.0000 -1.0000 5701375 1593136610.30 151.5553 59.9995 32.0000 1.9483 1.9502 406.3906 406.8783 0.0752 -1.0000 -1.0000 5701445 1593136610.40 151.5131 59.9995 32.0000 1.9474 1.9493 406.6144 407.1020 0.0752 -1.0000 -1.0000 5701505 1593136610.50 151.5131 59.9995 32.0000 1.9451 1.9470 406.9027 407.3918 0.0753 -1.0000 -1.0000 5701565 1593136610.60 151.5131 59.9995 32.0000 1.9449 1.9468 406.7508 407.2390 0.0753 -1.0000 -1.0000 5701645 1593136610.70 151.5131 59.9995 32.0000 1.9471 1.9491 406.3924 406.8804 0.0753 -1.0000 -1.0000 5701705 1593136610.80 151.5131 59.9995 32.0000 1.9463 1.9482 406.4045 406.8928 0.0753 -1.0000 -1.0000 5701775 1593136610.90 151.5131 59.9995 32.0000 1.9453 1.9473 406.7075 407.1948 0.0752 -1.0000 -1.0000 5701835 1593136611.00 151.7350 59.9995 32.0000 1.9435 1.9455 406.7340 407.2213 0.0752 -1.0000 -1.0000 5701905 1593136611.10 151.7350 59.9995 32.0000 1.9468 1.9487 406.1521 406.6394 0.0753 -1.0000 -1.0000 5701975 1593136611.20 151.7350 59.9995 32.0000 1.9467 1.9487 406.1755 406.6642 0.0755 -1.0000 -1.0000 5702035 1593136611.30 151.7350 59.9995 32.0000 1.9445 1.9464 406.3110 406.7978 0.0752 -1.0000 -1.0000 5702095 1593136611.40 151.7350 59.9995 32.0000 1.9417 1.9436 406.5623 407.0500 0.0752 -1.0000 -1.0000 5702455 1593136611.50 151.5267 59.9995 32.0000 1.9439 1.9459 406.5680 407.0560 0.0753 -1.0000 -1.0000 5702515 1593136611.60 151.5095 59.9995 32.0000 1.9445 1.9464 406.5284 407.0163 0.0753 -1.0000 -1.0000 5702575 1593136611.70 151.5095 59.9995 32.0000 1.9466 1.9485 406.3555 406.8425 0.0752 -1.0000 -1.0000 5702645 1593136611.80 151.5095 59.9995 32.0000 1.9450 1.9469 406.3877 406.8745 0.0752 -1.0000 -1.0000 5702714 1593136611.90 151.5095 59.9995 32.0000 1.9455 1.9474 406.5157 407.0034 0.0753 -1.0000 -1.0000 5702934 1593136612.00 151.5095 59.9995 32.0000 1.9448 1.9467 406.6081 407.0953 0.0751 -1.0000 -1.0000 5703014 1593136612.10 151.6595 59.9995 32.0000 1.9457 1.9476 406.6783 407.1655 0.0752 -1.0000 -1.0000 5703074 1593136612.20 151.6595 59.9995 32.0000 1.9464 1.9483 406.2189 406.7068 0.0752 -1.0000 -1.0000 5703134 1593136612.30 151.6595 59.9995 32.0000 1.9466 1.9486 406.2164 406.7033 0.0753 -1.0000 -1.0000 5703204 1593136612.40 151.6595 59.9995 32.0000 1.9459 1.9478 406.4524 406.9395 0.0753 -1.0000 -1.0000 5703444 1593136612.50 151.6595 59.9995 32.0000 1.9455 1.9474 406.7523 407.2418 0.0754 -1.0000 -1.0000 5703504 1593136612.60 151.6494 59.9995 32.0000 1.9461 1.9480 406.5074 406.9962 0.0755 -1.0000 -1.0000 5703594 1593136612.70 151.4237 59.9995 32.0000 1.9443 1.9462 406.0241 406.5111 0.0753 -1.0000 -1.0000 5703654 1593136612.80 151.4237 59.9995 32.0000 1.9456 1.9475 406.1996 406.6877 0.0754 -1.0000 -1.0000 5703724 1593136612.90 151.4237 59.9995 32.0000 1.9446 1.9465 406.7403 407.2280 0.0752 -1.0000 -1.0000 5703974 1593136613.00 151.4237 59.9995 32.0000 1.9438 1.9458 406.7104 407.1978 0.0752 -1.0000 -1.0000 5704034 1593136613.10 151.4237 59.9995 32.0000 1.9441 1.9460 406.6072 407.0944 0.0751 -1.0000 -1.0000 5704104 1593136613.20 151.4324 59.9995 32.0000 1.9455 1.9474 406.4442 406.9314 0.0752 -1.0000 -1.0000 5704174 1593136613.30 151.4409 59.9995 32.0000 1.9436 1.9455 406.2087 406.6961 0.0753 -1.0000 -1.0000 5704234 1593136613.40 151.4409 59.9995 32.0000 1.9465 1.9484 406.6676 407.1555 0.0753 -1.0000 -1.0000 5704633 1593136613.50 151.4409 59.9995 32.0000 1.9453 1.9472 406.7219 407.2096 0.0752 -1.0000 -1.0000 5704694 1593136613.60 151.4409 59.9995 32.0000 1.9465 1.9484 406.7264 407.2142 0.0752 -1.0000 -1.0000 5704754 1593136613.70 151.4409 59.9995 32.0000 1.9473 1.9492 406.4644 406.9514 0.0752 -1.0000 -1.0000 5704823 1593136613.80 151.5688 59.9995 32.0000 1.9469 1.9488 406.2011 406.6877 0.0751 -1.0000 -1.0000 5704893 1593136613.90 151.5688 59.9995 32.0000 1.9456 1.9475 406.2709 406.7575 0.0751 -1.0000 -1.0000 5705133 1593136614.00 151.5688 59.9995 32.0000 1.9456 1.9475 406.5428 407.0301 0.0752 -1.0000 -1.0000 5705203 1593136614.10 151.5688 59.9995 32.0000 1.9435 1.9454 406.7601 407.2478 0.0752 -1.0000 -1.0000 5705263 1593136614.20 151.5688 59.9995 32.0000 1.9451 1.9470 406.6810 407.1689 0.0752 -1.0000 -1.0000 5705323 1593136614.30 151.4600 59.9995 32.0000 1.9453 1.9472 406.3784 406.8655 0.0752 -1.0000 -1.0000 5705403 1593136614.40 151.4600 59.9995 32.0000 1.9445 1.9464 406.0863 406.5742 0.0754 -1.0000 -1.0000 5705633 1593136614.50 151.4600 59.9995 32.0000 1.9440 1.9460 406.5783 407.0661 0.0752 -1.0000 -1.0000 5705693 1593136614.60 151.4600 59.9995 32.0000 1.9425 1.9444 406.6104 407.0971 0.0752 -1.0000 -1.0000 5705763 1593136614.70 151.4600 59.9995 32.0000 1.9450 1.9469 406.3463 406.8336 0.0753 -1.0000 -1.0000 5705833 1593136614.80 151.4764 59.9993 32.0000 1.9438 1.9457 406.2524 406.7396 0.0752 -1.0000 -1.0000 5705903 1593136614.90 151.5656 59.9982 32.0000 1.9467 1.9486 406.1409 406.6276 0.0752 -1.0000 -1.0000 5705963 1593136615.00 151.5656 59.9982 32.0000 1.9460 1.9479 406.3008 406.7894 0.0755 -1.0000 -1.0000 5706173 1593136615.10 151.5656 59.9982 32.0000 1.9441 1.9460 406.6804 407.1688 0.0753 -1.0000 -1.0000 5706243 1593136615.20 151.5656 59.9982 32.0000 1.9442 1.9461 406.5817 407.0694 0.0752 -1.0000 -1.0000 5706313 1593136615.30 151.5656 59.9982 32.0000 1.9452 1.9471 406.7824 407.2704 0.0753 -1.0000 -1.0000 5706373 1593136615.40 151.5656 59.9982 32.0000 1.9461 1.9480 406.3086 406.7975 0.0756 -1.0000 -1.0000 5706442 1593136615.50 151.4699 59.9982 32.0000 1.9460 1.9479 406.2553 406.7417 0.0751 -1.0000 -1.0000 5706632 1593136615.60 151.4699 59.9982 32.0000 1.9449 1.9469 406.4240 406.9117 0.0753 -1.0000 -1.0000 5706692 1593136615.70 151.4699 59.9982 32.0000 1.9446 1.9465 406.7184 407.2057 0.0751 -1.0000 -1.0000 5706772 1593136615.80 151.4699 59.9982 32.0000 1.9453 1.9473 406.2857 406.7729 0.0752 -1.0000 -1.0000 5706832 1593136615.90 151.4699 59.9982 32.0000 1.9476 1.9495 406.3408 406.8272 0.0751 -1.0000 -1.0000 5706892 1593136616.00 151.4079 59.9982 32.0000 1.9464 1.9483 406.3350 406.8223 0.0752 -1.0000 -1.0000 5706962 1593136616.10 151.2536 59.9982 32.0000 1.9421 1.9440 406.7233 407.2106 0.0752 -1.0000 -1.0000 5707022 1593136616.20 151.2536 59.9982 32.0000 1.9450 1.9469 406.6630 407.1507 0.0752 -1.0000 -1.0000 5707092 1593136616.30 151.2536 59.9982 32.0000 1.9437 1.9456 406.4543 406.9414 0.0752 -1.0000 -1.0000 5707172 1593136616.40 151.2536 59.9982 32.0000 1.9462 1.9481 406.1179 406.6056 0.0753 -1.0000 -1.0000 5707232 1593136616.50 151.2536 59.9982 32.0000 1.9477 1.9496 406.3925 406.8801 0.0752 -1.0000 -1.0000 5707702 1593136616.60 151.6228 59.9982 32.0000 1.9453 1.9472 406.7193 407.2063 0.0751 -1.0000 -1.0000 5707772 1593136616.70 151.6228 59.9982 32.0000 1.9458 1.9477 406.6674 407.1551 0.0753 -1.0000 -1.0000 5707842 1593136616.80 151.6228 59.9982 32.0000 1.9460 1.9479 406.3555 406.8428 0.0751 -1.0000 -1.0000 5707922 1593136616.90 151.6228 59.9982 32.0000 1.9469 1.9488 406.3609 406.8485 0.0753 -1.0000 -1.0000 5707982 1593136617.00 151.6228 59.9982 32.0000 1.9459 1.9478 406.4271 406.9147 0.0753 -1.0000 -1.0000 5708112 1593136617.10 151.4378 59.9982 32.0000 1.9455 1.9474 406.7317 407.2195 0.0752 -1.0000 -1.0000 5708182 1593136617.20 151.3160 59.9982 32.0000 1.9450 1.9469 406.5534 407.0411 0.0753 -1.0000 -1.0000 5708242 1593136617.30 151.3160 59.9982 32.0000 1.9451 1.9470 406.5184 407.0062 0.0753 -1.0000 -1.0000 5708312 1593136617.40 151.3160 59.9982 32.0000 1.9442 1.9461 406.4292 406.9164 0.0753 -1.0000 -1.0000 5708382 1593136617.50 151.3160 59.9982 32.0000 1.9448 1.9467 406.2601 406.7478 0.0753 -1.0000 -1.0000 5708451 1593136617.60 151.3160 59.9982 32.0000 1.9444 1.9463 406.3647 406.8523 0.0753 -1.0000 -1.0000 5708511 1593136617.70 151.4458 59.9982 32.0000 1.9432 1.9451 406.6474 407.1353 0.0752 -1.0000 -1.0000 5708581 1593136617.80 151.4666 59.9982 32.0000 1.9449 1.9468 406.7044 407.1920 0.0752 -1.0000 -1.0000 5708641 1593136617.90 151.4666 59.9982 32.0000 1.9456 1.9475 406.2599 406.7475 0.0753 -1.0000 -1.0000 5708701 1593136618.00 151.4666 59.9982 32.0000 1.9465 1.9484 406.2321 406.7190 0.0752 -1.0000 -1.0000 5708781 1593136618.10 151.4666 59.9982 32.0000 1.9463 1.9482 406.4555 406.9430 0.0752 -1.0000 -1.0000 5708941 1593136618.20 151.4666 59.9982 32.0000 1.9458 1.9478 406.7202 407.2075 0.0752 -1.0000 -1.0000 5709001 1593136618.30 151.4666 59.9982 32.0000 1.9457 1.9476 406.6489 407.1363 0.0752 -1.0000 -1.0000 5709071 1593136618.40 151.4666 59.9982 32.0000 1.9455 1.9474 406.3684 406.8563 0.0753 -1.0000 -1.0000 5709141 1593136618.50 151.4666 59.9982 32.0000 1.9465 1.9484 406.1818 406.6693 0.0753 -1.0000 -1.0000 5709201 1593136618.60 151.4666 59.9982 32.0000 1.9447 1.9467 406.0810 406.5683 0.0753 -1.0000 -1.0000 5710171 1593136618.70 151.4666 59.9982 32.0000 1.9444 1.9464 406.5716 407.0600 0.0754 -1.0000 -1.0000 5710261 1593136618.80 151.4666 59.9982 32.0000 1.9452 1.9472 406.7196 407.2084 0.0755 -1.0000 -1.0000 5710331 1593136618.90 151.3188 59.9982 32.0000 1.9463 1.9482 406.5197 407.0076 0.0752 -1.0000 -1.0000 5710391 1593136619.00 151.3188 59.9982 32.0000 1.9460 1.9480 406.1413 406.6283 0.0752 -1.0000 -1.0000 5710451 1593136619.10 151.3188 59.9982 32.0000 1.9459 1.9478 406.1593 406.6464 0.0752 -1.0000 -1.0000 5710530 1593136619.20 151.3188 59.9982 32.0000 1.9455 1.9474 406.5674 407.0552 0.0753 -1.0000 -1.0000 5710591 1593136619.30 151.3188 59.9982 32.0000 1.9439 1.9458 406.7247 407.2141 0.0755 -1.0000 -1.0000 5710650 1593136619.40 151.3386 59.9982 32.0000 1.9475 1.9494 406.6145 407.1038 0.0755 -1.0000 -1.0000 5710720 1593136619.50 151.5115 59.9982 32.0000 1.9462 1.9481 406.2537 406.7416 0.0753 -1.0000 -1.0000 5710791 1593136619.60 151.5115 59.9982 32.0000 1.9460 1.9479 406.0532 406.5409 0.0753 -1.0000 -1.0000 5711130 1593136619.70 151.5115 59.9982 32.0000 1.9457 1.9476 406.1361 406.6238 0.0753 -1.0000 -1.0000 5711200 1593136619.80 151.5115 59.9982 32.0000 1.9461 1.9481 406.5929 407.0813 0.0754 -1.0000 -1.0000 5711260 1593136619.90 151.5115 59.9982 32.0000 1.9472 1.9491 406.6316 407.1201 0.0753 -1.0000 -1.0000 5711330 1593136620.00 151.5956 59.9982 32.0000 1.9469 1.9488 406.4170 406.9036 0.0751 -1.0000 -1.0000 5711400 1593136620.10 151.5956 59.9982 32.0000 1.9458 1.9478 406.0878 406.5752 0.0753 -1.0000 -1.0000 5711460 1593136620.20 151.5956 59.9982 32.0000 1.9446 1.9465 406.4562 406.9435 0.0752 -1.0000 -1.0000 5711530 1593136620.30 151.5956 59.9982 32.0000 1.9445 1.9465 406.6550 407.1423 0.0752 -1.0000 -1.0000 5711600 1593136620.40 151.5956 59.9982 32.0000 1.9454 1.9474 406.6225 407.1116 0.0754 -1.0000 -1.0000 5711660 1593136620.50 151.5956 59.9982 32.0000 1.9446 1.9465 406.3580 406.8454 0.0752 -1.0000 -1.0000 5711720 1593136620.60 151.5956 59.9982 32.0000 1.9451 1.9471 406.4171 406.9035 0.0751 -1.0000 -1.0000 5711800 1593136620.70 151.5956 59.9982 32.0000 1.9449 1.9468 406.4982 406.9864 0.0753 -1.0000 -1.0000 5711860 1593136620.80 151.5956 59.9982 32.0000 1.9443 1.9462 406.7016 407.1902 0.0754 -1.0000 -1.0000 5711930 1593136620.90 151.5956 59.9982 32.0000 1.9466 1.9485 406.0673 406.5538 0.0752 -1.0000 -1.0000 5712000 1593136621.00 151.5956 59.9982 32.0000 1.9453 1.9472 406.4113 406.8997 0.0754 -1.0000 -1.0000 5712060 1593136621.10 151.5956 59.9982 32.0000 1.9466 1.9485 406.6476 407.1363 0.0754 -1.0000 -1.0000 5712529 1593136621.20 151.5748 59.9982 32.0000 1.9438 1.9457 406.7480 407.2359 0.0752 -1.0000 -1.0000 5712590 1593136621.30 151.5279 59.9982 32.0000 1.9455 1.9475 406.4652 406.9524 0.0751 -1.0000 -1.0000 5712660 1593136621.40 151.5279 59.9982 32.0000 1.9452 1.9472 406.2616 406.7506 0.0755 -1.0000 -1.0000 5712739 1593136621.50 151.5279 59.9982 32.0000 1.9449 1.9468 406.1431 406.6296 0.0752 -1.0000 -1.0000 5712799 1593136621.60 151.5279 59.9982 32.0000 1.9429 1.9448 406.4062 406.8939 0.0753 -1.0000 -1.0000 5712869 1593136621.70 151.5279 59.9982 32.0000 1.9436 1.9455 406.5476 407.0350 0.0752 -1.0000 -1.0000 5712939 1593136621.80 151.5279 59.9982 32.0000 1.9450 1.9469 406.6595 407.1487 0.0754 -1.0000 -1.0000 5712999 1593136621.90 151.5279 59.9982 32.0000 1.9467 1.9487 406.4620 406.9494 0.0752 -1.0000 -1.0000 5713069 1593136622.00 151.5279 59.9982 32.0000 1.9465 1.9484 406.4321 406.9196 0.0753 -1.0000 -1.0000 5713149 1593136622.10 151.5279 59.9982 32.0000 1.9443 1.9462 406.6190 407.1073 0.0753 -1.0000 -1.0000 5713209 1593136622.20 151.5279 59.9982 32.0000 1.9454 1.9473 406.6211 407.1092 0.0753 -1.0000 -1.0000 5713269 1593136622.30 151.5279 59.9982 32.0000 1.9463 1.9482 406.5405 407.0277 0.0752 -1.0000 -1.0000 5713349 1593136622.40 151.5279 59.9982 32.0000 1.9471 1.9490 406.2073 406.6941 0.0752 -1.0000 -1.0000 5713409 1593136622.50 151.5542 59.9982 32.0000 1.9460 1.9479 406.3580 406.8462 0.0754 -1.0000 -1.0000 5713479 1593136622.60 151.5542 59.9982 32.0000 1.9451 1.9471 406.5824 407.0704 0.0753 -1.0000 -1.0000 5713669 1593136622.70 151.5542 59.9982 32.0000 1.9449 1.9468 406.5229 407.0101 0.0752 -1.0000 -1.0000 5713729 1593136622.80 151.5542 59.9982 32.0000 1.9441 1.9460 406.4453 406.9329 0.0753 -1.0000 -1.0000 5713799 1593136622.90 151.5542 59.9982 32.0000 1.9451 1.9470 406.2957 406.7838 0.0754 -1.0000 -1.0000 5713869 1593136623.00 151.5542 59.9982 32.0000 1.9461 1.9480 406.2103 406.6982 0.0753 -1.0000 -1.0000 5713939 1593136623.10 151.5542 59.9982 32.0000 1.9449 1.9468 406.6021 407.0904 0.0754 -1.0000 -1.0000 5714009 1593136623.20 151.5542 59.9982 32.0000 1.9441 1.9460 406.7394 407.2284 0.0754 -1.0000 -1.0000 5714069 1593136623.30 151.5542 59.9982 32.0000 1.9455 1.9474 406.6223 407.1095 0.0752 -1.0000 -1.0000 5714139 1593136623.40 151.5542 59.9982 32.0000 1.9461 1.9481 406.5635 407.0523 0.0754 -1.0000 -1.0000 5714219 1593136623.50 151.5542 59.9982 32.0000 1.9486 1.9506 406.1456 406.6325 0.0751 -1.0000 -1.0000 5714288 1593136623.60 151.5542 59.9982 32.0000 1.9468 1.9487 406.4076 406.8953 0.0753 -1.0000 -1.0000 5714348 1593136623.70 151.6759 59.9982 32.0000 1.9457 1.9477 406.6883 407.1762 0.0753 -1.0000 -1.0000 5714438 1593136623.80 151.6759 59.9982 32.0000 1.9484 1.9503 406.7087 407.1972 0.0754 -1.0000 -1.0000 5714498 1593136623.90 151.6759 59.9982 32.0000 1.9472 1.9491 406.3929 406.8807 0.0753 -1.0000 -1.0000 5714558 1593136624.00 151.6759 59.9982 32.0000 1.9461 1.9480 406.1995 406.6864 0.0752 -1.0000 -1.0000 5714628 1593136624.10 151.6759 59.9982 32.0000 1.9457 1.9476 406.4039 406.8916 0.0753 -1.0000 -1.0000 5714698 1593136624.20 151.6759 59.9982 32.0000 1.9456 1.9475 406.5311 407.0189 0.0754 -1.0000 -1.0000 5715488 1593136624.30 151.6257 59.9982 32.0000 1.9470 1.9490 406.1985 406.6862 0.0752 -1.0000 -1.0000 5715558 1593136624.40 151.4752 59.9982 32.0000 1.9458 1.9477 406.1226 406.6101 0.0753 -1.0000 -1.0000 5715618 1593136624.50 151.4752 59.9982 32.0000 1.9445 1.9464 406.4094 406.8976 0.0753 -1.0000 -1.0000 5715688 1593136624.60 151.4752 59.9982 32.0000 1.9442 1.9461 406.5428 407.0298 0.0751 -1.0000 -1.0000 5715758 1593136624.70 151.4752 59.9982 32.0000 1.9448 1.9467 406.6926 407.1802 0.0752 -1.0000 -1.0000 5715818 1593136624.80 151.4752 59.9982 32.0000 1.9463 1.9483 406.6327 407.1211 0.0754 -1.0000 -1.0000 5715898 1593136624.90 151.4752 59.9982 32.0000 1.9471 1.9490 406.2192 406.7072 0.0753 -1.0000 -1.0000 5715958 1593136625.00 151.6005 59.9990 32.0000 1.9468 1.9487 406.2453 406.7324 0.0753 -1.0000 -1.0000 5716028 1593136625.10 151.6005 59.9990 32.0000 1.9464 1.9483 406.5264 407.0144 0.0753 -1.0000 -1.0000 5716108 1593136625.20 151.6005 59.9990 32.0000 1.9449 1.9469 406.7338 407.2221 0.0753 -1.0000 -1.0000 5716198 1593136625.30 151.6005 59.9990 32.0000 1.9462 1.9481 406.0742 406.5607 0.0752 -1.0000 -1.0000 5716257 1593136625.40 151.6005 59.9990 32.0000 1.9455 1.9474 406.1177 406.6047 0.0752 -1.0000 -1.0000 5716337 1593136625.50 151.6005 59.9990 32.0000 1.9437 1.9456 406.3316 406.8182 0.0751 -1.0000 -1.0000 5716398 1593136625.60 151.4350 59.9990 32.0000 1.9432 1.9451 406.6221 407.1094 0.0752 -1.0000 -1.0000 5716457 1593136625.70 151.4350 59.9990 32.0000 1.9451 1.9470 406.4764 406.9651 0.0756 -1.0000 -1.0000 5716647 1593136625.80 151.4350 59.9990 32.0000 1.9472 1.9491 406.2567 406.7456 0.0755 -1.0000 -1.0000 5716707 1593136625.90 151.4350 59.9990 32.0000 1.9462 1.9481 406.1236 406.6117 0.0754 -1.0000 -1.0000 5716767 1593136626.00 151.4350 59.9990 32.0000 1.9443 1.9462 406.6572 407.1438 0.0750 -1.0000 -1.0000 5716847 1593136626.10 151.4350 59.9990 32.0000 1.9433 1.9452 406.6760 407.1654 0.0754 -1.0000 -1.0000 5716907 1593136626.20 151.3972 59.9990 32.0000 1.9451 1.9470 406.5181 407.0059 0.0753 -1.0000 -1.0000 5717407 1593136626.30 151.7467 59.9990 32.0000 1.9469 1.9488 406.3959 406.8847 0.0754 -1.0000 -1.0000 5717477 1593136626.40 151.7467 59.9990 32.0000 1.9461 1.9481 406.6015 407.0901 0.0754 -1.0000 -1.0000 5717537 1593136626.50 151.7467 59.9990 32.0000 1.9463 1.9482 406.6713 407.1605 0.0755 -1.0000 -1.0000 5717607 1593136626.60 151.7467 59.9990 32.0000 1.9445 1.9464 406.7353 407.2240 0.0753 -1.0000 -1.0000 5717677 1593136626.70 151.6177 59.9990 32.0000 1.9460 1.9479 406.4370 406.9246 0.0752 -1.0000 -1.0000 5717907 1593136626.80 151.5658 59.9990 32.0000 1.9473 1.9492 406.1876 406.6740 0.0751 -1.0000 -1.0000 5717977 1593136626.90 151.5658 59.9990 32.0000 1.9472 1.9491 406.1176 406.6053 0.0754 -1.0000 -1.0000 5718036 1593136627.00 151.5658 59.9990 32.0000 1.9456 1.9476 406.3129 406.8018 0.0755 -1.0000 -1.0000 5718106 1593136627.10 151.5658 59.9990 32.0000 1.9447 1.9466 406.5580 407.0454 0.0752 -1.0000 -1.0000 5718177 1593136627.20 151.5658 59.9990 32.0000 1.9449 1.9468 406.6317 407.1197 0.0753 -1.0000 -1.0000 5718236 1593136627.30 151.2545 59.9990 32.0000 1.9463 1.9482 406.5755 407.0633 0.0753 -1.0000 -1.0000 5718306 1593136627.40 151.2545 59.9990 32.0000 1.9480 1.9499 406.4524 406.9396 0.0752 -1.0000 -1.0000 5718376 1593136627.50 151.2545 59.9990 32.0000 1.9446 1.9466 406.5480 407.0357 0.0752 -1.0000 -1.0000 5718436 1593136627.60 151.2545 59.9990 32.0000 1.9441 1.9461 406.5778 407.0656 0.0753 -1.0000 -1.0000 5718496 1593136627.70 151.2545 59.9990 32.0000 1.9442 1.9461 406.7001 407.1881 0.0753 -1.0000 -1.0000 5718576 1593136627.80 151.4026 59.9990 32.0000 1.9453 1.9472 406.2951 406.7831 0.0754 -1.0000 -1.0000 5718636 1593136627.90 151.4879 59.9990 32.0000 1.9472 1.9492 406.2679 406.7559 0.0753 -1.0000 -1.0000 5718696 1593136628.00 151.4879 59.9990 32.0000 1.9441 1.9460 406.4876 406.9749 0.0752 -1.0000 -1.0000 5718766 1593136628.10 151.4879 59.9990 32.0000 1.9439 1.9458 406.6186 407.1064 0.0753 -1.0000 -1.0000 5718836 1593136628.20 151.4879 59.9990 32.0000 1.9457 1.9476 406.3707 406.8586 0.0753 -1.0000 -1.0000 5718896 1593136628.30 151.4879 59.9990 32.0000 1.9467 1.9487 406.1866 406.6740 0.0752 -1.0000 -1.0000 5718966 1593136628.40 151.4006 59.9990 32.0000 1.9469 1.9488 406.1910 406.6778 0.0752 -1.0000 -1.0000 5719036 1593136628.50 151.4006 59.9990 32.0000 1.9456 1.9476 406.4806 406.9679 0.0752 -1.0000 -1.0000 5719096 1593136628.60 151.4006 59.9990 32.0000 1.9465 1.9484 406.6725 407.1607 0.0753 -1.0000 -1.0000 5719166 1593136628.70 151.4006 59.9990 32.0000 1.9457 1.9477 406.4599 406.9476 0.0752 -1.0000 -1.0000 5719226 1593136628.80 151.4006 59.9990 32.0000 1.9450 1.9469 406.3622 406.8493 0.0753 -1.0000 -1.0000 5720035 1593136628.90 151.4006 59.9990 32.0000 1.9445 1.9464 406.4227 406.9110 0.0753 -1.0000 -1.0000 5720095 1593136629.00 151.4545 59.9990 32.0000 1.9446 1.9465 406.7734 407.2613 0.0753 -1.0000 -1.0000 5720156 1593136629.10 151.4545 59.9990 32.0000 1.9438 1.9458 406.6759 407.1644 0.0754 -1.0000 -1.0000 5720235 1593136629.20 151.4545 59.9990 32.0000 1.9450 1.9469 406.5919 407.0787 0.0751 -1.0000 -1.0000 5720305 1593136629.30 151.4545 59.9990 32.0000 1.9453 1.9472 406.3696 406.8574 0.0753 -1.0000 -1.0000 5720365 1593136629.40 151.4545 59.9990 32.0000 1.9450 1.9469 406.1697 406.6584 0.0755 -1.0000 -1.0000 5720435 1593136629.50 151.5239 59.9990 32.0000 1.9466 1.9485 406.1155 406.6019 0.0751 -1.0000 -1.0000 5720495 1593136629.60 151.6418 59.9990 32.0000 1.9471 1.9491 406.3144 406.8013 0.0752 -1.0000 -1.0000 5720565 1593136629.70 151.6418 59.9990 32.0000 1.9459 1.9478 406.7825 407.2702 0.0752 -1.0000 -1.0000 5720635 1593136629.80 151.6418 59.9990 32.0000 1.9459 1.9478 406.4243 406.9114 0.0752 -1.0000 -1.0000 5720985 1593136629.90 151.6418 59.9990 32.0000 1.9452 1.9471 406.2829 406.7699 0.0752 -1.0000 -1.0000 5721045 1593136630.00 151.6418 59.9990 32.0000 1.9450 1.9469 406.5505 407.0387 0.0753 -1.0000 -1.0000 5721125 1593136630.10 151.4242 59.9980 32.0000 1.9445 1.9464 406.8104 407.2975 0.0752 -1.0000 -1.0000 5721185 1593136630.20 151.4242 59.9980 32.0000 1.9451 1.9470 406.6504 407.1386 0.0753 -1.0000 -1.0000 5721245 1593136630.30 151.4242 59.9980 32.0000 1.9448 1.9467 406.4584 406.9458 0.0753 -1.0000 -1.0000 5721435 1593136630.40 151.4242 59.9980 32.0000 1.9453 1.9472 406.1662 406.6537 0.0753 -1.0000 -1.0000 5721495 1593136630.50 151.4242 59.9980 32.0000 1.9465 1.9484 406.4817 406.9696 0.0753 -1.0000 -1.0000 5721555 1593136630.60 151.4242 59.9980 32.0000 1.9459 1.9478 406.7919 407.2804 0.0753 -1.0000 -1.0000 5721635 1593136630.70 151.4596 59.9980 32.0000 1.9454 1.9473 406.5962 407.0842 0.0753 -1.0000 -1.0000 5721695 1593136630.80 151.4692 59.9980 32.0000 1.9453 1.9473 406.1952 406.6830 0.0754 -1.0000 -1.0000 5721885 1593136630.90 151.4692 59.9980 32.0000 1.9439 1.9458 406.1526 406.6397 0.0752 -1.0000 -1.0000 5721944 1593136631.00 151.4692 59.9980 32.0000 1.9447 1.9467 406.4670 406.9538 0.0751 -1.0000 -1.0000 5722004 1593136631.10 151.4692 59.9980 32.0000 1.9437 1.9456 406.6719 407.1603 0.0754 -1.0000 -1.0000 5722085 1593136631.20 151.4692 59.9980 32.0000 1.9458 1.9478 406.6751 407.1641 0.0754 -1.0000 -1.0000 5722144 1593136631.30 151.5796 59.9980 32.0000 1.9468 1.9487 406.4563 406.9440 0.0753 -1.0000 -1.0000 5722374 1593136631.40 151.5796 59.9980 32.0000 1.9464 1.9483 406.3070 406.7947 0.0753 -1.0000 -1.0000 5722454 1593136631.50 151.5796 59.9980 32.0000 1.9456 1.9476 406.4462 406.9327 0.0750 -1.0000 -1.0000 5722514 1593136631.60 151.5796 59.9980 32.0000 1.9447 1.9467 406.6542 407.1409 0.0751 -1.0000 -1.0000 5722574 1593136631.70 151.5796 59.9980 32.0000 1.9469 1.9488 406.5794 407.0674 0.0752 -1.0000 -1.0000 5722644 1593136631.80 151.5796 59.9980 32.0000 1.9457 1.9476 406.3638 406.8509 0.0753 -1.0000 -1.0000 5722714 1593136631.90 151.5664 59.9980 32.0000 1.9446 1.9465 406.6322 407.1195 0.0751 -1.0000 -1.0000 5722774 1593136632.00 151.5664 59.9980 32.0000 1.9452 1.9471 406.8316 407.3200 0.0753 -1.0000 -1.0000 5722854 1593136632.10 151.5664 59.9980 32.0000 1.9449 1.9468 406.4811 406.9694 0.0753 -1.0000 -1.0000 5722914 1593136632.20 151.5664 59.9980 32.0000 1.9455 1.9474 406.2348 406.7215 0.0752 -1.0000 -1.0000 5722974 1593136632.30 151.5664 59.9980 32.0000 1.9443 1.9462 406.3646 406.8520 0.0753 -1.0000 -1.0000 5723044 1593136632.40 151.5664 59.9980 32.0000 1.9439 1.9458 406.6293 407.1165 0.0751 -1.0000 -1.0000 5723664 1593136632.50 151.2725 59.9980 32.0000 1.9439 1.9458 406.6382 407.1248 0.0752 -1.0000 -1.0000 5723733 1593136632.60 151.2725 59.9980 32.0000 1.9451 