06/26/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 0000053 1593136789.20 151.5275 59.9996 32.0000 1.9449 1.9468 406.2680 406.7538 0.0751 -1.0000 -1.0000 0000113 1593136789.30 151.5275 59.9996 32.0000 1.9447 1.9466 406.2116 406.6988 0.0751 -1.0000 -1.0000 0000343 1593136789.40 151.5275 59.9996 32.0000 1.9462 1.9481 406.5534 407.0386 0.0749 -1.0000 -1.0000 0000413 1593136789.50 151.4974 59.9994 32.0000 1.9445 1.9464 406.6053 407.0911 0.0750 -1.0000 -1.0000 0000473 1593136789.60 151.4432 59.9991 32.0000 1.9465 1.9484 406.5974 407.0837 0.0750 -1.0000 -1.0000 0000533 1593136789.70 151.4432 59.9991 32.0000 1.9466 1.9485 406.5574 407.0434 0.0750 -1.0000 -1.0000 0000613 1593136789.80 151.4432 59.9991 32.0000 1.9453 1.9472 406.2144 406.7002 0.0750 -1.0000 -1.0000 0000673 1593136789.90 151.4432 59.9991 32.0000 1.9475 1.9494 406.1416 406.6268 0.0750 -1.0000 -1.0000 0001053 1593136790.00 151.4432 59.9991 32.0000 1.9461 1.9480 406.6533 407.1401 0.0751 -1.0000 -1.0000 0001133 1593136790.10 151.4432 59.9991 32.0000 1.9439 1.9459 406.6002 407.0875 0.0752 -1.0000 -1.0000 0001193 1593136790.20 151.4432 59.9991 32.0000 1.9446 1.9465 406.4637 406.9503 0.0751 -1.0000 -1.0000 0001253 1593136790.30 151.7195 59.9991 32.0000 1.9445 1.9464 406.1722 406.6579 0.0751 -1.0000 -1.0000 0001323 1593136790.40 151.7195 59.9991 32.0000 1.9452 1.9471 406.2425 406.7287 0.0751 -1.0000 -1.0000 0001552 1593136790.50 151.7195 59.9991 32.0000 1.9441 1.9460 406.5254 407.0109 0.0749 -1.0000 -1.0000 0001613 1593136790.60 151.7195 59.9991 32.0000 1.9450 1.9470 406.7514 407.2373 0.0749 -1.0000 -1.0000 0001693 1593136790.70 151.7195 59.9991 32.0000 1.9447 1.9466 406.4538 406.9396 0.0751 -1.0000 -1.0000 0001752 1593136790.80 151.4980 59.9991 32.0000 1.9447 1.9466 406.2400 406.7261 0.0750 -1.0000 -1.0000 0001822 1593136790.90 151.3447 59.9991 32.0000 1.9459 1.9478 406.1171 406.6024 0.0750 -1.0000 -1.0000 0002002 1593136791.00 151.3447 59.9991 32.0000 1.9445 1.9464 406.1086 406.5938 0.0749 -1.0000 -1.0000 0002072 1593136791.10 151.3447 59.9991 32.0000 1.9448 1.9468 406.6414 407.1273 0.0751 -1.0000 -1.0000 0002142 1593136791.20 151.3447 59.9991 32.0000 1.9448 1.9467 406.3774 406.8638 0.0750 -1.0000 -1.0000 0002202 1593136791.30 151.3447 59.9991 32.0000 1.9473 1.9492 406.2857 406.7715 0.0750 -1.0000 -1.0000 0002272 1593136791.40 151.4549 59.9991 32.0000 1.9453 1.9472 406.2946 406.7804 0.0750 -1.0000 -1.0000 0002522 1593136791.50 151.4549 59.9991 32.0000 1.9451 1.9470 406.4898 406.9766 0.0752 -1.0000 -1.0000 0002582 1593136791.60 151.4549 59.9991 32.0000 1.9436 1.9455 406.5905 407.0771 0.0751 -1.0000 -1.0000 0002652 1593136791.70 151.4549 59.9991 32.0000 1.9440 1.9459 406.6374 407.1243 0.0751 -1.0000 -1.0000 0002722 1593136791.80 151.4549 59.9991 32.0000 1.9464 1.9484 406.3106 406.7974 0.0752 -1.0000 -1.0000 0002782 1593136791.90 151.4914 59.9991 32.6552 1.9467 1.9486 406.1081 406.5942 0.0751 -1.0000 -1.0000 0003022 1593136792.00 151.5106 59.9991 33.0000 1.9452 1.9471 406.2389 406.7245 0.0750 -1.0000 -1.0000 0003102 1593136792.10 151.5106 59.9991 33.0000 1.9454 1.9473 406.3980 406.8842 0.0751 -1.0000 -1.0000 0003162 1593136792.20 151.5106 59.9991 33.0000 1.9442 1.9462 406.5322 407.0197 0.0751 -1.0000 -1.0000 0003222 1593136792.30 151.5106 59.9991 33.0000 1.9456 1.9476 406.4563 406.9429 0.0752 -1.0000 -1.0000 0003302 1593136792.40 151.5106 59.9991 33.0000 1.9464 1.9483 406.2473 406.7327 0.0750 -1.0000 -1.0000 0003362 1593136792.50 151.4639 59.9991 33.0000 1.9456 1.9475 406.2544 406.7406 0.0751 -1.0000 -1.0000 0003422 1593136792.60 151.4547 59.9991 33.0000 1.9461 1.9480 406.5587 407.0456 0.0751 -1.0000 -1.0000 0003491 1593136792.70 151.4547 59.9991 33.0000 1.9454 1.9473 406.7688 407.2556 0.0751 -1.0000 -1.0000 0003551 1593136792.80 151.4547 59.9991 33.0000 1.9451 1.9470 406.5264 407.0134 0.0751 -1.0000 -1.0000 0003631 1593136792.90 151.4547 59.9991 33.0000 1.9468 1.9487 406.1034 406.5893 0.0751 -1.0000 -1.0000 0004121 1593136793.00 151.4547 59.9991 33.0000 1.9454 1.9473 406.3448 406.8297 0.0749 -1.0000 -1.0000 0004181 1593136793.10 151.5085 59.9991 33.0000 1.9437 1.9456 406.6860 407.1716 0.0749 -1.0000 -1.0000 0004251 1593136793.20 151.5085 59.9991 33.0000 1.9442 1.9461 406.5879 407.0743 0.0750 -1.0000 -1.0000 0004321 1593136793.30 151.5085 59.9991 33.0000 1.9455 1.9474 406.1209 406.6059 0.0750 -1.0000 -1.0000 0004381 1593136793.40 151.5085 59.9991 33.0000 1.9454 1.9474 406.2099 406.6958 0.0751 -1.0000 -1.0000 0004451 1593136793.50 151.5085 59.9991 33.0000 1.9453 1.9472 406.5130 406.9995 0.0750 -1.0000 -1.0000 0004511 1593136793.60 151.4807 59.9991 33.0000 1.9440 1.9459 406.6104 407.0957 0.0749 -1.0000 -1.0000 0004581 1593136793.70 151.4735 59.9991 33.0000 1.9447 1.9466 406.6049 407.0909 0.0749 -1.0000 -1.0000 0004651 1593136793.80 151.4735 59.9991 33.0000 1.9462 1.9481 406.6012 407.0872 0.0750 -1.0000 -1.0000 0004711 1593136793.90 151.4735 59.9991 33.0000 1.9470 1.9489 406.2920 406.7777 0.0749 -1.0000 -1.0000 0004781 1593136794.00 151.4735 59.9991 33.0000 1.9460 1.9479 406.1450 406.6303 0.0750 -1.0000 -1.0000 0004851 1593136794.10 151.4805 59.9992 33.0000 1.9454 1.9473 406.4108 406.8961 0.0749 -1.0000 -1.0000 0004911 1593136794.20 151.5455 60.0000 33.0000 1.9445 1.9464 406.5536 407.0397 0.0750 -1.0000 -1.0000 0004971 1593136794.30 151.5455 60.0000 33.0000 1.9440 1.9459 406.5759 407.0622 0.0750 -1.0000 -1.0000 0005051 1593136794.40 151.5455 60.0000 33.0000 1.9459 1.9478 406.1668 406.6525 0.0750 -1.0000 -1.0000 0005111 1593136794.50 151.5455 60.0000 33.0000 1.9463 1.9482 405.9783 406.4639 0.0751 -1.0000 -1.0000 0005340 1593136794.60 151.5455 60.0000 33.0000 1.9456 1.9475 406.1140 406.6013 0.0752 -1.0000 -1.0000 0005410 1593136794.70 151.5455 60.0000 33.0000 1.9437 1.9456 406.5019 406.9876 0.0750 -1.0000 -1.0000 0005470 1593136794.80 151.5455 60.0000 33.0000 1.9446 1.9465 406.7205 407.2076 0.0751 -1.0000 -1.0000 0005550 1593136794.90 151.5455 60.0000 33.0000 1.9458 1.9477 406.4697 406.9555 0.0750 -1.0000 -1.0000 0005610 1593136795.00 151.5455 60.0000 33.0000 1.9466 1.9486 406.2721 406.7580 0.0750 -1.0000 -1.0000 0006090 1593136795.10 151.5455 60.0000 33.0000 1.9462 1.9481 406.2306 406.7148 0.0748 -1.0000 -1.0000 0006160 1593136795.20 151.5455 60.0000 33.0000 1.9438 1.9457 406.2511 406.7375 0.0750 -1.0000 -1.0000 0006220 1593136795.30 151.5008 60.0000 33.0000 1.9449 1.9468 406.7003 407.1875 0.0752 -1.0000 -1.0000 0006290 1593136795.40 151.5008 60.0000 33.0000 1.9454 1.9473 406.5978 407.0850 0.0752 -1.0000 -1.0000 0006360 1593136795.50 151.5008 60.0000 33.0000 1.9486 1.9505 406.2922 406.7785 0.0750 -1.0000 -1.0000 0006600 1593136795.60 151.5008 60.0000 33.0000 1.9473 1.9492 406.0680 406.5543 0.0751 -1.0000 -1.0000 0006660 1593136795.70 151.5008 60.0000 33.0000 1.9476 1.9495 406.2822 406.7687 0.0751 -1.0000 -1.0000 0006740 1593136795.80 151.5008 60.0000 33.0000 1.9446 1.9465 406.6217 407.1074 0.0749 -1.0000 -1.0000 0006800 1593136795.90 151.3866 60.0000 33.0000 1.9446 1.9465 406.6754 407.1624 0.0751 -1.0000 -1.0000 0006870 1593136796.00 151.3866 60.0000 33.0000 1.9445 1.9465 406.5594 407.0461 0.0752 -1.0000 -1.0000 0007070 1593136796.10 151.3866 60.0000 33.0000 1.9467 1.9486 406.3492 406.8343 0.0749 -1.0000 -1.0000 0007130 1593136796.20 151.3866 60.0000 33.0000 1.9459 1.9478 406.1474 406.6322 0.0749 -1.0000 -1.0000 0007190 1593136796.30 151.3866 60.0000 33.0000 1.9461 1.9480 406.4227 406.9085 0.0750 -1.0000 -1.0000 0007269 1593136796.40 151.4406 60.0000 33.0000 1.9443 1.9462 406.6024 407.0878 0.0749 -1.0000 -1.0000 0007329 1593136796.50 151.5949 60.0000 33.0000 1.9449 1.9468 406.4772 406.9626 0.0749 -1.0000 -1.0000 0007509 1593136796.60 151.5949 60.0000 33.0000 1.9453 1.9472 406.1558 406.6419 0.0752 -1.0000 -1.0000 0007589 1593136796.70 151.5949 60.0000 33.0000 1.9455 1.9474 406.1779 406.6627 0.0749 -1.0000 -1.0000 0007649 1593136796.80 151.5949 60.0000 33.0000 1.9447 1.9466 406.5772 407.0627 0.0748 -1.0000 -1.0000 0007719 1593136796.90 151.5949 60.0000 33.0000 1.9457 1.9476 406.6979 407.1835 0.0750 -1.0000 -1.0000 0007779 1593136797.00 151.3877 60.0000 33.0000 1.9470 1.9490 406.5204 407.0064 0.0750 -1.0000 -1.0000 0008509 1593136797.10 151.3877 60.0000 33.0000 1.9474 1.9494 406.2893 406.7758 0.0751 -1.0000 -1.0000 0008579 1593136797.20 151.3877 60.0000 33.0000 1.9462 1.9481 406.0468 406.5317 0.0749 -1.0000 -1.0000 0008649 1593136797.30 151.3877 60.0000 33.0000 1.9450 1.9469 406.3961 406.8816 0.0750 -1.0000 -1.0000 0008719 1593136797.40 151.3877 60.0000 33.0000 1.9441 1.9460 406.6809 407.1683 0.0752 -1.0000 -1.0000 0008789 1593136797.50 151.3877 60.0000 33.0000 1.9455 1.9474 406.6430 407.1282 0.0749 -1.0000 -1.0000 0008849 1593136797.60 151.5714 60.0000 32.0000 1.9452 1.9471 406.3656 406.8507 0.0749 -1.0000 -1.0000 0008919 1593136797.70 151.5714 60.0000 32.0000 1.9463 1.9482 406.4150 406.9005 0.0750 -1.0000 -1.0000 0008989 1593136797.80 151.5714 60.0000 32.0000 1.9459 1.9478 406.5557 407.0424 0.0751 -1.0000 -1.0000 0009049 1593136797.90 151.5714 60.0000 32.0000 1.9451 1.9470 406.5385 407.0241 0.0749 -1.0000 -1.0000 0009119 1593136798.00 151.5714 60.0000 32.0000 1.9451 1.9471 406.4347 406.9210 0.0751 -1.0000 -1.0000 0009189 1593136798.10 151.5546 60.0000 32.0000 1.9456 1.9475 406.2828 406.7689 0.0750 -1.0000 -1.0000 0009259 1593136798.20 151.4637 60.0000 32.0000 1.9457 1.9476 406.0292 406.5141 0.0749 -1.0000 -1.0000 0009319 1593136798.30 151.4637 60.0000 32.0000 1.9449 1.9468 406.4533 406.9398 0.0750 -1.0000 -1.0000 0009389 1593136798.40 