1.9470 406.4196 406.9079 0.0754 -1.0000 -1.0000 5723804 1593136632.70 151.2725 59.9980 32.0000 1.9447 1.9466 406.3128 406.7998 0.0751 -1.0000 -1.0000 5723864 1593136632.80 151.2725 59.9980 32.0000 1.9455 1.9475 406.1364 406.6238 0.0753 -1.0000 -1.0000 5723943 1593136632.90 151.2725 59.9980 32.0000 1.9462 1.9481 406.3255 406.8128 0.0752 -1.0000 -1.0000 5724003 1593136633.00 151.2844 59.9980 32.0000 1.9446 1.9465 406.5680 407.0563 0.0754 -1.0000 -1.0000 5724064 1593136633.10 151.7278 59.9980 32.0000 1.9460 1.9479 406.5107 406.9971 0.0751 -1.0000 -1.0000 5724143 1593136633.20 151.7278 59.9980 32.0000 1.9471 1.9491 406.4079 406.8955 0.0753 -1.0000 -1.0000 5724203 1593136633.30 151.7278 59.9980 32.0000 1.9463 1.9482 406.6298 407.1173 0.0752 -1.0000 -1.0000 5724263 1593136633.40 151.7278 59.9980 32.0000 1.9439 1.9459 406.6583 407.1468 0.0753 -1.0000 -1.0000 5724333 1593136633.50 151.7278 59.9980 32.0000 1.9447 1.9467 406.7348 407.2231 0.0753 -1.0000 -1.0000 5724403 1593136633.60 151.2183 59.9980 32.0000 1.9466 1.9485 406.4984 406.9863 0.0753 -1.0000 -1.0000 5724463 1593136633.70 151.2183 59.9980 32.0000 1.9449 1.9469 406.1895 406.6771 0.0752 -1.0000 -1.0000 5724533 1593136633.80 151.2183 59.9980 32.0000 1.9450 1.9469 406.4369 406.9251 0.0754 -1.0000 -1.0000 5724603 1593136633.90 151.2183 59.9980 32.0000 1.9439 1.9458 406.6825 407.1700 0.0752 -1.0000 -1.0000 5724693 1593136634.00 151.2183 59.9980 32.0000 1.9440 1.9460 406.5061 406.9939 0.0753 -1.0000 -1.0000 5724763 1593136634.10 151.2183 59.9980 32.0000 1.9447 1.9466 406.2671 406.7536 0.0751 -1.0000 -1.0000 5724833 1593136634.20 151.3482 59.9980 32.0000 1.9461 1.9480 406.0857 406.5723 0.0752 -1.0000 -1.0000 5724893 1593136634.30 151.5522 59.9980 32.0000 1.9461 1.9480 406.2526 406.7397 0.0752 -1.0000 -1.0000 5724963 1593136634.40 151.5522 59.9980 32.0000 1.9456 1.9475 406.7292 407.2172 0.0753 -1.0000 -1.0000 5725493 1593136634.50 151.5522 59.9980 32.0000 1.9428 1.9448 406.7123 407.2005 0.0753 -1.0000 -1.0000 5725563 1593136634.60 151.5522 59.9980 32.0000 1.9439 1.9459 406.5942 407.0815 0.0751 -1.0000 -1.0000 5725632 1593136634.70 151.5522 59.9980 32.0000 1.9463 1.9482 406.4401 406.9265 0.0751 -1.0000 -1.0000 5725693 1593136634.80 151.5840 59.9995 32.0000 1.9465 1.9485 406.1387 406.6260 0.0753 -1.0000 -1.0000 5725793 1593136634.90 151.5840 59.9995 32.0000 1.9461 1.9480 406.3267 406.8149 0.0754 -1.0000 -1.0000 5726032 1593136635.00 151.5840 59.9995 32.0000 1.9453 1.9472 406.6726 407.1613 0.0754 -1.0000 -1.0000 5726092 1593136635.10 151.5840 59.9995 32.0000 1.9464 1.9483 406.4472 406.9355 0.0753 -1.0000 -1.0000 5726172 1593136635.20 151.5840 59.9995 32.0000 1.9464 1.9483 406.1464 406.6333 0.0752 -1.0000 -1.0000 5726232 1593136635.30 151.5840 59.9995 32.0000 1.9455 1.9474 406.2612 406.7480 0.0752 -1.0000 -1.0000 5726292 1593136635.40 151.6359 59.9995 32.0000 1.9451 1.9470 406.6454 407.1333 0.0753 -1.0000 -1.0000 5726502 1593136635.50 151.6359 59.9995 32.0000 1.9460 1.9479 406.6157 407.1022 0.0752 -1.0000 -1.0000 5726562 1593136635.60 151.6359 59.9995 32.0000 1.9471 1.9490 406.5198 407.0073 0.0751 -1.0000 -1.0000 5726622 1593136635.70 151.6359 59.9995 32.0000 1.9466 1.9486 406.2496 406.7385 0.0754 -1.0000 -1.0000 5726702 1593136635.80 151.6359 59.9995 32.0000 1.9465 1.9484 406.4151 406.9018 0.0752 -1.0000 -1.0000 5726762 1593136635.90 151.4979 59.9995 32.0000 1.9442 1.9461 406.7807 407.2683 0.0752 -1.0000 -1.0000 5726822 1593136636.00 151.4865 59.9995 32.0000 1.9468 1.9487 406.5732 407.0618 0.0754 -1.0000 -1.0000 5726902 1593136636.10 151.4865 59.9995 32.0000 1.9462 1.9482 406.2455 406.7336 0.0754 -1.0000 -1.0000 5726962 1593136636.20 151.4865 59.9995 32.0000 1.9446 1.9465 406.4434 406.9321 0.0754 -1.0000 -1.0000 5727022 1593136636.30 151.4865 59.9995 32.0000 1.9443 1.9463 406.6208 407.1081 0.0752 -1.0000 -1.0000 5727102 1593136636.40 151.4865 59.9995 32.0000 1.9434 1.9453 406.5791 407.0673 0.0753 -1.0000 -1.0000 5727162 1593136636.50 151.2761 59.9995 32.0000 1.9447 1.9466 406.4497 406.9367 0.0752 -1.0000 -1.0000 5727222 1593136636.60 151.2761 59.9995 32.0000 1.9455 1.9474 406.1555 406.6427 0.0752 -1.0000 -1.0000 5727292 1593136636.70 151.2761 59.9995 32.0000 1.9465 1.9484 406.1162 406.6032 0.0752 -1.0000 -1.0000 5727362 1593136636.80 151.2761 59.9995 32.0000 1.9457 1.9476 406.1796 406.6669 0.0752 -1.0000 -1.0000 5727432 1593136636.90 151.2761 59.9995 32.0000 1.9436 1.9456 406.5360 407.0230 0.0751 -1.0000 -1.0000 5727572 1593136637.00 151.2761 59.9995 32.0000 1.9449 1.9468 406.7840 407.2719 0.0753 -1.0000 -1.0000 5727741 1593136637.10 151.5590 59.9995 32.0000 1.9456 1.9475 406.4336 406.9205 0.0750 -1.0000 -1.0000 5727811 1593136637.20 151.5590 59.9995 32.0000 1.9479 1.9498 406.3659 406.8515 0.0750 -1.0000 -1.0000 5727881 1593136637.30 151.5590 59.9995 32.0000 1.9465 1.9485 406.7039 407.1914 0.0752 -1.0000 -1.0000 5727941 1593136637.40 151.5590 59.9995 32.0000 1.9439 1.9459 406.7902 407.2776 0.0751 -1.0000 -1.0000 5728011 1593136637.50 151.5590 59.9995 32.0000 1.9452 1.9471 406.4514 406.9386 0.0753 -1.0000 -1.0000 5728241 1593136637.60 151.5411 59.9995 32.0000 1.9475 1.9494 406.3058 406.7935 0.0752 -1.0000 -1.0000 5728301 1593136637.70 151.4117 59.9995 32.0000 1.9459 1.9479 406.1513 406.6378 0.0752 -1.0000 -1.0000 5728371 1593136637.80 151.4117 59.9995 32.0000 1.9450 1.9469 406.4440 406.9313 0.0752 -1.0000 -1.0000 5728431 1593136637.90 151.4117 59.9995 32.0000 1.9439 1.9459 406.5439 407.0308 0.0752 -1.0000 -1.0000 5728501 1593136638.00 151.4117 59.9995 32.0000 1.9463 1.9483 406.3274 406.8145 0.0751 -1.0000 -1.0000 5728731 1593136638.10 151.4117 59.9995 32.0000 1.9477 1.9496 406.3283 406.8156 0.0753 -1.0000 -1.0000 5728801 1593136638.20 151.5578 59.9995 32.0000 1.9458 1.9478 406.6238 407.1102 0.0751 -1.0000 -1.0000 5728861 1593136638.30 151.5578 59.9995 32.0000 1.9448 1.9467 406.6795 407.1670 0.0752 -1.0000 -1.0000 5728931 1593136638.40 151.5578 59.9995 32.0000 1.9441 1.9460 406.2532 406.7398 0.0751 -1.0000 -1.0000 5729001 1593136638.50 151.5578 59.9995 32.0000 1.9459 1.9478 405.9888 406.4759 0.0752 -1.0000 -1.0000 5729221 1593136638.60 151.5578 59.9995 32.0000 1.9453 1.9472 406.1801 406.6662 0.0751 -1.0000 -1.0000 5729301 1593136638.70 151.5188 59.9995 32.0000 1.9447 1.9466 406.5819 407.0700 0.0753 -1.0000 -1.0000 5729361 1593136638.80 151.4485 59.9995 32.0000 1.9445 1.9465 406.6157 407.1031 0.0752 -1.0000 -1.0000 5729430 1593136638.90 151.4485 59.9995 32.0000 1.9447 1.9466 406.6120 407.1003 0.0754 -1.0000 -1.0000 5729490 1593136639.00 151.4485 59.9995 32.0000 1.9438 1.9457 406.4293 406.9176 0.0753 -1.0000 -1.0000 5729560 1593136639.10 151.4485 59.9995 32.0000 1.9449 1.9469 406.1524 406.6393 0.0751 -1.0000 -1.0000 5730440 1593136639.20 151.4485 59.9995 32.0000 1.9464 1.9483 406.2577 406.7435 0.0750 -1.0000 -1.0000 5730500 1593136639.30 151.4922 59.9995 32.0000 1.9455 1.9474 406.6739 407.1624 0.0753 -1.0000 -1.0000 5730560 1593136639.40 151.4936 59.9995 32.0000 1.9455 1.9474 406.8052 407.2937 0.0753 -1.0000 -1.0000 5730640 1593136639.50 151.4936 59.9995 32.0000 1.9464 1.9483 406.1928 406.6798 0.0752 -1.0000 -1.0000 5730700 1593136639.60 151.4936 59.9995 32.0000 1.9453 1.9472 406.1251 406.6119 0.0751 -1.0000 -1.0000 5730760 1593136639.70 151.4936 59.9995 32.0000 1.9458 1.9478 406.3717 406.8588 0.0752 -1.0000 -1.0000 5730830 1593136639.80 151.4777 59.9996 32.0000 1.9444 1.9464 406.6090 407.0968 0.0752 -1.0000 -1.0000 5730900 1593136639.90 151.4427 59.9999 32.0000 1.9448 1.9468 406.5625 407.0503 0.0753 -1.0000 -1.0000 5730960 1593136640.00 151.4427 59.9999 32.0000 1.9445 1.9465 406.2091 406.6964 0.0753 -1.0000 -1.0000 5731040 1593136640.10 151.4427 59.9999 32.0000 1.9451 1.9470 406.1664 406.6539 0.0753 -1.0000 -1.0000 5731100 1593136640.20 151.4427 59.9999 32.0000 1.9462 1.9481 406.2624 406.7494 0.0752 -1.0000 -1.0000 5731160 1593136640.30 151.4427 59.9999 32.0000 1.9454 1.9473 406.4958 406.9835 0.0753 -1.0000 -1.0000 5731229 1593136640.40 151.6697 59.9999 32.0000 1.9446 1.9465 406.5650 407.0533 0.0753 -1.0000 -1.0000 5731300 1593136640.50 151.6697 59.9999 32.0000 1.9465 1.9484 406.5657 407.0534 0.0752 -1.0000 -1.0000 5731359 1593136640.60 151.6697 59.9999 32.0000 1.9473 1.9492 406.2472 406.7344 0.0753 -1.0000 -1.0000 5731459 1593136640.70 151.6697 59.9999 32.0000 1.9480 1.9499 406.4525 406.9407 0.0753 -1.0000 -1.0000 5731529 1593136640.80 151.6697 59.9999 32.0000 1.9456 1.9475 406.6631 407.1512 0.0752 -1.0000 -1.0000 5731599 1593136640.90 151.6697 59.9999 32.0000 1.9449 1.9468 406.6324 407.1197 0.0752 -1.0000 -1.0000 5731659 1593136641.00 151.5279 59.9999 32.0000 1.9453 1.9473 406.2609 406.7478 0.0751 -1.0000 -1.0000 5731719 1593136641.10 151.4763 59.9999 32.0000 1.9463 1.9482 406.0733 406.5599 0.0753 -1.0000 -1.0000 5731959 1593136641.20 151.4763 59.9999 32.0000 1.9455 1.9475 406.1465 406.6338 0.0751 -1.0000 -1.0000 5732019 1593136641.30 151.4763 59.9999 32.0000 1.9442 1.9461 406.3785 406.8650 0.0752 -1.0000 -1.0000 5732089 1593136641.40 151.4763 59.9999 32.0000 1.9440 1.9459 406.6228 407.1105 0.0751 -1.0000 -1.0000 5732159 1593136641.50 151.4763 59.9999 32.0000 1.9446 1.9466 406.6025 407.0885 0.0751 -1.0000 -1.0000 5732219 1593136641.60 151.4140 59.9999 32.0000 1.9461 1.9480 406.3568 406.8450 0.0754 -1.0000 -1.0000 5732459 1593136641.70 151.4140 59.9999 32.0000 1.9470 1.9490 406.1363 406.6230 0.0751 -1.0000 -1.0000 5732529 1593136641.80 151.4140 59.9999 32.0000 1.9457 1.9476 406.3733 406.8605 0.0752 -1.0000 -1.0000 5732589 1593136641.90 151.4140 59.9999 32.0000 1.9457 1.9476 406.5230 407.0100 0.0752 -1.0000 -1.0000 5732659 1593136642.00 151.4140 59.9999 32.0000 1.9442 1.9461 406.5752 407.0626 0.0752 -1.0000 -1.0000 5732729 1593136642.10 151.6419 59.9999 32.0000 1.9458 1.9477 406.4579 406.9455 0.0752 -1.0000 -1.0000 5733159 1593136642.20 151.6419 59.9999 32.0000 1.9454 1.9474 406.1381 406.6249 0.0752 -1.0000 -1.0000 5733228 1593136642.30 151.6419 59.9999 32.0000 1.9441 1.9461 406.1495 406.6367 0.0753 -1.0000 -1.0000 5733299 1593136642.40 151.6419 59.9999 32.0000 1.9444 1.9463 406.5521 407.0404 0.0753 -1.0000 -1.0000 5733359 1593136642.50 151.6419 59.9999 32.0000 1.9437 1.9457 406.6314 407.1195 0.0753 -1.0000 -1.0000 5733428 1593136642.60 151.6267 59.9999 32.0000 1.9455 1.9474 406.5651 407.0526 0.0752 -1.0000 -1.0000 5733498 1593136642.70 151.2158 59.9999 32.0000 1.9465 1.9485 406.3036 406.7899 0.0750 -1.0000 -1.0000 5733718 1593136642.80 151.2158 59.9999 32.0000 1.9470 1.9490 406.3552 406.8414 0.0751 -1.0000 -1.0000 5733798 1593136642.90 151.2158 59.9999 32.0000 1.9438 1.9458 406.4980 406.9859 0.0753 -1.0000 -1.0000 5733858 1593136643.00 151.2158 59.9999 32.0000 1.9410 1.9429 406.5517 407.0396 0.0753 -1.0000 -1.0000 5733918 1593136643.10 151.2158 59.9999 32.0000 1.9443 1.9462 406.5098 406.9981 0.0753 -1.0000 -1.0000 5733998 1593136643.20 151.5421 59.9999 32.0000 1.9461 1.9480 406.3242 406.8113 0.0753 -1.0000 -1.0000 5734228 1593136643.30 151.5421 59.9999 32.0000 1.9470 1.9490 406.1291 406.6164 0.0752 -1.0000 -1.0000 5734288 1593136643.40 151.5421 59.9999 32.0000 1.9449 1.9469 406.4206 406.9092 0.0754 -1.0000 -1.0000 5734358 1593136643.50 151.5421 59.9999 32.0000 1.9450 1.9469 406.7186 407.2061 0.0752 -1.0000 -1.0000 5734418 1593136643.60 151.5421 59.9999 32.0000 1.9442 1.9462 406.3659 406.8523 0.0751 -1.0000 -1.0000 5734488 1593136643.70 151.5069 59.9999 32.0000 1.9464 1.9483 406.1807 406.6688 0.0753 -1.0000 -1.0000 5734558 1593136643.80 151.3514 59.9999 32.0000 1.9470 1.9490 406.3096 406.7965 0.0751 -1.0000 -1.0000 5734618 1593136643.90 151.3514 59.9999 32.0000 1.9426 1.9445 406.6120 407.0995 0.0753 -1.0000 -1.0000 5734678 1593136644.00 151.3514 59.9999 32.0000 1.9435 1.9454 406.4711 406.9593 0.0753 -1.0000 -1.0000 5734758 1593136644.10 151.3514 59.9999 32.0000 1.9446 1.9465 406.3052 406.7927 0.0754 -1.0000 -1.0000 5734818 1593136644.20 151.3514 59.9999 32.0000 1.9464 1.9483 406.0593 406.5461 0.0752 -1.0000 -1.0000 5734988 1593136644.30 151.3651 59.9999 32.0000 1.9453 1.9473 406.2313 406.7195 0.0754 -1.0000 -1.0000 5735067 1593136644.40 151.3651 59.9999 32.0000 1.9449 1.9469 406.3835 406.8703 0.0751 -1.0000 -1.0000 5735127 1593136644.50 151.3651 59.9999 32.0000 1.9444 1.9463 406.5688 407.0571 0.0754 -1.0000 -1.0000 5735188 1593136644.60 151.3651 59.9999 32.0000 1.9446 1.9465 406.5142 407.0023 0.0752 -1.0000 -1.0000 5735267 1593136644.70 151.3651 59.9999 32.0000 1.9466 1.9485 406.2740 406.7604 0.0751 -1.0000 -1.0000 5735487 1593136644.80 151.3651 59.9999 32.0000 1.9479 1.9498 406.1052 406.5918 0.0751 -1.0000 -1.0000 5735557 1593136644.90 151.6689 59.9996 32.0000 1.9459 1.9478 406.4474 406.9338 0.0751 -1.0000 -1.0000 5735617 1593136645.00 151.6689 59.9996 32.0000 1.9448 1.9467 406.7088 407.1955 0.0751 -1.0000 -1.0000 5735687 1593136645.10 151.6689 59.9996 32.0000 1.9459 1.9478 406.3691 406.8567 0.0753 -1.0000 -1.0000 5735757 1593136645.20 151.6689 59.9996 32.0000 1.9464 1.9483 406.2290 406.7153 0.0750 -1.0000 -1.0000 5736597 1593136645.30 151.6689 59.9996 32.0000 1.9459 1.9478 406.0954 406.5835 0.0753 -1.0000 -1.0000 5736667 1593136645.40 151.4997 59.9996 32.0000 1.9460 1.9479 406.2249 406.7109 0.0751 -1.0000 -1.0000 5736737 1593136645.50 151.3137 59.9996 32.0000 1.9449 1.9468 406.4910 406.9777 0.0751 -1.0000 -1.0000 5736797 1593136645.60 151.3137 59.9996 32.0000 1.9463 1.9482 406.6994 407.1869 0.0752 -1.0000 -1.0000 5736867 1593136645.70 151.3137 59.9996 32.0000 1.9445 1.9465 406.5459 407.0339 0.0753 -1.0000 -1.0000 5736936 1593136645.80 151.3137 59.9996 32.0000 1.9458 1.9477 406.3280 406.8141 0.0752 -1.0000 -1.0000 5737006 1593136645.90 151.3137 59.9996 32.0000 1.9458 1.9477 406.1117 406.5984 0.0751 -1.0000 -1.0000 5737067 1593136646.00 151.6791 59.9996 32.0000 1.9461 1.9480 406.5723 407.0585 0.0751 -1.0000 -1.0000 5737136 1593136646.10 151.6791 59.9996 32.0000 1.9473 1.9492 406.8452 407.3341 0.0754 -1.0000 -1.0000 5737206 1593136646.20 151.6791 59.9996 32.0000 1.9465 1.9484 406.3644 406.8519 0.0752 -1.0000 -1.0000 5737266 1593136646.30 151.6791 59.9996 32.0000 1.9463 1.9482 406.2758 406.7637 0.0753 -1.0000 -1.0000 5737336 1593136646.40 151.6791 59.9996 32.0000 1.9447 1.9466 406.4911 406.9786 0.0752 -1.0000 -1.0000 5737396 1593136646.50 151.6043 59.9996 32.0000 1.9438 1.9457 406.6095 407.0972 0.0753 -1.0000 -1.0000 5737466 1593136646.60 151.6021 59.9996 32.0000 1.9435 1.9454 406.6899 407.1781 0.0754 -1.0000 -1.0000 5737536 1593136646.70 151.6021 59.9996 32.0000 1.9466 1.9485 406.4523 406.9402 0.0752 -1.0000 -1.0000 5737596 1593136646.80 151.6021 59.9996 32.0000 1.9468 1.9487 406.3608 406.8493 0.0755 -1.0000 -1.0000 5737906 1593136646.90 151.6021 59.9996 32.0000 1.9460 1.9479 406.1942 406.6820 0.0753 -1.0000 -1.0000 5737976 1593136647.00 151.6021 59.9996 32.0000 1.9450 1.9470 406.4454 406.9333 0.0753 -1.0000 -1.0000 5738036 1593136647.10 151.3542 59.9996 32.0000 1.9449 1.9468 406.5032 406.9912 0.0753 -1.0000 -1.0000 5738106 1593136647.20 151.3542 59.9996 32.0000 1.9466 1.9485 406.2903 406.7778 0.0753 -1.0000 -1.0000 5738166 1593136647.30 151.3542 59.9996 32.0000 1.9461 1.9481 406.2314 406.7184 0.0752 -1.0000 -1.0000 5738396 1593136647.40 151.3542 59.9996 32.0000 1.9450 1.9469 406.4718 406.9587 0.0752 -1.0000 -1.0000 5738466 1593136647.50 151.3542 59.9996 32.0000 1.9436 1.9455 406.6984 407.1866 0.0753 -1.0000 -1.0000 5738526 1593136647.60 151.5214 59.9996 32.0000 1.9444 1.9463 406.6261 407.1145 0.0753 -1.0000 -1.0000 5738596 1593136647.70 151.5214 59.9996 32.0000 1.9445 1.9464 406.5342 407.0216 0.0753 -1.0000 -1.0000 5738666 1593136647.80 151.5214 59.9996 32.0000 1.9484 1.9503 406.3121 406.7994 0.0752 -1.0000 -1.0000 5739005 1593136647.90 151.5214 59.9996 32.0000 1.9452 1.9472 406.1731 406.6588 0.0750 -1.0000 -1.0000 5739075 1593136648.00 151.5214 59.9996 32.0000 1.9445 1.9464 406.1939 406.6798 0.0751 -1.0000 -1.0000 5739145 1593136648.10 151.5214 59.9996 32.0000 1.9427 1.9447 406.3746 406.8615 0.0752 -1.0000 -1.0000 5739205 1593136648.20 151.5214 59.9996 32.0000 1.9440 1.9459 406.6604 407.1487 0.0752 -1.0000 -1.0000 5739275 1593136648.30 151.4359 59.9996 32.0000 1.9460 1.9480 406.5332 407.0204 0.0753 -1.0000 -1.0000 5739905 1593136648.40 151.4359 59.9996 32.0000 1.9461 1.9481 406.2306 406.7171 0.0751 -1.0000 -1.0000 5739975 1593136648.50 151.4359 59.9996 32.0000 1.9447 1.9466 406.2340 406.7213 0.0752 -1.0000 -1.0000 5740035 1593136648.60 151.4359 59.9996 32.0000 1.9443 1.9462 406.7217 407.2096 0.0753 -1.0000 -1.0000 5740105 1593136648.70 151.4359 59.9996 32.0000 1.9438 1.9458 406.6890 407.1757 0.0752 -1.0000 -1.0000 5740175 1593136648.80 151.4359 59.9996 32.0000 1.9467 1.9486 406.6685 407.1567 0.0752 -1.0000 -1.0000 5740245 1593136648.90 151.4913 59.9996 32.0000 1.9480 1.9500 406.3078 406.7957 0.0754 -1.0000 -1.0000 5740305 1593136649.00 151.4913 59.9996 32.0000 1.9474 1.9494 406.2966 406.7835 0.0751 -1.0000 -1.0000 5740375 1593136649.10 151.4913 59.9996 32.0000 1.9448 1.9468 406.5090 406.9965 0.0753 -1.0000 -1.0000 5740445 1593136649.20 151.4913 59.9996 32.0000 1.9432 1.9451 406.5293 407.0162 0.0751 -1.0000 -1.0000 5740505 1593136649.30 151.4913 59.9996 32.0000 1.9461 1.9480 406.3159 406.8028 0.0752 -1.0000 -1.0000 5740565 1593136649.40 151.4913 59.9996 32.0000 1.9471 1.9491 406.2540 406.7415 0.0753 -1.0000 -1.0000 5740644 1593136649.50 151.3925 59.9996 32.0000 1.9454 1.9474 406.4427 406.9314 0.0754 -1.0000 -1.0000 5740705 1593136649.60 151.3925 59.9996 32.0000 1.9440 1.9459 406.5823 407.0702 0.0753 -1.0000 -1.0000 5740765 1593136649.70 151.3925 59.9996 32.0000 1.9448 1.9467 406.5292 407.0165 0.0751 -1.0000 -1.0000 5740844 1593136649.80 151.3925 59.9996 32.0000 1.9468 1.9487 406.3169 406.8050 0.0754 -1.0000 -1.0000 5741384 1593136649.90 151.3925 59.9996 32.0000 1.9470 1.9490 406.1976 406.6845 0.0751 -1.0000 -1.0000 5741444 1593136650.00 151.6858 59.9990 32.0000 1.9461 1.9481 406.2856 406.7715 0.0751 -1.0000 -1.0000 5741514 1593136650.10 151.6858 59.9990 32.0000 1.9434 1.9453 406.6318 407.1191 0.0752 -1.0000 -1.0000 5741574 1593136650.20 151.6858 59.9990 32.0000 1.9452 1.9471 406.7072 407.1956 0.0754 -1.0000 -1.0000 5741744 1593136650.30 151.6858 59.9990 32.0000 1.9454 1.9473 406.5968 407.0838 0.0752 -1.0000 -1.0000 5741814 1593136650.40 151.6858 59.9990 32.0000 1.9460 1.9479 406.3306 406.8182 0.0753 -1.0000 -1.0000 5741884 1593136650.50 151.6858 59.9990 32.0000 1.9436 1.9455 406.4589 406.9457 0.0751 -1.0000 -1.0000 5741944 1593136650.60 151.6858 59.9990 32.0000 1.9431 1.9450 406.5085 406.9967 0.0754 -1.0000 -1.0000 5742014 1593136650.70 151.4870 59.9990 32.0000 1.9440 1.9459 406.4939 406.9821 0.0752 -1.0000 -1.0000 5742084 1593136650.80 151.4870 59.9990 32.0000 1.9461 1.9480 406.2315 406.7187 0.0753 -1.0000 -1.0000 5742154 1593136650.90 151.4870 59.9990 32.0000 1.9462 1.9481 406.1796 406.6671 0.0753 -1.0000 -1.0000 5742224 1593136651.00 151.4870 59.9990 32.0000 1.9463 1.9482 406.1729 406.6598 0.0752 -1.0000 -1.0000 5742284 1593136651.10 151.4870 59.9990 32.0000 1.9456 1.9475 406.5590 407.0463 0.0751 -1.0000 -1.0000 5742354 1593136651.20 151.5232 59.9990 32.0000 1.9433 1.9452 406.6670 407.1535 0.0752 -1.0000 -1.0000 5742414 1593136651.30 151.5363 59.9990 32.0000 1.9459 1.9478 406.8176 407.3069 0.0754 -1.0000 -1.0000 5742483 1593136651.40 151.5363 59.9990 32.0000 1.9463 1.9483 406.4897 406.9774 0.0753 -1.0000 -1.0000 5742553 1593136651.50 151.5363 59.9990 32.0000 1.9467 1.9486 406.2610 406.7487 0.0753 -1.0000 -1.0000 5742613 1593136651.60 151.5363 59.9990 32.0000 1.9464 1.9483 406.5182 407.0052 0.0751 -1.0000 -1.0000 5742674 1593136651.70 151.5363 59.9990 32.0000 1.9432 1.9451 406.6473 407.1346 0.0753 -1.0000 -1.0000 5742753 1593136651.80 151.5363 59.9990 32.0000 1.9448 1.9467 406.5182 407.0061 0.0753 -1.0000 -1.0000 5742813 1593136651.90 151.6376 59.9990 32.0000 1.9463 1.9482 406.3091 406.7964 0.0753 -1.0000 -1.0000 5742883 1593136652.00 151.6376 59.9990 32.0000 1.9460 1.9480 406.1218 406.6091 0.0753 -1.0000 -1.0000 5742953 1593136652.10 151.6376 59.9990 32.0000 1.9467 1.9486 406.3887 406.8756 0.0751 -1.0000 -1.0000 5743023 1593136652.20 151.6376 59.9990 32.0000 1.9440 1.9459 406.7615 407.2489 0.0752 -1.0000 -1.0000 5743083 1593136652.30 151.6376 59.9990 32.0000 1.9436 1.9455 406.6346 407.1217 0.0751 -1.0000 -1.0000 5743153 1593136652.40 151.5543 59.9990 32.0000 1.9441 1.9460 406.3461 406.8326 0.0752 -1.0000 -1.0000 5743383 1593136652.50 151.3253 59.9990 32.0000 1.9432 1.9451 406.3167 406.8035 0.0751 -1.0000 -1.0000 5743443 1593136652.60 151.3253 59.9990 32.0000 1.9459 1.9479 406.3778 406.8641 0.0751 -1.0000 -1.0000 5743513 1593136652.70 151.3253 59.9990 32.0000 1.9440 1.9459 406.6034 407.0912 0.0753 -1.0000 -1.0000 5743583 1593136652.80 151.3253 59.9990 32.0000 1.9445 1.9464 406.6944 407.1819 0.0751 -1.0000 -1.0000 5743653 1593136652.90 151.3253 59.9990 32.0000 1.9464 1.9483 406.5601 407.0475 0.0752 -1.0000 -1.0000 5743753 1593136653.00 151.5104 59.9990 32.0000 1.9463 1.9482 406.1280 406.6141 0.0752 -1.0000 -1.0000 5743813 1593136653.10 151.6691 59.9990 32.0000 1.9457 1.9476 406.1932 406.6813 0.0754 -1.0000 -1.0000 5743883 1593136653.20 151.6691 59.9990 32.0000 1.9459 1.9478 406.3879 406.8747 0.0751 -1.0000 -1.0000 5743943 1593136653.30 151.6691 59.9990 32.0000 1.9450 1.9469 406.6877 407.1751 0.0752 -1.0000 -1.0000 5744023 1593136653.40 151.6691 59.9990 32.0000 1.9439 1.9458 406.6066 407.0932 0.0752 -1.0000 -1.0000 5744253 1593136653.50 151.6691 59.9990 32.0000 1.9458 1.9477 406.4251 406.9128 0.0752 -1.0000 -1.0000 5744313 1593136653.60 151.3586 59.9990 32.0000 1.9448 1.9467 406.4364 406.9235 0.0752 -1.0000 -1.0000 5744383 1593136653.70 151.3586 59.9990 32.0000 1.9427 1.9446 406.6466 407.1352 0.0754 -1.0000 -1.0000 5744452 1593136653.80 151.3586 59.9990 32.0000 1.9446 1.9466 406.7738 407.2619 0.0753 -1.0000 -1.0000 5744522 1593136653.90 151.3586 59.9990 32.0000 1.9448 1.9468 406.4806 406.9679 0.0752 -1.0000 -1.0000 5744742 1593136654.00 151.3586 59.9990 32.0000 1.9474 1.9493 406.1938 406.6811 0.0752 -1.0000 -1.0000 5744812 1593136654.10 151.5104 59.9990 32.0000 1.9454 1.9473 406.4091 406.8953 0.0750 -1.0000 -1.0000 5744882 1593136654.20 151.5421 59.9990 32.0000 1.9443 1.9463 406.6647 407.1527 0.0754 -1.0000 -1.0000 5744942 1593136654.30 151.5421 59.9990 32.0000 1.9449 1.9469 406.6286 407.1165 0.0752 -1.0000 -1.0000 5745012 1593136654.40 151.5421 59.9990 32.0000 1.9453 1.9473 406.4025 406.8894 0.0751 -1.0000 -1.0000 5745342 1593136654.50 151.5421 59.9990 32.0000 1.9456 1.9475 406.0718 406.5574 0.0751 -1.0000 -1.0000 5745402 1593136654.60 151.5421 59.9990 32.0000 1.9445 1.9464 406.3844 406.8721 0.0753 -1.0000 -1.0000 5745472 1593136654.70 151.6297 59.9992 32.0000 1.9449 1.9469 406.5184 407.0056 0.0751 -1.0000 -1.0000 5745532 1593136654.80 151.6325 59.9992 32.0000 1.9466 1.9486 406.5905 407.0780 0.0753 -1.0000 -1.0000 5745612 1593136654.90 151.6325 59.9992 32.0000 1.9465 1.9484 406.3502 406.8385 0.0753 -1.0000 -1.0000 5746502 1593136655.00 151.6325 59.9992 32.0000 1.9477 1.9496 406.3034 406.7899 0.0751 -1.0000 -1.0000 5746562 1593136655.10 151.6325 59.9992 32.0000 1.9439 1.9458 406.6579 407.1460 0.0753 -1.0000 -1.0000 5746642 1593136655.20 151.6325 59.9992 32.0000 1.9430 1.9449 406.6417 407.1303 0.0754 -1.0000 -1.0000 5746702 1593136655.30 151.4117 59.9992 32.0000 1.9437 1.9456 406.5743 407.0615 0.0752 -1.0000 -1.0000 5746762 1593136655.40 151.4117 59.9992 32.0000 1.9449 1.9468 406.3768 406.8640 0.0752 -1.0000 -1.0000 5746852 1593136655.50 151.4117 59.9992 32.0000 1.9455 1.9474 406.1180 406.6043 0.0751 -1.0000 -1.0000 5746912 1593136655.60 151.4117 59.9992 32.0000 1.9457 1.9476 406.2977 406.7851 0.0752 -1.0000 -1.0000 5746972 1593136655.70 151.4117 59.9992 32.0000 1.9452 1.9471 406.5630 407.0499 0.0752 -1.0000 -1.0000 5747052 1593136655.80 151.5410 59.9992 32.0000 1.9463 1.9483 406.3307 406.8184 0.0753 -1.0000 -1.0000 5747112 1593136655.90 151.5410 59.9992 32.0000 1.9457 1.9476 406.3467 406.8340 0.0751 -1.0000 -1.0000 5747171 1593136656.00 151.5410 59.9992 32.0000 1.9464 1.9483 406.1272 406.6125 0.0750 -1.0000 -1.0000 5747241 1593136656.10 151.5410 59.9992 32.0000 1.9452 1.9471 406.3129 406.8004 0.0752 -1.0000 -1.0000 5747311 1593136656.20 151.5410 59.9992 32.0000 1.9442 1.9461 406.7000 407.1870 0.0752 -1.0000 -1.0000 5747372 1593136656.30 151.5286 59.9992 32.0000 1.9455 1.9474 406.5468 407.0347 0.0753 -1.0000 -1.0000 5747441 1593136656.40 151.3963 59.9992 32.0000 1.9453 1.9472 406.3565 406.8451 0.0753 -1.0000 -1.0000 5747511 1593136656.50 151.3963 59.9992 32.0000 1.9464 1.9483 406.1663 406.6527 0.0752 -1.0000 -1.0000 5747571 1593136656.60 151.3963 59.9992 32.0000 1.9474 1.9493 406.1895 406.6767 0.0752 -1.0000 -1.0000 5747641 1593136656.70 151.3963 59.9992 32.0000 1.9458 1.9477 406.4549 406.9421 0.0753 -1.0000 -1.0000 5747701 1593136656.80 151.3963 59.9992 32.0000 1.9454 1.9473 406.4981 406.9855 0.0752 -1.0000 -1.0000 5747781 1593136656.90 151.3963 59.9992 32.0000 1.9463 1.9483 406.4599 406.9467 0.0752 -1.0000 -1.0000 5747841 1593136657.00 151.5394 59.9992 32.0000 1.9464 1.9484 406.2280 406.7158 0.0754 -1.0000 -1.0000 5748171 1593136657.10 151.5394 59.9992 32.0000 1.9480 1.9499 406.1732 406.6602 0.0752 -1.0000 -1.0000 5748241 1593136657.20 151.5394 59.9992 32.0000 1.9473 1.9492 406.3592 406.8470 0.0753 -1.0000 -1.0000 5748301 1593136657.30 151.5394 59.9992 32.0000 1.9445 1.9465 406.5512 407.0395 0.0754 -1.0000 -1.0000 5748361 1593136657.40 151.5394 59.9992 32.0000 1.9428 1.9447 406.6919 407.1791 0.0752 -1.0000 -1.0000 5748441 1593136657.50 151.5336 59.9992 32.0000 1.9435 1.9454 406.6074 407.0944 0.0751 -1.0000 -1.0000 5748641 1593136657.60 151.5308 59.9992 32.0000 1.9461 1.9480 406.5304 407.0188 0.0754 -1.0000 -1.0000 5748701 1593136657.70 151.5308 59.9992 32.0000 1.9475 1.9495 406.1964 406.6838 0.0753 -1.0000 -1.0000 5748771 1593136657.80 151.5308 59.9992 32.0000 1.9445 1.9465 406.2987 406.7860 0.0752 -1.0000 -1.0000 5748841 1593136657.90 151.5308 59.9992 32.0000 1.9453 1.9472 406.6637 407.1513 0.0752 -1.0000 -1.0000 5748901 1593136658.00 151.5308 59.9992 32.0000 1.9478 1.9497 406.2007 406.6879 0.0753 -1.0000 -1.0000 5748970 1593136658.10 151.6829 59.9992 32.0000 1.9457 1.9476 406.2021 406.6892 0.0752 -1.0000 -1.0000 5749030 1593136658.20 151.6829 59.9992 32.0000 1.9450 1.9469 406.2431 406.7296 0.0751 -1.0000 -1.0000 5749101 1593136658.30 151.6829 59.9992 32.0000 1.9453 1.9472 406.6946 407.1819 0.0753 -1.0000 -1.0000 5749171 1593136658.40 151.6829 59.9992 32.0000 1.9457 1.9477 406.5453 407.0335 0.0753 -1.0000 -1.0000 5749230 1593136658.50 151.6829 59.9992 32.0000 1.9446 1.9465 406.3421 406.8299 0.0753 -1.0000 -1.0000 5749940 1593136658.60 151.6829 59.9992 32.0000 1.9472 1.9491 406.2003 406.6869 0.0751 -1.0000 -1.0000 5750020 1593136658.70 151.4799 59.9992 32.0000 1.9450 1.9469 406.4282 406.9151 0.0751 -1.0000 -1.0000 5750080 1593136658.80 151.4799 59.9992 32.0000 1.9434 1.9454 406.6571 407.1437 0.0751 -1.0000 -1.0000 5750150 1593136658.90 151.4799 59.9992 32.0000 1.9423 1.9442 406.5101 406.9977 0.0753 -1.0000 -1.0000 5750210 1593136659.00 151.4799 59.9992 32.0000 1.9443 1.9462 406.4989 406.9864 0.0752 -1.0000 -1.0000 5750280 1593136659.10 151.4799 59.9992 32.0000 1.9450 1.9469 406.1154 406.6025 0.0752 -1.0000 -1.0000 5750350 1593136659.20 151.5622 59.9992 32.0000 1.9447 1.9466 406.4111 406.8984 0.0752 -1.0000 -1.0000 5750410 1593136659.30 151.5622 59.9992 32.0000 1.9435 1.9454 406.8221 407.3110 0.0753 -1.0000 -1.0000 5750470 1593136659.40 151.5622 59.9992 32.0000 1.9459 1.9478 406.4103 406.8971 0.0751 -1.0000 -1.0000 5750550 1593136659.50 151.5622 59.9992 32.0000 1.9477 1.9496 406.1614 406.6480 0.0752 -1.0000 -1.0000 5750670 1593136659.60 151.5622 59.9992 32.0000 1.9458 1.9477 406.2889 406.7767 0.0753 -1.0000 -1.0000 5750730 1593136659.70 151.5622 59.9992 32.0000 1.9459 1.9478 406.6917 407.1797 0.0753 -1.0000 -1.0000 5750800 1593136659.80 151.5622 59.9992 32.0000 1.9464 1.9483 406.6629 407.1499 0.0751 -1.0000 -1.0000 5750870 1593136659.90 151.4788 59.9993 32.0000 1.9466 1.9485 406.3109 406.7991 0.0753 -1.0000 -1.0000 5750929 1593136660.00 151.4788 59.9993 32.0000 1.9461 1.9480 406.1828 406.6708 0.0755 -1.0000 -1.0000 5751219 1593136660.10 151.4788 59.9993 32.0000 1.9447 1.9466 406.2608 406.7470 0.0751 -1.0000 -1.0000 5751279 1593136660.20 151.4788 59.9993 32.0000 1.9454 1.9473 406.5491 407.0365 0.0752 -1.0000 -1.0000 5751339 1593136660.30 151.4788 59.9993 32.0000 1.9460 1.9479 406.5382 407.0264 0.0754 -1.0000 -1.0000 5751409 1593136660.40 151.4788 59.9993 32.0000 1.9458 1.9477 406.3413 406.8274 0.0751 -1.0000 -1.0000 5751479 1593136660.50 151.4545 59.9993 32.0000 1.9457 1.9476 406.2535 406.7400 0.0751 -1.0000 -1.0000 5751539 1593136660.60 151.3896 59.9993 32.0000 1.9443 1.9462 406.4238 406.9110 0.0753 -1.0000 -1.0000 5751729 1593136660.70 151.3896 59.9993 32.0000 1.9438 1.9458 406.6664 407.1550 0.0753 -1.0000 -1.0000 5751799 1593136660.80 151.3896 59.9993 32.0000 1.9445 1.9464 406.6205 407.1077 0.0752 -1.0000 -1.0000 5751869 1593136660.90 151.3896 59.9993 32.0000 1.9458 1.9477 406.2817 406.7686 0.0751 -1.0000 -1.0000 5751929 1593136661.00 151.3896 59.9993 32.0000 1.9452 1.9472 406.2256 406.7115 0.0751 -1.0000 -1.0000 5751989 1593136661.10 151.7480 59.9993 32.0000 1.9448 1.9467 406.5291 407.0168 0.0753 -1.0000 -1.0000 5752229 1593136661.20 151.7480 59.9993 32.0000 1.9448 1.9467 406.7088 407.1949 0.0751 -1.0000 -1.0000 5752289 1593136661.30 151.7480 59.9993 32.0000 1.9484 1.9503 406.0838 406.5711 0.0752 -1.0000 -1.0000 5752359 1593136661.40 151.7480 59.9993 32.0000 1.9459 1.9478 406.2862 406.7729 0.0752 -1.0000 -1.0000 5752429 1593136661.50 151.7480 59.9993 32.0000 1.9449 1.9468 406.6036 407.0905 0.0752 -1.0000 -1.0000 5752489 1593136661.60 151.7480 59.9993 32.0000 1.9450 1.9469 406.5355 407.0232 0.0752 -1.0000 -1.0000 5752549 1593136661.70 151.5276 59.9993 32.0000 1.9461 1.9480 406.5021 406.9891 0.0752 -1.0000 -1.0000 5752629 1593136661.80 151.5276 59.9993 32.0000 1.9476 1.9495 406.2092 406.6967 0.0752 -1.0000 -1.0000 5752689 1593136661.90 151.5276 59.9993 32.0000 1.9469 1.9488 406.2878 406.7745 0.0751 -1.0000 -1.0000 5752748 1593136662.00 151.5276 59.9993 32.0000 1.9448 1.9468 406.5781 407.0663 0.0753 -1.0000 -1.0000 5752828 1593136662.10 151.5276 59.9993 32.0000 1.9452 1.9472 406.7072 407.1949 0.0752 -1.0000 -1.0000 5753508 1593136662.20 151.5131 59.9993 32.0000 1.9452 1.9471 406.4423 406.9295 0.0752 -1.0000 -1.0000 5753568 1593136662.30 151.5042 59.9993 32.0000 1.9463 1.9483 406.4937 406.9801 0.0751 -1.0000 -1.0000 5753638 1593136662.40 151.5042 59.9993 32.0000 1.9458 1.9477 406.4293 406.9157 0.0751 -1.0000 -1.0000 5753698 1593136662.50 151.5042 59.9993 32.0000 1.9450 1.9469 406.5926 407.0785 0.0750 -1.0000 -1.0000 5753768 1593136662.60 151.5042 59.9993 32.0000 1.9444 1.9463 406.4500 406.9373 0.0752 -1.0000 -1.0000 5753838 1593136662.70 151.5042 59.9993 32.0000 1.9438 1.9457 406.4976 406.9845 0.0752 -1.0000 -1.0000 5753908 1593136662.80 151.4875 59.9993 32.0000 1.9449 1.9468 406.3924 406.8801 0.0753 -1.0000 -1.0000 5753988 1593136662.90 151.4875 59.9993 32.0000 1.9469 1.9488 406.2442 406.7321 0.0754 -1.0000 -1.0000 5754058 1593136663.00 151.4875 59.9993 32.0000 1.9459 1.9479 406.2490 406.7381 0.0755 -1.0000 -1.0000 5754118 1593136663.10 151.4875 59.9993 32.0000 1.9451 1.9471 406.6925 407.1806 0.0753 -1.0000 -1.0000 5754188 1593136663.20 151.4875 59.9993 32.0000 1.9462 1.9481 406.7337 407.2214 0.0752 -1.0000 -1.0000 5754248 1593136663.30 151.4875 59.9993 32.0000 1.9456 1.9476 406.6916 407.1797 0.0752 -1.0000 -1.0000 5754318 1593136663.40 151.5574 59.9993 32.0000 1.9461 1.9480 406.3825 406.8683 0.0750 -1.0000 -1.0000 5754388 1593136663.50 151.5574 59.9993 32.0000 1.9469 1.9488 406.4450 406.9322 0.0753 -1.0000 -1.0000 5754448 1593136663.60 151.5574 59.9993 32.0000 1.9445 1.9464 406.7171 407.2040 0.0751 -1.0000 -1.0000 5755307 1593136663.70 151.5574 59.9993 32.0000 1.9437 1.9456 406.6303 407.1176 0.0753 -1.0000 -1.0000 5755377 1593136663.80 151.4136 59.9993 32.0000 1.9449 1.9468 406.4349 406.9211 0.0750 -1.0000 -1.0000 5755437 1593136663.90 151.4136 59.9993 32.0000 1.9466 1.9485 406.0695 406.5569 0.0752 -1.0000 -1.0000 5755497 1593136664.00 151.4136 59.9993 32.0000 1.9459 1.9478 406.0994 406.5862 0.0752 -1.0000 -1.0000 5755577 1593136664.10 151.4136 59.9993 32.0000 1.9449 1.9468 406.3817 406.8685 0.0751 -1.0000 -1.0000 5755637 1593136664.20 151.4136 59.9993 32.0000 1.9431 1.9450 406.6056 407.0928 0.0752 -1.0000 -1.0000 5755697 1593136664.30 151.4136 59.9993 32.0000 1.9446 1.9465 406.6212 407.1094 0.0753 -1.0000 -1.0000 5755777 1593136664.40 151.4136 59.9993 32.0000 1.9451 1.9471 406.6054 407.0926 0.0752 -1.0000 -1.0000 5755837 1593136664.50 151.3519 59.9993 32.0000 1.9453 1.9473 406.4508 406.9380 0.0752 -1.0000 -1.0000 5755897 1593136664.60 151.3339 59.9993 32.0000 1.9436 1.9455 406.5875 407.0738 0.0750 -1.0000 -1.0000 5755967 1593136664.70 151.3339 59.9993 32.0000 1.9443 1.9463 406.7345 407.2202 0.0750 -1.0000 -1.0000 5756037 1593136664.80 151.3339 59.9993 32.0000 1.9442 1.9461 406.6389 407.1259 0.0752 -1.0000 -1.0000 5756107 1593136664.90 151.3339 59.9993 32.0000 1.9463 1.9482 406.2451 406.7323 0.0752 -1.0000 -1.0000 5756167 1593136665.00 151.3339 59.9993 32.0000 1.9458 1.9477 406.2837 406.7700 0.0751 -1.0000 -1.0000 5756227 1593136665.10 151.3339 59.9993 32.0000 1.9437 1.9456 406.4680 406.9556 0.0752 -1.0000 -1.0000 5756427 1593136665.20 151.6674 59.9999 32.0000 1.9427 1.9446 406.7248 407.2126 0.0752 -1.0000 -1.0000 5756486 1593136665.30 151.6674 59.9999 32.0000 1.9452 1.9471 406.5965 407.0839 0.0751 -1.0000 -1.0000 5756546 1593136665.40 151.6674 59.9999 32.0000 1.9452 1.9471 406.4648 406.9513 0.0751 -1.0000 -1.0000 5756616 1593136665.50 151.6674 59.9999 32.0000 1.9455 1.9474 406.0418 406.5288 0.0752 -1.0000 -1.0000 5756687 1593136665.60 151.3775 59.9999 32.0000 1.9452 1.9471 406.2769 406.7639 0.0752 -1.0000 -1.0000 5756746 1593136665.70 151.3775 59.9999 32.0000 1.9436 1.9455 406.5481 407.0371 0.0755 -1.0000 -1.0000 5756816 1593136665.80 151.3775 59.9999 32.0000 1.9467 1.9486 406.3915 406.8792 0.0753 -1.0000 -1.0000 5756876 1593136665.90 151.3775 59.9999 32.0000 1.9475 1.9494 406.2491 406.7364 0.0752 -1.0000 -1.0000 5756946 1593136666.00 151.3775 59.9999 32.0000 1.9456 1.9475 406.3667 406.8535 0.0751 -1.0000 -1.0000 5757016 1593136666.10 151.3775 59.9999 32.0000 1.9460 1.9479 406.8511 407.3384 0.0752 -1.0000 -1.0000 5757076 1593136666.20 151.3775 59.9999 32.0000 1.9454 1.9473 406.7755 407.2637 0.0753 -1.0000 -1.0000 5757636 1593136666.30 151.6563 59.9999 32.0000 1.9467 1.9487 406.5201 407.0084 0.0754 -1.0000 -1.0000 5757716 1593136666.40 151.6563 59.9999 32.0000 1.9469 1.9488 406.1700 406.6572 0.0752 -1.0000 -1.0000 5757776 1593136666.50 151.6563 59.9999 32.0000 1.9459 1.9478 406.3187 406.8049 0.0751 -1.0000 -1.0000 5757836 1593136666.60 151.6563 59.9999 32.0000 1.9435 1.9454 406.6331 407.1206 0.0752 -1.0000 -1.0000 5757906 1593136666.70 151.6563 59.9999 32.0000 1.9457 1.9477 406.4903 406.9773 0.0751 -1.0000 -1.0000 5757976 1593136666.80 151.6448 59.9999 32.0000 1.9467 1.9487 406.1369 406.6249 0.0754 -1.0000 -1.0000 5758046 1593136666.90 151.6037 59.9999 32.0000 1.9477 1.9496 406.2665 406.7535 0.0752 -1.0000 -1.0000 5758106 1593136667.00 151.6037 59.9999 32.0000 1.9462 1.9482 406.7088 407.1954 0.0750 -1.0000 -1.0000 5758166 1593136667.10 151.6037 59.9999 32.0000 1.9461 1.9480 406.6997 407.1879 0.0752 -1.0000 -1.0000 5758246 1593136667.20 151.6037 59.9999 32.0000 1.9458 1.9478 406.4260 406.9132 0.0753 -1.0000 -1.0000 5758425 1593136667.30 151.6037 59.9999 32.0000 1.9459 1.9478 406.1031 406.5903 0.0752 -1.0000 -1.0000 5758485 1593136667.40 151.4938 59.9999 32.0000 1.9446 1.9465 406.2348 406.7212 0.0751 -1.0000 -1.0000 5758555 1593136667.50 151.3743 59.9999 32.0000 1.9443 1.9462 406.6569 407.1436 0.0751 -1.0000 -1.0000 5758615 1593136667.60 151.2713 59.9999 32.0000 1.9434 1.9454 406.7679 407.2558 0.0752 -1.0000 -1.0000 5758686 1593136667.70 151.2713 59.9999 32.0000 1.9443 1.9463 406.4325 406.9185 0.0750 -1.0000 -1.0000 5758995 1593136667.80 151.2713 59.9999 32.0000 1.9450 1.9470 406.3439 406.8310 0.0753 -1.0000 -1.0000 5759055 1593136667.90 151.2713 59.9999 32.0000 1.9456 1.9475 406.5026 406.9895 0.0752 -1.0000 -1.0000 5759115 1593136668.00 151.2713 59.9999 32.0000 1.9439 1.9458 406.6173 407.1040 0.0750 -1.0000 -1.0000 5759195 1593136668.10 151.2713 59.9999 32.0000 1.9454 1.9473 406.6081 407.0954 0.0752 -1.0000 -1.0000 5759255 1593136668.20 151.2713 59.9999 32.0000 1.9462 1.9482 406.3600 406.8483 0.0754 -1.0000 -1.0000 5759325 1593136668.30 151.2713 59.9999 32.0000 1.9447 1.9467 406.1430 406.6308 0.0753 -1.0000 -1.0000 5759425 1593136668.40 151.2713 59.9999 32.0000 1.9462 1.9481 406.1161 406.6024 0.0752 -1.0000 -1.0000 5759485 1593136668.50 151.2713 59.9999 32.0000 1.9439 1.9458 406.4887 406.9767 0.0753 -1.0000 -1.0000 5759545 1593136668.60 151.7744 59.9999 32.0000 1.9456 1.9475 406.8365 407.3242 0.0752 -1.0000 -1.0000 5759625 1593136668.70 151.7744 59.9999 32.0000 1.9469 1.9488 406.7191 407.2063 0.0752 -1.0000 -1.0000 5759685 1593136668.80 151.7744 59.9999 32.0000 1.9459 1.9478 406.5607 407.0481 0.0752 -1.0000 -1.0000 5759755 1593136668.90 151.7744 59.9999 32.0000 1.9462 1.9482 406.4595 406.9468 0.0752 -1.0000 -1.0000 5759825 1593136669.00 151.7744 59.9999 32.0000 1.9451 1.9470 406.5064 406.9942 0.0754 -1.0000 -1.0000 5759885 1593136669.10 151.7744 59.9999 32.0000 1.9441 1.9460 406.7841 407.2725 0.0752 -1.0000 -1.0000 5759955 1593136669.20 151.7744 59.9999 32.0000 1.9449 1.9468 406.5561 407.0442 0.0752 -1.0000 -1.0000 5800015 1593136669.30 151.3146 59.9999 32.0000 1.9444 1.9463 406.1242 406.6100 0.0751 -1.0000 -1.0000 5800254 1593136669.40 151.3146 59.9999 32.0000 1.9461 1.9480 406.1537 406.6398 0.0750 -1.0000 -1.0000 5800324 1593136669.50 151.3146 59.9999 32.0000 1.9440 1.9459 406.4461 406.9327 0.0751 -1.0000 -1.0000 5800385 1593136669.60 151.3146 59.9999 32.0000 1.9435 1.9454 406.5791 407.0662 0.0753 -1.0000 -1.0000 5800444 1593136669.70 151.3146 59.9999 32.0000 1.9461 1.9480 406.3918 406.8796 0.0753 -1.0000 -1.0000 5800524 1593136669.80 151.6131 59.9997 32.0000 1.9462 1.9481 406.0950 406.5814 0.0752 -1.0000 -1.0000 5800804 1593136669.90 151.6131 59.9997 32.0000 1.9468 1.9487 406.0701 406.5569 0.0752 -1.0000 -1.0000 5800874 1593136670.00 151.6131 59.9997 32.0000 1.9450 1.9469 406.6137 407.1007 0.0751 -1.0000 -1.0000 5800944 1593136670.10 151.6131 59.9997 32.0000 1.9457 1.9476 406.7726 407.2588 0.0750 -1.0000 -1.0000 5801004 1593136670.20 151.6131 59.9997 32.0000 1.9460 1.9479 406.5986 407.0853 0.0751 -1.0000 -1.0000 5801064 1593136670.30 151.6131 59.9997 32.0000 1.9459 1.9478 406.3063 406.7945 0.0753 -1.0000 -1.0000 5801264 1593136670.40 151.6131 59.9997 32.0000 1.9454 1.9473 406.3482 406.8354 0.0753 -1.0000 -1.0000 5801324 1593136670.50 151.5035 59.9997 32.0000 1.9462 1.9481 406.5490 407.0366 0.0752 -1.0000 -1.0000 5801394 1593136670.60 151.5035 59.9997 32.0000 1.9456 1.9475 406.7620 407.2498 0.0752 -1.0000 -1.0000 5801464 1593136670.70 151.5035 59.9997 32.0000 1.9468 1.9487 406.4223 406.9085 0.0750 -1.0000 -1.0000 5801524 1593136670.80 151.5035 59.9997 32.0000 1.9447 1.9466 406.1533 406.6395 0.0752 -1.0000 -1.0000 5801764 1593136670.90 151.5035 59.9997 32.0000 1.9452 1.9471 406.1177 406.6052 0.0753 -1.0000 -1.0000 5801824 1593136671.00 151.5035 59.9997 32.0000 1.9455 1.9475 406.5051 406.9920 0.0751 -1.0000 -1.0000 5801884 1593136671.10 151.4041 59.9997 32.0000 1.9457 1.9476 406.7850 407.2737 0.0753 -1.0000 -1.0000 5801954 1593136671.20 151.4041 59.9997 32.0000 1.9465 1.9484 406.4449 406.9320 0.0751 -1.0000 -1.0000 5802024 1593136671.30 151.4041 59.9997 32.0000 1.9459 1.9478 406.3407 406.8273 0.0752 -1.0000 -1.0000 5802503 1593136671.40 151.4041 59.9997 32.0000 1.9453 1.9472 406.2672 406.7553 0.0752 -1.0000 -1.0000 5802573 1593136671.50 151.4041 59.9997 32.0000 1.9441 1.9460 406.5591 407.0456 0.0751 -1.0000 -1.0000 5802633 1593136671.60 151.7130 59.9997 32.0000 1.9440 1.9460 406.7723 407.2604 0.0753 -1.0000 -1.0000 5802703 1593136671.70 151.7130 59.9997 32.0000 1.9453 1.9472 406.7375 407.2256 0.0753 -1.0000 -1.0000 5802773 1593136671.80 151.7130 59.9997 32.0000 1.9469 1.9488 406.3639 406.8521 0.0754 -1.0000 -1.0000 5802983 1593136671.90 151.7130 59.9997 32.0000 1.9467 1.9486 406.1783 406.6655 0.0753 -1.0000 -1.0000 5803043 1593136672.00 151.7130 59.9997 32.0000 1.9471 1.9491 406.2405 406.7276 0.0752 -1.0000 -1.0000 5803113 1593136672.10 151.6539 59.9997 32.0000 1.9452 1.9471 406.4618 406.9494 0.0752 -1.0000 -1.0000 5803173 1593136672.20 151.4822 59.9997 32.0000 1.9460 1.9479 406.6014 407.0885 0.0752 -1.0000 -1.0000 5803243 1593136672.30 151.4822 59.9997 32.0000 1.9444 1.9463 406.2453 406.7319 0.0751 -1.0000 -1.0000 5803483 1593136672.40 151.4822 59.9997 32.0000 1.9463 1.9483 406.1610 406.6491 0.0754 -1.0000 -1.0000 5803553 1593136672.50 151.4822 59.9997 32.0000 1.9451 1.9470 406.5186 407.0055 0.0752 -1.0000 -1.0000 5803613 1593136672.60 151.4822 59.9997 32.0000 1.9428 1.9447 406.6841 407.1722 0.0753 -1.0000 -1.0000 5803683 1593136672.70 151.4822 59.9997 32.0000 1.9458 1.9477 406.5812 407.0686 0.0751 -1.0000 -1.0000 5803743 1593136672.80 151.5923 59.9997 32.0000 1.9442 1.9461 406.5226 407.0095 0.0752 -1.0000 -1.0000 5803823 1593136672.90 151.5923 59.9997 32.0000 1.9466 1.9485 406.2238 406.7107 0.0752 -1.0000 -1.0000 5803893 1593136673.00 151.5923 59.9997 32.0000 1.9467 1.9486 406.4577 406.9457 0.0752 -1.0000 -1.0000 5803963 1593136673.10 151.5923 59.9997 32.0000 1.9458 1.9477 406.6426 407.1299 0.0752 -1.0000 -1.0000 5804033 1593136673.20 151.5923 59.9997 32.0000 1.9430 1.9449 406.7147 407.2012 0.0750 -1.0000 -1.0000 5804093 1593136673.30 151.4902 59.9997 32.0000 1.9455 1.9474 406.2243 406.7105 0.0752 -1.0000 -1.0000 5804163 1593136673.40 151.3981 59.9997 32.0000 1.9461 1.9481 406.1696 406.6565 0.0751 -1.0000 -1.0000 5804642 1593136673.50 151.3981 59.9997 32.0000 1.9436 1.9455 406.0519 406.5385 0.0752 -1.0000 -1.0000 5804712 1593136673.60 151.3981 59.9997 32.0000 1.9446 1.9466 406.4289 406.9167 0.0753 -1.0000 -1.0000 5804772 1593136673.70 151.3981 59.9997 32.0000 1.9452 1.9471 406.5307 407.0176 0.0751 -1.0000 -1.0000 5804842 1593136673.80 151.3981 59.9997 32.0000 1.9438 1.9457 406.5742 407.0611 0.0752 -1.0000 -1.0000 5804902 1593136673.90 151.3278 59.9997 32.0000 1.9453 1.9472 406.4052 406.8917 0.0750 -1.0000 -1.0000 5804972 1593136674.00 151.3278 59.9997 32.0000 1.9475 1.9494 406.0777 406.5639 0.0751 -1.0000 -1.0000 5805042 1593136674.10 151.3278 59.9997 32.0000 1.9461 1.9480 406.3771 406.8644 0.0752 -1.0000 -1.0000 5805102 1593136674.20 151.3278 59.9997 32.0000 1.9442 1.9461 406.4844 406.9713 0.0751 -1.0000 -1.0000 5805172 1593136674.30 151.3278 59.9997 32.0000 1.9443 1.9462 406.4944 406.9824 0.0753 -1.0000 -1.0000 5805242 1593136674.40 151.5231 59.9997 32.0000 1.9464 1.9483 406.2697 406.7566 0.0752 -1.0000 -1.0000 5805862 1593136674.50 151.5474 59.9997 32.0000 1.9454 1.9474 406.3530 406.8396 0.0751 -1.0000 -1.0000 5805922 1593136674.60 151.5474 59.9997 32.0000 1.9451 1.9470 406.8161 407.3040 0.0753 -1.0000 -1.0000 5806002 1593136674.70 151.5474 59.9997 32.0000 1.9445 1.9464 406.5516 407.0391 0.0752 -1.0000 -1.0000 5806062 1593136674.80 151.5474 59.9997 32.0000 1.9455 1.9474 406.4687 406.9557 0.0752 -1.0000 -1.0000 5806142 1593136674.90 151.5474 59.9997 32.0000 1.9463 1.9482 406.2059 406.6931 0.0753 -1.0000 -1.0000 5806202 1593136675.00 151.5474 59.9997 32.0000 1.9469 1.9488 406.0455 406.5319 0.0751 -1.0000 -1.0000 5806262 1593136675.10 151.5737 60.0003 32.0000 1.9454 1.9473 406.5943 407.0805 0.0751 -1.0000 -1.0000 5806332 1593136675.20 151.5737 60.0003 32.0000 1.9445 1.9464 406.6229 407.1104 0.0751 -1.0000 -1.0000 5806402 1593136675.30 151.5737 60.0003 32.0000 1.9455 1.9474 406.7344 407.2218 0.0753 -1.0000 -1.0000 5806462 1593136675.40 151.5737 60.0003 32.0000 1.9458 1.9477 406.5921 407.0808 0.0753 -1.0000 -1.0000 5806531 1593136675.50 151.5737 60.0003 32.0000 1.9452 1.9471 406.4692 406.9565 0.0752 -1.0000 -1.0000 5806602 1593136675.60 151.5737 60.0003 32.0000 1.9442 1.9461 406.6697 407.1573 0.0752 -1.0000 -1.0000 5806662 1593136675.70 151.5737 60.0003 32.0000 1.9450 1.9469 406.6607 407.1482 0.0752 -1.0000 -1.0000 5806731 1593136675.80 151.3557 60.0003 32.0000 1.9466 1.9485 406.4355 406.9222 0.0751 -1.0000 -1.0000 5806791 1593136675.90 151.3557 60.0003 32.0000 1.9474 1.9494 406.1309 406.6176 0.0752 -1.0000 -1.0000 5806991 1593136676.00 151.3557 60.0003 32.0000 1.9463 1.9482 406.1914 406.6779 0.0751 -1.0000 -1.0000 5807071 1593136676.10 151.3557 60.0003 32.0000 1.9452 1.9471 406.5754 407.0621 0.0751 -1.0000 -1.0000 5807131 1593136676.20 151.3557 60.0003 32.0000 1.9434 1.9454 406.6051 407.0923 0.0752 -1.0000 -1.0000 5807191 1593136676.30 151.3557 60.0003 32.0000 1.9435 1.9455 406.6461 407.1343 0.0753 -1.0000 -1.0000 5807261 1593136676.40 151.3557 60.0003 32.0000 1.9452 1.9471 406.5433 407.0310 0.0752 -1.0000 -1.0000 5807741 1593136676.50 151.3557 60.0003 32.0000 1.9449 1.9468 406.2889 406.7748 0.0751 -1.0000 -1.0000 5807801 1593136676.60 151.3557 60.0003 32.0000 1.9440 1.9459 406.2796 406.7664 0.0752 -1.0000 -1.0000 5807881 1593136676.70 151.3557 60.0003 32.0000 1.9433 1.9452 406.6198 407.1066 0.0752 -1.0000 -1.0000 5807941 1593136676.80 151.3557 60.0003 32.0000 1.9442 1.9461 406.6704 407.1577 0.0751 -1.0000 -1.0000 5808011 1593136676.90 151.5672 60.0003 32.0000 1.9467 1.9487 406.3404 406.8275 0.0752 -1.0000 -1.0000 5808071 1593136677.00 151.5672 60.0003 32.0000 1.9468 1.9488 406.1224 406.6090 0.0751 -1.0000 -1.0000 5808261 1593136677.10 151.5672 60.0003 32.0000 1.9466 1.9486 406.2699 406.7571 0.0753 -1.0000 -1.0000 5808331 1593136677.20 151.5672 60.0003 32.0000 1.9455 1.9475 406.6281 407.1158 0.0753 -1.0000 -1.0000 5808391 1593136677.30 151.5672 60.0003 32.0000 1.9437 1.9456 406.6008 407.0894 