151.4637 60.0000 32.0000 1.9446 1.9465 406.6872 407.1733 0.0751 -1.0000 -1.0000 0009448 1593136798.50 151.4637 60.0000 32.0000 1.9445 1.9464 406.5674 407.0535 0.0750 -1.0000 -1.0000 0009518 1593136798.60 151.4637 60.0000 32.0000 1.9452 1.9471 406.4421 406.9288 0.0751 -1.0000 -1.0000 0009589 1593136798.70 151.7105 60.0000 32.0000 1.9461 1.9480 406.2421 406.7274 0.0749 -1.0000 -1.0000 0009648 1593136798.80 151.7204 60.0000 32.0000 1.9459 1.9478 406.3843 406.8708 0.0751 -1.0000 -1.0000 0009728 1593136798.90 151.7204 60.0000 32.0000 1.9466 1.9485 406.5456 407.0319 0.0751 -1.0000 -1.0000 0009788 1593136799.00 151.7204 60.0000 32.0000 1.9463 1.9482 406.7623 407.2494 0.0751 -1.0000 -1.0000 0009848 1593136799.10 151.7204 60.0000 32.0000 1.9464 1.9483 406.5308 407.0172 0.0750 -1.0000 -1.0000 0009988 1593136799.20 151.7243 60.0000 32.0000 1.9469 1.9489 406.2416 406.7272 0.0750 -1.0000 -1.0000 0010048 1593136799.30 151.7697 60.0000 32.0000 1.9460 1.9479 406.2964 406.7833 0.0752 -1.0000 -1.0000 0010108 1593136799.40 151.7697 60.0000 32.0000 1.9440 1.9459 406.3608 406.8474 0.0750 -1.0000 -1.0000 0010178 1593136799.50 151.7697 60.0000 32.0000 1.9445 1.9464 406.7073 407.1933 0.0750 -1.0000 -1.0000 0010248 1593136799.60 151.7697 60.0000 32.0000 1.9453 1.9472 406.6659 407.1531 0.0751 -1.0000 -1.0000 0010368 1593136799.70 151.7697 60.0000 32.0000 1.9459 1.9479 406.6171 407.1030 0.0749 -1.0000 -1.0000 0010448 1593136799.80 151.5062 60.0011 32.0000 1.9455 1.9474 406.0540 406.5389 0.0749 -1.0000 -1.0000 0010508 1593136799.90 151.5062 60.0011 32.0000 1.9428 1.9447 405.6136 406.0985 0.0749 -1.0000 -1.0000 0010578 1593136800.00 151.5062 60.0011 32.0000 1.9293 1.9312 402.3775 402.8573 0.0748 -1.0000 -1.0000 0010648 1593136800.10 151.5062 60.0011 32.0000 1.8653 1.8671 389.4517 389.9155 0.0746 -1.0000 -1.0000 0011098 1593136800.20 151.5062 60.0011 32.0000 1.7158 1.7175 356.2042 356.6255 0.0739 -1.0000 -1.0000 0011158 1593136800.30 151.5062 60.0011 32.0000 1.4683 1.4697 306.5937 306.9512 0.0729 -1.0000 -1.0000 0011228 1593136800.40 151.5982 60.0011 32.0000 1.2142 1.2153 256.3817 256.6761 0.0718 -1.0000 -1.0000 0011298 1593136800.50 151.5982 60.0011 32.0000 1.0448 1.0458 226.0880 226.3448 0.0711 -1.0000 -1.0000 0011367 1593136800.60 151.5982 60.0011 32.0000 1.0040 1.0049 211.5035 211.7433 0.0709 -1.0000 -1.0000 0011597 1593136800.70 151.5982 60.0011 32.0000 0.9675 0.9684 203.8189 204.0493 0.0708 -1.0000 -1.0000 0011657 1593136800.80 151.5982 60.0011 32.0000 0.9774 0.9783 204.9980 205.2292 0.0708 -1.0000 -1.0000 0011727 1593136800.90 151.5172 60.0011 32.0000 0.9903 0.9913 206.9374 207.1718 0.0711 -1.0000 -1.0000 0011787 1593136801.00 151.4932 60.0011 32.0000 0.9985 0.9995 208.5953 208.8311 0.0708 -1.0000 -1.0000 0011847 1593136801.10 151.4932 60.0011 32.0000 1.0056 1.0065 210.0514 210.2882 0.0707 -1.0000 -1.0000 0011927 1593136801.20 151.4932 60.0011 32.0000 1.0127 1.0137 211.7936 212.0329 0.0709 -1.0000 -1.0000 0012057 1593136801.30 151.4932 60.0011 32.0000 1.0218 1.0227 213.3214 213.5623 0.0709 -1.0000 -1.0000 0012117 1593136801.40 151.4932 60.0011 32.0000 1.0262 1.0272 214.0709 214.3136 0.0711 -1.0000 -1.0000 0012197 1593136801.50 151.6381 60.0011 32.0000 1.0270 1.0279 213.9803 214.2223 0.0710 -1.0000 -1.0000 0012257 1593136801.60 151.6381 60.0011 32.0000 1.0264 1.0274 214.0300 214.2729 0.0712 -1.0000 -1.0000 0012317 1593136801.70 151.6381 60.0011 32.0000 1.0274 1.0283 214.2556 214.4987 0.0712 -1.0000 -1.0000 0012667 1593136801.80 151.6381 60.0011 32.0000 1.0284 1.0294 214.7151 214.9584 0.0710 -1.0000 -1.0000 0012737 1593136801.90 151.6381 60.0011 32.0000 1.0333 1.0342 215.3330 215.5770 0.0711 -1.0000 -1.0000 0012797 1593136802.00 151.6299 60.0011 32.0000 1.0375 1.0385 216.0612 216.3058 0.0710 -1.0000 -1.0000 0012877 1593136802.10 151.5523 60.0011 32.0000 1.0418 1.0428 217.1537 217.4000 0.0713 -1.0000 -1.0000 0012937 1593136802.20 151.5523 60.0011 32.0000 1.0451 1.0461 217.9929 218.2398 0.0711 -1.0000 -1.0000 0013316 1593136802.30 151.5523 60.0011 32.0000 1.0486 1.0496 218.4551 218.7031 0.0712 -1.0000 -1.0000 0013397 1593136802.40 151.5523 60.0011 32.0000 1.0495 1.0505 218.6577 218.9055 0.0711 -1.0000 -1.0000 0013456 1593136802.50 151.5523 60.0011 32.0000 1.0474 1.0483 218.5388 218.7874 0.0712 -1.0000 -1.0000 0013516 1593136802.60 151.5523 60.0011 32.0000 1.0449 1.0458 218.0411 218.2877 0.0710 -1.0000 -1.0000 0013586 1593136802.70 151.4654 60.0011 32.0000 1.0418 1.0428 217.5166 217.7635 0.0712 -1.0000 -1.0000 0013766 1593136802.80 151.4654 60.0011 32.0000 1.0423 1.0433 217.4024 217.6490 0.0711 -1.0000 -1.0000 0013836 1593136802.90 151.4654 60.0011 32.0000 1.0431 1.0441 217.4657 217.7122 0.0712 -1.0000 -1.0000 0013906 1593136803.00 151.4654 60.0011 32.0000 1.0444 1.0454 217.3719 217.6181 0.0711 -1.0000 -1.0000 0013966 1593136803.10 151.4654 60.0011 32.0000 1.0429 1.0439 217.2145 217.4604 0.0710 -1.0000 -1.0000 0014036 1593136803.20 151.8480 60.0011 32.0000 1.0403 1.0413 217.1444 217.3908 0.0712 -1.0000 -1.0000 0014486 1593136803.30 151.9439 60.0011 32.0000 1.0403 1.0413 216.9513 217.1971 0.0711 -1.0000 -1.0000 0014546 1593136803.40 151.9439 60.0011 32.0000 1.0423 1.0433 217.1483 217.3948 0.0712 -1.0000 -1.0000 0014616 1593136803.50 151.9439 60.0011 32.0000 1.0452 1.0462 217.5569 217.8046 0.0714 -1.0000 -1.0000 0014686 1593136803.60 151.9439 60.0011 32.0000 1.0493 1.0503 218.6132 218.8610 0.0712 -1.0000 -1.0000 0014746 1593136803.70 151.9439 60.0011 32.0000 1.0536 1.0546 219.7274 219.9768 0.0712 -1.0000 -1.0000 0014816 1593136803.80 151.8608 60.0011 32.0000 1.0574 1.0584 220.3079 220.5585 0.0713 -1.0000 -1.0000 0014876 1593136803.90 151.8608 60.0011 32.0000 1.0597 1.0607 220.5328 220.7832 0.0712 -1.0000 -1.0000 0014956 1593136804.00 151.8608 60.0011 32.0000 1.0592 1.0601 220.3311 220.5814 0.0713 -1.0000 -1.0000 0015025 1593136804.10 151.8608 60.0011 32.0000 1.0554 1.0564 220.1784 220.4287 0.0713 -1.0000 -1.0000 0015086 1593136804.20 151.8608 60.0011 32.0000 1.0525 1.0535 219.9284 220.1774 0.0710 -1.0000 -1.0000 0015145 1593136804.30 151.8608 60.0011 32.0000 1.0526 1.0536 219.3171 219.5660 0.0712 -1.0000 -1.0000 0015225 1593136804.40 151.5960 60.0011 32.0000 1.0531 1.0540 219.0790 219.3276 0.0711 -1.0000 -1.0000 0015286 1593136804.50 151.5960 60.0011 32.0000 1.0535 1.0545 219.3815 219.6303 0.0712 -1.0000 -1.0000 0015345 1593136804.60 151.5960 60.0011 32.0000 1.0565 1.0575 220.1001 220.3502 0.0713 -1.0000 -1.0000 0015425 1593136804.70 151.5960 60.0011 32.0000 1.0612 1.0622 220.9807 221.2317 0.0713 -1.0000 -1.0000 0015795 1593136804.80 151.5960 60.0011 32.0000 1.0639 1.0649 221.5114 221.7631 0.0713 -1.0000 -1.0000 0015875 1593136804.90 151.5960 60.0011 32.0000 1.0664 1.0674 221.6585 221.9105 0.0712 -1.0000 -1.0000 0015935 1593136805.00 151.6011 60.0016 32.0000 1.0672 1.0682 221.3878 221.6386 0.0711 -1.0000 -1.0000 0015995 1593136805.10 151.6113 60.0026 32.0000 1.0642 1.0652 221.1684 221.4198 0.0713 -1.0000 -1.0000 0016075 1593136805.20 151.6113 60.0026 32.0000 1.0603 1.0613 220.5855 220.8365 0.0714 -1.0000 -1.0000 0016135 1593136805.30 151.6113 60.0026 32.0000 1.0576 1.0585 220.1232 220.3727 0.0710 -1.0000 -1.0000 0016325 1593136805.40 151.6113 60.0026 32.0000 1.0598 1.0608 220.1708 220.4206 0.0713 -1.0000 -1.0000 0016405 1593136805.50 151.6113 60.0026 32.0000 1.0639 1.0649 220.6713 220.9224 0.0713 -1.0000 -1.0000 0016465 1593136805.60 151.6113 60.0026 32.0000 1.0653 1.0663 221.2094 221.4604 0.0712 -1.0000 -1.0000 0016525 1593136805.70 151.6041 60.0026 32.0000 1.0667 1.0677 222.4596 222.7127 0.0714 -1.0000 -1.0000 0016595 1593136805.80 151.5936 60.0026 32.0000 1.0921 1.0931 228.1450 228.4051 0.0716 -1.0000 -1.0000 0016825 1593136805.90 151.5936 60.0026 32.0000 1.1751 1.1762 244.4542 244.7338 0.0719 -1.0000 -1.0000 0016885 1593136806.00 151.5936 60.0026 32.0000 1.3306 1.3319 276.7006 277.0191 0.0723 -1.0000 -1.0000 0016965 1593136806.10 151.5936 60.0026 32.0000 1.5362 1.5377 318.2203 318.5912 0.0733 -1.0000 -1.0000 0017025 1593136806.20 151.5936 60.0026 32.0000 1.7104 1.7120 353.7539 354.1714 0.0741 -1.0000 -1.0000 0017085 1593136806.30 151.4548 60.0026 32.0000 1.8183 1.8201 376.0225 376.4697 0.0747 -1.0000 -1.0000 0017274 1593136806.40 151.4548 60.0026 32.0000 1.8666 1.8684 387.5561 388.0170 0.0747 -1.0000 -1.0000 0017334 1593136806.50 151.4548 60.0026 32.0000 1.8859 1.8878 392.5271 392.9958 0.0749 -1.0000 -1.0000 0017404 1593136806.60 151.4548 60.0026 32.0000 1.8941 1.8959 394.6862 395.1575 0.0749 -1.0000 -1.0000 0017484 1593136806.70 151.4548 60.0026 32.0000 1.8971 1.8989 395.6196 396.0934 0.0751 -1.0000 -1.0000 0017544 1593136806.80 151.4128 60.0026 32.0000 1.9012 1.9031 396.0151 396.4881 0.0750 -1.0000 -1.0000 0017784 1593136806.90 151.3784 60.0026 32.0000 1.9004 1.9023 396.0573 396.5307 0.0749 -1.0000 -1.0000 0017844 1593136807.00 151.3784 60.0026 32.0000 1.9025 1.9044 396.2066 396.6803 0.0750 -1.0000 -1.0000 0017904 1593136807.10 151.3784 60.0026 32.0000 1.9026 1.9044 396.7883 397.2618 0.0749 -1.0000 -1.0000 0017984 1593136807.20 151.3784 60.0026 32.0000 1.9027 1.9046 397.1104 397.5856 0.0752 -1.0000 -1.0000 0018044 1593136807.30 151.3784 60.0026 32.0000 1.9046 1.9065 397.1025 397.5773 0.0750 -1.0000 -1.0000 0018324 1593136807.40 151.6852 60.0026 32.0000 1.9059 1.9078 396.8040 397.2780 0.0749 -1.0000 -1.0000 0018394 1593136807.50 151.7055 60.0026 32.0000 1.9052 1.9071 396.7503 397.2230 0.0748 -1.0000 -1.0000 0018454 1593136807.60 151.7055 60.0026 32.0000 1.9038 1.9057 397.4689 397.9429 0.0749 -1.0000 -1.0000 0018514 