0.0754 -1.0000 -1.0000 5808460 1593136677.40 151.5672 60.0003 32.0000 1.9452 1.9471 406.3929 406.8803 0.0752 -1.0000 -1.0000 5808530 1593136677.50 151.4919 60.0003 32.0000 1.9460 1.9479 406.3038 406.7907 0.0752 -1.0000 -1.0000 5808591 1593136677.60 151.4919 60.0003 32.0000 1.9450 1.9469 406.3503 406.8372 0.0752 -1.0000 -1.0000 5808661 1593136677.70 151.4919 60.0003 32.0000 1.9449 1.9468 406.6141 407.1009 0.0751 -1.0000 -1.0000 5808730 1593136677.80 151.4919 60.0003 32.0000 1.9424 1.9443 406.7018 407.1891 0.0752 -1.0000 -1.0000 5808790 1593136677.90 151.4919 60.0003 32.0000 1.9432 1.9451 406.6362 407.1238 0.0753 -1.0000 -1.0000 5808850 1593136678.00 151.4919 60.0003 32.0000 1.9448 1.9468 406.2124 406.7013 0.0755 -1.0000 -1.0000 5808990 1593136678.10 151.2137 60.0003 32.0000 1.9458 1.9477 406.1430 406.6299 0.0751 -1.0000 -1.0000 5809050 1593136678.20 151.2137 60.0003 32.0000 1.9454 1.9473 406.1690 406.6553 0.0751 -1.0000 -1.0000 5809120 1593136678.30 151.2137 60.0003 32.0000 1.9437 1.9456 406.5447 407.0311 0.0752 -1.0000 -1.0000 5809190 1593136678.40 151.2137 60.0003 32.0000 1.9418 1.9437 406.5614 407.0496 0.0753 -1.0000 -1.0000 5809260 1593136678.50 151.2137 60.0003 32.0000 1.9443 1.9462 406.4975 406.9849 0.0752 -1.0000 -1.0000 5809750 1593136678.60 151.3856 60.0003 32.0000 1.9468 1.9487 406.4774 406.9647 0.0752 -1.0000 -1.0000 5809820 1593136678.70 151.5676 60.0003 32.0000 1.9463 1.9483 406.3638 406.8510 0.0752 -1.0000 -1.0000 5809890 1593136678.80 151.5676 60.0003 32.0000 1.9438 1.9457 406.5243 407.0118 0.0753 -1.0000 -1.0000 5809960 1593136678.90 151.5676 60.0003 32.0000 1.9436 1.9455 406.7092 407.1967 0.0751 -1.0000 -1.0000 5810030 1593136679.00 151.5676 60.0003 32.0000 1.9459 1.9478 406.5352 407.0228 0.0753 -1.0000 -1.0000 5810309 1593136679.10 151.5676 60.0003 32.0000 1.9470 1.9489 406.3213 406.8081 0.0752 -1.0000 -1.0000 5810380 1593136679.20 151.5736 60.0003 32.0000 1.9464 1.9483 406.1464 406.6331 0.0752 -1.0000 -1.0000 5810449 1593136679.30 151.5736 60.0003 32.0000 1.9468 1.9487 406.2409 406.7276 0.0752 -1.0000 -1.0000 5810509 1593136679.40 151.5736 60.0003 32.0000 1.9447 1.9466 406.4607 406.9474 0.0751 -1.0000 -1.0000 5810579 1593136679.50 151.5736 60.0003 32.0000 1.9441 1.9460 406.6816 407.1676 0.0750 -1.0000 -1.0000 5810639 1593136679.60 151.5736 60.0003 32.0000 1.9443 1.9462 406.5763 407.0637 0.0751 -1.0000 -1.0000 5810719 1593136679.70 151.4604 59.9996 32.0000 1.9464 1.9483 406.3313 406.8184 0.0752 -1.0000 -1.0000 5810789 1593136679.80 151.4604 59.9996 32.0000 1.9466 1.9485 406.3842 406.8711 0.0751 -1.0000 -1.0000 5810849 1593136679.90 151.4604 59.9996 32.0000 1.9444 1.9463 406.5548 407.0417 0.0752 -1.0000 -1.0000 5810919 1593136680.00 151.4604 59.9996 32.0000 1.9444 1.9464 406.7623 407.2489 0.0750 -1.0000 -1.0000 5810989 1593136680.10 151.4604 59.9996 32.0000 1.9457 1.9477 406.4923 406.9790 0.0752 -1.0000 -1.0000 5811049 1593136680.20 151.4604 59.9996 32.0000 1.9457 1.9476 406.4269 406.9152 0.0753 -1.0000 -1.0000 5811109 1593136680.30 151.4604 59.9996 32.0000 1.9458 1.9477 406.1558 406.6417 0.0751 -1.0000 -1.0000 5811189 1593136680.40 151.4495 59.9996 32.0000 1.9449 1.9468 406.3490 406.8357 0.0751 -1.0000 -1.0000 5811249 1593136680.50 151.4495 59.9996 32.0000 1.9454 1.9473 406.5694 407.0567 0.0752 -1.0000 -1.0000 5811419 1593136680.60 151.4495 59.9996 32.0000 1.9458 1.9477 406.7386 407.2251 0.0752 -1.0000 -1.0000 5811499 1593136680.70 151.4495 59.9996 32.0000 1.9446 1.9465 406.4241 406.9123 0.0753 -1.0000 -1.0000 5811559 1593136680.80 151.4495 59.9996 32.0000 1.9457 1.9476 406.1337 406.6193 0.0750 -1.0000 -1.0000 5811629 1593136680.90 151.4442 59.9996 32.0000 1.9439 1.9459 406.5616 407.0482 0.0751 -1.0000 -1.0000 5811689 1593136681.00 151.3920 59.9996 32.0000 1.9430 1.9450 406.6630 407.1504 0.0752 -1.0000 -1.0000 5811919 1593136681.10 151.3920 59.9996 32.0000 1.9438 1.9457 406.7170 407.2049 0.0753 -1.0000 -1.0000 5811989 1593136681.20 151.3920 59.9996 32.0000 1.9449 1.9469 406.5421 407.0296 0.0752 -1.0000 -1.0000 5812049 1593136681.30 151.3920 59.9996 32.0000 1.9481 1.9500 406.3304 406.8159 0.0749 -1.0000 -1.0000 5812118 1593136681.40 151.3920 59.9996 32.0000 1.9482 1.9501 406.1886 406.6752 0.0751 -1.0000 -1.0000 5812189 1593136681.50 151.4519 59.9996 32.0000 1.9466 1.9485 406.2538 406.7399 0.0751 -1.0000 -1.0000 5812668 1593136681.60 151.4519 59.9996 32.0000 1.9440 1.9459 406.6563 407.1437 0.0751 -1.0000 -1.0000 5812738 1593136681.70 151.4519 59.9996 32.0000 1.9438 1.9457 406.5821 407.0683 0.0752 -1.0000 -1.0000 5812808 1593136681.80 151.4519 59.9996 32.0000 1.9436 1.9456 406.4444 406.9311 0.0751 -1.0000 -1.0000 5812878 1593136681.90 151.4519 59.9996 32.0000 1.9435 1.9454 406.4296 406.9163 0.0752 -1.0000 -1.0000 5812938 1593136682.00 151.5320 59.9996 32.0000 1.9443 1.9463 406.2758 406.7628 0.0752 -1.0000 -1.0000 5813008 1593136682.10 151.5641 59.9996 32.0000 1.9433 1.9453 406.5587 407.0460 0.0752 -1.0000 -1.0000 5813508 1593136682.20 151.5641 59.9996 32.0000 1.9431 1.9450 406.5639 407.0511 0.0752 -1.0000 -1.0000 5813568 1593136682.30 151.5641 59.9996 32.0000 1.9451 1.9470 406.4100 406.8974 0.0752 -1.0000 -1.0000 5813638 1593136682.40 151.5641 59.9996 32.0000 1.9472 1.9491 406.1514 406.6385 0.0752 -1.0000 -1.0000 5813698 1593136682.50 151.5641 59.9996 32.0000 1.9452 1.9471 406.1511 406.6375 0.0751 -1.0000 -1.0000 5813778 1593136682.60 151.4427 59.9996 32.0000 1.9451 1.9470 406.3459 406.8342 0.0755 -1.0000 -1.0000 5813848 1593136682.70 151.4427 59.9996 32.0000 1.9440 1.9460 406.8108 407.2999 0.0753 -1.0000 -1.0000 5813908 1593136682.80 151.4427 59.9996 32.0000 1.9449 1.9469 406.7413 407.2290 0.0753 -1.0000 -1.0000 5813988 1593136682.90 151.4427 59.9996 32.0000 1.9443 1.9462 406.5916 407.0782 0.0751 -1.0000 -1.0000 5814047 1593136683.00 151.4427 59.9996 32.0000 1.9461 1.9480 406.3331 406.8190 0.0750 -1.0000 -1.0000 5814107 1593136683.10 151.6344 59.9996 32.0000 1.9437 1.9457 406.5290 407.0152 0.0750 -1.0000 -1.0000 5814188 1593136683.20 151.6481 59.9996 32.0000 1.9438 1.9457 406.5496 407.0371 0.0752 -1.0000 -1.0000 5814247 1593136683.30 151.6481 59.9996 32.0000 1.9435 1.9454 406.6046 407.0916 0.0751 -1.0000 -1.0000 5814307 1593136683.40 151.6481 59.9996 32.0000 1.9458 1.9477 406.3518 406.8389 0.0753 -1.0000 -1.0000 5814377 1593136683.50 151.6481 59.9996 32.0000 1.9468 1.9487 406.1725 406.6583 0.0751 -1.0000 -1.0000 5814447 1593136683.60 151.6481 59.9996 32.0000 1.9460 1.9480 406.2920 406.7791 0.0753 -1.0000 -1.0000 5814667 1593136683.70 151.4283 59.9996 32.0000 1.9447 1.9466 406.4819 406.9691 0.0752 -1.0000 -1.0000 5814737 1593136683.80 151.4283 59.9996 32.0000 1.9444 1.9463 406.7152 407.2025 0.0752 -1.0000 -1.0000 5814807 1593136683.90 151.4283 59.9996 32.0000 1.9442 1.9461 406.6535 407.1413 0.0752 -1.0000 -1.0000 5814867 1593136684.00 151.4283 59.9996 32.0000 1.9454 1.9473 406.2406 406.7266 0.0751 -1.0000 -1.0000 5814937 1593136684.10 151.4283 59.9996 32.0000 1.9468 1.9487 406.2928 406.7786 0.0749 -1.0000 -1.0000 5815137 1593136684.20 151.5357 59.9996 32.0000 1.9429 1.9448 406.5305 407.0174 0.0752 -1.0000 -1.0000 5815207 1593136684.30 151.5357 59.9996 32.0000 1.9439 1.9459 406.5297 407.0174 0.0753 -1.0000 -1.0000 5815277 1593136684.40 151.5357 59.9996 32.0000 1.9455 1.9475 406.4065 406.8943 0.0752 -1.0000 -1.0000 5815337 1593136684.50 151.5357 59.9996 32.0000 1.9467 1.9486 406.2980 406.7839 0.0750 -1.0000 -1.0000 5815397 1593136684.60 151.5357 59.9996 32.0000 1.9451 1.9471 406.5477 407.0343 0.0751 -1.0000 -1.0000 5815737 1593136684.70 151.5846 59.9998 32.0000 1.9431 1.9450 406.7183 407.2061 0.0753 -1.0000 -1.0000 5815807 1593136684.80 151.6190 59.9999 32.0000 1.9423 1.9442 406.5880 407.0749 0.0752 -1.0000 -1.0000 5815876 1593136684.90 151.6190 59.9999 32.0000 1.9436 1.9456 406.2266 406.7140 0.0752 -1.0000 -1.0000 5815936 1593136685.00 151.6190 59.9999 32.0000 1.9466 1.9485 406.1405 406.6270 0.0752 -1.0000 -1.0000 5815997 1593136685.10 151.6190 59.9999 32.0000 1.9452 1.9471 406.1977 406.6832 0.0750 -1.0000 -1.0000 5816077 1593136685.20 151.6190 59.9999 32.0000 1.9429 1.9448 406.3445 406.8309 0.0752 -1.0000 -1.0000 5816136 1593136685.30 151.4759 59.9999 32.0000 1.9440 1.9460 406.3622 406.8491 0.0751 -1.0000 -1.0000 5816196 1593136685.40 151.4759 59.9999 32.0000 1.9471 1.9490 406.2654 406.7534 0.0754 -1.0000 -1.0000 5816276 1593136685.50 151.4759 59.9999 32.0000 1.9465 1.9485 406.2748 406.7628 0.0753 -1.0000 -1.0000 5816336 1593136685.60 151.4759 59.9999 32.0000 1.9466 1.9485 406.5610 407.0481 0.0751 -1.0000 -1.0000 5816396 1593136685.70 151.4759 59.9999 32.0000 1.9468 1.9487 406.8269 407.3157 0.0753 -1.0000 -1.0000 5816546 1593136685.80 151.6417 59.9999 32.0000 1.9451 1.9470 406.6542 407.1423 0.0753 -1.0000 -1.0000 5816616 1593136685.90 151.6807 59.9999 32.0000 1.9469 1.9489 406.5024 406.9894 0.0751 -1.0000 -1.0000 5816676 1593136686.00 151.6807 59.9999 32.0000 1.9459 1.9478 406.2525 406.7385 0.0751 -1.0000 -1.0000 5816746 1593136686.10 151.6807 59.9999 32.0000 1.9455 1.9474 406.5279 407.0150 0.0752 -1.0000 -1.0000 5816806 1593136686.20 151.6807 59.9999 32.0000 1.9452 1.9471 406.6105 407.0981 0.0752 -1.0000 -1.0000 5817036 1593136686.30 151.6742 59.9999 32.0000 1.9443 1.9462 406.5044 406.9915 0.0751 -1.0000 -1.0000 5817116 1593136686.40 151.4725 59.9999 32.0000 1.9457 1.9476 406.1065 406.5934 0.0753 -1.0000 -1.0000 5817176 1593136686.50 151.4725 59.9999 32.0000 1.9447 1.9466 406.0365 406.5232 0.0752 -1.0000 -1.0000 5817236 1593136686.60 151.4725 59.9999 32.0000 1.9447 1.9466 406.2768 406.7643 0.0754 -1.0000 -1.0000 5817306 1593136686.70 151.4725 59.9999 32.0000 1.9424 1.9443 406.4561 406.9423 0.0750 -1.0000 -1.0000 5817486 1593136686.80 151.4725 59.9999 32.0000 1.9458 1.9477 406.4870 406.9740 0.0751 -1.0000 -1.0000 5817566 1593136686.90 151.5846 59.9999 32.0000 1.9464 1.9484 406.3520 406.8386 0.0751 -1.0000 -1.0000 5817626 1593136687.00 151.5879 59.9999 32.0000 1.9473 1.9492 406.2603 406.7469 0.0751 -1.0000 -1.0000 5817686 1593136687.10 151.5879 59.9999 32.0000 1.9462 1.9481 406.6308 407.1171 0.0751 -1.0000 -1.0000 5817755 1593136687.20 151.5879 59.9999 32.0000 1.9458 1.9477 406.7334 407.2207 0.0752 -1.0000 -1.0000 5817995 1593136687.30 151.5879 59.9999 32.0000 1.9451 1.9470 406.5050 406.9926 0.0752 -1.0000 -1.0000 5818066 1593136687.40 151.5879 59.9999 32.0000 1.9457 1.9476 406.4232 406.9103 0.0752 -1.0000 -1.0000 5818135 1593136687.50 151.6883 59.9999 32.0000 1.9429 1.9448 406.4186 406.9048 0.0750 -1.0000 -1.0000 5818195 1593136687.60 151.6883 59.9999 32.0000 1.9435 1.9454 406.4606 406.9487 0.0752 -1.0000 -1.0000 5818265 1593136687.70 151.6883 59.9999 32.0000 1.9437 1.9456 406.6184 407.1056 0.0753 -1.0000 -1.0000 5818555 1593136687.80 151.6883 59.9999 32.0000 1.9457 1.9476 406.4789 406.9671 0.0753 -1.0000 -1.0000 5818615 1593136687.90 151.6883 59.9999 32.0000 1.9459 1.9478 406.2236 406.7095 0.0750 -1.0000 -1.0000 5818675 1593136688.00 151.6551 59.9999 32.0000 1.9462 1.9481 406.0715 406.5568 0.0750 -1.0000 -1.0000 5818755 1593136688.10 151.3009 59.9999 32.0000 1.9445 1.9465 406.1665 406.6520 0.0751 -1.0000 -1.0000 5818815 1593136688.20 151.3009 59.9999 32.0000 1.9441 1.9461 406.6870 407.1745 0.0752 -1.0000 -1.0000 5819245 1593136688.30 151.3009 59.9999 32.0000 1.9459 1.9479 406.4334 406.9208 0.0752 -1.0000 -1.0000 5819315 1593136688.40 151.3009 59.9999 32.0000 1.9456 1.9475 406.3206 406.8070 0.0751 -1.0000 -1.0000 5819385 1593136688.50 151.3009 59.9999 32.0000 1.9475 1.9494 406.3952 406.8821 0.0752 -1.0000 -1.0000 5819445 1593136688.60 151.3845 59.9999 32.0000 1.9455 1.9475 406.6432 407.1307 0.0752 -1.0000 -1.0000 5819515 1593136688.70 151.3845 59.9999 32.0000 1.9450 1.9469 406.6418 407.1291 0.0752 -1.0000 -1.0000 5819654 1593136688.80 151.3845 59.9999 32.0000 1.9426 1.9445 406.3769 406.8638 0.0751 -1.0000 -1.0000 5819724 1593136688.90 151.3845 59.9999 32.0000 1.9436 1.9455 405.9004 406.3860 0.0751 -1.0000 -1.0000 5819784 1593136689.00 151.3845 59.9999 32.0000 1.9452 1.9471 406.0401 406.5267 0.0752 -1.0000 -1.0000 5819844 1593136689.10 151.4904 59.9999 32.0000 1.9461 1.9480 406.1581 406.6446 0.0752 -1.0000 -1.0000 5819924 1593136689.20 151.5434 59.9999 32.0000 1.9459 1.9478 406.5868 407.0751 0.0753 -1.0000 -1.0000 5820814 1593136689.30 151.5434 59.9999 32.0000 1.9445 1.9464 406.6225 407.1107 0.0753 -1.0000 -1.0000 5820904 1593136689.40 151.5434 59.9999 32.0000 1.9450 1.9469 406.5425 407.0302 0.0752 -1.0000 -1.0000 5820974 1593136689.50 151.5434 59.9999 32.0000 1.9469 1.9488 406.4172 406.9043 0.0753 -1.0000 -1.0000 5821054 1593136689.60 151.5434 59.9999 32.0000 1.9462 1.9481 406.5378 407.0256 0.0752 -1.0000 -1.0000 5821114 1593136689.70 151.2804 59.9994 32.0000 1.9437 1.9456 406.5690 407.0562 0.0751 -1.0000 -1.0000 5821184 1593136689.80 151.2804 59.9994 32.0000 1.9435 1.9455 406.6065 407.0924 0.0750 -1.0000 -1.0000 5821244 1593136689.90 151.2804 59.9994 32.0000 1.9449 1.9468 406.3158 406.8008 0.0749 -1.0000 -1.0000 5821314 1593136690.00 151.2804 59.9994 32.0000 1.9458 1.9478 406.0098 406.4958 0.0751 -1.0000 -1.0000 5821384 1593136690.10 151.2804 59.9994 32.0000 1.9461 1.9481 406.3679 406.8552 0.0753 -1.0000 -1.0000 5821443 1593136690.20 151.2804 59.9994 32.0000 1.9449 1.9468 406.6287 407.1160 0.0752 -1.0000 -1.0000 5821503 1593136690.30 151.5280 59.9994 32.0000 1.9466 1.9486 406.4943 406.9811 0.0751 -1.0000 -1.0000 5821584 1593136690.40 151.5697 59.9994 32.0000 1.9448 1.9467 406.1718 406.6584 0.0752 -1.0000 -1.0000 5821643 1593136690.50 151.5697 59.9994 32.0000 1.9461 1.9481 406.1194 406.6051 0.0751 -1.0000 -1.0000 5821703 1593136690.60 151.5697 59.9994 32.0000 1.9453 1.9473 405.9841 406.4714 0.0752 -1.0000 -1.0000 5821773 1593136690.70 151.5697 59.9994 32.0000 1.9444 1.9463 406.4795 406.9664 0.0751 -1.0000 -1.0000 5821843 1593136690.80 151.5697 59.9994 32.0000 1.9433 1.9452 406.6498 407.1365 0.0751 -1.0000 -1.0000 5821913 1593136690.90 151.4991 59.9994 32.0000 1.9442 1.9461 406.5993 407.0848 0.0748 -1.0000 -1.0000 5821973 1593136691.00 151.4771 59.9994 32.0000 1.9446 1.9465 406.3180 406.8051 0.0752 -1.0000 -1.0000 5822033 1593136691.10 151.4771 59.9994 32.0000 1.9463 1.9482 406.2563 406.7431 0.0752 -1.0000 -1.0000 5822113 1593136691.20 151.4771 59.9994 32.0000 1.9454 1.9473 406.4523 406.9384 0.0749 -1.0000 -1.0000 5822173 1593136691.30 151.4771 59.9994 32.0000 1.9444 1.9463 406.6413 407.1269 0.0749 -1.0000 -1.0000 5822233 1593136691.40 151.4771 59.9994 32.0000 1.9453 1.9472 406.5760 407.0623 0.0751 -1.0000 -1.0000 5822313 1593136691.50 151.2493 59.9994 32.0000 1.9464 1.9483 406.3588 406.8457 0.0752 -1.0000 -1.0000 5822383 1593136691.60 151.2493 59.9994 32.0000 1.9459 1.9478 406.2453 406.7322 0.0752 -1.0000 -1.0000 5822443 1593136691.70 151.2493 59.9994 32.0000 1.9445 1.9464 405.9653 406.4516 0.0751 -1.0000 -1.0000 5822513 1593136691.80 151.2493 59.9994 32.0000 1.9444 1.9463 406.4497 406.9368 0.0752 -1.0000 -1.0000 5822693 1593136691.90 151.2493 59.9994 32.0000 1.9438 1.9457 406.5054 406.9924 0.0751 -1.0000 -1.0000 5822753 1593136692.00 151.4800 59.9994 32.0000 1.9454 1.9473 406.3356 406.8215 0.0750 -1.0000 -1.0000 5822833 1593136692.10 151.5520 59.9994 32.0000 1.9452 1.9471 406.2240 406.7100 0.0751 -1.0000 -1.0000 5822893 1593136692.20 151.5520 59.9994 32.0000 1.9448 1.9468 406.2709 406.7577 0.0751 -1.0000 -1.0000 5822953 1593136692.30 151.5520 59.9994 32.0000 1.9454 1.9473 406.5960 407.0827 0.0751 -1.0000 -1.0000 5823303 1593136692.40 151.5520 59.9994 32.0000 1.9433 1.9452 406.4995 406.9868 0.0751 -1.0000 -1.0000 5823363 1593136692.50 151.5520 59.9994 32.0000 1.9453 1.9472 406.5492 407.0359 0.0752 -1.0000 -1.0000 5823423 1593136692.60 151.3503 59.9994 32.0000 1.9463 1.9482 406.2846 406.7728 0.0753 -1.0000 -1.0000 5823503 1593136692.70 151.3503 59.9994 32.0000 1.9464 1.9483 406.1187 406.6042 0.0750 -1.0000 -1.0000 5823563 1593136692.80 151.3503 59.9994 32.0000 1.9449 1.9468 406.4262 406.9129 0.0752 -1.0000 -1.0000 5823773 1593136692.90 151.3503 59.9994 32.0000 1.9444 1.9463 406.5193 407.0061 0.0751 -1.0000 -1.0000 5823833 1593136693.00 151.3503 59.9994 32.0000 1.9454 1.9473 406.4613 406.9487 0.0752 -1.0000 -1.0000 5823893 1593136693.10 151.3503 59.9994 32.0000 1.9453 1.9472 406.1451 406.6316 0.0752 -1.0000 -1.0000 5823963 1593136693.20 151.4194 59.9994 32.0000 1.9452 1.9472 406.3448 406.8318 0.0751 -1.0000 -1.0000 5824033 1593136693.30 151.4194 59.9994 32.0000 1.9436 1.9456 406.5177 407.0041 0.0751 -1.0000 -1.0000 5824253 1593136693.40 151.4194 59.9994 32.0000 1.9437 1.9456 406.6348 407.1211 0.0750 -1.0000 -1.0000 5824333 1593136693.50 151.3820 59.9994 32.0000 1.9438 1.9458 406.5364 407.0243 0.0753 -1.0000 -1.0000 5824393 1593136693.60 151.3342 59.9994 32.0000 1.9451 1.9471 406.3426 406.8303 0.0753 -1.0000 -1.0000 5824453 1593136693.70 151.6669 59.9994 32.0000 1.9455 1.9474 406.0879 406.5741 0.0751 -1.0000 -1.0000 5824523 1593136693.80 151.6835 59.9994 32.0000 1.9442 1.9461 406.2318 406.7194 0.0753 -1.0000 -1.0000 5824593 1593136693.90 151.6835 59.9994 32.0000 1.9437 1.9457 406.4551 406.9428 0.0753 -1.0000 -1.0000 5824783 1593136694.00 151.6835 59.9994 32.0000 1.9455 1.9474 406.4040 406.8921 0.0753 -1.0000 -1.0000 5824863 1593136694.10 151.6835 59.9994 32.0000 1.9479 1.9498 406.2486 406.7355 0.0752 -1.0000 -1.0000 5824922 1593136694.20 151.6835 59.9994 32.0000 1.9476 1.9495 406.2238 406.7106 0.0752 -1.0000 -1.0000 5824982 1593136694.30 151.5370 59.9994 32.0000 1.9451 1.9470 406.5577 407.0446 0.0752 -1.0000 -1.0000 5825052 1593136694.40 151.5370 59.9994 32.0000 1.9460 1.9480 406.8139 407.3019 0.0753 -1.0000 -1.0000 5825532 1593136694.50 151.5370 59.9994 32.0000 1.9452 1.9471 406.5457 407.0348 0.0753 -1.0000 -1.0000 5825592 1593136694.60 151.5370 59.9994 32.0000 1.9467 1.9486 406.2957 406.7813 0.0750 -1.0000 -1.0000 5825672 1593136694.70 151.5370 59.9994 32.0000 1.9452 1.9471 406.3058 406.7922 0.0751 -1.0000 -1.0000 5825732 1593136694.80 151.5370 59.9994 32.0000 1.9452 1.9471 406.4150 406.9008 0.0751 -1.0000 -1.0000 5825802 1593136694.90 151.7187 59.9998 32.0000 1.9433 1.9452 406.4976 406.9840 0.0750 -1.0000 -1.0000 5825872 1593136695.00 151.7187 59.9998 32.0000 1.9431 1.9450 406.6344 407.1217 0.0752 -1.0000 -1.0000 5825932 1593136695.10 151.7187 59.9998 32.0000 1.9461 1.9481 406.1211 406.6082 0.0752 -1.0000 -1.0000 5826002 1593136695.20 151.7187 59.9998 32.0000 1.9463 1.9482 406.2704 406.7574 0.0752 -1.0000 -1.0000 5826062 1593136695.30 151.7187 59.9998 32.0000 1.9447 1.9467 406.3094 406.7961 0.0752 -1.0000 -1.0000 5826122 1593136695.40 151.7187 59.9998 32.0000 1.9443 1.9462 406.6504 407.1377 0.0752 -1.0000 -1.0000 5826412 1593136695.50 151.7187 59.9998 32.0000 1.9436 1.9456 406.6702 407.1571 0.0751 -1.0000 -1.0000 5826482 1593136695.60 151.7187 59.9998 32.0000 1.9462 1.9482 406.4926 406.9800 0.0753 -1.0000 -1.0000 5826552 1593136695.70 151.5382 59.9998 32.0000 1.9461 1.9480 406.2182 406.7053 0.0752 -1.0000 -1.0000 5826622 1593136695.80 151.4509 59.9998 32.0000 1.9456 1.9475 406.3385 406.8252 0.0751 -1.0000 -1.0000 5826682 1593136695.90 151.4509 59.9998 32.0000 1.9451 1.9470 406.7334 407.2194 0.0750 -1.0000 -1.0000 5827022 1593136696.00 151.5761 59.9998 32.0000 1.9442 1.9461 406.7691 407.2558 0.0750 -1.0000 -1.0000 5827092 1593136696.10 151.5761 59.9998 32.0000 1.9446 1.9465 406.6007 407.0881 0.0752 -1.0000 -1.0000 5827151 1593136696.20 151.5761 59.9998 32.0000 1.9466 1.9485 406.2332 406.7198 0.0752 -1.0000 -1.0000 5827211 1593136696.30 151.5761 59.9998 32.0000 1.9465 1.9485 406.2566 406.7432 0.0751 -1.0000 -1.0000 5827292 1593136696.40 151.5761 59.9998 32.0000 1.9441 1.9460 406.4146 406.9014 0.0751 -1.0000 -1.0000 5827511 1593136696.50 151.5761 59.9998 32.0000 1.9446 1.9465 406.6709 407.1582 0.0752 -1.0000 -1.0000 5827581 1593136696.60 151.5761 59.9998 32.0000 1.9450 1.9469 406.6468 407.1340 0.0752 -1.0000 -1.0000 5827651 1593136696.70 151.5761 59.9998 32.0000 1.9455 1.9474 406.3140 406.8012 0.0752 -1.0000 -1.0000 5827711 1593136696.80 151.5761 59.9998 32.0000 1.9472 1.9491 406.2137 406.7016 0.0754 -1.0000 -1.0000 5827791 1593136696.90 151.6594 59.9998 32.0000 1.9465 1.9484 406.7967 407.2844 0.0752 -1.0000 -1.0000 5828011 1593136697.00 151.6594 59.9998 32.0000 1.9442 1.9461 406.8191 407.3061 0.0752 -1.0000 -1.0000 5828071 1593136697.10 151.6594 59.9998 32.0000 1.9454 1.9473 406.5597 407.0464 0.0751 -1.0000 -1.0000 5828151 1593136697.20 151.6594 59.9998 32.0000 1.9443 1.9463 406.2827 406.7680 0.0750 -1.0000 -1.0000 5828211 1593136697.30 151.4160 59.9998 32.0000 1.9436 1.9455 406.2258 406.7116 0.0751 -1.0000 -1.0000 5828271 1593136697.40 151.4160 59.9998 32.0000 1.9447 1.9466 406.3420 406.8292 0.0752 -1.0000 -1.0000 5829091 1593136697.50 151.4160 59.9998 32.0000 1.9440 1.9459 406.7208 407.2078 0.0750 -1.0000 -1.0000 5829161 1593136697.60 151.4160 59.9998 32.0000 1.9476 1.9495 406.5404 407.0269 0.0752 -1.0000 -1.0000 5829220 1593136697.70 151.4160 59.9998 32.0000 1.9458 1.9478 406.4007 406.8880 0.0752 -1.0000 -1.0000 5829291 1593136697.80 151.5478 59.9998 32.0000 1.9470 1.9489 406.1945 406.6806 0.0751 -1.0000 -1.0000 5829360 1593136697.90 151.5478 59.9998 32.0000 1.9462 1.9481 406.1094 406.5964 0.0752 -1.0000 -1.0000 5829420 1593136698.00 151.5478 59.9998 32.0000 1.9431 1.9451 406.5345 407.0215 0.0751 -1.0000 -1.0000 5829490 1593136698.10 151.5478 59.9998 32.0000 1.9433 1.9452 406.6043 407.0912 0.0751 -1.0000 -1.0000 5829550 1593136698.20 151.5478 59.9998 32.0000 1.9437 1.9456 406.7023 407.1897 0.0752 -1.0000 -1.0000 5829620 1593136698.30 151.5293 59.9998 32.0000 1.9446 1.9465 406.5028 406.9896 0.0752 -1.0000 -1.0000 5829690 1593136698.40 151.3427 59.9998 32.0000 1.9437 1.9456 406.2770 406.7641 0.0752 -1.0000 -1.0000 5829750 1593136698.50 151.3427 59.9998 32.0000 1.9436 1.9455 406.4766 406.9637 0.0752 -1.0000 -1.0000 5829810 1593136698.60 151.3427 59.9998 32.0000 1.9420 1.9439 406.6153 407.1034 0.0753 -1.0000 -1.0000 5829890 1593136698.70 151.3427 59.9998 32.0000 1.9459 1.9478 406.4965 406.9837 0.0752 -1.0000 -1.0000 5829950 1593136698.80 151.3427 59.9998 32.0000 1.9453 1.9472 406.3060 406.7931 0.0752 -1.0000 -1.0000 5830020 1593136698.90 151.3427 59.9998 32.0000 1.9478 1.9497 406.3449 406.8307 0.0749 -1.0000 -1.0000 5830080 1593136699.00 151.7422 59.9998 32.0000 1.9465 1.9485 406.1405 406.6273 0.0752 -1.0000 -1.0000 5830260 1593136699.10 151.7422 59.9998 32.0000 1.9449 1.9468 406.5279 407.0147 0.0751 -1.0000 -1.0000 5830330 1593136699.20 151.7422 59.9998 32.0000 1.9450 1.9470 406.8381 407.3252 0.0751 -1.0000 -1.0000 5830400 1593136699.30 151.7422 59.9998 32.0000 1.9461 1.9480 406.4561 406.9432 0.0753 -1.0000 -1.0000 5830460 1593136699.40 151.7422 59.9998 32.0000 1.9463 1.9482 406.3878 406.8752 0.0752 -1.0000 -1.0000 5830530 1593136699.50 151.7422 59.9998 32.0000 1.9467 1.9486 406.4436 406.9300 0.0751 -1.0000 -1.0000 5830590 1593136699.60 151.5567 60.0005 32.0000 1.9436 1.9456 406.6559 407.1429 0.0752 -1.0000 -1.0000 5830650 1593136699.70 151.5567 60.0005 32.0000 1.9426 1.9445 406.6017 407.0892 0.0752 -1.0000 -1.0000 5830730 1593136699.80 151.5567 60.0005 32.0000 1.9452 1.9472 406.1626 406.6488 0.0751 -1.0000 -1.0000 5830790 1593136699.90 151.5567 60.0005 32.0000 1.9459 1.9479 406.1194 406.6057 0.0751 -1.0000 -1.0000 5830860 1593136700.00 151.5567 60.0005 32.0000 1.9466 1.9486 406.4317 406.9182 0.0751 -1.0000 -1.0000 5831109 1593136700.10 151.5567 60.0005 32.0000 1.9476 1.9495 406.7441 407.2314 0.0752 -1.0000 -1.0000 5831170 1593136700.20 151.5567 60.0005 32.0000 1.9446 1.9465 406.6270 407.1140 0.0751 -1.0000 -1.0000 5831239 1593136700.30 151.3865 60.0005 32.0000 1.9463 1.9483 406.2661 406.7525 0.0751 -1.0000 -1.0000 5831309 1593136700.40 151.3865 60.0005 32.0000 1.9453 1.9472 406.1602 406.6469 0.0751 -1.0000 -1.0000 5831369 1593136700.50 151.3865 60.0005 32.0000 1.9453 1.9472 406.4409 406.9276 0.0751 -1.0000 -1.0000 5831549 1593136700.60 151.3865 60.0005 32.0000 1.9438 1.9458 406.6322 407.1203 0.0753 -1.0000 -1.0000 5831619 1593136700.70 151.3865 60.0005 32.0000 1.9451 1.9470 406.6093 407.0968 0.0752 -1.0000 -1.0000 5831689 1593136700.80 151.3865 60.0005 32.0000 1.9449 1.9468 406.5315 407.0189 0.0752 -1.0000 -1.0000 5831759 1593136700.90 151.3865 60.0005 32.0000 1.9439 1.9458 406.1648 406.6523 0.0753 -1.0000 -1.0000 5831819 1593136701.00 151.3865 60.0005 32.0000 1.9455 1.9474 406.1770 406.6642 0.0752 -1.0000 -1.0000 5832199 1593136701.10 151.3865 60.0005 32.0000 1.9449 1.9468 406.3394 406.8247 0.0750 -1.0000 -1.0000 5832279 1593136701.20 151.3865 60.0005 32.0000 1.9441 1.9460 406.4027 406.8900 0.0753 -1.0000 -1.0000 5832339 1593136701.30 151.3865 60.0005 32.0000 1.9448 1.9467 406.6382 407.1254 0.0751 -1.0000 -1.0000 5832399 1593136701.40 151.3669 60.0005 32.0000 1.9455 1.9474 406.3968 406.8829 0.0751 -1.0000 -1.0000 5832469 1593136701.50 151.3669 60.0005 32.0000 1.9466 1.9485 406.2798 406.7661 0.0750 -1.0000 -1.0000 5832799 1593136701.60 151.3669 60.0005 32.0000 1.9460 1.9479 406.5538 407.0402 0.0751 -1.0000 -1.0000 5832859 1593136701.70 151.3669 60.0005 32.0000 1.9444 1.9464 406.6824 407.1706 0.0753 -1.0000 -1.0000 5832929 1593136701.80 151.3669 60.0005 32.0000 1.9462 1.9481 406.6013 407.0892 0.0753 -1.0000 -1.0000 5832999 1593136701.90 151.7439 60.0005 32.0000 1.9448 1.9468 406.0577 406.5446 0.0752 -1.0000 -1.0000 5833059 1593136702.00 151.7439 60.0005 32.0000 1.9455 1.9475 406.2977 406.7848 0.0752 -1.0000 -1.0000 5833138 1593136702.10 151.7439 60.0005 32.0000 1.9454 1.9473 406.4816 406.9676 0.0750 -1.0000 -1.0000 5833208 1593136702.20 151.7439 60.0005 32.0000 1.9441 1.9460 406.8058 407.2937 0.0753 -1.0000 -1.0000 5833268 1593136702.30 151.7439 60.0005 32.0000 1.9457 1.9476 406.5784 407.0657 0.0751 -1.0000 -1.0000 5833338 1593136702.40 151.7439 60.0005 32.0000 1.9467 1.9487 406.3406 406.8274 0.0751 -1.0000 -1.0000 5833408 1593136702.50 151.1651 60.0005 32.0000 1.9451 1.9470 406.2156 406.7015 0.0750 -1.0000 -1.0000 5833688 1593136702.60 151.1651 60.0005 32.0000 1.9455 1.9474 406.1872 406.6737 0.0752 -1.0000 -1.0000 5833758 1593136702.70 151.1651 60.0005 32.0000 1.9429 1.9448 406.7204 407.2080 0.0753 -1.0000 -1.0000 5833818 1593136702.80 151.1651 60.0005 32.0000 1.9438 1.9457 406.5257 407.0134 0.0752 -1.0000 -1.0000 5833898 1593136702.90 151.1651 60.0005 32.0000 1.9458 1.9477 406.3079 406.7945 0.0751 -1.0000 -1.0000 5833958 1593136703.00 151.1877 60.0005 32.0000 1.9481 1.9500 406.4141 406.9018 0.0753 -1.0000 -1.0000 5834018 1593136703.10 151.5549 60.0005 32.0000 1.9452 1.9471 406.7324 407.2198 0.0751 -1.0000 -1.0000 5834098 1593136703.20 151.5549 60.0005 32.0000 1.9446 1.9465 406.6142 407.1026 0.0753 -1.0000 -1.0000 5834158 1593136703.30 151.5549 60.0005 32.0000 1.9461 1.9481 406.6345 407.1220 0.0752 -1.0000 -1.0000 5834218 1593136703.40 151.5549 60.0005 32.0000 1.9466 1.9485 406.1182 406.6050 0.0752 -1.0000 -1.0000 5834288 1593136703.50 151.5549 60.0005 32.0000 1.9463 1.9482 406.1499 406.6363 0.0751 -1.0000 -1.0000 5834358 1593136703.60 151.5549 60.0005 32.0000 1.9438 1.9457 406.6324 407.1195 0.0752 -1.0000 -1.0000 5835037 1593136703.70 151.4435 60.0005 32.0000 1.9441 1.9460 406.6454 407.1327 0.0752 -1.0000 -1.0000 5835107 1593136703.80 151.4435 60.0005 32.0000 1.9463 1.9483 406.3304 406.8178 0.0752 -1.0000 -1.0000 5835168 1593136703.90 151.4435 60.0005 32.0000 1.9457 1.9476 406.2558 406.7427 0.0752 -1.0000 -1.0000 5835237 1593136704.00 151.4435 60.0005 32.0000 1.9467 1.9486 406.1991 406.6859 0.0752 -1.0000 -1.0000 5835317 1593136704.10 151.4435 60.0005 32.0000 1.9458 1.9478 406.3873 406.8744 0.0751 -1.0000 -1.0000 5835377 1593136704.20 151.5835 60.0005 32.0000 1.9455 1.9475 406.6535 407.1406 0.0752 -1.0000 -1.0000 5835437 1593136704.30 151.6389 60.0005 32.0000 1.9440 1.9459 406.7394 407.2284 0.0753 -1.0000 -1.0000 5835507 1593136704.40 151.6389 60.0005 32.0000 1.9446 1.9465 406.5533 407.0393 0.0749 -1.0000 -1.0000 5835577 1593136704.50 151.6389 60.0005 32.0000 1.9465 1.9484 406.2607 406.7484 0.0753 -1.0000 -1.0000 5835637 1593136704.60 151.6389 60.0005 32.0000 1.9467 1.9486 406.1657 406.6525 0.0751 -1.0000 -1.0000 5835707 1593136704.70 151.6389 60.0005 32.0000 1.9473 1.9492 406.1948 406.6822 0.0753 -1.0000 -1.0000 5835777 1593136704.80 151.4902 59.9991 32.0000 1.9463 1.9483 406.3724 406.8593 0.0751 -1.0000 -1.0000 5835847 1593136704.90 151.4902 59.9991 32.0000 1.9450 1.9469 406.5767 407.0637 0.0752 -1.0000 -1.0000 5835907 1593136705.00 151.4902 59.9991 32.0000 1.9461 1.9480 406.4403 406.9277 0.0752 -1.0000 -1.0000 5835967 1593136705.10 151.4902 59.9991 32.0000 1.9462 1.9482 406.2869 406.7729 0.0751 -1.0000 -1.0000 5836167 1593136705.20 151.4902 59.9991 32.0000 1.9463 1.9482 406.2620 406.7493 0.0753 -1.0000 -1.0000 5836227 1593136705.30 151.4902 59.9991 32.0000 1.9423 1.9443 406.7268 407.2135 0.0751 -1.0000 -1.0000 5836297 1593136705.40 151.4902 59.9991 32.0000 1.9435 1.9455 406.6988 407.1867 0.0753 -1.0000 -1.0000 5836367 1593136705.50 151.4902 59.9991 32.0000 1.9445 1.9464 406.6125 407.1002 0.0752 -1.0000 -1.0000 5836427 1593136705.60 151.4902 59.9991 32.0000 1.9458 1.9477 406.0928 406.5787 0.0751 -1.0000 -1.0000 5836917 1593136705.70 151.4902 59.9991 32.0000 1.9463 1.9482 406.2813 406.7677 0.0751 -1.0000 -1.0000 5836986 1593136705.80 151.4902 59.9991 32.0000 1.9461 1.9480 406.3218 406.8090 0.0752 -1.0000 -1.0000 5837046 1593136705.90 151.5027 59.9991 32.0000 1.9452 1.9471 406.6180 407.1049 0.0750 -1.0000 -1.0000 5837106 1593136706.00 151.5512 59.9991 32.0000 1.9448 1.9468 406.4304 406.9186 0.0754 -1.0000 -1.0000 5837187 1593136706.10 151.5512 59.9991 32.0000 1.9455 1.9474 406.4135 406.9007 0.0752 -1.0000 -1.0000 5837256 1593136706.20 151.5512 59.9991 32.0000 1.9449 1.9468 406.2440 406.7313 0.0752 -1.0000 -1.0000 5837316 1593136706.30 151.5512 59.9991 32.0000 1.9454 1.9473 406.1511 406.6376 0.0751 -1.0000 -1.0000 5837386 1593136706.40 151.5512 59.9991 32.0000 1.9453 1.9472 406.2887 406.7746 0.0750 -1.0000 -1.0000 5837456 1593136706.50 151.4647 59.9991 32.0000 1.9442 1.9461 406.5243 407.0106 0.0750 -1.0000 -1.0000 5837516 1593136706.60 151.4647 59.9991 32.0000 1.9428 1.9447 406.5472 407.0335 0.0751 -1.0000 -1.0000 5837586 1593136706.70 151.4647 59.9991 32.0000 1.9468 1.9487 406.3734 406.8601 0.0752 -1.0000 -1.0000 5837776 1593136706.80 151.4647 59.9991 32.0000 1.9473 1.9493 406.2804 406.7675 0.0752 -1.0000 -1.0000 5837846 1593136706.90 151.4647 59.9991 32.0000 1.9477 1.9496 406.2482 406.7346 0.0751 -1.0000 -1.0000 5837916 1593136707.00 151.4647 59.9991 32.0000 1.9470 1.9489 406.5996 407.0873 0.0753 -1.0000 -1.0000 5837976 1593136707.10 151.5976 59.9991 32.0000 1.9462 1.9481 406.6413 407.1273 0.0751 -1.0000 -1.0000 5838046 1593136707.20 151.5976 59.9991 32.0000 1.9461 1.9481 406.2204 406.7071 0.0751 -1.0000 -1.0000 5838276 1593136707.30 151.5976 59.9991 32.0000 1.9450 1.9469 406.3331 406.8191 0.0750 -1.0000 -1.0000 5838346 1593136707.40 151.5976 59.9991 32.0000 1.9441 1.9460 406.5367 407.0233 0.0751 -1.0000 -1.0000 5838416 1593136707.50 151.5976 59.9991 32.0000 1.9434 1.9453 406.5502 407.0374 0.0752 -1.0000 -1.0000 5838476 1593136707.60 151.5415 59.9991 32.0000 1.9437 1.9457 406.4939 406.9812 0.0752 -1.0000 -1.0000 5838536 1593136707.70 151.3275 59.9991 32.0000 1.9477 1.9496 406.3490 406.8363 0.0752 -1.0000 -1.0000 5839275 1593136707.80 151.3275 59.9991 32.0000 1.9469 1.9489 406.1399 406.6255 0.0749 -1.0000 -1.0000 5839335 1593136707.90 151.3275 59.9991 32.0000 1.9454 1.9473 406.2190 406.7048 0.0751 -1.0000 -1.0000 5839405 1593136708.00 151.3275 59.9991 32.0000 1.9445 1.9465 406.5687 407.0562 0.0752 -1.0000 -1.0000 5839475 1593136708.10 151.3275 59.9991 32.0000 1.9452 1.9471 406.2746 406.7614 0.0752 -1.0000 -1.0000 5839535 1593136708.20 151.5285 59.9991 32.0000 1.9471 1.9491 406.1285 406.6149 0.0751 -1.0000 -1.0000 5839605 1593136708.30 151.5706 59.9991 32.0000 1.9473 1.9492 406.1936 406.6798 0.0752 -1.0000 -1.0000 5839675 1593136708.40 151.5706 59.9991 32.0000 1.9466 1.9485 406.4940 406.9815 0.0752 -1.0000 -1.0000 5839735 1593136708.50 151.5706 59.9991 32.0000 1.9437 1.9456 406.5866 407.0730 0.0750 -1.0000 -1.0000 5839805 1593136708.60 151.5706 59.9991 32.0000 1.9447 1.9466 406.5750 407.0620 0.0752 -1.0000 -1.0000 5839875 1593136708.70 151.5712 59.9991 32.0000 1.9466 1.9485 406.4029 406.8899 0.0752 -1.0000 -1.0000 5839935 1593136708.80 151.5821 59.9991 32.0000 1.9493 1.9512 406.1905 406.6768 0.0750 -1.0000 -1.0000 5840005 1593136708.90 151.5821 59.9991 32.0000 1.9455 1.9474 406.2946 406.7793 0.0749 -1.0000 -1.0000 5840075 1593136709.00 151.5821 59.9991 32.0000 1.9444 1.9463 406.5111 406.9987 0.0752 -1.0000 -1.0000 5840135 1593136709.10 151.5821 59.9991 32.0000 1.9455 1.9474 406.6602 407.1480 0.0753 -1.0000 -1.0000 5840205 1593136709.20 151.5821 59.9991 32.0000 1.9443 1.9462 406.2136 406.6999 0.0751 -1.0000 -1.0000 5840265 1593136709.30 151.6747 59.9990 32.0000 1.9446 1.9465 406.1655 406.6523 0.0752 -1.0000 -1.0000 5840335 1593136709.40 151.6747 59.9990 32.0000 1.9450 1.9469 406.3251 406.8117 0.0751 -1.0000 -1.0000 5840405 1593136709.50 151.6747 59.9990 32.0000 1.9445 1.9464 406.6324 407.1189 0.0750 -1.0000 -1.0000 5840465 1593136709.60 151.6747 59.9990 32.0000 1.9445 1.9464 406.6015 407.0878 0.0750 -1.0000 -1.0000 5840525 1593136709.70 151.6747 59.9990 32.0000 1.9460 1.9479 406.5029 406.9895 0.0751 -1.0000 -1.0000 5841354 1593136709.80 151.6747 59.9990 32.0000 1.9480 1.9500 406.2619 406.7489 0.0752 -1.0000 -1.0000 5841414 1593136709.90 151.6747 59.9990 32.0000 1.9474 1.9493 406.2259 406.7130 0.0752 -1.0000 -1.0000 5841474 1593136710.00 151.6747 59.9990 32.0000 1.9457 1.9476 406.4431 406.9288 0.0750 -1.0000 -1.0000 5841554 1593136710.10 151.6747 59.9990 32.0000 1.9440 1.9460 406.6217 407.1079 0.0750 -1.0000 -1.0000 5841614 1593136710.20 151.6747 59.9990 32.0000 1.9453 1.9473 406.7360 407.2232 0.0752 -1.0000 -1.0000 5841674 1593136710.30 151.6747 59.9990 32.0000 1.9453 1.9472 406.0619 406.5491 0.0752 -1.0000 -1.0000 5841754 1593136710.40 151.6747 59.9990 32.0000 1.9454 1.9474 406.2517 406.7388 0.0752 -1.0000 -1.0000 5841814 1593136710.50 151.3306 59.9990 32.0000 1.9439 1.9458 406.5769 407.0644 0.0752 -1.0000 -1.0000 5841884 1593136710.60 151.3306 59.9990 32.0000 1.9447 1.9466 406.5739 407.0605 0.0750 -1.0000 -1.0000 5841954 1593136710.70 151.3306 59.9990 32.0000 1.9436 1.9455 406.5762 407.0637 0.0753 -1.0000 -1.0000 5842014 1593136710.80 151.3306 59.9990 32.0000 1.9454 1.9473 406.3034 406.7898 0.0750 -1.0000 -1.0000 5842094 1593136710.90 151.3306 59.9990 32.0000 1.9458 1.9478 406.0906 406.5768 0.0752 -1.0000 -1.0000 5842154 1593136711.00 151.3937 59.9990 32.0000 1.9455 1.9475 406.1154 406.6026 0.0752 -1.0000 -1.0000 5842214 1593136711.10 151.4493 59.9990 32.0000 1.9473 1.9492 406.4451 406.9307 0.0751 -1.0000 -1.0000 5842294 1593136711.20 151.4493 59.9990 32.0000 1.9455 1.9474 406.7151 407.2014 0.0749 -1.0000 -1.0000 5842354 1593136711.30 151.4493 59.9990 32.0000 1.9457 1.9476 406.6046 407.0902 0.0750 -1.0000 -1.0000 5842414 1593136711.40 151.4493 59.9990 32.0000 1.9483 1.9502 406.1420 406.6281 0.0751 -1.0000 -1.0000 5842484 1593136711.50 151.4493 59.9990 32.0000 1.9467 1.9486 406.2416 406.7274 0.0750 -1.0000 -1.0000 5842554 1593136711.60 151.4493 59.9990 32.0000 1.9449 1.9469 406.5803 407.0669 0.0751 -1.0000 -1.0000 5842613 1593136711.70 151.4493 59.9990 32.0000 1.9437 1.9456 406.6265 407.1141 0.0753 -1.0000 -1.0000 5842684 1593136711.80 151.4493 59.9990 32.0000 1.9438 1.9458 406.4121 406.8978 0.0750 -1.0000 -1.0000 5842743 1593136711.90 151.4493 59.9990 32.0000 1.9449 1.9468 406.3034 406.7896 0.0750 -1.0000 -1.0000 5842813 1593136712.00 151.4493 59.9990 32.0000 1.9460 1.9479 406.1359 406.6218 0.0751 -1.0000 -1.0000 5842883 1593136712.10 151.4493 59.9990 32.0000 1.9457 1.9476 406.2546 406.7407 0.0751 -1.0000 -1.0000 5842943 1593136712.20 151.4568 59.9990 32.0000 1.9437 1.9456 406.5266 407.0124 0.0749 -1.0000 -1.0000 5843003 1593136712.30 151.4568 59.9990 32.0000 1.9450 1.9470 406.6597 407.1468 0.0751 -1.0000 -1.0000 5843763 1593136712.40 151.4568 59.9990 32.0000 1.9455 1.9474 406.3450 406.8311 0.0751 -1.0000 -1.0000 5843823 1593136712.50 151.4568 59.9990 32.0000 1.9454 1.9473 406.2940 406.7798 0.0749 -1.0000 -1.0000 5843893 1593136712.60 151.4568 59.9990 32.0000 1.9442 1.9461 406.7670 407.2534 0.0751 -1.0000 -1.0000 5843973 1593136712.70 151.4568 59.9990 32.0000 1.9441 1.9460 406.6528 407.1412 0.0752 -1.0000 -1.0000 5844033 1593136712.80 151.6364 59.9990 32.0000 1.9476 1.9495 406.3937 406.8804 0.0751 -1.0000 -1.0000 5844113 1593136712.90 151.6364 59.9990 32.0000 1.9485 1.9504 406.0852 406.5716 0.0752 -1.0000 -1.0000 5844173 1593136713.00 151.6364 59.9990 32.0000 1.9472 1.9491 406.2228 406.7093 0.0750 -1.0000 -1.0000 5844233 1593136713.10 151.6364 59.9990 32.0000 1.9454 1.9474 406.1904 406.6760 0.0750 -1.0000 -1.0000 5844303 1593136713.20 151.6364 59.9990 32.0000 1.9438 1.9457 406.7415 407.2286 0.0751 -1.0000 -1.0000 5844373 1593136713.30 151.5651 59.9990 32.0000 1.9445 1.9464 406.6514 407.1380 0.0750 -1.0000 -1.0000 5844433 1593136713.40 151.4117 59.9990 32.0000 1.9445 1.9464 406.5651 407.0524 0.0752 -1.0000 -1.0000 5844503 1593136713.50 151.4117 59.9990 32.0000 1.9454 1.9473 406.3097 406.7967 0.0752 -1.0000 -1.0000 5844573 1593136713.60 151.4117 59.9990 32.0000 1.9464 1.9484 406.3457 406.8326 0.0751 -1.0000 -1.0000 5844632 1593136713.70 151.4117 59.9990 32.0000 1.9454 1.9473 406.5131 407.0001 0.0752 -1.0000 -1.0000 5844702 1593136713.80 151.4117 59.9990 32.0000 1.9441 1.9460 406.5894 407.0762 0.0751 -1.0000 -1.0000 5844762 1593136713.90 151.4303 59.9990 32.0000 1.9449 1.9468 406.6541 407.1408 0.0751 -1.0000 -1.0000 5844832 1593136714.00 151.4303 59.9990 32.0000 1.9469 1.9489 406.3816 406.8681 0.0751 -1.0000 -1.0000 5844902 1593136714.10 151.4303 59.9990 32.0000 1.9462 1.9481 406.4661 406.9535 0.0752 -1.0000 -1.0000 5844962 1593136714.20 151.4303 59.9990 32.0000 1.9451 1.9470 406.6300 407.1172 0.0751 -1.0000 -1.0000 5845022 1593136714.30 151.4303 59.9990 32.0000 1.9460 1.9479 406.4484 406.9348 0.0751 -1.0000 -1.0000 5845262 1593136714.40 151.4303 59.9990 32.0000 1.9456 1.9475 406.3294 406.8161 0.0751 -1.0000 -1.0000 5845322 1593136714.50 151.4303 59.9990 32.0000 1.9467 1.9487 406.1978 406.6848 0.0751 -1.0000 -1.0000 5845392 1593136714.60 151.4303 59.9990 32.0000 1.9464 1.9483 406.4102 406.8964 0.0751 -1.0000 -1.0000 5845462 1593136714.70 151.4303 59.9990 32.0000 1.9444 1.9463 406.5986 407.0853 0.0751 -1.0000 -1.0000 5845522 1593136714.80 151.4303 59.9990 32.0000 1.9442 1.9461 406.5227 407.0094 0.0752 -1.0000 -1.0000 5845822 1593136714.90 151.4303 59.9990 32.0000 1.9454 1.9473 406.3435 406.8307 0.0752 -1.0000 -1.0000 5845882 1593136715.00 151.4648 60.0000 32.0000 1.9448 1.9468 406.1488 406.6353 0.0752 -1.0000 -1.0000 5845942 1593136715.10 151.4648 60.0000 32.0000 1.9472 1.9491 406.4127 406.8999 0.0751 -1.0000 -1.0000 5846012 1593136715.20 151.4648 60.0000 32.0000 1.9455 1.9475 406.6863 407.1737 0.0752 -1.0000 -1.0000 5846082 1593136715.30 151.4648 60.0000 32.0000 1.9456 1.9475 406.7176 407.2052 0.0753 -1.0000 -1.0000 5846312 1593136715.40 151.4648 60.0000 32.0000 1.9473 1.9493 406.3660 406.8540 0.0753 -1.0000 -1.0000 5846381 1593136715.50 151.4648 60.0000 32.0000 1.9470 1.9489 406.3027 406.7889 0.0750 -1.0000 -1.0000 5846451 1593136715.60 151.5892 60.0000 32.0000 1.9442 1.9461 406.4049 406.8917 0.0751 -1.0000 -1.0000 5846511 1593136715.70 151.6067 60.0000 32.0000 1.9445 1.9464 406.4252 406.9119 0.0752 -1.0000 -1.0000 5846582 1593136715.80 151.6067 60.0000 32.0000 1.9445 1.9464 406.4902 406.9763 0.0750 -1.0000 -1.0000 5846811 1593136715.90 151.6067 60.0000 32.0000 1.9453 1.9472 406.2231 406.7103 0.0752 -1.0000 -1.0000 5846871 1593136716.00 151.6067 60.0000 32.0000 1.9457 1.9476 406.2478 406.7335 0.0750 -1.0000 -1.0000 5846941 1593136716.10 151.6067 60.0000 32.0000 1.9446 1.9465 406.4499 406.9364 0.0751 -1.0000 -1.0000 5847011 1593136716.20 151.3487 60.0000 32.0000 1.9427 1.9447 406.5920 407.0791 0.0752 -1.0000 -1.0000 5847071 1593136716.30 151.3487 60.0000 32.0000 1.9431 1.9450 406.4567 406.9437 0.0751 -1.0000 -1.0000 5847521 1593136716.40 151.3487 60.0000 32.0000 1.9464 1.9483 406.5131 406.9986 0.0750 -1.0000 -1.0000 5847581 1593136716.50 151.3487 60.0000 32.0000 1.9467 1.9486 406.0969 406.5838 0.0752 -1.0000 -1.0000 5847641 1593136716.60 151.3487 60.0000 32.0000 1.9451 1.9470 406.3190 406.8054 0.0751 -1.0000 -1.0000 5847711 1593136716.70 151.4223 60.0000 32.0000 1.9443 1.9462 406.6418 407.1288 0.0752 -1.0000 -1.0000 5847781 1593136716.80 151.4223 60.0000 32.0000 1.9448 1.9467 406.6233 407.1108 0.0752 -1.0000 -1.0000 5847851 1593136716.90 151.4223 60.0000 32.0000 1.9465 1.9484 406.1221 406.6088 0.0752 -1.0000 -1.0000 5848031 1593136717.00 151.4223 60.0000 32.0000 1.9461 1.9480 406.1622 406.6485 0.0752 -1.0000 -1.0000 5848091 1593136717.10 151.4223 60.0000 32.0000 1.9447 1.9466 406.3687 406.8552 0.0751 -1.0000 -1.0000 5848161 1593136717.20 151.4505 60.0000 32.0000 1.9436 1.9455 406.5488 407.0361 0.0752 -1.0000 -1.0000 5848230 1593136717.30 151.5868 60.0000 32.0000 1.9438 1.9457 406.7043 407.1917 0.0751 -1.0000 -1.0000 5848291 1593136717.40 151.5868 60.0000 32.0000 1.9445 1.9464 406.4855 406.9723 0.0752 -1.0000 -1.0000 5848480 1593136717.50 151.5868 60.0000 32.0000 1.9459 1.9478 406.4468 406.9348 0.0752 -1.0000 -1.0000 5848540 1593136717.60 151.5868 60.0000 32.0000 1.9465 1.9484 406.1681 406.6543 0.0751 -1.0000 -1.0000 5848600 1593136717.70 151.5868 60.0000 32.0000 1.9449 1.9469 406.4993 406.9856 0.0750 -1.0000 -1.0000 5848670 1593136717.80 151.5868 60.0000 32.0000 1.9427 1.9446 406.6662 407.1526 0.0751 -1.0000 -1.0000 5848740 1593136717.90 151.4212 60.0000 32.0000 1.9443 1.9462 406.3241 406.8100 0.0750 -1.0000 -1.0000 5848800 1593136718.00 151.3459 60.0000 32.0000 1.9464 1.9483 406.2412 406.7274 0.0751 -1.0000 -1.0000 5848870 1593136718.10 151.3459 60.0000 32.0000 1.9454 1.9473 406.2333 406.7201 0.0753 -1.0000 -1.0000 5848930 1593136718.20 151.3459 60.0000 32.0000 1.9451 1.9471 406.5196 407.0063 0.0750 -1.0000 -1.0000 5849000 1593136718.30 151.3459 60.0000 32.0000 1.9451 1.9470 406.6148 407.1021 0.0752 -1.0000 -1.0000 5849070 1593136718.40 151.3459 60.0000 32.0000 1.9449 1.9469 406.6260 407.1127 0.0750 -1.0000 -1.0000 5849560 1593136718.50 151.6673 60.0000 32.0000 1.9462 1.9481 406.4470 406.9346 0.0753 -1.0000 -1.0000 5849630 1593136718.60 151.6673 60.0000 32.0000 1.9466 1.9485 406.2330 406.7208 0.0752 -1.0000 -1.0000 5849700 1593136718.70 151.6673 60.0000 32.0000 1.9448 1.9468 406.4064 406.8934 0.0752 -1.0000 -1.0000 5849760 1593136718.80 151.6673 60.0000 32.0000 1.9446 1.9465 406.5627 407.0493 0.0750 -1.0000 -1.0000 5849830 1593136718.90 151.6673 60.0000 32.0000 1.9442 1.9461 406.6244 407.1113 0.0752 -1.0000 -1.0000 5850010 1593136719.00 151.6673 60.0000 32.0000 1.9454 1.9473 406.4103 406.8974 0.0751 -1.0000 -1.0000 5850080 1593136719.10 151.3112 60.0000 32.0000 1.9456 1.9475 406.5689 407.0550 0.0750 -1.0000 -1.0000 5850149 1593136719.20 151.3033 60.0000 32.0000 1.9455 1.9474 406.5769 407.0633 0.0751 -1.0000 -1.0000 5850219 1593136719.30 151.3033 60.0000 32.0000 1.9441 1.9460 406.6198 407.1073 0.0752 -1.0000 -1.0000 5850279 1593136719.40 151.3033 60.0000 32.0000 1.9458 1.9477 406.3856 406.8724 0.0752 -1.0000 -1.0000 5850349 1593136719.50 151.3033 60.0000 32.0000 1.9463 1.9483 406.1240 406.6116 0.0753 -1.0000 -1.0000 5850409 1593136719.60 151.3503 59.9999 32.0000 1.9459 1.9478 406.2969 406.7832 0.0751 -1.0000 -1.0000 5850479 1593136719.70 151.5499 59.9994 32.0000 1.9443 1.9462 406.6180 407.1046 0.0751 -1.0000 -1.0000 5850549 1593136719.80 151.5499 59.9994 32.0000 1.9442 1.9461 406.7010 407.1881 0.0751 -1.0000 -1.0000 5850609 1593136719.90 151.5499 59.9994 32.0000 1.9450 1.9469 406.4249 406.9099 0.0749 -1.0000 -1.0000 5850679 1593136720.00 151.5499 59.9994 32.0000 1.9465 1.9484 406.3528 406.8397 0.0752 -1.0000 -1.0000 5850949 1593136720.10 151.5499 59.9994 32.0000 1.9451 1.9470 406.4168 406.9034 0.0751 -1.0000 -1.0000 5851009 1593136720.20 151.5499 59.9994 32.0000 1.9438 1.9457 406.6258 407.1136 0.0753 -1.0000 -1.0000 5851069 1593136720.30 151.5499 59.9994 32.0000 1.9431 1.9450 406.6256 407.1127 0.0750 -1.0000 -1.0000 5851149 1593136720.40 151.5499 59.9994 32.0000 1.9469 1.9489 406.4220 406.9077 0.0750 -1.0000 -1.0000 5851209 1593136720.50 151.5499 59.9994 32.0000 1.9477 1.9496 406.2130 406.7003 0.0752 -1.0000 -1.0000 5852169 1593136720.60 151.5499 59.9994 32.0000 1.9455 1.9474 406.1323 406.6185 0.0751 -1.0000 -1.0000 5852238 1593136720.70 151.5499 59.9994 32.0000 1.9442 1.9461 406.1805 406.6663 0.0751 -1.0000 -1.0000 5852328 1593136720.80 151.3643 59.9994 32.0000 1.9438 1.9457 406.4991 406.9861 0.0751 -1.0000 -1.0000 5852398 1593136720.90 151.3643 59.9994 32.0000 1.9455 1.9474 406.6839 407.1702 0.0751 -1.0000 -1.0000 5852468 1593136721.00 151.3643 59.9994 32.0000 1.9464 1.9484 406.8273 407.3151 0.0752 -1.0000 -1.0000 5852528 1593136721.10 151.3643 59.9994 32.0000 1.9461 1.9480 406.5945 407.0805 0.0749 -1.0000 -1.0000 5852598 1593136721.20 151.3643 59.9994 32.0000 1.9450 1.9469 406.4907 406.9774 0.0751 -1.0000 -1.0000 5852668 1593136721.30 151.3643 59.9994 32.0000 1.9424 1.9444 406.5732 407.0602 0.0752 -1.0000 -1.0000 5852728 1593136721.40 151.8021 59.9994 32.0000 1.9453 1.9472 406.7491 407.2362 0.0751 -1.0000 -1.0000 5852798 1593136721.50 151.8021 59.9994 32.0000 1.9473 1.9492 406.6480 407.1352 0.0752 -1.0000 -1.0000 5852868 1593136721.60 151.8021 59.9994 32.0000 1.9487 1.9506 406.2286 406.7154 0.0751 -1.0000 -1.0000 5852928 1593136721.70 151.8021 59.9994 32.0000 1.9477 1.9496 406.5224 407.0088 0.0751 -1.0000 -1.0000 5852998 1593136721.80 151.8021 59.9994 32.0000 1.9444 1.9463 406.8349 407.3223 0.0752 -1.0000 -1.0000 5853058 1593136721.90 151.5316 59.9994 32.0000 1.9436 1.9455 406.4360 406.9230 0.0751 -1.0000 -1.0000 5853128 1593136722.00 151.4728 59.9994 32.0000 1.9462 1.9481 406.3120 406.7984 0.0751 -1.0000 -1.0000 5853198 