1593136807.70 151.7055 60.0026 32.0000 1.9053 1.9071 397.2614 397.7361 0.0749 -1.0000 -1.0000 0018594 1593136807.80 151.7055 60.0026 32.0000 1.9048 1.9067 397.1059 397.5806 0.0750 -1.0000 -1.0000 0018834 1593136807.90 151.7055 60.0026 32.0000 1.9050 1.9069 397.3887 397.8630 0.0749 -1.0000 -1.0000 0018894 1593136808.00 151.4160 60.0026 32.0000 1.9052 1.9071 397.9057 398.3815 0.0752 -1.0000 -1.0000 0018964 1593136808.10 151.4160 60.0026 32.0000 1.9058 1.9077 398.0309 398.5067 0.0750 -1.0000 -1.0000 0019033 1593136808.20 151.4160 60.0026 32.0000 1.9073 1.9091 397.7318 398.2068 0.0749 -1.0000 -1.0000 0019094 1593136808.30 151.4160 60.0026 32.0000 1.9064 1.9083 397.5040 397.9786 0.0749 -1.0000 -1.0000 0019174 1593136808.40 151.4160 60.0026 32.0000 1.9055 1.9073 397.9725 398.4476 0.0749 -1.0000 -1.0000 0019343 1593136808.50 151.4952 60.0026 32.0000 1.9058 1.9077 398.4884 398.9645 0.0749 -1.0000 -1.0000 0019403 1593136808.60 151.5442 60.0026 32.0000 1.9081 1.9099 399.0223 399.4990 0.0750 -1.0000 -1.0000 0019483 1593136808.70 151.5442 60.0026 32.0000 1.9139 1.9157 399.2357 399.7136 0.0750 -1.0000 -1.0000 0019543 1593136808.80 151.5442 60.0026 32.0000 1.9177 1.9196 399.9222 400.3998 0.0750 -1.0000 -1.0000 0019613 1593136808.90 151.5442 60.0026 32.0000 1.9198 1.9217 400.9424 401.4227 0.0752 -1.0000 -1.0000 0019673 1593136809.00 151.5442 60.0026 32.0000 1.9228 1.9247 401.8362 402.3167 0.0750 -1.0000 -1.0000 0019743 1593136809.10 151.4133 60.0026 32.0000 1.9285 1.9304 402.4845 402.9662 0.0751 -1.0000 -1.0000 0019813 1593136809.20 151.4133 60.0026 32.0000 1.9325 1.9344 402.9528 403.4352 0.0751 -1.0000 -1.0000 0019873 1593136809.30 151.4133 60.0026 32.0000 1.9340 1.9359 403.1083 403.5910 0.0752 -1.0000 -1.0000 0019943 1593136809.40 151.4133 60.0026 32.0000 1.9352 1.9372 403.8422 404.3255 0.0750 -1.0000 -1.0000 0020323 1593136809.50 151.4133 60.0026 32.0000 1.9348 1.9367 404.4218 404.9048 0.0749 -1.0000 -1.0000 0020393 1593136809.60 151.4713 60.0022 32.0000 1.9368 1.9388 404.6137 405.0972 0.0749 -1.0000 -1.0000 0020453 1593136809.70 151.5132 60.0018 32.0000 1.9369 1.9388 404.7027 405.1892 0.0753 -1.0000 -1.0000 0020523 1593136809.80 151.5132 60.0018 32.0000 1.9404 1.9423 404.4660 404.9492 0.0750 -1.0000 -1.0000 0020583 1593136809.90 151.5132 60.0018 32.0000 1.9402 1.9421 404.9852 405.4702 0.0752 -1.0000 -1.0000 0020982 1593136810.00 151.5132 60.0018 32.0000 1.9417 1.9437 405.4720 405.9577 0.0751 -1.0000 -1.0000 0021062 1593136810.10 151.5132 60.0018 32.0000 1.9418 1.9437 405.6355 406.1219 0.0753 -1.0000 -1.0000 0021122 1593136810.20 151.5403 60.0018 32.0000 1.9423 1.9442 405.2669 405.7521 0.0751 -1.0000 -1.0000 0021183 1593136810.30 151.5437 60.0018 32.0000 1.9428 1.9447 405.2681 405.7542 0.0752 -1.0000 -1.0000 0021252 1593136810.40 151.5437 60.0018 32.0000 1.9422 1.9441 405.3052 405.7895 0.0749 -1.0000 -1.0000 0021602 1593136810.50 151.5437 60.0018 32.0000 1.9419 1.9438 405.8577 406.3422 0.0749 -1.0000 -1.0000 0021662 1593136810.60 151.5437 60.0018 32.0000 1.9429 1.9448 405.8368 406.3216 0.0749 -1.0000 -1.0000 0021732 1593136810.70 151.5437 60.0018 32.0000 1.9417 1.9436 405.9973 406.4843 0.0753 -1.0000 -1.0000 0021792 1593136810.80 151.4317 60.0018 32.0000 1.9431 1.9451 405.7964 406.2815 0.0750 -1.0000 -1.0000 0021872 1593136810.90 151.4317 60.0018 32.0000 1.9447 1.9466 405.5492 406.0353 0.0752 -1.0000 -1.0000 0021932 1593136811.00 151.4317 60.0018 32.0000 1.9438 1.9457 405.7993 406.2855 0.0751 -1.0000 -1.0000 0021992 1593136811.10 151.4317 60.0018 32.0000 1.9434 1.9453 406.1465 406.6320 0.0750 -1.0000 -1.0000 0022072 1593136811.20 151.4317 60.0018 32.0000 1.9438 1.9457 406.2235 406.7087 0.0749 -1.0000 -1.0000 0022132 1593136811.30 151.4976 60.0018 32.0000 1.9455 1.9474 405.9184 406.4052 0.0752 -1.0000 -1.0000 0022192 1593136811.40 151.7771 60.0018 32.0000 1.9483 1.9503 405.9879 406.4737 0.0751 -1.0000 -1.0000 0022332 1593136811.50 151.7771 60.0018 32.0000 1.9465 1.9485 406.1035 406.5901 0.0752 -1.0000 -1.0000 0022392 1593136811.60 151.7771 60.0018 32.0000 1.9438 1.9457 406.4306 406.9184 0.0752 -1.0000 -1.0000 0022452 1593136811.70 151.7771 60.0018 32.0000 1.9427 1.9446 406.1897 406.6761 0.0751 -1.0000 -1.0000 0022532 1593136811.80 151.7771 60.0018 32.0000 1.9437 1.9456 405.8694 406.3560 0.0752 -1.0000 -1.0000 0022592 1593136811.90 151.7771 60.0018 32.0000 1.9452 1.9471 405.9229 406.4094 0.0752 -1.0000 -1.0000 0022872 1593136812.00 151.7771 60.0018 32.0000 1.9430 1.9449 406.1870 406.6733 0.0751 -1.0000 -1.0000 0022952 1593136812.10 151.3473 60.0018 32.0000 1.9431 1.9450 406.2179 406.7048 0.0752 -1.0000 -1.0000 0023012 1593136812.20 151.2757 60.0018 32.0000 1.9432 1.9451 406.1714 406.6571 0.0751 -1.0000 -1.0000 0023072 1593136812.30 151.2757 60.0018 32.0000 1.9435 1.9454 405.8214 406.3067 0.0750 -1.0000 -1.0000 0023142 1593136812.40 151.2757 60.0018 32.0000 1.9446 1.9465 405.8614 406.3458 0.0749 -1.0000 -1.0000 0023212 1593136812.50 151.2757 60.0018 32.0000 1.9438 1.9457 406.0875 406.5739 0.0751 -1.0000 -1.0000 0023851 1593136812.60 151.2757 60.0018 32.0000 1.9437 1.9457 406.3026 406.7882 0.0750 -1.0000 -1.0000 0023921 1593136812.70 151.2892 60.0018 32.0000 1.9442 1.9461 406.1289 406.6154 0.0751 -1.0000 -1.0000 0023981 1593136812.80 151.4791 60.0018 32.0000 1.9466 1.9486 405.8687 406.3546 0.0751 -1.0000 -1.0000 0024061 1593136812.90 151.4791 60.0018 32.0000 1.9462 1.9481 405.9251 406.4106 0.0750 -1.0000 -1.0000 0024121 1593136813.00 151.4791 60.0018 32.0000 1.9444 1.9464 405.9357 406.4223 0.0751 -1.0000 -1.0000 0024181 1593136813.10 151.4791 60.0018 32.0000 1.9430 1.9449 406.2620 406.7461 0.0748 -1.0000 -1.0000 0024251 1593136813.20 151.4791 60.0018 32.0000 1.9435 1.9454 406.1282 406.6144 0.0752 -1.0000 -1.0000 0024321 1593136813.30 151.8042 60.0018 32.0000 1.9450 1.9469 405.8988 406.3850 0.0751 -1.0000 -1.0000 0024381 1593136813.40 151.8042 60.0018 32.0000 1.9451 1.9470 406.0597 406.5455 0.0751 -1.0000 -1.0000 0024451 1593136813.50 151.8042 60.0018 32.0000 1.9450 1.9469 406.4839 406.9709 0.0751 -1.0000 -1.0000 0024521 1593136813.60 151.8042 60.0018 32.0000 1.9454 1.9473 406.4365 406.9225 0.0750 -1.0000 -1.0000 0024581 1593136813.70 151.8042 60.0018 32.0000 1.9460 1.9479 406.0623 406.5490 0.0753 -1.0000 -1.0000 0024651 1593136813.80 151.7821 60.0018 32.0000 1.9481 1.9500 406.1361 406.6228 0.0751 -1.0000 -1.0000 0024711 1593136813.90 151.7071 60.0018 32.0000 1.9458 1.9477 406.4359 406.9223 0.0751 -1.0000 -1.0000 0024781 1593136814.00 151.7071 60.0018 32.0000 1.9445 1.9464 406.5757 407.0627 0.0751 -1.0000 -1.0000 0025121 1593136814.10 151.7071 60.0018 32.0000 1.9446 1.9465 406.3060 406.7921 0.0751 -1.0000 -1.0000 0025181 1593136814.20 151.7071 60.0018 32.0000 1.9464 1.9484 406.0165 406.5025 0.0751 -1.0000 -1.0000 0025241 1593136814.30 151.7071 60.0018 32.0000 1.9445 1.9464 406.3259 406.8123 0.0751 -1.0000 -1.0000 0025311 1593136814.40 151.4164 60.0018 32.0000 1.9419 1.9438 406.3340 406.8201 0.0751 -1.0000 -1.0000 0025381 1593136814.50 151.4164 60.0018 32.0000 1.9433 1.9452 406.3444 406.8301 0.0749 -1.0000 -1.0000 0025830 1593136814.60 151.4164 60.0018 32.0000 1.9452 1.9471 406.0711 406.5564 0.0750 -1.0000 -1.0000 0025900 1593136814.70 151.4164 60.0018 32.0000 1.9448 1.9467 405.8658 406.3516 0.0751 -1.0000 -1.0000 0025960 1593136814.80 151.4164 60.0018 32.0000 1.9455 1.9474 405.7569 406.2420 0.0750 -1.0000 -1.0000 0026030 1593136814.90 151.3272 60.0017 32.0000 1.9438 1.9457 406.2795 406.7659 0.0751 -1.0000 -1.0000 0026100 1593136815.00 151.2713 60.0016 32.0000 1.9425 1.9444 406.3112 406.7976 0.0751 -1.0000 -1.0000 0026270 1593136815.10 151.2713 60.0016 32.0000 1.9440 1.9460 406.2827 406.7695 0.0752 -1.0000 -1.0000 0026350 1593136815.20 151.2713 60.0016 32.0000 1.9443 1.9463 406.2900 406.7766 0.0752 -1.0000 -1.0000 0026410 1593136815.30 151.2713 60.0016 32.0000 1.9454 1.9473 405.8525 406.3380 0.0750 -1.0000 -1.0000 0026470 1593136815.40 151.2713 60.0016 32.0000 1.9435 1.9455 406.0809 406.5661 0.0750 -1.0000 -1.0000 0026540 1593136815.50 151.2713 60.0016 32.0000 1.9429 1.9448 406.4346 406.9200 0.0749 -1.0000 -1.0000 0026610 1593136815.60 151.5815 60.0016 32.0000 1.9436 1.9456 406.3376 406.8230 0.0750 -1.0000 -1.0000 0026670 1593136815.70 151.5815 60.0016 32.0000 1.9446 1.9465 405.9523 406.4378 0.0751 -1.0000 -1.0000 0026740 1593136815.80 151.5815 60.0016 32.0000 1.9474 1.9493 405.9088 406.3950 0.0751 -1.0000 -1.0000 0026800 1593136815.90 151.5815 60.0016 32.0000 1.9451 1.9470 406.0321 406.5179 0.0751 -1.0000 -1.0000 0026870 1593136816.00 151.5815 60.0016 32.0000 1.9448 1.9467 406.3648 406.8520 0.0752 -1.0000 -1.0000 0026940 1593136816.10 151.5379 60.0016 32.0000 1.9453 1.9472 406.4800 406.9661 0.0750 -1.0000 -1.0000 0027000 1593136816.20 151.4247 60.0016 32.0000 1.9460 1.9479 406.3183 406.8039 0.0750 -1.0000 -1.0000 0027070 1593136816.30 151.4247 60.0016 32.0000 1.9444 1.9463 406.1912 406.6773 0.0750 -1.0000 -1.0000 0027140 1593136816.40 151.4247 60.0016 32.0000 1.9427 1.9446 406.2655 406.7516 0.0751 -1.0000 -1.0000 0027210 1593136816.50 151.4247 60.0016 32.0000 1.9433 1.9452 406.4462 406.9314 0.0749 -1.0000 -1.0000 0027269 1593136816.60 151.4247 60.0016 32.0000 1.9450 1.9469 406.2479 406.7342 0.0752 -1.0000 -1.0000 0027339 1593136816.70 151.6632 60.0016 32.0000 1.9467 1.9486 405.9040 406.3895 0.0750 -1.0000 -1.0000 0027400 1593136816.80 151.6632 60.0016 32.0000 1.9477 1.9496 406.0466 406.5318 0.0751 -1.0000 -1.0000 0027479 1593136816.90 151.6632 60.0016 32.0000 1.9457 1.9476 406.4822 406.9693 0.0751 -1.0000 -1.0000 0027539 1593136817.00 151.6632 60.0016 32.0000 1.9453 1.9473 406.5094 406.9945 0.0749 -1.0000 -1.0000 0027600 1593136817.10 151.6632 60.0016 32.0000 1.9460 1.9479 406.2744 406.7604 0.0750 -1.0000 -1.0000 0028339 1593136817.20 151.6632 60.0016 32.0000 1.9453 1.9472 406.0769 406.5609 0.0747 -1.0000 -1.0000 0028409 1593136817.30 151.4140 60.0016 32.0000 1.9442 1.9461 405.8380 406.3230 0.0750 -1.0000 -1.0000 0028469 1593136817.40 151.4140 60.0016 32.0000 1.9443 1.9463 406.1510 406.6373 0.0751 -1.0000 -1.0000 0028549 1593136817.50 151.4140 60.0016 32.0000 1.9429 1.9448 406.3355 406.8228 0.0752 -1.0000 -1.0000 0028609 1593136817.60 151.4140 60.0016 32.0000 1.9435 1.9454 406.2838 406.7704 0.0751 -1.0000 -1.0000 0028669 1593136817.70 151.4140 60.0016 32.0000 1.9446 1.9465 406.1927 406.6797 0.0753 -1.0000 -1.0000 0028749 1593136817.80 151.4140 60.0016 32.0000 1.9449 1.9468 406.0156 406.5012 0.0750 -1.0000 -1.0000 0028809 1593136817.90 151.3217 60.0016 32.0000 1.9451 1.9470 405.9037 406.3886 0.0749 -1.0000 -1.0000 0028869 1593136818.00 151.3217 60.0016 32.0000 1.9451 1.9470 406.0679 406.5535 0.0751 -1.0000 -1.0000 0028939 1593136818.10 151.3217 60.0016 32.0000 1.9444 1.9463 406.3259 406.8119 0.0751 -1.0000 -1.0000 0029069 1593136818.20 151.3217 60.0016 32.0000 1.9429 1.9448 406.4263 406.9130 0.0751 -1.0000 -1.0000 0029128 1593136818.30 151.3217 60.0016 32.0000 1.9446 1.9465 406.2872 406.7723 0.0749 -1.0000 -1.0000 0029209 1593136818.40 151.6339 60.0016 32.0000 1.9458 1.9477 406.2558 406.7414 0.0750 -1.0000 -1.0000 0029268 1593136818.50 151.6339 60.0016 32.0000 1.9455 1.9474 406.2722 406.7580 0.0750 -1.0000 -1.0000 0029328 1593136818.60 151.6339 60.0016 32.0000 1.9443 1.9462 406.5751 407.0605 0.0749 -1.0000 -1.0000 0029788 1593136818.70 151.6339 60.0016 32.0000 1.9434 1.9453 406.5450 407.0311 0.0750 -1.0000 -1.0000 0029848 1593136818.80 151.6339 60.0016 32.0000 1.9462 1.9481 406.3071 406.7927 0.0750 -1.0000 -1.0000 0029918 1593136818.90 151.4809 60.0016 32.0000 1.9467 1.9486 405.9603 406.4465 0.0751 -1.0000 -1.0000 0029988 1593136819.00 151.2289 60.0016 32.0000 1.9432 1.9451 406.3268 406.8132 0.0752 -1.0000 -1.0000 0030048 1593136819.10 151.2289 60.0016 32.0000 1.9429 1.9448 406.4996 406.9858 0.0750 -1.0000 -1.0000 0030288 1593136819.20 151.2289 60.0016 32.0000 1.9437 1.9456 406.1531 406.6385 0.0750 -1.0000 -1.0000 0030348 1593136819.30 151.2289 60.0016 32.0000 1.9453 1.9472 406.0658 406.5513 0.0750 -1.0000 -1.0000 0030408 1593136819.40 151.2289 60.0016 32.0000 1.9445 1.9464 406.3399 406.8254 0.0750 -1.0000 -1.0000 0030488 1593136819.50 151.5114 60.0016 32.0000 1.9431 1.9451 406.4937 406.9804 0.0751 -1.0000 -1.0000 0030548 1593136819.60 151.5114 60.0016 32.0000 1.9444 1.9463 406.1242 406.6100 0.0751 -1.0000 -1.0000 0030728 1593136819.70 151.5114 60.0016 32.0000 1.9450 1.9469 405.9226 406.4071 0.0749 -1.0000 -1.0000 0030808 1593136819.80 151.5114 60.0016 32.0000 1.9454 1.9473 405.9793 406.4647 0.0750 -1.0000 -1.0000 0030868 1593136819.90 151.5114 60.0016 32.0000 1.9447 1.9466 406.3200 406.8050 0.0749 -1.0000 -1.0000 0030928 1593136820.00 151.5114 60.0016 32.0000 1.9435 1.9454 406.5079 406.9942 0.0751 -1.0000 -1.0000 0030998 1593136820.10 151.2709 60.0011 32.0000 1.9433 1.9452 406.2387 406.7252 0.0751 -1.0000 -1.0000 0031068 1593136820.20 151.1996 60.0010 32.0000 1.9450 1.9470 406.0717 406.5591 0.0753 -1.0000 -1.0000 0031127 1593136820.30 151.1996 60.0010 32.0000 1.9439 1.9458 406.0374 406.5239 0.0751 -1.0000 -1.0000 0031218 1593136820.40 151.1996 60.0010 32.0000 1.9440 1.9459 406.2704 406.7571 0.0752 -1.0000 -1.0000 0031278 1593136820.50 151.1996 60.0010 32.0000 1.9433 1.9452 406.4785 406.9650 0.0750 -1.0000 -1.0000 0031337 1593136820.60 151.1996 60.0010 32.0000 1.9445 1.9464 406.5323 407.0184 0.0751 -1.0000 -1.0000 0031417 1593136820.70 151.7396 60.0010 32.0000 1.9463 1.9482 406.2388 406.7242 0.0750 -1.0000 -1.0000 0031477 1593136820.80 151.7396 60.0010 32.0000 1.9454 1.9473 406.1558 406.6431 0.0752 -1.0000 -1.0000 0031547 1593136820.90 151.7396 60.0010 32.0000 1.9446 1.9465 406.5137 406.9993 0.0749 -1.0000 -1.0000 0031617 1593136821.00 151.7396 60.0010 32.0000 1.9454 1.9473 406.5690 407.0552 0.0751 -1.0000 -1.0000 0031677 1593136821.10 151.7396 60.0010 32.0000 1.9467 1.9486 406.1187 406.6053 0.0751 -1.0000 -1.0000 0032407 1593136821.20 151.7396 60.0010 32.0000 1.9455 1.9474 406.0328 406.5182 0.0750 -1.0000 -1.0000 0032477 1593136821.30 151.6712 60.0010 32.0000 1.9452 1.9472 406.1456 406.6316 0.0751 -1.0000 -1.0000 0032537 1593136821.40 151.6195 60.0010 32.0000 1.9423 1.9442 406.5107 406.9979 0.0752 -1.0000 -1.0000 0032607 1593136821.50 151.6195 60.0010 32.0000 1.9452 1.9472 406.4804 406.9671 0.0751 -1.0000 -1.0000 0032667 1593136821.60 151.6195 60.0010 32.0000 1.9490 1.9509 406.3454 406.8323 0.0753 -1.0000 -1.0000 0032737 1593136821.70 151.6195 60.0010 32.0000 1.9495 1.9515 406.0087 406.4955 0.0751 -1.0000 -1.0000 0032807 1593136821.80 151.6195 60.0010 32.0000 1.9455 1.9475 406.5891 407.0759 0.0751 -1.0000 -1.0000 0032867 1593136821.90 151.5749 60.0010 32.0000 1.9455 1.9474 406.4789 406.9651 0.0750 -1.0000 -1.0000 0032927 1593136822.00 151.5749 60.0010 32.0000 1.9456 1.9475 406.0987 406.5838 0.0749 -1.0000 -1.0000 0033007 1593136822.10 151.5749 60.0010 32.0000 1.9452 1.9471 406.0262 406.5111 0.0750 -1.0000 -1.0000 0033067 1593136822.20 151.5749 60.0010 32.0000 1.9438 1.9457 406.4606 406.9474 0.0751 -1.0000 -1.0000 0033706 1593136822.30 151.5749 60.0010 32.0000 1.9459 1.9478 406.5113 406.9974 0.0750 -1.0000 -1.0000 0033786 1593136822.40 151.5027 60.0010 32.0000 1.9480 1.9499 405.9335 406.4194 0.0751 -1.0000 -1.0000 0033846 1593136822.50 151.4962 60.0010 32.0000 1.9454 1.9473 406.2489 406.7350 0.0751 -1.0000 -1.0000 0033916 1593136822.60 151.4962 60.0010 32.0000 1.9460 1.9479 406.6029 407.0895 0.0750 -1.0000 -1.0000 0033986 1593136822.70 151.4962 60.0010 32.0000 1.9445 1.9464 406.6958 407.1812 0.0750 -1.0000 -1.0000 0034046 1593136822.80 151.4962 60.0010 32.0000 1.9444 1.9463 406.3763 406.8628 0.0751 -1.0000 -1.0000 0034116 1593136822.90 151.4962 60.0010 32.0000 1.9453 1.9472 406.0474 406.5326 0.0750 -1.0000 -1.0000 0034186 1593136823.00 151.5754 60.0010 32.0000 1.9438 1.9457 406.0626 406.5480 0.0750 -1.0000 -1.0000 0034316 1593136823.10 151.5754 60.0010 32.0000 1.9431 1.9450 406.2976 406.7843 0.0752 -1.0000 -1.0000 0034386 1593136823.20 151.5754 60.0010 32.0000 1.9446 1.9466 406.4423 406.9284 0.0750 -1.0000 -1.0000 0034446 1593136823.30 151.5754 60.0010 32.0000 1.9444 1.9463 406.3263 406.8118 0.0750 -1.0000 -1.0000 0034506 1593136823.40 151.5754 60.0010 32.0000 1.9444 1.9463 406.3899 406.8754 0.0750 -1.0000 -1.0000 0034586 1593136823.50 151.5932 60.0010 32.0000 1.9443 1.9463 406.0536 406.5394 0.0751 -1.0000 -1.0000 0034646 1593136823.60 151.5938 60.0010 32.0000 1.9462 1.9481 405.9247 406.4093 0.0748 -1.0000 -1.0000 0034706 1593136823.70 151.5938 60.0010 32.0000 1.9446 1.9465 406.2073 406.6935 0.0751 -1.0000 -1.0000 0034776 1593136823.80 151.5938 60.0010 32.0000 1.9444 1.9463 406.2507 406.7374 0.0751 -1.0000 -1.0000 0034846 1593136823.90 151.5938 60.0010 32.0000 1.9449 1.9469 406.4577 406.9450 0.0752 -1.0000 -1.0000 0034915 1593136824.00 151.5938 60.0010 32.0000 1.9455 1.9474 406.3110 406.7976 0.0751 -1.0000 -1.0000 0034986 1593136824.10 151.5938 60.0010 32.0000 1.9476 1.9495 406.0923 406.5784 0.0751 -1.0000 -1.0000 0035045 1593136824.20 151.5248 60.0010 32.0000 1.9465 1.9484 406.1246 406.6091 0.0749 -1.0000 -1.0000 0035115 1593136824.30 151.4007 60.0010 32.0000 1.9437 1.9456 406.5731 407.0604 0.0751 -1.0000 -1.0000 0035186 1593136824.40 151.4007 60.0010 32.0000 1.9454 1.9473 406.4658 406.9515 0.0749 -1.0000 -1.0000 0035245 1593136824.50 151.4007 60.0010 32.0000 1.9452 1.9471 406.3016 406.7855 0.0748 -1.0000 -1.0000 0035305 1593136824.60 151.4007 60.0010 32.0000 1.9445 1.9465 406.0365 406.5222 0.0750 -1.0000 -1.0000 0035385 1593136824.70 151.4007 60.0010 32.0000 1.9458 1.9477 406.1160 406.6010 0.0749 -1.0000 -1.0000 0035765 1593136824.80 151.4461 60.0014 32.0000 1.9445 1.9465 406.1512 406.6354 0.0748 -1.0000 -1.0000 0035835 1593136824.90 151.4461 60.0014 32.0000 1.9437 1.9456 406.2465 406.7310 0.0748 -1.0000 -1.0000 0035905 1593136825.00 151.4461 60.0014 32.0000 1.9448 1.9467 406.5952 407.0832 0.0752 -1.0000 -1.0000 0035975 1593136825.10 151.4461 60.0014 32.0000 1.9449 1.9469 405.8566 406.3420 0.0750 -1.0000 -1.0000 0036045 1593136825.20 151.4461 60.0014 32.0000 1.9452 1.9471 405.9386 406.4244 0.0751 -1.0000 -1.0000 0036105 1593136825.30 151.4461 60.0014 32.0000 1.9446 1.9465 405.9392 406.4249 0.0750 -1.0000 -1.0000 0036165 1593136825.40 151.4461 60.0014 32.0000 1.9432 1.9451 406.4270 406.9127 0.0751 -1.0000 -1.0000 0036245 1593136825.50 151.3559 60.0014 32.0000 1.9441 1.9460 406.3549 406.8403 0.0749 -1.0000 -1.0000 0036305 1593136825.60 151.3547 60.0014 32.0000 1.9455 1.9475 406.1253 406.6115 0.0751 -1.0000 -1.0000 0036375 1593136825.70 151.3547 60.0014 32.0000 1.9457 1.9476 405.9182 406.4038 0.0750 -1.0000 -1.0000 0036445 1593136825.80 151.3547 60.0014 32.0000 1.9447 1.9466 406.3190 406.8052 0.0751 -1.0000 -1.0000 0036834 1593136825.90 151.3547 60.0014 32.0000 1.9441 1.9460 406.5510 407.0375 0.0751 -1.0000 -1.0000 0036895 1593136826.00 151.3547 60.0014 32.0000 1.9451 1.9470 406.3588 406.8442 0.0749 -1.0000 -1.0000 0036965 1593136826.10 151.7182 60.0014 32.0000 1.9460 1.9479 406.2781 406.7640 0.0750 -1.0000 -1.0000 0037034 1593136826.20 151.7182 60.0014 32.0000 1.9461 1.9481 406.5056 406.9916 