1593136722.10 151.4728 59.9994 32.0000 1.9460 1.9480 406.1102 406.5963 0.0751 -1.0000 -1.0000 5853258 1593136722.20 151.4728 59.9994 32.0000 1.9464 1.9483 406.1906 406.6778 0.0752 -1.0000 -1.0000 5853318 1593136722.30 151.4728 59.9994 32.0000 1.9457 1.9476 406.5621 407.0479 0.0750 -1.0000 -1.0000 5853398 1593136722.40 151.4728 59.9994 32.0000 1.9444 1.9463 406.4339 406.9217 0.0753 -1.0000 -1.0000 5853458 1593136722.50 151.4728 59.9994 32.0000 1.9464 1.9483 406.2621 406.7488 0.0751 -1.0000 -1.0000 5853518 1593136722.60 151.4728 59.9994 32.0000 1.9460 1.9480 406.0715 406.5572 0.0750 -1.0000 -1.0000 5853598 1593136722.70 151.4728 59.9994 32.0000 1.9453 1.9472 406.5078 406.9931 0.0749 -1.0000 -1.0000 5853658 1593136722.80 151.4728 59.9994 32.0000 1.9456 1.9475 406.6917 407.1789 0.0752 -1.0000 -1.0000 5853728 1593136722.90 151.4728 59.9994 32.0000 1.9447 1.9466 406.7343 407.2214 0.0752 -1.0000 -1.0000 5853798 1593136723.00 151.4728 59.9994 32.0000 1.9467 1.9487 406.4198 406.9073 0.0753 -1.0000 -1.0000 5854037 1593136723.10 151.2902 59.9994 32.0000 1.9469 1.9489 406.0107 406.4984 0.0753 -1.0000 -1.0000 5854108 1593136723.20 151.2902 59.9994 32.0000 1.9452 1.9471 406.2079 406.6944 0.0751 -1.0000 -1.0000 5854177 1593136723.30 151.2902 59.9994 32.0000 1.9444 1.9463 406.5038 406.9915 0.0753 -1.0000 -1.0000 5854237 1593136723.40 151.2902 59.9994 32.0000 1.9449 1.9469 406.1649 406.6515 0.0752 -1.0000 -1.0000 5854307 1593136723.50 151.2902 59.9994 32.0000 1.9455 1.9474 406.0415 406.5276 0.0750 -1.0000 -1.0000 5854437 1593136723.60 151.2902 59.9994 32.0000 1.9443 1.9462 406.1475 406.6322 0.0749 -1.0000 -1.0000 5854497 1593136723.70 151.2902 59.9994 32.0000 1.9439 1.9458 406.4464 406.9340 0.0753 -1.0000 -1.0000 5854567 1593136723.80 151.6131 59.9994 32.0000 1.9458 1.9477 406.6455 407.1332 0.0752 -1.0000 -1.0000 5854637 1593136723.90 151.6131 59.9994 32.0000 1.9445 1.9464 406.6595 407.1460 0.0751 -1.0000 -1.0000 5854697 1593136724.00 151.6131 59.9994 32.0000 1.9444 1.9464 406.4459 406.9325 0.0751 -1.0000 -1.0000 5854807 1593136724.10 151.6131 59.9994 32.0000 1.9475 1.9494 406.2634 406.7501 0.0752 -1.0000 -1.0000 5854927 1593136724.20 151.6131 59.9994 32.0000 1.9470 1.9489 406.3257 406.8121 0.0752 -1.0000 -1.0000 5854987 1593136724.30 151.6131 59.9994 32.0000 1.9450 1.9470 406.6889 407.1767 0.0752 -1.0000 -1.0000 5855057 1593136724.40 151.6619 59.9994 32.0000 1.9436 1.9456 406.5169 407.0035 0.0751 -1.0000 -1.0000 5855127 1593136724.50 151.6619 59.9994 32.0000 1.9463 1.9482 406.2386 406.7260 0.0751 -1.0000 -1.0000 5855187 1593136724.60 151.6619 59.9994 32.0000 1.9459 1.9478 406.1230 406.6090 0.0751 -1.0000 -1.0000 5855437 1593136724.70 151.6619 59.9994 32.0000 1.9465 1.9484 406.1014 406.5868 0.0750 -1.0000 -1.0000 5855497 1593136724.80 151.6619 59.9994 32.0000 1.9460 1.9480 406.5670 407.0541 0.0751 -1.0000 -1.0000 5855577 1593136724.90 151.6619 59.9994 32.0000 1.9447 1.9466 406.7340 407.2210 0.0752 -1.0000 -1.0000 5855637 1593136725.00 151.6274 59.9995 32.0000 1.9461 1.9481 406.5806 407.0688 0.0753 -1.0000 -1.0000 5855697 1593136725.10 151.3513 59.9995 32.0000 1.9471 1.9490 406.3036 406.7905 0.0751 -1.0000 -1.0000 5856036 1593136725.20 151.3513 59.9995 32.0000 1.9464 1.9483 406.2386 406.7254 0.0752 -1.0000 -1.0000 5856096 1593136725.30 151.3513 59.9995 32.0000 1.9455 1.9474 406.4998 406.9863 0.0751 -1.0000 -1.0000 5856156 1593136725.40 151.3513 59.9995 32.0000 1.9441 1.9461 406.7178 407.2052 0.0752 -1.0000 -1.0000 5856236 1593136725.50 151.3513 59.9995 32.0000 1.9438 1.9457 406.5791 407.0673 0.0753 -1.0000 -1.0000 5856296 1593136725.60 151.6215 59.9995 32.0000 1.9472 1.9492 406.2551 406.7415 0.0751 -1.0000 -1.0000 5857266 1593136725.70 151.6215 59.9995 32.0000 1.9468 1.9487 406.2647 406.7509 0.0751 -1.0000 -1.0000 5857346 1593136725.80 151.6215 59.9995 32.0000 1.9461 1.9480 406.4457 406.9331 0.0752 -1.0000 -1.0000 5857406 1593136725.90 151.6215 59.9995 32.0000 1.9460 1.9479 406.7428 407.2297 0.0751 -1.0000 -1.0000 5857466 1593136726.00 151.6215 59.9995 32.0000 1.9457 1.9476 406.5308 407.0182 0.0752 -1.0000 -1.0000 5857546 1593136726.10 151.6312 59.9995 32.0000 1.9474 1.9493 406.4633 406.9498 0.0751 -1.0000 -1.0000 5857606 1593136726.20 151.6467 59.9995 32.0000 1.9484 1.9503 406.2733 406.7606 0.0753 -1.0000 -1.0000 5857665 1593136726.30 151.6467 59.9995 32.0000 1.9472 1.9491 406.3739 406.8612 0.0752 -1.0000 -1.0000 5857735 1593136726.40 151.6467 59.9995 32.0000 1.9450 1.9469 406.4855 406.9713 0.0749 -1.0000 -1.0000 5857806 1593136726.50 151.6467 59.9995 32.0000 1.9440 1.9459 406.5320 407.0189 0.0752 -1.0000 -1.0000 5857865 1593136726.60 151.6467 59.9995 32.0000 1.9444 1.9463 406.5524 407.0399 0.0752 -1.0000 -1.0000 5858215 1593136726.70 151.4160 59.9995 32.0000 1.9461 1.9481 406.2480 406.7347 0.0751 -1.0000 -1.0000 5858275 1593136726.80 151.4160 59.9995 32.0000 1.9462 1.9482 406.5243 407.0107 0.0751 -1.0000 -1.0000 5858355 1593136726.90 151.4160 59.9995 32.0000 1.9453 1.9472 406.5643 407.0506 0.0750 -1.0000 -1.0000 5858415 1593136727.00 151.4160 59.9995 32.0000 1.9441 1.9460 406.6465 407.1332 0.0752 -1.0000 -1.0000 5858485 1593136727.10 151.4160 59.9995 32.0000 1.9461 1.9480 406.5538 407.0413 0.0751 -1.0000 -1.0000 5858795 1593136727.20 151.5492 59.9995 32.0000 1.9472 1.9491 406.3313 406.8173 0.0751 -1.0000 -1.0000 5858865 1593136727.30 151.6292 59.9995 32.0000 1.9464 1.9483 406.1531 406.6392 0.0751 -1.0000 -1.0000 5858925 1593136727.40 151.6292 59.9995 32.0000 1.9446 1.9465 406.2685 406.7551 0.0751 -1.0000 -1.0000 5858995 1593136727.50 151.6292 59.9995 32.0000 1.9460 1.9479 406.4772 406.9633 0.0750 -1.0000 -1.0000 5859065 1593136727.60 151.6292 59.9995 32.0000 1.9436 1.9455 406.7158 407.2038 0.0752 -1.0000 -1.0000 5859125 1593136727.70 151.6260 59.9995 32.0000 1.9447 1.9466 406.3418 406.8286 0.0752 -1.0000 -1.0000 5859195 1593136727.80 151.5762 59.9995 32.0000 1.9458 1.9477 406.0577 406.5441 0.0751 -1.0000 -1.0000 5859255 1593136727.90 151.5762 59.9995 32.0000 1.9464 1.9483 406.2438 406.7301 0.0751 -1.0000 -1.0000 5859325 1593136728.00 151.5762 59.9995 32.0000 1.9452 1.9471 406.5391 407.0263 0.0753 -1.0000 -1.0000 5859395 1593136728.10 151.5762 59.9995 32.0000 1.9450 1.9470 406.7335 407.2217 0.0752 -1.0000 -1.0000 5859454 1593136728.20 151.5762 59.9995 32.0000 1.9432 1.9451 406.5493 407.0348 0.0750 -1.0000 -1.0000 5859524 1593136728.30 151.5644 59.9995 32.0000 1.9459 1.9479 406.4894 406.9766 0.0752 -1.0000 -1.0000 5859605 1593136728.40 151.5182 59.9995 32.0000 1.9456 1.9475 406.0161 406.5009 0.0750 -1.0000 -1.0000 5859664 1593136728.50 151.4989 59.9995 32.0000 1.9440 1.9459 406.5234 407.0100 0.0751 -1.0000 -1.0000 5859724 1593136728.60 151.4989 59.9995 32.0000 1.9466 1.9485 406.6147 407.1021 0.0752 -1.0000 -1.0000 5859804 1593136728.70 151.4989 59.9995 32.0000 1.9471 1.9490 406.5430 407.0303 0.0751 -1.0000 -1.0000 5859864 1593136728.80 151.4989 59.9995 32.0000 1.9478 1.9497 406.3300 406.8154 0.0750 -1.0000 -1.0000 5859934 1593136728.90 151.4989 59.9995 32.0000 1.9454 1.9473 406.6061 407.0930 0.0751 -1.0000 -1.0000 5900004 1593136729.00 151.4989 59.9995 32.0000 1.9445 1.9464 406.6054 407.0903 0.0749 -1.0000 -1.0000 5900064 1593136729.10 151.4989 59.9995 32.0000 1.9446 1.9465 406.6129 407.1000 0.0752 -1.0000 -1.0000 5900134 1593136729.20 151.4989 59.9995 32.0000 1.9459 1.9479 406.2611 406.7487 0.0753 -1.0000 -1.0000 5900194 1593136729.30 151.4989 59.9995 32.0000 1.9462 1.9481 406.0944 406.5804 0.0751 -1.0000 -1.0000 5900254 1593136729.40 151.4989 59.9995 32.0000 1.9428 1.9447 406.1671 406.6534 0.0752 -1.0000 -1.0000 5900334 1593136729.50 151.4989 59.9995 32.0000 1.9458 1.9477 406.4077 406.8947 0.0751 -1.0000 -1.0000 5900394 1593136729.60 151.4737 59.9997 32.0000 1.9436 1.9455 406.5955 407.0818 0.0750 -1.0000 -1.0000 5900464 1593136729.70 151.4737 59.9997 32.0000 1.9453 1.9472 406.6518 407.1388 0.0752 -1.0000 -1.0000 5900534 1593136729.80 151.4737 59.9997 32.0000 1.9459 1.9479 406.5371 407.0247 0.0752 -1.0000 -1.0000 5900594 1593136729.90 151.4737 59.9997 32.0000 1.9470 1.9489 406.3717 406.8578 0.0750 -1.0000 -1.0000 5900664 1593136730.00 151.4737 59.9997 32.0000 1.9461 1.9480 406.5982 407.0849 0.0751 -1.0000 -1.0000 5900734 1593136730.10 151.4667 59.9997 32.0000 1.9448 1.9467 406.5160 407.0039 0.0752 -1.0000 -1.0000 5900794 1593136730.20 151.4556 59.9997 32.0000 1.9446 1.9465 406.3668 406.8532 0.0751 -1.0000 -1.0000 5901553 1593136730.30 151.4556 59.9997 32.0000 1.9452 1.9471 406.1256 406.6118 0.0751 -1.0000 -1.0000 5901623 1593136730.40 151.4556 59.9997 32.0000 1.9458 1.9477 406.2296 406.7161 0.0750 -1.0000 -1.0000 5901693 1593136730.50 151.4556 59.9997 32.0000 1.9452 1.9471 406.4555 406.9408 0.0749 -1.0000 -1.0000 5901753 1593136730.60 151.4556 59.9997 32.0000 1.9448 1.9467 406.5261 407.0137 0.0752 -1.0000 -1.0000 5901853 1593136730.70 151.6489 59.9997 32.0000 1.9452 1.9471 406.1433 406.6298 0.0752 -1.0000 -1.0000 5901913 1593136730.80 151.6489 59.9997 32.0000 1.9470 1.9489 406.0790 406.5650 0.0751 -1.0000 -1.0000 5901983 1593136730.90 151.6489 59.9997 32.0000 1.9473 1.9492 406.1138 406.6011 0.0752 -1.0000 -1.0000 5902053 1593136731.00 151.6489 59.9997 32.0000 1.9468 1.9487 406.3867 406.8733 0.0751 -1.0000 -1.0000 5902113 1593136731.10 151.6489 59.9997 32.0000 1.9459 1.9478 406.4711 406.9578 0.0751 -1.0000 -1.0000 5902183 1593136731.20 151.6706 59.9997 32.0000 1.9456 1.9475 406.2584 406.7441 0.0750 -1.0000 -1.0000 5902243 1593136731.30 151.6799 59.9997 32.0000 1.9482 1.9502 406.1384 406.6255 0.0754 -1.0000 -1.0000 5902313 1593136731.40 151.6799 59.9997 32.0000 1.9469 1.9488 406.5336 407.0206 0.0752 -1.0000 -1.0000 5902383 1593136731.50 151.6799 59.9997 32.0000 1.9457 1.9476 406.7092 407.1967 0.0752 -1.0000 -1.0000 5902443 1593136731.60 151.6799 59.9997 32.0000 1.9467 1.9486 406.6671 407.1543 0.0752 -1.0000 -1.0000 5902503 1593136731.70 151.6713 59.9997 32.0000 1.9489 1.9509 406.4056 406.8916 0.0750 -1.0000 -1.0000 5902583 1593136731.80 151.4372 59.9997 32.0000 1.9468 1.9487 406.1549 406.6411 0.0751 -1.0000 -1.0000 5902643 1593136731.90 151.4372 59.9997 32.0000 1.9449 1.9468 406.6196 407.1054 0.0750 -1.0000 -1.0000 5902703 1593136732.00 151.4372 59.9997 32.0000 1.9428 1.9447 406.5453 407.0315 0.0750 -1.0000 -1.0000 5902783 1593136732.10 151.4372 59.9997 32.0000 1.9437 1.9456 406.1696 406.6556 0.0751 -1.0000 -1.0000 5902843 1593136732.20 151.4372 59.9997 32.0000 1.9454 1.9473 406.2309 406.7180 0.0752 -1.0000 -1.0000 5902933 1593136732.30 151.4115 59.9997 32.0000 1.9454 1.9474 406.6102 407.0964 0.0751 -1.0000 -1.0000 5903013 1593136732.40 151.3038 59.9997 32.0000 1.9455 1.9474 406.5571 407.0439 0.0751 -1.0000 -1.0000 5903073 1593136732.50 151.3038 59.9997 32.0000 1.9452 1.9471 406.6147 407.1023 0.0752 -1.0000 -1.0000 5903133 1593136732.60 151.3038 59.9997 32.0000 1.9449 1.9468 406.3731 406.8595 0.0752 -1.0000 -1.0000 5903202 1593136732.70 151.3038 59.9997 32.0000 1.9461 1.9480 406.3554 406.8419 0.0751 -1.0000 -1.0000 5903732 1593136732.80 151.3038 59.9997 32.0000 1.9488 1.9507 406.1868 406.6733 0.0751 -1.0000 -1.0000 5903812 1593136732.90 151.4001 59.9997 32.0000 1.9447 1.9466 406.1766 406.6625 0.0751 -1.0000 -1.0000 5903872 1593136733.00 151.4001 59.9997 32.0000 1.9455 1.9474 406.2669 406.7531 0.0751 -1.0000 -1.0000 5903932 1593136733.10 151.4001 59.9997 32.0000 1.9460 1.9479 406.5246 407.0115 0.0753 -1.0000 -1.0000 5904002 1593136733.20 151.4001 59.9997 32.0000 1.9442 1.9461 406.2849 406.7721 0.0751 -1.0000 -1.0000 5904282 1593136733.30 151.4001 59.9997 32.0000 1.9472 1.9491 406.1673 406.6534 0.0751 -1.0000 -1.0000 5904342 1593136733.40 151.4001 59.9997 32.0000 1.9465 1.9484 406.2257 406.7121 0.0751 -1.0000 -1.0000 5904422 1593136733.50 151.4001 59.9997 32.0000 1.9457 1.9476 406.5128 406.9988 0.0750 -1.0000 -1.0000 5904482 1593136733.60 151.4001 59.9997 32.0000 1.9450 1.9469 406.5626 407.0507 0.0753 -1.0000 -1.0000 5904542 1593136733.70 151.4001 59.9997 32.0000 1.9468 1.9487 406.3292 406.8155 0.0750 -1.0000 -1.0000 5905201 1593136733.80 151.4001 59.9997 32.0000 1.9465 1.9484 406.0399 406.5255 0.0750 -1.0000 -1.0000 5905262 1593136733.90 151.4001 59.9997 32.0000 1.9451 1.9471 406.3040 406.7894 0.0750 -1.0000 -1.0000 5905321 1593136734.00 151.4411 59.9997 32.0000 1.9448 1.9467 406.6765 407.1633 0.0751 -1.0000 -1.0000 5905391 1593136734.10 151.5989 59.9997 32.0000 1.9439 1.9458 406.6675 407.1550 0.0751 -1.0000 -1.0000 5905461 1593136734.20 151.3610 59.9997 32.0000 1.9421 1.9440 406.5495 407.0355 0.0750 -1.0000 -1.0000 5905521 1593136734.30 151.3610 59.9997 32.0000 1.9463 1.9482 406.2030 406.6885 0.0750 -1.0000 -1.0000 5905591 1593136734.40 151.3610 59.9997 32.0000 1.9467 1.9486 406.2360 406.7225 0.0750 -1.0000 -1.0000 5905651 1593136734.50 151.3610 59.9997 32.0000 1.9445 1.9464 406.3546 406.8401 0.0750 -1.0000 -1.0000 5905721 1593136734.60 151.6832 60.0014 32.0000 1.9441 1.9460 406.4907 406.9779 0.0752 -1.0000 -1.0000 5905791 1593136734.70 151.6832 60.0014 32.0000 1.9456 1.9475 406.5138 407.0009 0.0753 -1.0000 -1.0000 5905861 1593136734.80 151.6832 60.0014 32.0000 1.9466 1.9485 406.4947 406.9823 0.0751 -1.0000 -1.0000 5905931 1593136734.90 151.6832 60.0014 32.0000 1.9464 1.9483 406.0953 406.5831 0.0752 -1.0000 -1.0000 5906001 1593136735.00 151.6832 60.0014 32.0000 1.9458 1.9477 406.2965 406.7821 0.0750 -1.0000 -1.0000 5906061 1593136735.10 151.6832 60.0014 32.0000 1.9453 1.9473 406.4782 406.9660 0.0754 -1.0000 -1.0000 5906131 1593136735.20 151.6131 60.0014 32.0000 1.9439 1.9458 406.6983 407.1845 0.0751 -1.0000 -1.0000 5906191 1593136735.30 151.4990 60.0014 32.0000 1.9439 1.9458 406.6574 407.1440 0.0750 -1.0000 -1.0000 5906481 1593136735.40 151.4990 60.0014 32.0000 1.9456 1.9475 406.3486 406.8341 0.0750 -1.0000 -1.0000 5906551 1593136735.50 151.4990 60.0014 32.0000 1.9455 1.9474 406.1292 406.6156 0.0751 -1.0000 -1.0000 5906611 1593136735.60 151.4990 60.0014 32.0000 1.9453 1.9473 406.4268 406.9134 0.0751 -1.0000 -1.0000 5906671 1593136735.70 151.4990 60.0014 32.0000 1.9454 1.9473 406.7040 407.1915 0.0752 -1.0000 -1.0000 5906741 1593136735.80 151.4990 60.0014 32.0000 1.9449 1.9468 406.5315 407.0183 0.0751 -1.0000 -1.0000 5906811 1593136735.90 151.5944 60.0014 32.0000 1.9457 1.9476 406.2066 406.6930 0.0751 -1.0000 -1.0000 5906871 1593136736.00 151.5944 60.0014 32.0000 1.9445 1.9464 406.0407 406.5255 0.0749 -1.0000 -1.0000 5906940 1593136736.10 151.5944 60.0014 32.0000 1.9459 1.9478 406.3162 406.8028 0.0752 -1.0000 -1.0000 5907010 1593136736.20 151.5944 60.0014 32.0000 1.9458 1.9477 406.6580 407.1437 0.0750 -1.0000 -1.0000 5907071 1593136736.30 151.5944 60.0014 32.0000 1.9453 1.9472 406.6138 407.1005 0.0751 -1.0000 -1.0000 5907300 1593136736.40 151.4813 60.0014 32.0000 1.9455 1.9475 406.4796 406.9660 0.0751 -1.0000 -1.0000 5907360 1593136736.50 151.4813 60.0014 32.0000 1.9466 1.9486 406.1175 406.6032 0.0751 -1.0000 -1.0000 5907430 1593136736.60 151.4813 60.0014 32.0000 1.9469 1.9489 406.4616 406.9489 0.0752 -1.0000 -1.0000 5907500 1593136736.70 151.4813 60.0014 32.0000 1.9446 1.9465 406.5850 407.0710 0.0749 -1.0000 -1.0000 5907560 1593136736.80 151.4813 60.0014 32.0000 1.9452 1.9471 406.4943 406.9799 0.0750 -1.0000 -1.0000 5908060 1593136736.90 151.4813 60.0014 32.0000 1.9472 1.9491 406.3426 406.8285 0.0750 -1.0000 -1.0000 5908120 1593136737.00 151.4823 60.0014 32.0000 1.9453 1.9473 406.2221 406.7081 0.0750 -1.0000 -1.0000 5908180 1593136737.10 151.4823 60.0014 32.0000 1.9464 1.9483 406.1609 406.6459 0.0750 -1.0000 -1.0000 5908260 1593136737.20 151.4823 60.0014 32.0000 1.9436 1.9455 406.5621 407.0491 0.0752 -1.0000 -1.0000 5908320 1593136737.30 151.4823 60.0014 32.0000 1.9443 1.9462 406.5223 407.0075 0.0749 -1.0000 -1.0000 5908380 1593136737.40 151.4823 60.0014 32.0000 1.9471 1.9490 406.3589 406.8452 0.0752 -1.0000 -1.0000 5909019 1593136737.50 151.4823 60.0014 32.0000 1.9489 1.9508 406.2161 406.7025 0.0751 -1.0000 -1.0000 5909079 1593136737.60 151.4823 60.0014 32.0000 1.9462 1.9482 406.8469 407.3348 0.0752 -1.0000 -1.0000 5909139 1593136737.70 151.4823 60.0014 32.0000 1.9450 1.9470 406.7181 407.2044 0.0750 -1.0000 -1.0000 5909219 1593136737.80 151.5959 60.0014 32.0000 1.9444 1.9463 406.5792 407.0658 0.0751 -1.0000 -1.0000 5909279 1593136737.90 151.5959 60.0014 32.0000 1.9454 1.9473 406.3110 406.7967 0.0750 -1.0000 -1.0000 5909339 1593136738.00 151.5959 60.0014 32.0000 1.9465 1.9484 406.1160 406.6012 0.0749 -1.0000 -1.0000 5909409 1593136738.10 151.4393 60.0014 32.0000 1.9454 1.9473 406.1889 406.6749 0.0751 -1.0000 -1.0000 5909479 1593136738.20 151.4241 60.0014 32.0000 1.9445 1.9464 406.1138 406.6001 0.0751 -1.0000 -1.0000 5909539 1593136738.30 151.4967 60.0014 32.0000 1.9438 1.9458 406.3450 406.8318 0.0751 -1.0000 -1.0000 5909609 1593136738.40 151.4967 60.0014 32.0000 1.9424 1.9443 406.6296 407.1157 0.0750 -1.0000 -1.0000 5909679 1593136738.50 151.4967 60.0014 32.0000 1.9450 1.9470 406.5475 407.0354 0.0754 -1.0000 -1.0000 5909749 1593136738.60 151.4967 60.0014 32.0000 1.9454 1.9473 406.3639 406.8494 0.0750 -1.0000 -1.0000 5909819 1593136738.70 151.4967 60.0014 32.0000 1.9453 1.9472 406.1899 406.6764 0.0752 -1.0000 -1.0000 5909879 1593136738.80 151.4967 60.0014 32.0000 1.9451 1.9470 406.5189 407.0063 0.0752 -1.0000 -1.0000 5909949 1593136738.90 151.4967 60.0014 32.0000 1.9450 1.9470 406.6467 407.1339 0.0751 -1.0000 -1.0000 5910019 1593136739.00 151.4967 60.0014 32.0000 1.9455 1.9474 406.1602 406.6452 0.0749 -1.0000 -1.0000 5910089 1593136739.10 151.7951 60.0014 32.0000 1.9474 1.9493 406.0998 406.5859 0.0752 -1.0000 -1.0000 5910159 1593136739.20 151.7951 60.0014 32.0000 1.9461 1.9480 406.4304 406.9164 0.0750 -1.0000 -1.0000 5910219 1593136739.30 151.7818 60.0014 32.0000 1.9455 1.9474 406.5312 407.0183 0.0752 -1.0000 -1.0000 5910279 1593136739.40 151.3026 60.0006 32.0000 1.9469 1.9489 406.3900 406.8773 0.0752 -1.0000 -1.0000 5910349 1593136739.50 151.3026 60.0006 32.0000 1.9474 1.9493 406.1966 406.6822 0.0750 -1.0000 -1.0000 5910419 1593136739.60 151.3026 60.0006 32.0000 1.9457 1.9476 406.1930 406.6768 0.0747 -1.0000 -1.0000 5910479 1593136739.70 151.3026 60.0006 32.0000 1.9445 1.9465 406.6032 407.0901 0.0751 -1.0000 -1.0000 5910549 1593136739.80 151.3026 60.0006 32.0000 1.9460 1.9479 406.4784 406.9652 0.0751 -1.0000 -1.0000 5910619 1593136739.90 151.3026 60.0006 32.0000 1.9467 1.9487 406.0682 406.5553 0.0753 -1.0000 -1.0000 5911038 1593136740.00 151.3026 60.0006 32.0000 1.9456 1.9475 406.1125 406.5979 0.0750 -1.0000 -1.0000 5911118 1593136740.10 151.3026 60.0006 32.0000 1.9451 1.9470 406.4684 406.9546 0.0750 -1.0000 -1.0000 5911178 1593136740.20 151.5064 60.0006 32.0000 1.9448 1.9467 406.5746 407.0618 0.0752 -1.0000 -1.0000 5911238 1593136740.30 151.5064 60.0006 32.0000 1.9448 1.9467 406.6654 407.1520 0.0751 -1.0000 -1.0000 5911308 1593136740.40 151.5064 60.0006 32.0000 1.9442 1.9461 406.5116 406.9984 0.0751 -1.0000 -1.0000 5911518 1593136740.50 151.5064 60.0006 32.0000 1.9463 1.9483 405.9880 406.4740 0.0751 -1.0000 -1.0000 5911578 1593136740.60 151.5064 60.0006 32.0000 1.9473 1.9492 406.1472 406.6337 0.0752 -1.0000 -1.0000 5911648 1593136740.70 151.5064 60.0006 32.0000 1.9470 1.9489 406.0683 406.5544 0.0751 -1.0000 -1.0000 5911718 1593136740.80 151.5064 60.0006 32.0000 1.9460 1.9479 406.2713 406.7567 0.0750 -1.0000 -1.0000 5911788 1593136740.90 151.5064 60.0006 32.0000 1.9445 1.9464 406.5815 407.0683 0.0752 -1.0000 -1.0000 5912478 1593136741.00 151.5064 60.0006 32.0000 1.9453 1.9472 406.5890 407.0770 0.0753 -1.0000 -1.0000 5912538 1593136741.10 151.5064 60.0006 32.0000 1.9457 1.9476 406.2134 406.7009 0.0752 -1.0000 -1.0000 5912617 1593136741.20 151.4524 60.0006 32.0000 1.9445 1.9464 406.1466 406.6330 0.0752 -1.0000 -1.0000 5912678 1593136741.30 151.4333 60.0006 32.0000 1.9437 1.9456 406.6716 407.1586 0.0751 -1.0000 -1.0000 5912747 1593136741.40 151.3933 60.0006 32.0000 1.9453 1.9472 406.6478 407.1337 0.0750 -1.0000 -1.0000 5912817 1593136741.50 151.3887 60.0006 32.0000 1.9464 1.9483 406.5440 407.0314 0.0753 -1.0000 -1.0000 5912877 1593136741.60 151.3887 60.0006 32.0000 1.9456 1.9475 406.0188 406.5042 0.0750 -1.0000 -1.0000 5912937 1593136741.70 151.3887 60.0006 32.0000 1.9474 1.9493 406.2778 406.7647 0.0752 -1.0000 -1.0000 5913017 1593136741.80 151.3887 60.0006 32.0000 1.9448 1.9467 406.3968 406.8831 0.0751 -1.0000 -1.0000 5913077 1593136741.90 151.3887 60.0006 32.0000 1.9451 1.9470 406.5209 407.0081 0.0751 -1.0000 -1.0000 5913137 1593136742.00 151.6524 60.0006 32.0000 1.9456 1.9475 406.2446 406.7300 0.0749 -1.0000 -1.0000 5913207 1593136742.10 151.6524 60.0006 32.0000 1.9456 1.9475 405.9150 406.4007 0.0751 -1.0000 -1.0000 5913277 1593136742.20 151.6524 60.0006 32.0000 1.9470 1.9489 406.1783 406.6637 0.0750 -1.0000 -1.0000 5913337 1593136742.30 151.6524 60.0006 32.0000 1.9446 1.9465 406.4668 406.9531 0.0751 -1.0000 -1.0000 5913407 1593136742.40 151.6524 60.0006 32.0000 1.9440 1.9459 406.4909 406.9770 0.0751 -1.0000 -1.0000 5913467 1593136742.50 151.6524 60.0006 32.0000 1.9441 1.9460 406.5203 407.0078 0.0752 -1.0000 -1.0000 5913537 1593136742.60 151.3818 60.0006 32.0000 1.9452 1.9471 406.4038 406.8894 0.0750 -1.0000 -1.0000 5913607 1593136742.70 151.3818 60.0006 32.0000 1.9463 1.9482 406.1512 406.6376 0.0750 -1.0000 -1.0000 5913667 1593136742.80 151.3818 60.0006 32.0000 1.9451 1.9470 406.3971 406.8825 0.0750 -1.0000 -1.0000 5913737 1593136742.90 151.3818 60.0006 32.0000 1.9433 1.9452 406.7960 407.2843 0.0752 -1.0000 -1.0000 5913827 1593136743.00 151.3818 60.0006 32.0000 1.9435 1.9454 406.4746 406.9605 0.0750 -1.0000 -1.0000 5913887 1593136743.10 151.3818 60.0006 32.0000 1.9481 1.9500 406.2440 406.7297 0.0750 -1.0000 -1.0000 5913957 1593136743.20 151.6478 60.0006 32.0000 1.9471 1.9490 406.0605 406.5467 0.0751 -1.0000 -1.0000 5914027 1593136743.30 151.6478 60.0006 32.0000 1.9459 1.9479 406.5744 407.0605 0.0751 -1.0000 -1.0000 5914087 1593136743.40 151.6478 60.0006 32.0000 1.9446 1.9465 406.6728 407.1600 0.0752 -1.0000 -1.0000 5914167 1593136743.50 151.6478 60.0006 32.0000 1.9449 1.9468 406.5349 407.0227 0.0752 -1.0000 -1.0000 5914227 1593136743.60 151.6478 60.0006 32.0000 1.9462 1.9481 406.4524 406.9381 0.0750 -1.0000 -1.0000 5914996 1593136743.70 151.6478 60.0006 32.0000 1.9458 1.9477 406.2117 406.6996 0.0753 -1.0000 -1.0000 5915076 1593136743.80 151.5646 60.0006 32.0000 1.9447 1.9466 406.2092 406.6949 0.0750 -1.0000 -1.0000 5915136 1593136743.90 151.5646 60.0006 32.0000 1.9444 1.9464 406.5324 407.0190 0.0751 -1.0000 -1.0000 5915206 1593136744.00 151.5646 60.0006 32.0000 1.9442 1.9461 406.8213 407.3078 0.0750 -1.0000 -1.0000 5915276 1593136744.10 151.5646 60.0006 32.0000 1.9447 1.9466 406.3757 406.8628 0.0753 -1.0000 -1.0000 5915336 1593136744.20 151.5646 60.0006 32.0000 1.9455 1.9474 406.1128 406.5997 0.0751 -1.0000 -1.0000 5915406 1593136744.30 151.5646 60.0006 32.0000 1.9453 1.9472 406.4575 406.9439 0.0750 -1.0000 -1.0000 5915476 1593136744.40 151.5646 60.0006 32.0000 1.9432 1.9451 406.6338 407.1195 0.0749 -1.0000 -1.0000 5915576 1593136744.50 151.5646 60.0006 32.0000 1.9446 1.9465 406.6084 407.0951 0.0751 -1.0000 -1.0000 5915636 1593136744.60 151.5646 60.0006 32.0000 1.9456 1.9475 406.4144 406.9006 0.0752 -1.0000 -1.0000 5915716 1593136744.70 151.5646 60.0006 32.0000 1.9458 1.9478 405.9970 406.4834 0.0751 -1.0000 -1.0000 5915776 1593136744.80 151.5646 60.0006 32.0000 1.9460 1.9479 406.2215 406.7086 0.0752 -1.0000 -1.0000 5915846 1593136744.90 151.4216 59.9995 32.0000 1.9448 1.9467 406.5135 406.9997 0.0749 -1.0000 -1.0000 5915916 1593136745.00 151.4216 59.9995 32.0000 1.9450 1.9469 406.7081 407.1949 0.0751 -1.0000 -1.0000 5915976 1593136745.10 151.3573 59.9995 32.0000 1.9431 1.9450 406.6002 407.0867 0.0751 -1.0000 -1.0000 5916216 1593136745.20 151.3442 59.9995 32.0000 1.9449 1.9469 406.2979 406.7840 0.0750 -1.0000 -1.0000 5916276 1593136745.30 151.3442 59.9995 32.0000 1.9454 1.9474 406.1454 406.6318 0.0751 -1.0000 -1.0000 5916336 1593136745.40 151.3442 59.9995 32.0000 1.9457 1.9476 406.6221 407.1064 0.0746 -1.0000 -1.0000 5916415 1593136745.50 151.3442 59.9995 32.0000 1.9448 1.9467 406.8381 407.3255 0.0754 -1.0000 -1.0000 5916475 1593136745.60 151.3442 59.9995 32.0000 1.9452 1.9471 406.5865 407.0743 0.0752 -1.0000 -1.0000 5916755 1593136745.70 151.3442 59.9995 32.0000 1.9463 1.9482 406.3058 406.7918 0.0750 -1.0000 -1.0000 5916825 1593136745.80 151.3442 59.9995 32.0000 1.9450 1.9469 405.9811 406.4666 0.0750 -1.0000 -1.0000 5916885 1593136745.90 151.3442 59.9995 32.0000 1.9460 1.9479 406.3072 406.7925 0.0750 -1.0000 -1.0000 5916945 1593136746.00 151.3442 59.9995 32.0000 1.9450 1.9470 406.6467 407.1334 0.0751 -1.0000 -1.0000 5917025 1593136746.10 151.3442 59.9995 32.0000 1.9456 1.9475 406.6482 407.1354 0.0752 -1.0000 -1.0000 5917195 1593136746.20 151.3442 59.9995 32.0000 1.9453 1.9472 406.5785 407.0663 0.0753 -1.0000 -1.0000 5917265 1593136746.30 151.3442 59.9995 32.0000 1.9454 1.9473 406.0590 406.5451 0.0750 -1.0000 -1.0000 5917335 1593136746.40 151.3442 59.9995 32.0000 1.9451 1.9470 406.3841 406.8694 0.0749 -1.0000 -1.0000 5917395 1593136746.50 151.3442 59.9995 32.0000 1.9466 1.9485 406.6041 407.0900 0.0750 -1.0000 -1.0000 5917455 1593136746.60 151.2083 59.9995 32.0000 1.9455 1.9474 406.8580 407.3447 0.0751 -1.0000 -1.0000 5917535 1593136746.70 151.5171 59.9995 32.0000 1.9455 1.9474 406.4266 406.9131 0.0750 -1.0000 -1.0000 5917595 1593136746.80 151.5171 59.9995 32.0000 1.9448 1.9467 406.3116 406.7976 0.0751 -1.0000 -1.0000 5917665 1593136746.90 151.5171 59.9995 32.0000 1.9449 1.9468 406.1820 406.6681 0.0751 -1.0000 -1.0000 5917735 1593136747.00 151.5171 59.9995 32.0000 1.9456 1.9476 406.2913 406.7782 0.0753 -1.0000 -1.0000 5917795 1593136747.10 151.5171 59.9995 32.0000 1.9450 1.9469 406.4530 406.9391 0.0750 -1.0000 -1.0000 5917865 1593136747.20 151.5171 59.9995 32.0000 1.9462 1.9481 406.6544 407.1419 0.0752 -1.0000 -1.0000 5917925 1593136747.30 151.3233 59.9995 32.0000 1.9460 1.9479 406.3208 406.8068 0.0750 -1.0000 -1.0000 5917995 1593136747.40 151.3233 59.9995 32.0000 1.9461 1.9480 406.3216 406.8090 0.0752 -1.0000 -1.0000 5918065 1593136747.50 151.3233 59.9995 32.0000 1.9440 1.9460 406.4352 406.9211 0.0751 -1.0000 -1.0000 5918125 1593136747.60 151.3233 59.9995 32.0000 1.9435 1.9454 406.4874 406.9742 0.0751 -1.0000 -1.0000 5918185 1593136747.70 151.3233 59.9995 32.0000 1.9448 1.9467 406.5792 407.0665 0.0751 -1.0000 -1.0000 5918575 1593136747.80 151.3233 59.9995 32.0000 1.9454 1.9473 406.4306 406.9162 0.0749 -1.0000 -1.0000 5918634 1593136747.90 151.3233 59.9995 32.0000 1.9461 1.9480 406.2781 406.7635 0.0750 -1.0000 -1.0000 5918704 1593136748.00 151.3233 59.9995 32.0000 1.9460 1.9479 406.0837 406.5700 0.0752 -1.0000 -1.0000 5918774 1593136748.10 151.3233 59.9995 32.0000 1.9460 1.9479 406.3884 406.8749 0.0750 -1.0000 -1.0000 5918834 1593136748.20 151.3233 59.9995 32.0000 1.9449 1.9468 406.8308 407.3170 0.0750 -1.0000 -1.0000 5919074 1593136748.30 151.3233 59.9995 32.0000 1.9450 1.9469 406.6693 407.1552 0.0750 -1.0000 -1.0000 5919144 1593136748.40 151.5711 59.9995 32.0000 1.9462 1.9481 406.4569 406.9430 0.0750 -1.0000 -1.0000 5919214 1593136748.50 151.5711 59.9995 32.0000 1.9472 1.9491 406.2094 406.6950 0.0750 -1.0000 -1.0000 5919274 1593136748.60 151.5711 59.9995 32.0000 1.9465 1.9484 406.4706 406.9561 0.0750 -1.0000 -1.0000 5919344 1593136748.70 151.5711 59.9995 32.0000 1.9436 1.9455 406.6269 407.1143 0.0752 -1.0000 -1.0000 5919574 1593136748.80 151.5711 59.9995 32.0000 1.9456 1.9475 406.5407 407.0279 0.0751 -1.0000 -1.0000 5919644 1593136748.90 151.5314 59.9995 32.0000 1.9464 1.9483 406.4817 406.9679 0.0750 -1.0000 -1.0000 5919704 1593136749.00 151.6259 59.9995 32.0000 1.9468 1.9487 406.1282 406.6141 0.0750 -1.0000 -1.0000 5919774 1593136749.10 151.6259 59.9995 32.0000 1.9485 1.9504 406.2715 406.7571 0.0750 -1.0000 -1.0000 5919844 1593136749.20 151.6259 59.9995 32.0000 1.9466 1.9485 406.7315 407.2186 0.0752 -1.0000 -1.0000 5920233 1593136749.30 151.6259 59.9995 32.0000 1.9462 1.9482 406.6153 407.1026 0.0752 -1.0000 -1.0000 5920294 1593136749.40 151.6259 59.9995 32.0000 1.9457 1.9477 406.3215 406.8090 0.0753 -1.0000 -1.0000 5920364 1593136749.50 151.5841 59.9995 32.0000 1.9457 1.9476 406.1032 406.5908 0.0753 -1.0000 -1.0000 5920423 1593136749.60 151.5818 59.9995 32.0000 1.9449 1.9469 406.6704 407.1573 0.0750 -1.0000 -1.0000 5920493 1593136749.70 151.5818 59.9995 32.0000 1.9450 1.9469 406.5585 407.0442 0.0750 -1.0000 -1.0000 5920783 1593136749.80 151.5818 59.9995 32.0000 1.9445 1.9464 406.5737 407.0609 0.0752 -1.0000 -1.0000 5920843 1593136749.90 151.5818 59.9995 32.0000 1.9467 1.9486 406.3353 406.8213 0.0750 -1.0000 -1.0000 5920913 1593136750.00 151.5818 59.9995 32.0000 1.9449 1.9468 406.1250 406.6101 0.0749 -1.0000 -1.0000 5920983 1593136750.10 151.4439 59.9999 32.0000 1.9462 1.9481 406.0949 406.5811 0.0751 -1.0000 -1.0000 5921043 1593136750.20 151.4439 59.9999 32.0000 1.9443 1.9462 406.4029 406.8890 0.0750 -1.0000 -1.0000 5921213 1593136750.30 151.4439 59.9999 32.0000 1.9427 1.9446 406.5263 407.0116 0.0749 -1.0000 -1.0000 5921293 1593136750.40 151.4439 59.9999 32.0000 1.9442 1.9461 406.3689 406.8570 0.0753 -1.0000 -1.0000 5921353 1593136750.50 151.4439 59.9999 32.0000 1.9449 1.9468 406.2721 406.7594 0.0752 -1.0000 -1.0000 5921413 1593136750.60 151.4439 59.9999 32.0000 1.9448 1.9467 406.1975 406.6830 0.0750 -1.0000 -1.0000 5921483 1593136750.70 151.4439 59.9999 32.0000 1.9443 1.9463 406.4489 406.9349 0.0750 -1.0000 -1.0000 5921553 1593136750.80 151.4516 59.9999 32.0000 1.9458 1.9477 406.5170 407.0028 0.0750 -1.0000 -1.0000 5921623 1593136750.90 151.4516 59.9999 32.0000 1.9452 1.9472 406.7436 407.2292 0.0750 -1.0000 -1.0000 5921683 1593136751.00 151.4516 59.9999 32.0000 1.9456 1.9475 406.5474 407.0344 0.0751 -1.0000 -1.0000 5921743 1593136751.10 151.4516 59.9999 32.0000 1.9470 1.9490 406.3681 406.8548 0.0752 -1.0000 -1.0000 5921823 1593136751.20 151.4516 59.9999 32.0000 1.9464 1.9484 406.1908 406.6767 0.0750 -1.0000 -1.0000 5921883 1593136751.30 151.4516 59.9999 32.0000 1.9460 1.9479 406.0374 406.5237 0.0752 -1.0000 -1.0000 5922332 1593136751.40 151.4516 59.9999 32.0000 1.9452 1.9471 406.5146 406.9993 0.0749 -1.0000 -1.0000 5922412 1593136751.50 151.4516 59.9999 32.0000 1.9420 1.9439 406.5671 407.0538 0.0751 -1.0000 -1.0000 5922472 1593136751.60 151.4516 59.9999 32.0000 1.9453 1.9472 406.5935 407.0795 0.0749 -1.0000 -1.0000 5922532 1593136751.70 151.4516 59.9999 32.0000 1.9473 1.9492 406.4684 406.9539 0.0750 -1.0000 -1.0000 5922602 1593136751.80 151.4516 59.9999 32.0000 1.9452 1.9471 406.3477 406.8341 0.0751 -1.0000 -1.0000 5922702 1593136751.90 151.5171 59.9999 32.0000 1.9451 1.9471 406.5586 407.0449 0.0750 -1.0000 -1.0000 5922762 1593136752.00 151.7246 59.9999 32.0000 1.9449 1.9469 406.7568 407.2433 0.0750 -1.0000 -1.0000 5922832 1593136752.10 151.7246 59.9999 32.0000 1.9436 1.9455 406.4884 406.9744 0.0751 -1.0000 -1.0000 5922892 1593136752.20 151.7246 59.9999 32.0000 1.9462 1.9481 406.2593 406.7456 0.0751 -1.0000 -1.0000 5922982 1593136752.30 151.2936 59.9999 32.0000 1.9452 1.9471 406.0856 406.5711 0.0750 -1.0000 -1.0000 5923212 1593136752.40 151.2936 59.9999 32.0000 1.9456 1.9475 406.1690 406.6563 0.0753 -1.0000 -1.0000 5923272 1593136752.50 151.3724 59.9999 32.0000 1.9437 1.9457 406.6256 407.1124 0.0751 -1.0000 -1.0000 5923332 1593136752.60 151.3724 59.9999 32.0000 1.9441 1.9460 406.5758 407.0629 0.0752 -1.0000 -1.0000 5923412 1593136752.70 151.3724 59.9999 32.0000 1.9450 1.9469 406.4658 406.9508 0.0749 -1.0000 -1.0000 5923472 1593136752.80 151.3724 59.9999 32.0000 1.9470 1.9489 406.3716 406.8580 0.0751 -1.0000 -1.0000 5923542 1593136752.90 151.3724 59.9999 32.0000 1.9461 1.9480 406.5788 407.0659 0.0752 -1.0000 -1.0000 5923612 1593136753.00 151.4355 59.9999 32.0000 1.9462 1.9481 406.6890 407.1750 0.0750 -1.0000 -1.0000 5923672 1593136753.10 151.7026 59.9999 32.0000 1.9456 1.9475 406.4309 406.9179 0.0751 -1.0000 -1.0000 5923742 1593136753.20 151.7026 59.9999 32.0000 1.9467 1.9486 406.1180 406.6041 0.0751 -1.0000 -1.0000 5923802 1593136753.30 151.7026 59.9999 32.0000 1.9480 1.9499 406.4151 406.9017 0.0751 -1.0000 -1.0000 5923872 1593136753.40 151.7026 59.9999 32.0000 1.9448 1.9467 406.7103 407.1964 0.0749 -1.0000 -1.0000 5924311 1593136753.50 151.7026 59.9999 32.0000 1.9449 1.9469 406.6246 407.1113 0.0751 -1.0000 -1.0000 5924371 1593136753.60 151.6157 59.9999 32.0000 1.9449 1.9468 406.1513 406.6373 0.0751 -1.0000 -1.0000 5924441 1593136753.70 151.3527 59.9999 32.0000 1.9456 1.9475 406.0359 406.5225 0.0752 -1.0000 -1.0000 5924511 1593136753.80 151.3527 59.9999 32.0000 1.9462 1.9481 406.0651 406.5514 0.0751 -1.0000 -1.0000 5924571 1593136753.90 151.3527 59.9999 32.0000 1.9472 1.9491 406.1970 406.6837 0.0752 -1.0000 -1.0000 5924801 1593136754.00 151.3527 59.9999 32.0000 1.9448 1.9467 406.5754 407.0627 0.0752 -1.0000 -1.0000 5924881 1593136754.10 151.3527 59.9999 32.0000 1.9453 1.9473 406.7420 407.2295 0.0751 -1.0000 -1.0000 5924941 1593136754.20 151.3527 59.9999 32.0000 1.9468 1.9487 406.3430 406.8291 0.0751 -1.0000 -1.0000 5925001 1593136754.30 151.3527 59.9999 32.0000 1.9461 1.9480 406.1950 406.6812 0.0751 -1.0000 -1.0000 5925081 1593136754.40 151.3527 59.9999 32.0000 1.9444 1.9463 406.4648 406.9516 0.0751 -1.0000 -1.0000 5925471 1593136754.50 151.6250 59.9999 32.0000 1.9446 1.9466 406.6216 407.1081 0.0750 -1.0000 -1.0000 5925531 1593136754.60 151.6250 59.9999 32.0000 1.9453 1.9472 406.5416 407.0275 0.0750 -1.0000 -1.0000 5925611 1593136754.70 151.6250 59.9999 32.0000 1.9457 1.9476 406.2538 406.7403 0.0751 -1.0000 -1.0000 5925671 1593136754.80 151.6250 59.9999 32.0000 1.9453 1.9472 406.1384 406.6244 0.0750 -1.0000 -1.0000 5925741 1593136754.90 151.6250 59.9999 32.0000 1.9456 1.9475 406.5230 407.0086 0.0750 -1.0000 -1.0000 5926321 1593136755.00 151.5140 59.9994 32.0000 1.9451 1.9471 406.4308 406.9172 0.0751 -1.0000 -1.0000 5926381 1593136755.10 151.5140 59.9994 32.0000 1.9469 1.9488 406.3146 406.8020 0.0753 -1.0000 -1.0000 5926460 1593136755.20 151.5140 59.9994 32.0000 1.9463 1.9482 406.0931 406.5797 0.0752 -1.0000 -1.0000 5926520 1593136755.30 151.3861 59.9994 32.0000 1.9463 1.9483 406.1673 406.6538 0.0751 -1.0000 -1.0000 5926591 1593136755.40 151.3861 59.9994 32.0000 1.9445 1.9464 406.4786 406.9642 0.0749 -1.0000 -1.0000 5926660 1593136755.50 151.3861 59.9994 32.0000 1.9445 1.9464 406.6230 407.1094 0.0750 -1.0000 -1.0000 5926730 1593136755.60 151.3861 59.9994 32.0000 1.9443 1.9462 406.5294 407.0154 0.0750 -1.0000 -1.0000 5926790 1593136755.70 151.3861 59.9994 32.0000 1.9453 1.9472 406.3767 406.8639 0.0751 -1.0000 -1.0000 5926860 1593136755.80 151.4166 59.9994 32.0000 1.9460 1.9479 406.1691 406.6550 0.0751 -1.0000 -1.0000 5926930 1593136755.90 151.4326 59.9994 32.0000 1.9452 1.9471 406.3752 406.8610 0.0750 -1.0000 -1.0000 5926990 1593136756.00 151.4326 59.9994 32.0000 1.9434 1.9453 406.4979 406.9843 0.0751 -1.0000 -1.0000 5927060 1593136756.10 151.4326 59.9994 32.0000 1.9444 1.9464 406.3352 406.8217 0.0751 -1.0000 -1.0000 5927130 1593136756.20 151.4326 59.9994 32.0000 1.9467 1.9486 406.0230 406.5090 0.0751 -1.0000 -1.0000 5927190 1593136756.30 151.4326 59.9994 32.0000 1.9471 1.9490 406.0570 406.5437 0.0751 -1.0000 -1.0000 5927260 1593136756.40 151.4326 59.9994 32.0000 1.9449 1.9468 406.4863 406.9731 0.0752 -1.0000 -1.0000 5927320 1593136756.50 151.5946 59.9994 32.0000 1.9446 1.9465 406.7403 407.2280 0.0752 -1.0000 -1.0000 5927390 1593136756.60 151.5946 59.9994 32.0000 1.9461 1.9481 406.5321 407.0190 0.0752 -1.0000 -1.0000 5927460 1593136756.70 151.5946 59.9994 32.0000 1.9461 1.9480 406.1574 406.6440 0.0751 -1.0000 -1.0000 5927520 1593136756.80 151.5946 59.9994 32.0000 1.9484 1.9503 406.1573 406.6413 0.0748 -1.0000 -1.0000 5927600 1593136756.90 151.5946 59.9994 32.0000 1.9466 1.9486 406.3978 406.8837 0.0751 -1.0000 -1.0000 5927660 1593136757.00 151.5946 59.9994 32.0000 1.9452 1.9471 406.4769 406.9635 0.0750 -1.0000 -1.0000 5927720 1593136757.10 151.5946 59.9994 32.0000 1.9455 1.9474 406.5871 407.0731 0.0751 -1.0000 -1.0000 5927800 1593136757.20 151.5946 59.9994 32.0000 1.9452 1.9472 406.3854 406.8719 0.0751 -1.0000 -1.0000 5927860 1593136757.30 151.5946 59.9994 32.0000 1.9467 1.9486 406.1136 406.5981 0.0749 -1.0000 -1.0000 5927920 1593136757.40 151.5946 59.9994 32.0000 1.9438 1.9457 406.3371 406.8226 0.0749 -1.0000 -1.0000 5927990 1593136757.50 151.5946 59.9994 32.0000 1.9456 1.9475 406.6412 407.1280 0.0751 -1.0000 -1.0000 5928319 1593136757.60 151.5965 59.9994 32.0000 1.9459 1.9478 406.5514 407.0381 0.0751 -1.0000 -1.0000 5928380 1593136757.70 151.3716 59.9994 32.0000 1.9465 1.9484 406.3029 406.7890 0.0751 -1.0000 -1.0000 5928449 1593136757.80 151.3716 59.9994 32.0000 1.9457 1.9476 406.1898 406.6770 0.0752 -1.0000 -1.0000 5928519 1593136757.90 151.3716 59.9994 32.0000 1.9449 1.9469 406.3370 406.8233 0.0751 -1.0000 -1.0000 5928579 1593136758.00 151.3716 59.9994 32.0000 1.9433 1.9453 406.7302 407.2168 0.0751 -1.0000 -1.0000 5929069 1593136758.10 151.3716 59.9994 32.0000 1.9437 1.9456 406.6433 407.1300 0.0750 -1.0000 -1.0000 5929139 1593136758.20 151.3716 59.9994 32.0000 1.9451 1.9470 406.4375 406.9228 0.0750 -1.0000 -1.0000 5929209 1593136758.30 151.7060 59.9994 32.0000 1.9463 1.9482 406.4098 406.8970 0.0753 -1.0000 -1.0000 5929279 1593136758.40 151.7060 59.9994 32.0000 1.9454 1.9473 406.6349 407.1211 0.0750 -1.0000 -1.0000 5929339 1593136758.50 151.7060 59.9994 32.0000 1.9439 1.9458 406.6887 407.1747 0.0750 -1.0000 -1.0000 5929409 1593136758.60 151.7060 59.9994 32.0000 1.9458 1.9477 406.6973 407.1845 0.0751 -1.0000 -1.0000 5929479 1593136758.70 151.6247 59.9994 32.0000 1.9461 1.9480 406.1238 406.6089 0.0751 -1.0000 -1.0000 5929539 1593136758.80 151.5434 59.9994 32.0000 1.9457 1.9476 406.1196 406.6058 0.0750 -1.0000 -1.0000 5929619 1593136758.90 151.5434 59.9994 32.0000 1.9447 1.9466 406.3652 406.8506 0.0749 -1.0000 -1.0000 5929679 1593136759.00 151.5434 59.9994 32.0000 1.9448 1.9467 406.5180 407.0040 0.0751 -1.0000 -1.0000 5929809 1593136759.10 151.5434 59.9994 32.0000 1.9455 1.9474 406.4621 406.9487 0.0750 -1.0000 -1.0000 5929879 1593136759.20 151.5434 59.9994 32.0000 1.9460 1.9479 406.4322 406.9186 0.0751 -1.0000 -1.0000 5929939 1593136759.30 151.5434 59.9994 32.0000 1.9464 1.9483 406.2883 406.7747 0.0751 -1.0000 -1.0000 5929999 1593136759.40 151.7388 59.9994 32.0000 1.9448 1.9468 406.4415 406.9276 0.0750 -1.0000 -1.0000 5930079 1593136759.50 151.7388 59.9994 32.0000 1.9455 1.9474 406.6428 407.1285 0.0750 -1.0000 -1.0000 5930309 1593136759.60 151.7388 59.9994 32.0000 1.9455 1.9474 406.6189 407.1061 0.0752 -1.0000 -1.0000 5930368 1593136759.70 151.7388 59.9994 32.0000 1.9471 1.9490 406.4416 406.9288 0.0752 -1.0000 -1.0000 5930438 1593136759.80 151.7388 59.9994 32.0000 1.9485 1.9504 406.2231 406.7102 0.0752 -1.0000 -1.0000 5930498 1593136759.90 151.5084 59.9994 32.0000 1.9475 1.9494 406.4635 406.9499 0.0750 -1.0000 -1.0000 5930568 1593136760.00 151.5084 59.9994 32.0000 1.9445 1.9464 406.6226 407.1087 0.0750 -1.0000 -1.0000 5930808 1593136760.10 151.5084 59.9994 32.0000 1.9460 1.9479 406.2912 406.7763 0.0749 -1.0000 -1.0000 5930868 1593136760.20 151.5084 59.9994 32.0000 1.9459 1.9478 406.1024 406.5880 0.0750 -1.0000 -1.0000 5930938 1593136760.30 151.5084 59.9994 32.0000 1.9446 1.9465 406.1903 406.6760 0.0751 -1.0000 -1.0000 5931018 1593136760.40 151.5084 59.9994 32.0000 1.9450 1.9469 406.3340 406.8203 0.0751 -1.0000 -1.0000 5931078 1593136760.50 151.2759 59.9994 32.0000 1.9462 1.9481 406.4463 406.9332 0.0752 -1.0000 -1.0000 5931138 1593136760.60 151.2759 59.9994 32.0000 1.9453 1.9472 406.2840 406.7711 0.0752 -1.0000 -1.0000 5931538 1593136760.70 151.2759 59.9994 32.0000 1.9461 1.9481 406.0934 406.5794 0.0750 -1.0000 -1.0000 5931598 1593136760.80 151.2759 59.9994 32.0000 1.9453 1.9472 406.1691 406.6545 0.0750 -1.0000 -1.0000 5931678 1593136760.90 151.2759 59.9994 32.0000 1.9438 1.9458 406.5276 407.0143 0.0751 -1.0000 -1.0000 5931738 1593136761.00 151.8588 59.9994 32.0000 1.9442 1.9461 406.7084 407.1943 0.0750 -1.0000 -1.0000 5931798 1593136761.10 151.8588 59.9994 32.0000 1.9461 1.9480 406.6121 407.0997 0.0752 -1.0000 -1.0000 5932258 1593136761.20 151.8588 59.9994 32.0000 1.9462 1.9481 406.3216 406.8082 0.0751 -1.0000 -1.0000 5932327 1593136761.30 151.8588 59.9994 32.0000 1.9453 1.9472 406.3395 406.8250 0.0749 -1.0000 -1.0000 5932387 1593136761.40 151.8588 59.9994 32.0000 1.9447 1.9466 406.7225 407.2091 0.0751 -1.0000 -1.0000 5932458 1593136761.50 151.8152 59.9994 32.0000 1.9440 1.9459 406.8036 407.2891 0.0748 -1.0000 -1.0000 5932518 1593136761.60 151.3751 59.9994 32.0000 1.9460 1.9479 406.2744 406.7608 0.0751 -1.0000 -1.0000 5932578 1593136761.70 151.3751 59.9994 32.0000 1.9456 1.9475 406.3368 406.8229 0.0751 -1.0000 -1.0000 5932657 1593136761.80 151.3751 59.9994 32.0000 1.9453 1.9472 406.4793 406.9659 0.0750 -1.0000 -1.0000 5932718 1593136761.90 151.3751 59.9994 32.0000 1.9433 1.9452 406.5277 407.0146 0.0751 -1.0000 -1.0000 5932777 1593136762.00 151.3751 59.9994 32.0000 1.9443 1.9463 406.3885 406.8757 0.0753 -1.0000 -1.0000 5932857 1593136762.10 151.4003 59.9994 32.0000 1.9445 1.9464 406.3577 406.8431 0.0749 -1.0000 -1.0000 5933077 1593136762.20 151.4003 59.9994 32.0000 1.9474 1.9493 406.1266 406.6128 0.0751 -1.0000 -1.0000 5933137 1593136762.30 151.4003 59.9994 32.0000 1.9461 1.9480 406.3406 406.8266 0.0750 -1.0000 -1.0000 5933227 1593136762.40 151.4003 59.9994 32.0000 1.9437 1.9456 406.4451 406.9300 0.0749 -1.0000 -1.0000 5933297 1593136762.50 151.4003 59.9994 32.0000 1.9453 1.9473 406.6449 407.1319 0.0752 -1.0000 -1.0000 5933357 1593136762.60 151.4653 59.9994 32.0000 1.9446 1.9465 406.6444 407.1302 0.0750 -1.0000 -1.0000 5933547 1593136762.70 151.5951 59.9994 32.0000 1.9464 1.9483 406.1036 406.5896 0.0751 -1.0000 -1.0000 5933607 1593136762.80 151.5951 59.9994 32.0000 1.9457 1.9476 406.1226 406.6086 0.0751 -1.0000 -1.0000 5933687 1593136762.90 151.5951 59.9994 32.0000 1.9455 1.9474 406.4337 406.9205 0.0751 -1.0000 -1.0000 5933747 1593136763.00 151.5951 59.9994 32.0000 1.9453 1.9472 406.5509 407.0372 0.0750 -1.0000 -1.0000 5933807 1593136763.10 151.5951 59.9994 32.0000 1.9447 1.9466 406.5880 407.0751 0.0752 -1.0000 -1.0000 5934047 1593136763.20 151.1934 59.9994 32.0000 1.9452 1.9471 406.3081 406.7934 0.0749 -1.0000 -1.0000 5934107 1593136763.30 151.1934 59.9994 32.0000 1.9488 1.9507 405.9773 406.4632 0.0751 -1.0000 -1.0000 5934167 1593136763.40 151.1934 59.9994 32.0000 1.9464 1.9483 406.1664 406.6526 0.0751 -1.0000 -1.0000 5934247 1593136763.50 151.1934 59.9994 32.0000 1.9431 1.9450 406.2924 406.7786 0.0750 -1.0000 -1.0000 5934307 1593136763.60 151.1934 59.9994 32.0000 1.9424 1.9443 406.5445 407.0307 0.0751 -1.0000 -1.0000 5934367 1593136763.70 151.1934 59.9994 32.0000 1.9446 1.9466 406.5201 407.0067 0.0751 -1.0000 -1.0000 5935066 1593136763.80 151.4480 59.9994 32.0000 1.9475 1.9494 406.1910 406.6767 0.0750 -1.0000 -1.0000 5935126 1593136763.90 151.4480 59.9994 32.0000 1.9454 1.9473 406.1119 406.5971 0.0750 -1.0000 -1.0000 5935186 1593136764.00 151.4480 59.9994 32.0000 1.9450 1.9470 406.2849 406.7711 0.0751 -1.0000 -1.0000 5935256 1593136764.10 151.4480 59.9994 32.0000 1.9444 1.9463 406.4879 406.9736 0.0749 -1.0000 -1.0000 5935326 1593136764.20 151.4480 59.9994 32.0000 1.9447 1.9466 406.5439 407.0311 0.0751 -1.0000 -1.0000 5935386 1593136764.30 151.5406 59.9994 32.0000 1.9451 1.9470 406.3967 406.8823 0.0749 -1.0000 -1.0000 5935456 1593136764.40 151.5427 59.9994 32.0000 1.9460 1.9479 406.2109 406.6964 0.0750 -1.0000 -1.0000 5935526 1593136764.50 151.5427 59.9994 32.0000 1.9456 1.9475 406.5968 407.0828 0.0751 -1.0000 -1.0000 5935586 1593136764.60 151.5427 59.9994 32.0000 1.9435 1.9454 406.7588 407.2465 0.0752 -1.0000 -1.0000 5935656 1593136764.70 151.5427 59.9994 32.0000 1.9443 1.9462 406.3780 406.8643 0.0751 -1.0000 -1.0000 5935726 1593136764.80 151.5427 59.9994 32.0000 1.9469 1.9488 406.3981 406.8844 0.0750 -1.0000 -1.0000 5935796 1593136764.90 151.3691 59.9994 32.0000 1.9455 1.9474 406.4199 406.9062 0.0751 -1.0000 -1.0000 5935866 1593136765.00 151.3691 59.9994 32.0000 1.9439 1.9458 406.5360 407.0233 0.0752 -1.0000 -1.0000 5935926 1593136765.10 151.3691 59.9994 32.0000 1.9437 1.9456 406.7181 407.2042 0.0749 -1.0000 -1.0000 5935996 1593136765.20 151.3691 59.9994 32.0000 1.9446 1.9465 406.4854 406.9707 0.0749 -1.0000 -1.0000 5936206 1593136765.30 151.3691 59.9994 32.0000 1.9462 1.9481 406.3735 406.8597 0.0751 -1.0000 -1.0000 5936276 1593136765.40 151.3691 59.9994 32.0000 1.9460 1.9479 406.1268 406.6130 0.0751 -1.0000 -1.0000 5936346 1593136765.50 151.3691 59.9994 32.0000 1.9454 1.9473 406.1259 406.6111 0.0750 -1.0000 -1.0000 5936405 1593136765.60 151.3691 59.9994 32.0000 1.9438 1.9457 406.5494 407.0373 0.0752 -1.0000 -1.0000 5936465 1593136765.70 151.3691 59.9994 32.0000 1.9437 1.9456 406.4777 406.9645 0.0751 -1.0000 -1.0000 5936965 1593136765.80 151.3691 59.9994 32.0000 1.9441 1.9460 406.1965 406.6825 0.0751 -1.0000 -1.0000 5937035 1593136765.90 151.3691 59.9994 32.0000 1.9482 1.9501 406.1093 406.5952 0.0750 -1.0000 -1.0000 5937095 1593136766.00 151.3558 59.9994 32.0000 1.9452 1.9471 406.5895 407.0757 0.0751 -1.0000 -1.0000 5937175 1593136766.10 151.3505 59.9994 32.0000 1.9439 1.9459 406.6122 407.0994 0.0752 -1.0000 -1.0000 5937235 1593136766.20 151.3505 59.9994 32.0000 1.9463 1.9482 406.3737 406.8605 0.0751 -1.0000 -1.0000 5937295 1593136766.30 151.3505 59.9994 32.0000 1.9475 1.9494 406.1722 406.6588 0.0751 -1.0000 -1.0000 5937365 1593136766.40 151.3505 59.9994 32.0000 1.9457 1.9476 406.2088 406.6957 0.0751 -1.0000 -1.0000 5937435 1593136766.50 151.3505 59.9994 32.0000 1.9458 1.9477 406.5487 407.0341 0.0748 -1.0000 -1.0000 5937495 1593136766.60 151.6532 59.9994 32.0000 1.9454 1.9473 406.7205 407.2065 0.0750 -1.0000 -1.0000 5937565 1593136766.70 151.6532 59.9994 32.0000 1.9452 1.9471 406.5990 407.0866 0.0752 -1.0000 -1.0000 5937705 1593136766.80 151.6532 59.9994 