0.0749 -1.0000 -1.0000 0037094 1593136826.30 151.7182 60.0014 32.0000 1.9454 1.9473 406.5917 407.0774 0.0751 -1.0000 -1.0000 0038044 1593136826.40 151.7182 60.0014 32.0000 1.9453 1.9473 406.4412 406.9284 0.0752 -1.0000 -1.0000 0038104 1593136826.50 151.7182 60.0014 32.0000 1.9450 1.9469 406.0544 406.5407 0.0752 -1.0000 -1.0000 0038174 1593136826.60 151.2859 60.0014 32.0000 1.9456 1.9475 406.1706 406.6571 0.0751 -1.0000 -1.0000 0038244 1593136826.70 151.2859 60.0014 32.0000 1.9436 1.9455 406.3484 406.8341 0.0750 -1.0000 -1.0000 0038304 1593136826.80 151.2859 60.0014 32.0000 1.9419 1.9438 406.4972 406.9831 0.0750 -1.0000 -1.0000 0038374 1593136826.90 151.2859 60.0014 32.0000 1.9447 1.9466 406.3339 406.8205 0.0752 -1.0000 -1.0000 0038434 1593136827.00 151.2859 60.0014 32.0000 1.9451 1.9470 406.0509 406.5365 0.0751 -1.0000 -1.0000 0038504 1593136827.10 151.2859 60.0014 32.0000 1.9459 1.9479 406.1051 406.5917 0.0751 -1.0000 -1.0000 0038574 1593136827.20 151.3574 60.0014 32.0000 1.9446 1.9466 406.3306 406.8165 0.0750 -1.0000 -1.0000 0038634 1593136827.30 151.3802 60.0014 32.0000 1.9444 1.9463 406.2325 406.7179 0.0750 -1.0000 -1.0000 0038704 1593136827.40 151.3802 60.0014 32.0000 1.9449 1.9469 405.9384 406.4241 0.0751 -1.0000 -1.0000 0038774 1593136827.50 151.3802 60.0014 32.0000 1.9451 1.9470 405.9877 406.4738 0.0751 -1.0000 -1.0000 0038833 1593136827.60 151.3802 60.0014 32.0000 1.9437 1.9456 406.1423 406.6279 0.0750 -1.0000 -1.0000 0038903 1593136827.70 151.3802 60.0014 32.0000 1.9439 1.9458 406.5145 407.0008 0.0750 -1.0000 -1.0000 0038973 1593136827.80 151.6295 60.0014 32.0000 1.9441 1.9460 406.4326 406.9194 0.0752 -1.0000 -1.0000 0039303 1593136827.90 151.6295 60.0014 32.0000 1.9438 1.9457 406.1820 406.6681 0.0750 -1.0000 -1.0000 0039363 1593136828.00 151.6295 60.0014 32.0000 1.9458 1.9477 405.9563 406.4413 0.0750 -1.0000 -1.0000 0039433 1593136828.10 151.6295 60.0014 32.0000 1.9440 1.9459 406.0877 406.5736 0.0751 -1.0000 -1.0000 0039503 1593136828.20 151.6295 60.0014 32.0000 1.9435 1.9454 406.2749 406.7610 0.0751 -1.0000 -1.0000 0039563 1593136828.30 151.6295 60.0014 32.0000 1.9429 1.9448 406.4912 406.9773 0.0750 -1.0000 -1.0000 0039643 1593136828.40 151.6295 60.0014 32.0000 1.9478 1.9498 406.2986 406.7855 0.0751 -1.0000 -1.0000 0039703 1593136828.50 151.6295 60.0014 32.0000 1.9466 1.9485 406.1466 406.6318 0.0749 -1.0000 -1.0000 0039763 1593136828.60 151.4679 60.0014 32.0000 1.9460 1.9479 406.0786 406.5636 0.0749 -1.0000 -1.0000 0039833 1593136828.70 151.4679 60.0014 32.0000 1.9443 1.9462 406.4497 406.9351 0.0750 -1.0000 -1.0000 0039903 1593136828.80 151.4679 60.0014 32.0000 1.9431 1.9450 406.3529 406.8385 0.0749 -1.0000 -1.0000 0040093 1593136828.90 151.4679 60.0014 32.0000 1.9467 1.9487 406.1766 406.6629 0.0752 -1.0000 -1.0000 0040153 1593136829.00 151.4679 60.0014 32.0000 1.9458 1.9478 405.9584 406.4448 0.0751 -1.0000 -1.0000 0040213 1593136829.10 151.4796 60.0014 32.0000 1.9454 1.9473 406.1131 406.5990 0.0751 -1.0000 -1.0000 0040293 1593136829.20 151.5475 60.0014 32.0000 1.9439 1.9458 406.2576 406.7440 0.0750 -1.0000 -1.0000 0040353 1593136829.30 151.5475 60.0014 32.0000 1.9424 1.9443 406.3784 406.8638 0.0750 -1.0000 -1.0000 0040573 1593136829.40 151.5475 60.0014 32.0000 1.9446 1.9466 406.5008 406.9866 0.0750 -1.0000 -1.0000 0040652 1593136829.50 151.5475 60.0014 32.0000 1.9448 1.9467 406.0077 406.4947 0.0751 -1.0000 -1.0000 0040713 1593136829.60 151.5475 60.0014 32.0000 1.9460 1.9479 406.2582 406.7430 0.0749 -1.0000 -1.0000 0040773 1593136829.70 151.5475 60.0014 32.0000 1.9445 1.9464 406.4785 406.9640 0.0749 -1.0000 -1.0000 0040852 1593136829.80 151.4468 60.0009 32.0000 1.9450 1.9470 406.6844 407.1707 0.0750 -1.0000 -1.0000 0040912 1593136829.90 151.4468 60.0009 32.0000 1.9462 1.9481 406.3635 406.8500 0.0751 -1.0000 -1.0000 0040972 1593136830.00 151.4468 60.0009 32.0000 1.9442 1.9462 405.9904 406.4760 0.0751 -1.0000 -1.0000 0041042 1593136830.10 151.4468 60.0009 32.0000 1.9466 1.9485 406.0311 406.5174 0.0751 -1.0000 -1.0000 0041112 1593136830.20 151.4468 60.0009 32.0000 1.9447 1.9466 406.4950 406.9812 0.0750 -1.0000 -1.0000 0041172 1593136830.30 151.4468 60.0009 32.0000 1.9455 1.9474 406.5227 407.0095 0.0751 -1.0000 -1.0000 0041242 1593136830.40 151.4595 60.0009 32.0000 1.9454 1.9473 406.2019 406.6866 0.0748 -1.0000 -1.0000 0041582 1593136830.50 151.5487 60.0009 32.0000 1.9446 1.9465 406.1747 406.6603 0.0750 -1.0000 -1.0000 0041642 1593136830.60 151.5487 60.0009 32.0000 1.9446 1.9465 406.5304 407.0164 0.0751 -1.0000 -1.0000 0041722 1593136830.70 151.5487 60.0009 32.0000 1.9439 1.9458 406.5656 407.0527 0.0752 -1.0000 -1.0000 0041782 1593136830.80 151.5487 60.0009 32.0000 1.9431 1.9450 406.5239 407.0096 0.0750 -1.0000 -1.0000 0041862 1593136830.90 151.5487 60.0009 32.0000 1.9448 1.9467 406.1354 406.6209 0.0749 -1.0000 -1.0000 0042182 1593136831.00 151.5029 60.0009 32.0000 1.9453 1.9472 405.9365 406.4219 0.0751 -1.0000 -1.0000 0042252 1593136831.10 151.2481 60.0009 32.0000 1.9447 1.9466 406.0547 406.5412 0.0751 -1.0000 -1.0000 0042322 1593136831.20 151.2481 60.0009 32.0000 1.9450 1.9470 406.2329 406.7185 0.0750 -1.0000 -1.0000 0042382 1593136831.30 151.2481 60.0009 32.0000 1.9432 1.9451 406.4520 406.9385 0.0751 -1.0000 -1.0000 0042442 1593136831.40 151.2481 60.0009 32.0000 1.9432 1.9451 406.4675 406.9536 0.0750 -1.0000 -1.0000 0042582 1593136831.50 151.2481 60.0009 32.0000 1.9444 1.9463 406.1324 406.6176 0.0750 -1.0000 -1.0000 0042641 1593136831.60 151.2481 60.0009 32.0000 1.9471 1.9490 405.9436 406.4292 0.0750 -1.0000 -1.0000 0042712 1593136831.70 151.4455 60.0009 32.0000 1.9449 1.9468 406.5136 406.9992 0.0749 -1.0000 -1.0000 0042781 1593136831.80 151.4455 60.0009 32.0000 1.9459 1.9479 406.5838 407.0697 0.0750 -1.0000 -1.0000 0042841 1593136831.90 151.4455 60.0009 32.0000 1.9449 1.9468 406.2594 406.7466 0.0752 -1.0000 -1.0000 0042901 1593136832.00 151.4455 60.0009 32.0000 1.9441 1.9461 406.0603 406.5458 0.0749 -1.0000 -1.0000 0042981 1593136832.10 151.4455 60.0009 32.0000 1.9441 1.9460 406.1939 406.6801 0.0751 -1.0000 -1.0000 0043041 1593136832.20 151.4455 60.0009 32.0000 1.9438 1.9458 406.3475 406.8340 0.0752 -1.0000 -1.0000 0043101 1593136832.30 151.5569 60.0009 32.0000 1.9445 1.9464 406.4836 406.9699 0.0750 -1.0000 -1.0000 0043171 1593136832.40 151.5569 60.0009 32.0000 1.9467 1.9486 406.2061 406.6927 0.0751 -1.0000 -1.0000 0043351 1593136832.50 151.5569 60.0009 32.0000 1.9468 1.9487 406.0569 406.5431 0.0751 -1.0000 -1.0000 0043411 1593136832.60 151.5569 60.0009 32.0000 1.9466 1.9485 406.0976 406.5835 0.0751 -1.0000 -1.0000 0043491 1593136832.70 151.5569 60.0009 32.0000 1.9439 1.9458 406.4019 406.8875 0.0750 -1.0000 -1.0000 0043551 1593136832.80 151.5084 60.0009 32.0000 1.9455 1.9474 406.2998 406.7861 0.0751 -1.0000 -1.0000 0043621 1593136832.90 151.4419 60.0009 32.0000 1.9467 1.9486 406.0541 406.5396 0.0750 -1.0000 -1.0000 0043681 1593136833.00 151.4419 60.0009 32.0000 1.9465 1.9485 406.1773 406.6631 0.0751 -1.0000 -1.0000 0044521 1593136833.10 151.4419 60.0009 32.0000 1.9451 1.9470 406.4518 406.9384 0.0751 -1.0000 -1.0000 0044601 1593136833.20 151.4419 60.0009 32.0000 1.9439 1.9458 406.4942 406.9812 0.0752 -1.0000 -1.0000 0044661 1593136833.30 151.4419 60.0009 32.0000 1.9453 1.9472 406.3052 406.7918 0.0751 -1.0000 -1.0000 0044720 1593136833.40 151.3821 60.0009 32.0000 1.9459 1.9478 406.0942 406.5802 0.0750 -1.0000 -1.0000 0044800 1593136833.50 151.3821 60.0009 32.0000 1.9458 1.9477 406.1616 406.6482 0.0751 -1.0000 -1.0000 0044860 1593136833.60 151.3821 60.0009 32.0000 1.9442 1.9461 406.4193 406.9054 0.0751 -1.0000 -1.0000 0044920 1593136833.70 151.3821 60.0009 32.0000 1.9434 1.9453 406.3957 406.8822 0.0751 -1.0000 -1.0000 0045000 1593136833.80 151.3821 60.0009 32.0000 1.9433 1.9452 406.3035 406.7890 0.0750 -1.0000 -1.0000 0045060 1593136833.90 151.3821 60.0009 32.0000 1.9426 1.9445 405.9995 406.4846 0.0750 -1.0000 -1.0000 0045120 1593136834.00 151.2671 60.0009 32.0000 1.9428 1.9447 406.2156 406.7021 0.0751 -1.0000 -1.0000 0045260 1593136834.10 151.2671 60.0009 32.0000 1.9439 1.9458 406.5230 407.0095 0.0751 -1.0000 -1.0000 0045320 1593136834.20 151.2671 60.0009 32.0000 1.9443 1.9462 406.4912 406.9773 0.0750 -1.0000 -1.0000 0045380 1593136834.30 151.2671 60.0009 32.0000 1.9446 1.9466 406.1562 406.6421 0.0751 -1.0000 -1.0000 0045460 1593136834.40 151.2671 60.0009 32.0000 1.9449 1.9469 406.0199 406.5055 0.0751 -1.0000 -1.0000 0045520 1593136834.50 151.3758 60.0007 32.0000 1.9456 1.9476 406.2260 406.7120 0.0750 -1.0000 -1.0000 0045580 1593136834.60 151.5126 60.0003 32.0000 1.9452 1.9471 406.5074 406.9938 0.0751 -1.0000 -1.0000 0045660 1593136834.70 151.5126 60.0003 32.0000 1.9461 1.9480 406.6115 407.0982 0.0751 -1.0000 -1.0000 0045720 1593136834.80 151.5126 60.0003 32.0000 1.9459 1.9478 406.1129 406.5991 0.0751 -1.0000 -1.0000 0045790 1593136834.90 151.5126 60.0003 32.0000 1.9460 1.9479 406.0403 406.5276 0.0753 -1.0000 -1.0000 0045860 1593136835.00 151.5126 60.0003 32.0000 1.9441 1.9460 406.4520 406.9381 0.0750 -1.0000 -1.0000 0045920 1593136835.10 151.5126 60.0003 32.0000 1.9449 1.9468 406.5730 407.0594 0.0751 -1.0000 -1.0000 0045990 1593136835.20 151.5126 60.0003 32.0000 1.9442 1.9461 406.2084 406.6931 0.0749 -1.0000 -1.0000 0046050 1593136835.30 151.5126 60.0003 32.0000 1.9453 1.9472 405.9949 406.4807 0.0750 -1.0000 -1.0000 0046120 1593136835.40 151.5126 60.0003 32.0000 1.9460 1.9479 406.2508 406.7371 0.0751 -1.0000 -1.0000 0046190 1593136835.50 151.5126 60.0003 32.0000 1.9440 1.9459 406.4431 406.9284 0.0750 -1.0000 -1.0000 0046370 1593136835.60 151.4636 60.0003 32.0000 1.9436 1.9455 406.5611 407.0486 0.0752 -1.0000 -1.0000 0046429 1593136835.70 151.2486 60.0003 32.0000 1.9457 1.9477 406.3961 406.8834 0.0753 -1.0000 -1.0000 0046499 1593136835.80 151.2486 60.0003 32.0000 1.9453 1.9472 406.2510 406.7366 0.0750 -1.0000 -1.0000 0046569 1593136835.90 151.2486 60.0003 32.0000 1.9451 1.9470 406.0961 406.5815 0.0749 -1.0000 -1.0000 0046629 1593136836.00 151.2486 60.0003 32.0000 1.9444 1.9463 406.1453 406.6305 0.0749 -1.0000 -1.0000 0047119 1593136836.10 151.2486 60.0003 32.0000 1.9440 1.9459 406.4567 406.9417 0.0750 -1.0000 -1.0000 0047179 1593136836.20 151.7759 60.0003 32.0000 1.9456 1.9476 406.5878 407.0740 0.0750 -1.0000 -1.0000 0047239 1593136836.30 151.8079 60.0003 32.0000 1.9448 1.9467 406.3978 406.8845 0.0751 -1.0000 -1.0000 0047309 1593136836.40 151.8079 60.0003 32.0000 1.9470 1.9489 406.0426 406.5280 0.0750 -1.0000 -1.0000 0047379 1593136836.50 151.8079 60.0003 32.0000 1.9447 1.9466 406.3263 406.8120 0.0750 -1.0000 -1.0000 0047609 1593136836.60 151.8079 60.0003 32.0000 1.9440 1.9460 406.7706 407.2579 0.0751 -1.0000 -1.0000 0047709 1593136836.70 151.7642 60.0003 32.0000 1.9468 1.9487 406.6234 407.1095 0.0750 -1.0000 -1.0000 0047769 1593136836.80 151.3643 60.0003 32.0000 1.9469 1.9488 406.2195 406.7052 0.0750 -1.0000 -1.0000 0047839 1593136836.90 151.3643 60.0003 32.0000 1.9465 1.9485 406.1352 406.6202 0.0748 -1.0000 -1.0000 0047909 1593136837.00 151.3643 60.0003 32.0000 1.9445 1.9464 406.3368 406.8222 0.0750 -1.0000 -1.0000 0048089 1593136837.10 151.3643 60.0003 32.0000 1.9431 1.9450 406.4463 406.9322 0.0750 -1.0000 -1.0000 0048159 1593136837.20 151.3643 60.0003 32.0000 1.9439 1.9458 405.9997 406.4848 0.0750 -1.0000 -1.0000 0048219 1593136837.30 151.5068 60.0003 32.0000 1.9452 1.9471 405.9423 406.4285 0.0752 -1.0000 -1.0000 0048289 1593136837.40 151.6208 60.0003 32.0000 1.9466 1.9485 406.1374 406.6235 0.0751 -1.0000 -1.0000 0048358 1593136837.50 151.6208 60.0003 32.0000 1.9446 1.9465 406.5809 407.0675 0.0750 -1.0000 -1.0000 0048418 1593136837.60 151.6208 60.0003 32.0000 1.9458 1.9477 406.5657 407.0523 0.0751 -1.0000 -1.0000 0049278 1593136837.70 151.6208 60.0003 32.0000 1.9452 1.9471 406.4853 406.9723 0.0751 -1.0000 -1.0000 0049348 1593136837.80 151.6208 60.0003 32.0000 1.9470 1.9490 406.1218 406.6081 0.0751 -1.0000 -1.0000 0049408 1593136837.90 151.7191 60.0003 32.0000 1.9460 1.9479 406.1510 406.6366 0.0750 -1.0000 -1.0000 0049478 1593136838.00 151.7191 60.0003 32.0000 1.9446 1.9465 406.6123 407.0989 0.0750 -1.0000 -1.0000 0049548 1593136838.10 151.7191 60.0003 32.0000 1.9454 1.9473 406.6432 407.1298 0.0751 -1.0000 -1.0000 0049608 1593136838.20 151.7191 60.0003 32.0000 1.9462 1.9481 406.2779 406.7640 0.0750 -1.0000 -1.0000 0049668 1593136838.30 151.7191 60.0003 32.0000 1.9454 1.9473 406.3242 406.8100 0.0751 -1.0000 -1.0000 0049748 1593136838.40 151.6050 60.0003 32.0000 1.9442 1.9461 406.4857 406.9713 0.0749 -1.0000 -1.0000 0049808 1593136838.50 151.2696 60.0003 32.0000 1.9458 1.9477 406.3562 406.8417 0.0750 -1.0000 -1.0000 0049868 1593136838.60 151.2696 60.0003 32.0000 1.9465 1.9484 406.0911 406.5765 0.0750 -1.0000 -1.0000 0050268 1593136838.70 151.2696 60.0003 32.0000 1.9454 1.9473 406.0213 406.5073 0.0751 -1.0000 -1.0000 0050327 1593136838.80 151.2696 60.0003 32.0000 1.9437 1.9456 406.2263 406.7122 0.0751 -1.0000 -1.0000 0050398 1593136838.90 151.2696 60.0003 32.0000 1.9425 1.9444 406.4297 406.9153 0.0749 -1.0000 -1.0000 0050467 1593136839.00 151.5742 60.0003 32.0000 1.9438 1.9457 406.2904 406.7757 0.0749 -1.0000 -1.0000 0050537 1593136839.10 151.5742 60.0003 32.0000 1.9460 1.9479 406.4497 406.9359 0.0751 -1.0000 -1.0000 0050607 1593136839.20 151.5742 60.0003 32.0000 1.9458 1.9477 406.1674 406.6533 0.0750 -1.0000 -1.0000 0050667 1593136839.30 151.5742 60.0003 32.0000 1.9455 1.9474 405.9233 406.4085 0.0750 -1.0000 -1.0000 0050727 1593136839.40 151.5742 60.0003 32.0000 1.9447 1.9466 406.3962 406.8826 0.0750 -1.0000 -1.0000 0050807 1593136839.50 151.5742 60.0003 32.0000 1.9442 1.9461 406.4041 406.8906 0.0752 -1.0000 -1.0000 0050867 1593136839.60 151.5237 60.0003 32.0000 1.9447 1.9466 406.4061 406.8938 0.0752 -1.0000 -1.0000 0050927 1593136839.70 151.3704 60.0008 32.0000 1.9444 1.9463 406.0750 406.5603 0.0750 -1.0000 -1.0000 0051007 1593136839.80 151.3704 60.0008 32.0000 1.9441 1.9460 406.1046 406.5898 0.0749 -1.0000 -1.0000 0051067 1593136839.90 151.3704 60.0008 32.0000 1.9441 1.9460 406.3661 406.8512 0.0750 -1.0000 -1.0000 0051127 1593136840.00 151.3704 60.0008 32.0000 1.9435 1.9455 406.5489 407.0355 0.0751 -1.0000 -1.0000 0051207 1593136840.10 151.3704 60.0008 32.0000 1.9459 1.9478 406.3850 406.8714 0.0751 -1.0000 -1.0000 0051267 1593136840.20 151.3718 60.0008 32.0000 1.9467 1.9487 406.2396 406.7256 0.0751 -1.0000 -1.0000 0051327 1593136840.30 151.3719 60.0008 32.0000 1.9476 1.9495 406.1609 406.6461 0.0749 -1.0000 -1.0000 0051397 1593136840.40 151.3719 60.0008 32.0000 1.9469 1.9488 406.3082 406.7949 0.0751 -1.0000 -1.0000 0051467 1593136840.50 151.3719 60.0008 32.0000 1.9444 1.9463 406.4331 406.9193 0.0751 -1.0000 -1.0000 0051527 1593136840.60 151.3719 60.0008 32.0000 1.9464 1.9483 406.1926 406.6784 0.0750 -1.0000 -1.0000 0051597 1593136840.70 151.3719 60.0008 32.0000 1.9455 1.9474 406.0324 406.5172 0.0749 -1.0000 -1.0000 0051657 1593136840.80 151.3719 60.0008 32.0000 1.9445 1.9464 406.3419 406.8279 0.0751 -1.0000 -1.0000 0051737 1593136840.90 151.3719 60.0008 32.0000 1.9443 1.9462 406.5097 406.9956 0.0750 -1.0000 -1.0000 0051797 1593136841.00 151.3719 60.0008 32.0000 1.9454 1.9473 406.3443 406.8311 0.0751 -1.0000 -1.0000 0051857 1593136841.10 151.3719 60.0008 32.0000 1.9466 1.9486 406.1389 406.6246 0.0750 -1.0000 -1.0000 0052356 1593136841.20 151.3719 60.0008 32.0000 1.9453 1.9473 406.1078 406.5939 0.0751 -1.0000 -1.0000 0052416 1593136841.30 151.3719 60.0008 32.0000 1.9438 1.9457 406.5001 406.9862 0.0750 -1.0000 -1.0000 0052486 1593136841.40 151.3719 60.0008 32.0000 1.9444 1.9464 406.6713 407.1583 0.0751 -1.0000 -1.0000 0052566 1593136841.50 151.5615 60.0008 32.0000 1.9446 1.9465 406.2982 406.7829 0.0749 -1.0000 -1.0000 0052626 1593136841.60 151.5615 60.0008 32.0000 1.9487 1.9506 405.9474 406.4332 0.0751 -1.0000 -1.0000 0052856 1593136841.70 151.5615 60.0008 32.0000 1.9452 1.9471 406.1428 406.6290 0.0751 -1.0000 -1.0000 0052926 1593136841.80 151.5615 60.0008 32.0000 1.9440 1.9459 406.3128 406.7981 0.0750 -1.0000 -1.0000 0052986 1593136841.90 151.5615 60.0008 32.0000 1.9458 1.9477 406.5136 407.0003 0.0752 -1.0000 -1.0000 0053046 1593136842.00 151.5615 60.0008 32.0000 1.9465 1.9484 406.3742 406.8612 0.0751 -1.0000 -1.0000 0053126 1593136842.10 151.4640 60.0008 32.0000 1.9462 1.9481 406.1915 406.6779 0.0752 -1.0000 -1.0000 0053186 1593136842.20 151.4640 60.0008 32.0000 1.9465 1.9484 406.0005 406.4859 0.0750 -1.0000 -1.0000 0053376 1593136842.30 151.4640 60.0008 32.0000 1.9452 1.9472 406.4811 406.9679 0.0751 -1.0000 -1.0000 0053456 1593136842.40 151.4640 60.0008 32.0000 1.9448 1.9468 406.5883 407.0747 0.0750 -1.0000 -1.0000 0053516 1593136842.50 151.4640 60.0008 32.0000 1.9461 1.9480 406.5825 407.0692 0.0750 -1.0000 -1.0000 0053576 1593136842.60 151.4640 60.0008 32.0000 1.9456 1.9475 406.3758 406.8607 0.0750 -1.0000 -1.0000 0053646 1593136842.70 151.4830 60.0008 32.0000 1.9467 1.9486 406.1473 406.6333 0.0750 -1.0000 -1.0000 0053906 1593136842.80 151.4830 60.0008 32.0000 1.9454 1.9473 406.3608 406.8489 0.0753 -1.0000 -1.0000 0053976 1593136842.90 151.4830 60.0008 32.0000 1.9441 1.9460 406.4879 406.9745 0.0751 -1.0000 -1.0000 0054035 1593136843.00 151.4830 60.0008 32.0000 1.9459 1.9478 406.4368 406.9236 0.0751 -1.0000 -1.0000 0054096 1593136843.10 151.4830 60.0008 32.0000 1.9457 1.9476 406.3824 406.8695 0.0752 -1.0000 -1.0000 0054176 1593136843.20 151.4651 60.0008 32.0000 1.9482 1.9501 406.1514 406.6383 0.0751 -1.0000 -1.0000 0054235 1593136843.30 151.4482 60.0008 32.0000 1.9468 1.9487 406.2087 406.6949 0.0751 -1.0000 -1.0000 0054296 1593136843.40 151.4482 60.0008 32.0000 1.9454 1.9474 406.7142 407.2001 0.0749 -1.0000 -1.0000 0054365 1593136843.50 151.4482 60.0008 32.0000 1.9440 1.9459 406.5743 407.0605 0.0751 -1.0000 -1.0000 0054435 1593136843.60 151.4482 60.0008 32.0000 1.9453 1.9472 406.3074 406.7942 0.0751 -1.0000 -1.0000 0054495 1593136843.70 151.4449 60.0008 32.0000 1.9472 1.9491 406.2473 406.7327 0.0750 -1.0000 -1.0000 0054845 1593136843.80 151.2596 60.0008 32.0000 1.9443 1.9462 406.7157 407.2017 0.0749 -1.0000 -1.0000 0054905 1593136843.90 151.2596 60.0008 32.0000 1.9439 1.9458 406.6291 407.1167 0.0752 -1.0000 -1.0000 0054975 1593136844.00 151.2596 60.0008 32.0000 1.9450 1.9469 406.4478 406.9347 0.0752 -1.0000 -1.0000 0055045 1593136844.10 151.2596 60.0008 32.0000 1.9475 1.9494 406.1975 406.6829 0.0749 -1.0000 -1.0000 0055105 1593136844.20 151.2596 60.0008 32.0000 1.9464 1.9483 406.0069 406.4923 0.0749 -1.0000 -1.0000 0055335 1593136844.30 151.6059 60.0008 32.0000 1.9444 1.9463 406.5083 406.9952 0.0753 -1.0000 -1.0000 0055405 1593136844.40 151.6423 60.0008 32.0000 1.9437 1.9456 406.6315 407.1164 0.0749 -1.0000 -1.0000 0055475 1593136844.50 151.6423 60.0008 32.0000 1.9459 1.9478 406.3038 406.7904 0.0751 -1.0000 -1.0000 0055535 1593136844.60 151.6423 60.0008 32.0000 1.9465 1.9484 406.0894 406.5748 0.0750 -1.0000 -1.0000 0055615 1593136844.70 151.6423 60.0008 32.0000 1.9445 1.9464 405.9608 406.4468 0.0751 -1.0000 -1.0000 0055854 1593136844.80 151.6423 60.0008 