32.0000 1.9454 1.9473 406.3129 406.8003 0.0753 -1.0000 -1.0000 5937775 1593136766.90 151.6532 59.9994 32.0000 1.9454 1.9473 406.3043 406.7897 0.0749 -1.0000 -1.0000 5937845 1593136767.00 151.6532 59.9994 32.0000 1.9459 1.9478 406.4352 406.9205 0.0749 -1.0000 -1.0000 5937905 1593136767.10 151.6532 59.9994 32.0000 1.9439 1.9458 406.6237 407.1101 0.0751 -1.0000 -1.0000 5937975 1593136767.20 151.6532 59.9994 32.0000 1.9463 1.9482 406.4991 406.9851 0.0750 -1.0000 -1.0000 5938315 1593136767.30 151.2974 59.9994 32.0000 1.9463 1.9482 406.2707 406.7566 0.0751 -1.0000 -1.0000 5938375 1593136767.40 151.2974 59.9994 32.0000 1.9447 1.9466 406.1981 406.6848 0.0752 -1.0000 -1.0000 5938445 1593136767.50 151.2974 59.9994 32.0000 1.9435 1.9454 406.4336 406.9198 0.0750 -1.0000 -1.0000 5938515 1593136767.60 151.2974 59.9994 32.0000 1.9449 1.9468 406.6547 407.1414 0.0751 -1.0000 -1.0000 5938575 1593136767.70 151.2974 59.9994 32.0000 1.9452 1.9471 406.6184 407.1058 0.0751 -1.0000 -1.0000 5938645 1593136767.80 151.6569 59.9994 32.0000 1.9467 1.9486 406.3304 406.8157 0.0749 -1.0000 -1.0000 5938704 1593136767.90 151.7154 59.9994 32.0000 1.9450 1.9469 406.1587 406.6443 0.0750 -1.0000 -1.0000 5938775 1593136768.00 151.7154 59.9994 32.0000 1.9473 1.9492 406.4693 406.9557 0.0751 -1.0000 -1.0000 5938844 1593136768.10 151.7154 59.9994 32.0000 1.9446 1.9465 406.5929 407.0803 0.0753 -1.0000 -1.0000 5938905 1593136768.20 151.7154 59.9994 32.0000 1.9459 1.9479 406.3029 406.7890 0.0749 -1.0000 -1.0000 5939354 1593136768.30 151.6941 59.9994 32.0000 1.9474 1.9493 406.2146 406.7012 0.0752 -1.0000 -1.0000 5939424 1593136768.40 151.3192 59.9994 32.0000 1.9439 1.9458 406.2975 406.7836 0.0749 -1.0000 -1.0000 5939484 1593136768.50 151.3192 59.9994 32.0000 1.9425 1.9444 406.4966 406.9842 0.0753 -1.0000 -1.0000 5939544 1593136768.60 151.3192 59.9994 32.0000 1.9427 1.9446 406.4940 406.9809 0.0752 -1.0000 -1.0000 5939624 1593136768.70 151.3192 59.9994 32.0000 1.9453 1.9472 406.4025 406.8894 0.0751 -1.0000 -1.0000 5939684 1593136768.80 151.3192 59.9994 32.0000 1.9473 1.9492 406.1348 406.6217 0.0752 -1.0000 -1.0000 5939764 1593136768.90 151.5925 59.9994 32.0000 1.9468 1.9487 406.2540 406.7405 0.0750 -1.0000 -1.0000 5939824 1593136769.00 151.5925 59.9994 32.0000 1.9448 1.9467 406.5770 407.0634 0.0751 -1.0000 -1.0000 5939884 1593136769.10 151.5925 59.9994 32.0000 1.9449 1.9468 406.7026 407.1891 0.0750 -1.0000 -1.0000 5939954 1593136769.20 151.5925 59.9994 32.0000 1.9465 1.9484 406.5455 407.0323 0.0752 -1.0000 -1.0000 5940024 1593136769.30 151.5925 59.9994 32.0000 1.9473 1.9492 406.1543 406.6386 0.0748 -1.0000 -1.0000 5940084 1593136769.40 151.5925 59.9994 32.0000 1.9465 1.9484 406.4420 406.9284 0.0751 -1.0000 -1.0000 5940154 1593136769.50 151.2971 59.9994 32.0000 1.9445 1.9464 406.7186 407.2057 0.0751 -1.0000 -1.0000 5940214 1593136769.60 151.2971 59.9994 32.0000 1.9461 1.9480 406.4381 406.9250 0.0751 -1.0000 -1.0000 5940284 1593136769.70 151.2971 59.9994 32.0000 1.9452 1.9471 406.2123 406.6980 0.0750 -1.0000 -1.0000 5940354 1593136769.80 151.2971 59.9994 32.0000 1.9462 1.9482 406.1317 406.6169 0.0749 -1.0000 -1.0000 5940833 1593136769.90 151.2971 59.9994 32.0000 1.9467 1.9487 406.3097 406.7944 0.0749 -1.0000 -1.0000 5940893 1593136770.00 151.2971 59.9994 32.0000 1.9442 1.9461 406.4407 406.9262 0.0750 -1.0000 -1.0000 5940973 1593136770.10 151.3214 60.0000 32.0000 1.9440 1.9459 406.5407 407.0282 0.0751 -1.0000 -1.0000 5941033 1593136770.20 151.3214 60.0000 32.0000 1.9440 1.9459 406.6188 407.1052 0.0752 -1.0000 -1.0000 5941093 1593136770.30 151.3214 60.0000 32.0000 1.9457 1.9476 406.1860 406.6724 0.0751 -1.0000 -1.0000 5941453 1593136770.40 151.3214 60.0000 32.0000 1.9458 1.9477 406.2295 406.7148 0.0750 -1.0000 -1.0000 5941513 1593136770.50 151.3214 60.0000 32.0000 1.9448 1.9467 406.3942 406.8803 0.0750 -1.0000 -1.0000 5941583 1593136770.60 151.4996 60.0000 32.0000 1.9456 1.9475 406.6445 407.1309 0.0750 -1.0000 -1.0000 5941653 1593136770.70 151.7224 60.0000 32.0000 1.9472 1.9492 406.3184 406.8049 0.0751 -1.0000 -1.0000 5941713 1593136770.80 151.7224 60.0000 32.0000 1.9457 1.9476 406.5608 407.0461 0.0749 -1.0000 -1.0000 5942063 1593136770.90 151.7224 60.0000 32.0000 1.9433 1.9452 406.6060 407.0919 0.0750 -1.0000 -1.0000 5942123 1593136771.00 151.7224 60.0000 32.0000 1.9458 1.9478 406.7016 407.1876 0.0750 -1.0000 -1.0000 5942183 1593136771.10 151.7224 60.0000 32.0000 1.9469 1.9488 406.3410 406.8278 0.0751 -1.0000 -1.0000 5942263 1593136771.20 151.4296 60.0000 32.0000 1.9457 1.9476 405.9966 406.4818 0.0749 -1.0000 -1.0000 5942323 1593136771.30 151.4296 60.0000 32.0000 1.9459 1.9478 406.2532 406.7385 0.0749 -1.0000 -1.0000 5942383 1593136771.40 151.4296 60.0000 32.0000 1.9445 1.9464 406.5205 407.0063 0.0751 -1.0000 -1.0000 5942573 1593136771.50 151.4296 60.0000 32.0000 1.9457 1.9476 406.3932 406.8793 0.0750 -1.0000 -1.0000 5942632 1593136771.60 151.4296 60.0000 32.0000 1.9481 1.9500 406.2753 406.7610 0.0751 -1.0000 -1.0000 5942693 1593136771.70 151.4679 60.0000 32.0000 1.9469 1.9488 406.3642 406.8508 0.0751 -1.0000 -1.0000 5942762 1593136771.80 151.4704 60.0000 32.0000 1.9447 1.9466 406.6728 407.1602 0.0752 -1.0000 -1.0000 5942842 1593136771.90 151.4704 60.0000 32.0000 1.9455 1.9474 406.6099 407.0968 0.0751 -1.0000 -1.0000 5942972 1593136772.00 151.4704 60.0000 32.0000 1.9439 1.9458 406.6639 407.1506 0.0751 -1.0000 -1.0000 5943042 1593136772.10 151.4704 60.0000 32.0000 1.9457 1.9476 406.2803 406.7663 0.0751 -1.0000 -1.0000 5943102 1593136772.20 151.4704 60.0000 32.0000 1.9455 1.9474 406.0880 406.5740 0.0751 -1.0000 -1.0000 5943182 1593136772.30 151.5540 60.0000 32.0000 1.9447 1.9467 406.1589 406.6446 0.0750 -1.0000 -1.0000 5943252 1593136772.40 151.5540 60.0000 32.0000 1.9442 1.9461 406.5056 406.9920 0.0750 -1.0000 -1.0000 5943482 1593136772.50 151.5540 60.0000 32.0000 1.9433 1.9452 406.4650 406.9514 0.0751 -1.0000 -1.0000 5943542 1593136772.60 151.5540 60.0000 32.0000 1.9478 1.9498 406.1920 406.6777 0.0750 -1.0000 -1.0000 5943622 1593136772.70 151.5540 60.0000 32.0000 1.9475 1.9494 406.1332 406.6192 0.0751 -1.0000 -1.0000 5943682 1593136772.80 151.5533 60.0000 32.0000 1.9461 1.9480 406.4724 406.9589 0.0750 -1.0000 -1.0000 5943752 1593136772.90 151.5317 60.0000 32.0000 1.9449 1.9468 406.7229 407.2100 0.0751 -1.0000 -1.0000 5944491 1593136773.00 151.5317 60.0000 32.0000 1.9461 1.9480 406.6292 407.1164 0.0752 -1.0000 -1.0000 5944551 1593136773.10 151.5317 60.0000 32.0000 1.9457 1.9477 406.5496 407.0376 0.0753 -1.0000 -1.0000 5944631 1593136773.20 151.5317 60.0000 32.0000 1.9476 1.9495 406.1243 406.6105 0.0751 -1.0000 -1.0000 5944691 1593136773.30 151.5353 60.0000 32.0000 1.9455 1.9474 406.4094 406.8949 0.0749 -1.0000 -1.0000 5944751 1593136773.40 151.5405 60.0000 32.0000 1.9443 1.9462 406.6064 407.0926 0.0751 -1.0000 -1.0000 5944821 1593136773.50 151.5405 60.0000 32.0000 1.9438 1.9457 406.5996 407.0861 0.0750 -1.0000 -1.0000 5944891 1593136773.60 151.5405 60.0000 32.0000 1.9442 1.9461 406.3361 406.8221 0.0750 -1.0000 -1.0000 5944951 1593136773.70 151.5405 60.0000 32.0000 1.9451 1.9470 405.9349 406.4197 0.0749 -1.0000 -1.0000 5945021 1593136773.80 151.5405 60.0000 32.0000 1.9456 1.9475 406.3729 406.8586 0.0750 -1.0000 -1.0000 5945091 1593136773.90 151.4970 60.0000 32.0000 1.9447 1.9466 406.7835 407.2698 0.0750 -1.0000 -1.0000 5945161 1593136774.00 151.4870 60.0000 32.0000 1.9445 1.9464 406.5311 407.0172 0.0750 -1.0000 -1.0000 5945231 1593136774.10 151.4870 60.0000 32.0000 1.9456 1.9475 406.4913 406.9778 0.0752 -1.0000 -1.0000 5945291 1593136774.20 151.4870 60.0000 32.0000 1.9454 1.9473 406.0282 406.5143 0.0751 -1.0000 -1.0000 5945361 1593136774.30 151.4870 60.0000 32.0000 1.9470 1.9489 406.3567 406.8435 0.0752 -1.0000 -1.0000 5945431 1593136774.40 151.4870 60.0000 32.0000 1.9449 1.9468 406.7764 407.2628 0.0749 -1.0000 -1.0000 5945491 1593136774.50 151.5560 60.0000 32.0000 1.9468 1.9487 406.5220 407.0083 0.0751 -1.0000 -1.0000 5945561 1593136774.60 151.5560 60.0000 32.0000 1.9476 1.9495 406.2108 406.6970 0.0750 -1.0000 -1.0000 5945641 1593136774.70 151.5560 60.0000 32.0000 1.9452 1.9471 406.5052 406.9919 0.0751 -1.0000 -1.0000 5945701 1593136774.80 151.5560 60.0000 32.0000 1.9443 1.9462 406.5072 406.9943 0.0752 -1.0000 -1.0000 5945771 1593136774.90 151.5560 60.0000 32.0000 1.9447 1.9466 406.3944 406.8806 0.0750 -1.0000 -1.0000 5945831 1593136775.00 151.5560 60.0000 32.0000 1.9468 1.9488 406.1194 406.6039 0.0748 -1.0000 -1.0000 5945901 1593136775.10 151.3748 59.9981 32.0000 1.9440 1.9459 406.3131 406.7987 0.0750 -1.0000 -1.0000 5945971 1593136775.20 151.3748 59.9981 32.0000 1.9441 1.9461 406.4575 406.9434 0.0749 -1.0000 -1.0000 5946031 1593136775.30 151.3748 59.9981 32.0000 1.9432 1.9451 406.5422 407.0294 0.0752 -1.0000 -1.0000 5946101 1593136775.40 151.3748 59.9981 32.0000 1.9443 1.9462 406.6411 407.1287 0.0752 -1.0000 -1.0000 5946171 1593136775.50 151.3748 59.9981 32.0000 1.9449 1.9468 406.2389 406.7242 0.0748 -1.0000 -1.0000 5946471 1593136775.60 151.4116 59.9981 32.0000 1.9466 1.9485 406.1432 406.6287 0.0750 -1.0000 -1.0000 5946531 1593136775.70 151.5269 59.9981 32.0000 1.9473 1.9492 406.2663 406.7518 0.0749 -1.0000 -1.0000 5946601 1593136775.80 151.5269 59.9981 32.0000 1.9472 1.9492 406.5938 407.0799 0.0750 -1.0000 -1.0000 5946660 1593136775.90 151.5269 59.9981 32.0000 1.9464 1.9483 406.5809 407.0665 0.0750 -1.0000 -1.0000 5946730 1593136776.00 151.5269 59.9981 32.0000 1.9463 1.9482 406.1963 406.6829 0.0752 -1.0000 -1.0000 5946801 1593136776.10 151.5269 59.9981 32.0000 1.9460 1.9479 406.3500 406.8369 0.0750 -1.0000 -1.0000 5946860 1593136776.20 151.3331 59.9981 32.0000 1.9453 1.9472 406.5372 407.0241 0.0751 -1.0000 -1.0000 5946920 1593136776.30 151.3220 59.9981 32.0000 1.9452 1.9472 406.5928 407.0794 0.0751 -1.0000 -1.0000 5947000 1593136776.40 151.3220 59.9981 32.0000 1.9454 1.9473 406.7661 407.2522 0.0750 -1.0000 -1.0000 5947060 1593136776.50 151.3220 59.9981 32.0000 1.9455 1.9474 406.3605 406.8462 0.0750 -1.0000 -1.0000 5947440 1593136776.60 151.3220 59.9981 32.0000 1.9442 1.9462 406.2929 406.7781 0.0749 -1.0000 -1.0000 5947510 1593136776.70 151.3220 59.9981 32.0000 1.9439 1.9458 406.4557 406.9410 0.0749 -1.0000 -1.0000 5947570 1593136776.80 151.5118 59.9981 32.0000 1.9429 1.9448 406.6031 407.0893 0.0750 -1.0000 -1.0000 5947650 1593136776.90 151.5118 59.9981 32.0000 1.9449 1.9468 406.2214 406.7065 0.0749 -1.0000 -1.0000 5947710 1593136777.00 151.5118 59.9981 32.0000 1.9464 1.9483 406.3260 406.8112 0.0749 -1.0000 -1.0000 5948040 1593136777.10 151.5118 59.9981 32.0000 1.9445 1.9464 406.4863 406.9712 0.0748 -1.0000 -1.0000 5948120 1593136777.20 151.5118 59.9981 32.0000 1.9444 1.9463 406.7053 407.1903 0.0748 -1.0000 -1.0000 5948180 1593136777.30 151.5118 59.9981 32.0000 1.9445 1.9464 406.5956 407.0806 0.0749 -1.0000 -1.0000 5948250 1593136777.40 151.7999 59.9981 32.0000 1.9438 1.9457 406.4059 406.8920 0.0751 -1.0000 -1.0000 5948320 1593136777.50 151.7999 59.9981 32.0000 1.9453 1.9472 406.1427 406.6285 0.0751 -1.0000 -1.0000 5948549 1593136777.60 151.7999 59.9981 32.0000 1.9471 1.9490 406.2219 406.7081 0.0750 -1.0000 -1.0000 5948629 1593136777.70 151.7999 59.9981 32.0000 1.9459 1.9479 406.6699 407.1560 0.0750 -1.0000 -1.0000 5948699 1593136777.80 151.7999 59.9981 32.0000 1.9457 1.9476 406.6845 407.1714 0.0750 -1.0000 -1.0000 5948770 1593136777.90 151.7999 59.9981 32.0000 1.9443 1.9462 406.6522 407.1387 0.0751 -1.0000 -1.0000 5948829 1593136778.00 151.4482 59.9981 32.0000 1.9458 1.9477 406.2607 406.7464 0.0750 -1.0000 -1.0000 5949069 1593136778.10 151.4482 59.9981 32.0000 1.9461 1.9480 406.1657 406.6508 0.0750 -1.0000 -1.0000 5949129 1593136778.20 151.4482 59.9981 32.0000 1.9454 1.9474 406.3732 406.8597 0.0751 -1.0000 -1.0000 5949189 1593136778.30 151.4482 59.9981 32.0000 1.9443 1.9462 406.6809 407.1659 0.0748 -1.0000 -1.0000 5949269 1593136778.40 151.4482 59.9981 32.0000 1.9449 1.9468 406.6587 407.1441 0.0749 -1.0000 -1.0000 5949329 1593136778.50 151.5114 59.9981 32.0000 1.9449 1.9468 406.4464 406.9318 0.0749 -1.0000 -1.0000 5949389 1593136778.60 151.5619 59.9981 32.0000 1.9453 1.9472 406.3109 406.7963 0.0750 -1.0000 -1.0000 5949569 1593136778.70 151.5619 59.9981 32.0000 1.9452 1.9471 406.3681 406.8540 0.0750 -1.0000 -1.0000 5949639 1593136778.80 151.5619 59.9981 32.0000 1.9449 1.9468 406.8041 407.2900 0.0749 -1.0000 -1.0000 5949709 1593136778.90 151.5619 59.9981 32.0000 1.9450 1.9469 406.8880 407.3741 0.0749 -1.0000 -1.0000 5949779 1593136779.00 151.5619 59.9981 32.0000 1.9468 1.9487 406.7610 407.2484 0.0752 -1.0000 -1.0000 5949839 1593136779.10 151.6780 59.9981 32.0000 1.9472 1.9491 406.3353 406.8217 0.0750 -1.0000 -1.0000 5950479 1593136779.20 151.7021 59.9981 32.0000 1.9455 1.9474 406.5601 407.0454 0.0750 -1.0000 -1.0000 5950548 1593136779.30 151.7021 59.9981 32.0000 1.9448 1.9468 406.7973 407.2838 0.0750 -1.0000 -1.0000 5950608 1593136779.40 151.7021 59.9981 32.0000 1.9455 1.9475 406.6750 407.1613 0.0751 -1.0000 -1.0000 5950678 1593136779.50 151.7021 59.9981 32.0000 1.9464 1.9484 406.2287 406.7150 0.0751 -1.0000 -1.0000 5950748 1593136779.60 151.7021 59.9981 32.0000 1.9464 1.9484 406.0578 406.5430 0.0749 -1.0000 -1.0000 5950808 1593136779.70 151.4512 59.9983 32.0000 1.9449 1.9468 406.2069 406.6918 0.0749 -1.0000 -1.0000 5950878 1593136779.80 151.4426 59.9983 32.0000 1.9406 1.9425 406.4993 406.9855 0.0751 -1.0000 -1.0000 5950938 1593136779.90 151.4426 59.9983 32.0000 1.9432 1.9451 406.5184 407.0038 0.0749 -1.0000 -1.0000 5951008 1593136780.00 151.4426 59.9983 32.0000 1.9466 1.9486 406.6987 407.1854 0.0752 -1.0000 -1.0000 5951078 1593136780.10 151.4426 59.9983 32.0000 1.9468 1.9487 406.4926 406.9795 0.0751 -1.0000 -1.0000 5951318 1593136780.20 151.4541 59.9983 32.0000 1.9444 1.9463 406.3882 406.8743 0.0750 -1.0000 -1.0000 5951378 1593136780.30 151.6558 59.9983 32.0000 1.9442 1.9461 406.5206 407.0057 0.0748 -1.0000 -1.0000 5951458 1593136780.40 151.6558 59.9983 32.0000 1.9446 1.9465 406.7975 407.2851 0.0752 -1.0000 -1.0000 5951518 1593136780.50 151.6558 59.9983 32.0000 1.9454 1.9474 406.5450 407.0311 0.0750 -1.0000 -1.0000 5951578 1593136780.60 151.6558 59.9983 32.0000 1.9462 1.9481 406.1684 406.6541 0.0751 -1.0000 -1.0000 5951828 1593136780.70 151.6558 59.9983 32.0000 1.9467 1.9487 406.2918 406.7785 0.0751 -1.0000 -1.0000 5951888 1593136780.80 151.3929 59.9983 32.0000 1.9451 1.9470 406.6561 407.1421 0.0750 -1.0000 -1.0000 5951958 1593136780.90 151.3929 59.9983 32.0000 1.9463 1.9482 406.6620 407.1499 0.0753 -1.0000 -1.0000 5952028 1593136781.00 151.3929 59.9983 32.0000 1.9477 1.9496 406.4187 406.9048 0.0750 -1.0000 -1.0000 5952088 1593136781.10 151.3929 59.9983 32.0000 1.9470 1.9489 406.2467 406.7324 0.0750 -1.0000 -1.0000 5952347 1593136781.20 151.3929 59.9983 32.0000 1.9463 1.9482 406.2769 406.7628 0.0750 -1.0000 -1.0000 5952407 1593136781.30 151.3929 59.9983 32.0000 1.9446 1.9465 406.7657 407.2524 0.0751 -1.0000 -1.0000 5952467 1593136781.40 151.3929 59.9983 32.0000 1.9446 1.9465 406.4443 406.9308 0.0751 -1.0000 -1.0000 5952547 1593136781.50 151.4156 59.9983 32.0000 1.9441 1.9460 406.5041 406.9906 0.0751 -1.0000 -1.0000 5952617 1593136781.60 151.4156 59.9983 32.0000 1.9463 1.9482 406.2214 406.7075 0.0751 -1.0000 -1.0000 5952797 1593136781.70 151.4156 59.9983 32.0000 1.9463 1.9482 406.1698 406.6550 0.0749 -1.0000 -1.0000 5952867 1593136781.80 151.4156 59.9983 32.0000 1.9457 1.9476 406.5149 407.0003 0.0751 -1.0000 -1.0000 5952937 1593136781.90 151.4156 59.9983 32.0000 1.9440 1.9459 406.5986 407.0859 0.0751 -1.0000 -1.0000 5952997 1593136782.00 151.4156 59.9983 32.0000 1.9461 1.9481 406.6876 407.1744 0.0751 -1.0000 -1.0000 5953067 1593136782.10 151.6348 59.9983 32.0000 1.9449 1.9468 406.4040 406.8898 0.0751 -1.0000 -1.0000 5953137 1593136782.20 151.6348 59.9983 32.0000 1.9464 1.9484 406.3246 406.8123 0.0753 -1.0000 -1.0000 5953237 1593136782.30 151.6348 59.9983 32.0000 1.9462 1.9481 406.4287 406.9164 0.0752 -1.0000 -1.0000 5953307 1593136782.40 151.6348 59.9983 32.0000 1.9452 1.9471 406.7672 407.2539 0.0750 -1.0000 -1.0000 5953367 1593136782.50 151.6348 59.9983 32.0000 1.9444 1.9464 406.3663 406.8524 0.0751 -1.0000 -1.0000 5953437 1593136782.60 151.6348 59.9983 32.0000 1.9468 1.9487 406.2371 406.7227 0.0750 -1.0000 -1.0000 5953507 1593136782.70 151.4818 59.9983 32.0000 1.9463 1.9482 406.4536 406.9389 0.0749 -1.0000 -1.0000 5954336 1593136782.80 151.4818 59.9983 32.0000 1.9447 1.9466 406.7536 407.2405 0.0751 -1.0000 -1.0000 5954406 1593136782.90 151.4818 59.9983 32.0000 1.9452 1.9471 406.6744 407.1622 0.0752 -1.0000 -1.0000 5954466 1593136783.00 151.4818 59.9983 32.0000 1.9459 1.9479 406.6224 407.1085 0.0750 -1.0000 -1.0000 5954536 1593136783.10 151.4818 59.9983 32.0000 1.9473 1.9492 406.3082 406.7934 0.0749 -1.0000 -1.0000 5954606 1593136783.20 151.4173 59.9983 32.0000 1.9451 1.9470 406.2908 406.7762 0.0750 -1.0000 -1.0000 5954666 1593136783.30 151.4173 59.9983 32.0000 1.9440 1.9459 406.5449 407.0308 0.0750 -1.0000 -1.0000 5954736 1593136783.40 151.4173 59.9983 32.0000 1.9438 1.9457 406.6942 407.1808 0.0751 -1.0000 -1.0000 5954806 1593136783.50 151.4173 59.9983 32.0000 1.9458 1.9477 406.2888 406.7744 0.0749 -1.0000 -1.0000 5954866 1593136783.60 151.4173 59.9983 32.0000 1.9444 1.9463 405.9772 406.4618 0.0749 -1.0000 -1.0000 5954936 1593136783.70 151.4549 59.9983 32.0000 1.9461 1.9480 406.0968 406.5820 0.0749 -1.0000 -1.0000 5955006 1593136783.80 151.5078 59.9983 32.0000 1.9443 1.9463 406.5285 407.0131 0.0748 -1.0000 -1.0000 5955066 1593136783.90 151.5078 59.9983 32.0000 1.9443 1.9462 406.7683 407.2546 0.0750 -1.0000 -1.0000 5955136 1593136784.00 151.5078 59.9983 32.0000 1.9440 1.9459 406.7650 407.2516 0.0750 -1.0000 -1.0000 5955206 1593136784.10 151.5078 59.9983 32.0000 1.9462 1.9481 406.6022 407.0887 0.0751 -1.0000 -1.0000 5955266 1593136784.20 151.5078 59.9983 32.0000 1.9465 1.9484 406.1148 406.6005 0.0750 -1.0000 -1.0000 5955326 1593136784.30 151.4724 59.9996 32.0000 1.9460 1.9479 406.2354 406.7206 0.0749 -1.0000 -1.0000 5955406 1593136784.40 151.4724 59.9996 32.0000 1.9441 1.9460 406.5750 407.0618 0.0751 -1.0000 -1.0000 5955466 1593136784.50 151.4724 59.9996 32.0000 1.9459 1.9478 406.7773 407.2636 0.0750 -1.0000 -1.0000 5955536 1593136784.60 151.4724 59.9996 32.0000 1.9479 1.9498 406.2325 406.7179 0.0750 -1.0000 -1.0000 5955606 1593136784.70 151.4724 59.9996 32.0000 1.9449 1.9468 406.4111 406.8972 0.0750 -1.0000 -1.0000 5955736 1593136784.80 151.4724 59.9996 32.0000 1.9456 1.9475 406.6322 407.1186 0.0750 -1.0000 -1.0000 5955816 1593136784.90 151.4724 59.9996 32.0000 1.9443 1.9462 406.6945 407.1807 0.0751 -1.0000 -1.0000 5955876 1593136785.00 151.4724 59.9996 32.0000 1.9460 1.9479 406.4631 406.9483 0.0750 -1.0000 -1.0000 5955935 1593136785.10 151.4724 59.9996 32.0000 1.9476 1.9496 406.2358 406.7231 0.0752 -1.0000 -1.0000 5956005 1593136785.20 151.4724 59.9996 32.0000 1.9447 1.9466 406.1099 406.5960 0.0750 -1.0000 -1.0000 5956155 1593136785.30 151.4724 59.9996 32.0000 1.9442 1.9461 406.5152 407.0007 0.0749 -1.0000 -1.0000 5956215 1593136785.40 151.4209 59.9996 32.0000 1.9432 1.9451 406.6292 407.1143 0.0748 -1.0000 -1.0000 5956285 1593136785.50 151.3535 59.9996 32.0000 1.9427 1.9446 406.5722 407.0593 0.0751 -1.0000 -1.0000 5956355 1593136785.60 151.3535 59.9996 32.0000 1.9437 1.9456 406.3042 406.7899 0.0750 -1.0000 -1.0000 5956415 1593136785.70 151.3535 59.9996 32.0000 1.9458 1.9478 406.0513 406.5371 0.0750 -1.0000 -1.0000 5956555 1593136785.80 151.3535 59.9996 32.0000 1.9457 1.9477 406.4677 406.9523 0.0749 -1.0000 -1.0000 5956615 1593136785.90 151.3535 59.9996 32.0000 1.9448 1.9467 406.6318 407.1188 0.0751 -1.0000 -1.0000 5956685 1593136786.00 151.5926 59.9996 32.0000 1.9448 1.9467 406.6755 407.1614 0.0750 -1.0000 -1.0000 5956755 1593136786.10 151.5926 59.9996 32.0000 1.9446 1.9465 406.4041 406.8904 0.0751 -1.0000 -1.0000 5956815 1593136786.20 151.5926 59.9996 32.0000 1.9454 1.9473 406.1842 406.6698 0.0750 -1.0000 -1.0000 5956875 1593136786.30 151.5926 59.9996 32.0000 1.9450 1.9469 406.1592 406.6443 0.0749 -1.0000 -1.0000 5957605 1593136786.40 151.5926 59.9996 32.0000 1.9450 1.9469 406.7077 407.1941 0.0750 -1.0000 -1.0000 5957665 1593136786.50 151.5926 59.9996 32.0000 1.9442 1.9461 406.6110 407.0963 0.0748 -1.0000 -1.0000 5957725 1593136786.60 151.5926 59.9996 32.0000 1.9455 1.9475 406.7534 407.2406 0.0751 -1.0000 -1.0000 5957795 1593136786.70 151.5926 59.9996 32.0000 1.9474 1.9493 406.3964 406.8829 0.0751 -1.0000 -1.0000 5957865 1593136786.80 151.5926 59.9996 32.0000 1.9447 1.9466 406.3092 406.7954 0.0751 -1.0000 -1.0000 5957934 1593136786.90 151.5489 59.9996 32.0000 1.9434 1.9454 406.3736 406.8608 0.0751 -1.0000 -1.0000 5957995 1593136787.00 151.2920 59.9996 32.0000 1.9434 1.9453 406.4588 406.9451 0.0751 -1.0000 -1.0000 5958054 1593136787.10 151.2920 59.9996 32.0000 1.9455 1.9475 406.3602 406.8469 0.0752 -1.0000 -1.0000 5958134 1593136787.20 151.2920 59.9996 32.0000 1.9452 1.9471 406.1467 406.6336 0.0752 -1.0000 -1.0000 5958194 1593136787.30 151.2920 59.9996 32.0000 1.9462 1.9481 406.1290 406.6155 0.0751 -1.0000 -1.0000 5958394 1593136787.40 151.2920 59.9996 32.0000 1.9460 1.9479 406.3582 406.8442 0.0751 -1.0000 -1.0000 5958464 1593136787.50 151.2920 59.9996 32.0000 1.9453 1.9472 406.7439 407.2312 0.0752 -1.0000 -1.0000 5958524 1593136787.60 151.2920 59.9996 32.0000 1.9451 1.9470 406.7537 407.2413 0.0752 -1.0000 -1.0000 5958594 1593136787.70 151.2920 59.9996 32.0000 1.9463 1.9482 406.4529 406.9401 0.0751 -1.0000 -1.0000 5958664 1593136787.80 151.6370 59.9996 32.0000 1.9455 1.9474 406.3946 406.8809 0.0751 -1.0000 -1.0000 5958844 1593136787.90 151.2192 59.9996 32.0000 1.9445 1.9464 406.5891 407.0758 0.0751 -1.0000 -1.0000 5958914 1593136788.00 151.2192 59.9996 32.0000 1.9443 1.9462 406.5875 407.0749 0.0752 -1.0000 -1.0000 5958984 1593136788.10 151.2192 59.9996 32.0000 1.9447 1.9466 406.5718 407.0590 0.0751 -1.0000 -1.0000 5959044 1593136788.20 151.2192 59.9996 32.0000 1.9464 1.9483 406.2491 406.7355 0.0751 -1.0000 -1.0000 5959114 1593136788.30 151.2192 59.9996 32.0000 1.9474 1.9493 406.0614 406.5464 0.0748 -1.0000 -1.0000 5959344 1593136788.40 151.2192 59.9996 32.0000 1.9462 1.9481 406.2546 406.7394 0.0749 -1.0000 -1.0000 5959404 1593136788.50 151.2192 59.9996 32.0000 1.9451 1.9470 406.2963 406.7823 0.0750 -1.0000 -1.0000 5959464 1593136788.60 151.2192 59.9996 32.0000 1.9433 1.9453 406.5442 407.0304 0.0751 -1.0000 -1.0000 5959544 1593136788.70 151.2192 59.9996 32.0000 1.9445 1.9465 406.5788 407.0646 0.0750 -1.0000 -1.0000 5959604 1593136788.80 151.2192 59.9996 32.0000 1.9460 1.9479 406.5324 407.0182 0.0750 -1.0000 -1.0000 5959843 1593136788.90 151.2192 59.9996 32.0000 1.9454 1.9474 406.5264 407.0129 0.0751 -1.0000 -1.0000 5959913 1593136789.00 151.3041 59.9996 32.0000 1.9434 1.9453 406.5934 407.0811 0.0752 -1.0000 -1.0000 5959974 1593136789.10 151.5683 59.9996 32.0000 1.9444 1.9463 406.6420 407.1283 0.0749 -1.0000 -1.0000