32.0000 1.9441 1.9460 406.2907 406.7766 0.0751 -1.0000 -1.0000 0055924 1593136844.90 151.5073 60.0004 32.0000 1.9427 1.9447 406.5341 407.0200 0.0749 -1.0000 -1.0000 0056004 1593136845.00 151.4633 60.0003 32.0000 1.9450 1.9469 406.3467 406.8326 0.0750 -1.0000 -1.0000 0056064 1593136845.10 151.4633 60.0003 32.0000 1.9462 1.9481 406.1692 406.6551 0.0750 -1.0000 -1.0000 0056134 1593136845.20 151.4633 60.0003 32.0000 1.9466 1.9486 406.2111 406.6973 0.0751 -1.0000 -1.0000 0056204 1593136845.30 151.4633 60.0003 32.0000 1.9459 1.9478 406.4601 406.9460 0.0750 -1.0000 -1.0000 0057044 1593136845.40 151.4633 60.0003 32.0000 1.9448 1.9468 406.6585 407.1446 0.0750 -1.0000 -1.0000 0057124 1593136845.50 151.4633 60.0003 32.0000 1.9462 1.9481 406.5061 406.9933 0.0751 -1.0000 -1.0000 0057184 1593136845.60 151.8831 60.0003 32.0000 1.9467 1.9487 406.0613 406.5467 0.0750 -1.0000 -1.0000 0057244 1593136845.70 151.8831 60.0003 32.0000 1.9479 1.9498 406.0964 406.5815 0.0749 -1.0000 -1.0000 0057324 1593136845.80 151.8831 60.0003 32.0000 1.9459 1.9478 406.3873 406.8732 0.0751 -1.0000 -1.0000 0057384 1593136845.90 151.8831 60.0003 32.0000 1.9459 1.9478 406.5702 407.0562 0.0748 -1.0000 -1.0000 0057444 1593136846.00 151.8831 60.0003 32.0000 1.9461 1.9480 406.3710 406.8565 0.0750 -1.0000 -1.0000 0057524 1593136846.10 151.8831 60.0003 32.0000 1.9460 1.9479 405.9545 406.4405 0.0751 -1.0000 -1.0000 0057584 1593136846.20 151.3230 60.0003 32.0000 1.9442 1.9461 406.0087 406.4951 0.0752 -1.0000 -1.0000 0057644 1593136846.30 151.3230 60.0003 32.0000 1.9435 1.9454 406.2280 406.7142 0.0751 -1.0000 -1.0000 0057714 1593136846.40 151.3230 60.0003 32.0000 1.9433 1.9452 406.4106 406.8972 0.0751 -1.0000 -1.0000 0057784 1593136846.50 151.3230 60.0003 32.0000 1.9442 1.9461 406.5310 407.0165 0.0749 -1.0000 -1.0000 0057843 1593136846.60 151.3230 60.0003 32.0000 1.9465 1.9484 406.2161 406.7021 0.0751 -1.0000 -1.0000 0057923 1593136846.70 151.4208 60.0003 32.0000 1.9461 1.9480 405.9312 406.4168 0.0749 -1.0000 -1.0000 0057983 1593136846.80 151.4588 60.0003 32.0000 1.9464 1.9483 406.0080 406.4939 0.0751 -1.0000 -1.0000 0058053 1593136846.90 151.4588 60.0003 32.0000 1.9451 1.9470 406.3190 406.8052 0.0751 -1.0000 -1.0000 0058123 1593136847.00 151.4588 60.0003 32.0000 1.9451 1.9470 406.3829 406.8697 0.0751 -1.0000 -1.0000 0058183 1593136847.10 151.4588 60.0003 32.0000 1.9451 1.9470 406.1733 406.6586 0.0750 -1.0000 -1.0000 0058253 1593136847.20 151.4588 60.0003 32.0000 1.9461 1.9480 406.0305 406.5162 0.0750 -1.0000 -1.0000 0058313 1593136847.30 151.4588 60.0003 32.0000 1.9458 1.9477 406.2714 406.7572 0.0750 -1.0000 -1.0000 0058383 1593136847.40 151.4588 60.0003 32.0000 1.9444 1.9464 406.6459 407.1315 0.0750 -1.0000 -1.0000 0058453 1593136847.50 151.4588 60.0003 32.0000 1.9443 1.9462 406.6151 407.1025 0.0752 -1.0000 -1.0000 0058513 1593136847.60 151.4588 60.0003 32.0000 1.9436 1.9455 406.3375 406.8241 0.0751 -1.0000 -1.0000 0058573 1593136847.70 151.4588 60.0003 32.0000 1.9461 1.9480 406.2642 406.7502 0.0750 -1.0000 -1.0000 0058653 1593136847.80 151.4588 60.0003 32.0000 1.9463 1.9482 406.1089 406.5943 0.0750 -1.0000 -1.0000 0059303 1593136847.90 151.4588 60.0003 32.0000 1.9448 1.9467 406.2440 406.7295 0.0750 -1.0000 -1.0000 0059363 1593136848.00 151.4588 60.0003 32.0000 1.9455 1.9474 406.3956 406.8817 0.0750 -1.0000 -1.0000 0059433 1593136848.10 151.4931 60.0003 32.0000 1.9434 1.9454 406.3813 406.8666 0.0749 -1.0000 -1.0000 0059503 1593136848.20 151.4931 60.0003 32.0000 1.9456 1.9475 406.2299 406.7160 0.0751 -1.0000 -1.0000 0059563 1593136848.30 151.4931 60.0003 32.0000 1.9476 1.9495 405.9668 406.4513 0.0748 -1.0000 -1.0000 0059633 1593136848.40 151.4931 60.0003 32.0000 1.9461 1.9480 406.2659 406.7526 0.0751 -1.0000 -1.0000 0059703 1593136848.50 151.4931 60.0003 32.0000 1.9439 1.9458 406.6535 407.1392 0.0749 -1.0000 -1.0000 0059763 1593136848.60 151.6462 60.0003 32.0000 1.9445 1.9465 406.6605 407.1464 0.0750 -1.0000 -1.0000 0059833 1593136848.70 151.6462 60.0003 32.0000 1.9454 1.9474 406.6170 407.1025 0.0749 -1.0000 -1.0000 0059892 1593136848.80 151.6462 60.0003 32.0000 1.9476 1.9495 406.2286 406.7141 0.0750 -1.0000 -1.0000 0059972 1593136848.90 151.6462 60.0003 32.0000 1.9461 1.9480 405.9049 406.3922 0.0752 -1.0000 -1.0000 0100032 1593136849.00 151.6462 60.0003 32.0000 1.9449 1.9468 406.3125 406.7977 0.0749 -1.0000 -1.0000 0100093 1593136849.10 151.6462 60.0003 32.0000 1.9444 1.9463 406.6325 407.1192 0.0751 -1.0000 -1.0000 0100162 1593136849.20 151.5522 59.9995 32.0000 1.9447 1.9466 405.9486 406.4346 0.0751 -1.0000 -1.0000 0100232 1593136849.30 151.5522 59.9995 32.0000 1.9467 1.9486 405.9652 406.4500 0.0748 -1.0000 -1.0000 0100292 1593136849.40 151.5522 59.9995 32.0000 1.9463 1.9482 406.2042 406.6885 0.0748 -1.0000 -1.0000 0100912 1593136849.50 151.5522 59.9995 32.0000 1.9446 1.9466 406.6624 407.1493 0.0750 -1.0000 -1.0000 0100972 1593136849.60 151.5522 59.9995 32.0000 1.9454 1.9473 406.5596 407.0456 0.0750 -1.0000 -1.0000 0101042 1593136849.70 151.5522 59.9995 32.0000 1.9464 1.9483 406.4718 406.9581 0.0751 -1.0000 -1.0000 0101112 1593136849.80 151.5522 59.9995 32.0000 1.9467 1.9486 406.1671 406.6534 0.0751 -1.0000 -1.0000 0101172 1593136849.90 151.5522 59.9995 32.0000 1.9463 1.9482 406.2753 406.7602 0.0748 -1.0000 -1.0000 0101232 1593136850.00 151.5522 59.9995 32.0000 1.9435 1.9454 406.5467 407.0332 0.0750 -1.0000 -1.0000 0101312 1593136850.10 151.5522 59.9995 32.0000 1.9449 1.9468 406.5522 407.0379 0.0749 -1.0000 -1.0000 0101382 1593136850.20 151.5522 59.9995 32.0000 1.9448 1.9467 406.2811 406.7683 0.0752 -1.0000 -1.0000 0101442 1593136850.30 151.3660 59.9995 32.0000 1.9448 1.9467 406.2621 406.7467 0.0749 -1.0000 -1.0000 0101512 1593136850.40 151.3660 59.9995 32.0000 1.9442 1.9461 406.6246 407.1114 0.0751 -1.0000 -1.0000 0101582 1593136850.50 151.3660 59.9995 32.0000 1.9441 1.9460 406.4555 406.9421 0.0751 -1.0000 -1.0000 0101652 1593136850.60 151.3660 59.9995 32.0000 1.9453 1.9472 406.1274 406.6133 0.0750 -1.0000 -1.0000 0101722 1593136850.70 151.3660 59.9995 32.0000 1.9447 1.9467 405.9385 406.4236 0.0750 -1.0000 -1.0000 0101781 1593136850.80 151.3660 59.9995 32.0000 1.9441 1.9460 406.1247 406.6101 0.0750 -1.0000 -1.0000 0101861 1593136850.90 151.4595 59.9995 32.0000 1.9434 1.9453 406.3644 406.8499 0.0750 -1.0000 -1.0000 0101921 1593136851.00 151.5443 59.9995 32.0000 1.9445 1.9465 406.4354 406.9208 0.0749 -1.0000 -1.0000 0101991 1593136851.10 151.5443 59.9995 32.0000 1.9456 1.9475 406.4102 406.8956 0.0749 -1.0000 -1.0000 0102061 1593136851.20 151.5443 59.9995 32.0000 1.9468 1.9487 406.3304 406.8157 0.0749 -1.0000 -1.0000 0102121 1593136851.30 151.5443 59.9995 32.0000 1.9467 1.9486 406.0754 406.5609 0.0750 -1.0000 -1.0000 0102191 1593136851.40 151.5443 59.9995 32.0000 1.9460 1.9479 406.6122 407.0983 0.0750 -1.0000 -1.0000 0102261 1593136851.50 151.5443 59.9995 32.0000 1.9448 1.9468 406.5934 407.0801 0.0751 -1.0000 -1.0000 0102321 1593136851.60 151.5443 59.9995 32.0000 1.9453 1.9472 406.3782 406.8637 0.0749 -1.0000 -1.0000 0102381 1593136851.70 151.5443 59.9995 32.0000 1.9460 1.9479 406.1105 406.5959 0.0750 -1.0000 -1.0000 0102461 1593136851.80 151.5443 59.9995 32.0000 1.9452 1.9471 406.0334 406.5186 0.0749 -1.0000 -1.0000 0102521 1593136851.90 151.5443 59.9995 32.0000 1.9444 1.9463 406.3236 406.8091 0.0750 -1.0000 -1.0000 0103511 1593136852.00 151.5443 59.9995 32.0000 1.9441 1.9460 406.5366 407.0226 0.0751 -1.0000 -1.0000 0103591 1593136852.10 151.4522 59.9995 32.0000 1.9465 1.9484 406.5089 406.9962 0.0752 -1.0000 -1.0000 0103651 1593136852.20 151.4522 59.9995 32.0000 1.9464 1.9483 406.2653 406.7517 0.0750 -1.0000 -1.0000 0103711 1593136852.30 151.4522 59.9995 32.0000 1.9471 1.9490 406.0924 406.5776 0.0750 -1.0000 -1.0000 0103791 1593136852.40 151.4522 59.9995 32.0000 1.9457 1.9477 406.3997 406.8859 0.0751 -1.0000 -1.0000 0103850 1593136852.50 151.4522 59.9995 32.0000 1.9458 1.9477 406.3483 406.8349 0.0751 -1.0000 -1.0000 0103910 1593136852.60 151.4522 59.9995 32.0000 1.9459 1.9478 406.2564 406.7421 0.0750 -1.0000 -1.0000 0103990 1593136852.70 151.6991 59.9995 32.0000 1.9470 1.9489 406.1050 406.5901 0.0749 -1.0000 -1.0000 0104050 1593136852.80 151.6991 59.9995 32.0000 1.9461 1.9480 406.2806 406.7655 0.0749 -1.0000 -1.0000 0104120 1593136852.90 151.6991 59.9995 32.0000 1.9455 1.9474 406.5235 407.0093 0.0749 -1.0000 -1.0000 0104230 1593136853.00 151.6991 59.9995 32.0000 1.9453 1.9472 406.6428 407.1281 0.0749 -1.0000 -1.0000 0104290 1593136853.10 151.6991 59.9995 32.0000 1.9470 1.9489 406.5491 407.0351 0.0751 -1.0000 -1.0000 0104370 1593136853.20 151.5681 59.9995 32.0000 1.9473 1.9492 406.2227 406.7082 0.0749 -1.0000 -1.0000 0104430 1593136853.30 151.5605 59.9995 32.0000 1.9448 1.9467 406.1528 406.6386 0.0750 -1.0000 -1.0000 0104490 1593136853.40 151.5605 59.9995 32.0000 1.9424 1.9443 406.3415 406.8273 0.0750 -1.0000 -1.0000 0104570 1593136853.50 151.5605 59.9995 32.0000 1.9430 1.9450 406.5364 407.0238 0.0753 -1.0000 -1.0000 0104750 1593136853.60 151.5605 59.9995 32.0000 1.9461 1.9480 405.9433 406.4292 0.0750 -1.0000 -1.0000 0104820 1593136853.70 151.5605 59.9995 32.0000 1.9459 1.9478 406.1439 406.6282 0.0749 -1.0000 -1.0000 0104890 1593136853.80 151.5605 59.9995 32.0000 1.9457 1.9477 406.4629 406.9487 0.0750 -1.0000 -1.0000 0104950 1593136853.90 151.5605 59.9995 32.0000 1.9451 1.9470 406.5635 407.0493 0.0749 -1.0000 -1.0000 0105020 1593136854.00 151.5605 59.9995 32.0000 1.9447 1.9466 406.4854 406.9707 0.0749 -1.0000 -1.0000 0105100 1593136854.10 151.5605 59.9995 32.0000 1.9468 1.9488 406.3404 406.8259 0.0750 -1.0000 -1.0000 0105160 1593136854.20 151.5605 59.9995 32.0000 1.9474 1.9493 406.1368 406.6229 0.0750 -1.0000 -1.0000 0105220 1593136854.30 151.5605 59.9995 32.0000 1.9458 1.9477 406.3862 406.8723 0.0751 -1.0000 -1.0000 0105300 1593136854.40 151.5862 59.9995 32.0000 1.9448 1.9467 406.5589 407.0460 0.0751 -1.0000 -1.0000 0105360 1593136854.50 151.5862 59.9995 32.0000 1.9456 1.9475 406.6164 407.1030 0.0751 -1.0000 -1.0000 0105420 1593136854.60 151.5862 59.9995 32.0000 1.9459 1.9478 406.2029 406.6897 0.0752 -1.0000 -1.0000 0105500 1593136854.70 151.5862 59.9995 32.0000 1.9455 1.9474 406.3601 406.8459 0.0750 -1.0000 -1.0000 0105560 1593136854.80 151.5862 59.9995 32.0000 1.9436 1.9455 406.5945 407.0820 0.0752 -1.0000 -1.0000 0105630 1593136854.90 151.5862 59.9995 32.0000 1.9421 1.9440 406.5311 407.0178 0.0751 -1.0000 -1.0000 0105690 1593136855.00 151.5177 60.0006 32.0000 1.9444 1.9463 406.3529 406.8401 0.0752 -1.0000 -1.0000 0106379 1593136855.10 151.4814 60.0011 32.0000 1.9468 1.9487 405.9449 406.4316 0.0752 -1.0000 -1.0000 0106449 1593136855.20 151.4814 60.0011 32.0000 1.9474 1.9494 406.0015 406.4853 0.0747 -1.0000 -1.0000 0106509 1593136855.30 151.4814 60.0011 32.0000 1.9457 1.9476 406.3481 406.8334 0.0750 -1.0000 -1.0000 0106579 1593136855.40 151.4814 60.0011 32.0000 1.9448 1.9467 406.5776 407.0641 0.0751 -1.0000 -1.0000 0106649 1593136855.50 151.4814 60.0011 32.0000 1.9459 1.9478 406.5417 407.0289 0.0752 -1.0000 -1.0000 0106719 1593136855.60 151.4814 60.0011 32.0000 1.9463 1.9482 406.3911 406.8769 0.0749 -1.0000 -1.0000 0106779 1593136855.70 151.4814 60.0011 32.0000 1.9451 1.9470 406.2190 406.7047 0.0750 -1.0000 -1.0000 0106849 1593136855.80 151.4814 60.0011 32.0000 1.9446 1.9465 406.3817 406.8670 0.0749 -1.0000 -1.0000 0106909 1593136855.90 151.6426 60.0011 32.0000 1.9454 1.9474 406.6666 407.1521 0.0749 -1.0000 -1.0000 0106979 1593136856.00 151.6426 60.0011 32.0000 1.9462 1.9481 406.6260 407.1124 0.0751 -1.0000 -1.0000 0107159 1593136856.10 151.6426 60.0011 32.0000 1.9468 1.9488 406.4126 406.8992 0.0751 -1.0000 -1.0000 0107219 1593136856.20 151.6426 60.0011 32.0000 1.9457 1.9476 406.1126 406.5979 0.0750 -1.0000 -1.0000 0107289 1593136856.30 151.6426 60.0011 32.0000 1.9444 1.9464 406.1080 406.5939 0.0750 -1.0000 -1.0000 0107359 1593136856.40 151.3809 60.0011 32.0000 1.9437 1.9456 406.4896 406.9743 0.0749 -1.0000 -1.0000 0107419 1593136856.50 151.3591 60.0011 32.0000 1.9437 1.9456 406.4727 406.9587 0.0750 -1.0000 -1.0000 0107548 1593136856.60 151.3591 60.0011 32.0000 1.9461 1.9480 406.4967 406.9822 0.0750 -1.0000 -1.0000 0107628 1593136856.70 151.3591 60.0011 32.0000 1.9465 1.9484 406.2111 406.6973 0.0751 -1.0000 -1.0000 0107689 1593136856.80 151.3591 60.0011 32.0000 1.9467 1.9486 406.0719 406.5585 0.0752 -1.0000 -1.0000 0107758 1593136856.90 151.3591 60.0011 32.0000 1.9452 1.9471 406.5553 407.0410 0.0749 -1.0000 -1.0000 0107818 1593136857.00 151.3591 60.0011 32.0000 1.9447 1.9466 406.4309 406.9163 0.0749 -1.0000 -1.0000 0107888 1593136857.10 151.3591 60.0011 32.0000 1.9458 1.9477 406.1578 406.6436 0.0751 -1.0000 -1.0000 0108018 1593136857.20 151.3591 60.0011 32.0000 1.9457 1.9476 406.2467 406.7315 0.0749 -1.0000 -1.0000 0108088 1593136857.30 151.3591 60.0011 32.0000 1.9456 1.9475 406.6515 407.1379 0.0750 -1.0000 -1.0000 0108148 1593136857.40 151.3591 60.0011 32.0000 1.9462 1.9482 406.6120 407.0989 0.0752 -1.0000 -1.0000 0108218 1593136857.50 151.7055 60.0011 32.0000 1.9462 1.9481 406.6205 407.1073 0.0751 -1.0000 -1.0000 0108278 1593136857.60 151.7055 60.0011 32.0000 1.9457 1.9476 406.2278 406.7138 0.0750 -1.0000 -1.0000 0108518 1593136857.70 151.7055 60.0011 32.0000 1.9457 1.9476 406.1498 406.6361 0.0751 -1.0000 -1.0000 0108588 1593136857.80 151.7055 60.0011 32.0000 1.9451 1.9470 406.5159 407.0019 0.0750 -1.0000 -1.0000 0108648 1593136857.90 151.7055 60.0011 32.0000 1.9463 1.9482 406.5634 407.0496 0.0750 -1.0000 -1.0000 0108718 1593136858.00 151.7055 60.0011 32.0000 1.9477 1.9496 406.2747 406.7600 0.0750 -1.0000 -1.0000 0108788 1593136858.10 151.4694 60.0011 32.0000 1.9461 1.9480 406.4527 406.9388 0.0750 -1.0000 -1.0000 0109018 1593136858.20 151.4694 60.0011 32.0000 1.9448 1.9467 406.6584 407.1452 0.0751 -1.0000 -1.0000 0109088 1593136858.30 151.4694 60.0011 32.0000 1.9465 1.9485 406.4539 406.9406 0.0750 -1.0000 -1.0000 0109158 1593136858.40 151.4694 60.0011 32.0000 1.9469 1.9488 406.1769 406.6626 0.0751 -1.0000 -1.0000 0109218 1593136858.50 151.4694 60.0011 32.0000 1.9466 1.9485 406.0422 406.5265 0.0749 -1.0000 -1.0000 0109278 1593136858.60 151.4700 60.0011 32.0000 1.9449 1.9468 406.0313 406.5174 0.0750 -1.0000 -1.0000 0109767 1593136858.70 151.5082 60.0011 32.0000 1.9445 1.9464 406.2969 406.7823 0.0750 -1.0000 -1.0000 0109827 1593136858.80 151.5082 60.0011 32.0000 1.9420 1.9439 406.5528 407.0391 0.0750 -1.0000 -1.0000 0109907 1593136858.90 151.5082 60.0011 32.0000 1.9443 1.9462 406.4494 406.9353 0.0750 -1.0000 -1.0000 0109967 1593136859.00 151.5082 60.0011 32.0000 1.9445 1.9464 406.4203 406.9073 0.0751 -1.0000 -1.0000 0110027 1593136859.10 151.5082 60.0011 32.0000 1.9463 1.9482 405.9808 406.4661 0.0750 -1.0000 -1.0000 0110107 1593136859.20 151.4900 60.0011 32.0000 1.9462 1.9481 406.0862 406.5716 0.0749 -1.0000 -1.0000 0110167 1593136859.30 151.4881 60.0011 32.0000 1.9450 1.9469 406.2452 406.7306 0.0750 -1.0000 -1.0000 0110237 1593136859.40 151.4881 60.0011 32.0000 1.9444 1.9464 406.4509 406.9371 0.0750 -1.0000 -1.0000 0110307 1593136859.50 151.4881 60.0011 32.0000 1.9445 1.9465 406.4376 406.9234 0.0750 -1.0000 -1.0000 0110367 1593136859.60 151.4881 60.0011 32.0000 1.9480 1.9500 406.3457 406.8321 0.0750 -1.0000 -1.0000 0110427 1593136859.70 151.4881 60.0011 32.0000 1.9485 1.9504 406.2824 406.7674 0.0749 -1.0000 -1.0000 0110507 1593136859.80 151.6158 60.0018 32.0000 1.9461 1.9480 406.4054 406.8913 0.0750 -1.0000 -1.0000 0110567 1593136859.90 151.6158 60.0018 32.0000 1.9455 1.9474 406.6327 407.1192 0.0752 -1.0000 -1.0000 0110627 1593136860.00 151.6158 60.0018 32.0000 1.9438 1.9458 406.7049 407.1921 0.0751 -1.0000 -1.0000 0110707 1593136860.10 151.6158 60.0018 32.0000 1.9463 1.9482 406.4156 406.9008 0.0750 -1.0000 -1.0000 0110767 1593136860.20 151.6158 60.0018 32.0000 1.9474 1.9493 406.1172 406.6023 0.0748 -1.0000 -1.0000 0110847 1593136860.30 151.4879 60.0018 32.0000 1.9449 1.9468 406.4921 406.9784 0.0751 -1.0000 -1.0000 0110917 1593136860.40 151.3717 60.0018 32.0000 1.9439 1.9458 406.5639 407.0510 0.0752 -1.0000 -1.0000 0110987 1593136860.50 151.3717 60.0018 32.0000 1.9462 1.9482 406.2537 406.7412 0.0753 -1.0000 -1.0000 0111047 1593136860.60 151.3717 60.0018 32.0000 1.9475 1.9494 405.9696 406.4554 0.0750 -1.0000 -1.0000 0111117 1593136860.70 151.3717 60.0018 32.0000 1.9478 1.9498 406.5757 407.0615 0.0749 -1.0000 -1.0000 0111397 1593136860.80 151.3717 60.0018 32.0000 1.9465 1.9484 406.8619 407.3485 0.0751 -1.0000 -1.0000 0111476 1593136860.90 151.3955 60.0018 32.0000 1.9460 1.9479 406.3820 406.8674 0.0750 -1.0000 -1.0000 0111536 1593136861.00 151.3955 60.0018 32.0000 1.9476 1.9496 406.2477 406.7339 0.0751 -1.0000 -1.0000 0111596 1593136861.10 151.3955 60.0018 32.0000 1.9453 1.9473 406.0729 406.5593 0.0751 -1.0000 -1.0000 0111676 1593136861.20 151.3955 60.0018 32.0000 1.9432 1.9451 406.1587 406.6441 0.0750 -1.0000 -1.0000 0111856 1593136861.30 151.3955 60.0018 32.0000 1.9443 1.9462 406.3864 406.8729 0.0751 -1.0000 -1.0000 0111916 1593136861.40 151.4310 60.0018 32.0000 1.9452 1.9471 406.3866 406.8714 0.0748 -1.0000 -1.0000 0111996 1593136861.50 151.4355 60.0018 32.0000 1.9463 1.9482 406.3577 406.8433 0.0750 -1.0000 -1.0000 0112056 1593136861.60 151.4355 60.0018 32.0000 1.9459 1.9478 406.1865 406.6727 0.0751 -1.0000 -1.0000 0112116 1593136861.70 151.4355 60.0018 32.0000 1.9438 1.9457 406.2011 406.6859 0.0749 -1.0000 -1.0000 0112636 1593136861.80 151.4355 60.0018 32.0000 1.9433 1.9453 406.4440 406.9301 0.0750 -1.0000 -1.0000 0112696 1593136861.90 151.4355 60.0018 32.0000 1.9444 1.9463 406.6248 407.1104 0.0749 -1.0000 -1.0000 0112756 1593136862.00 151.2707 60.0018 32.0000 1.9445 1.9464 406.4007 406.8863 0.0750 -1.0000 -1.0000 0112836 1593136862.10 151.2707 60.0018 32.0000 1.9438 1.9457 406.2968 406.7829 0.0750 -1.0000 -1.0000 0112906 1593136862.20 151.2707 60.0018 32.0000 1.9443 1.9462 405.9581 406.4434 0.0749 -1.0000 -1.0000 0113145 1593136862.30 151.2707 60.0018 32.0000 1.9462 1.9481 406.0980 406.5819 0.0748 -1.0000 -1.0000 0113216 1593136862.40 151.2707 60.0018 32.0000 1.9443 1.9462 406.5620 407.0475 0.0749 -1.0000 -1.0000 0113275 1593136862.50 151.3454 60.0018 32.0000 1.9444 1.9463 406.7873 407.2746 0.0751 -1.0000 -1.0000 0113345 1593136862.60 151.3454 60.0018 32.0000 1.9457 1.9476 406.3660 406.8521 0.0751 -1.0000 -1.0000 0113415 1593136862.70 151.3454 60.0018 32.0000 1.9463 1.9482 406.2544 406.7397 0.0748 -1.0000 -1.0000 0113605 1593136862.80 151.3454 60.0018 32.0000 1.9440 1.9459 406.2759 406.7606 0.0749 -1.0000 -1.0000 0113675 1593136862.90 151.3454 60.0018 32.0000 1.9447 1.9466 406.6064 407.0929 0.0750 -1.0000 -1.0000 0113745 1593136863.00 151.3550 60.0018 32.0000 1.9463 1.9482 406.6234 407.1103 0.0751 -1.0000 -1.0000 0113805 1593136863.10 151.3841 60.0018 32.0000 1.9463 1.9482 405.9716 406.4576 0.0750 -1.0000 -1.0000 0113875 1593136863.20 151.3841 60.0018 32.0000 1.9455 1.9474 406.1123 406.5979 0.0750 -1.0000 -1.0000 0114165 1593136863.30 151.3841 60.0018 32.0000 1.9439 1.9458 406.2891 406.7745 0.0751 -1.0000 -1.0000 0114225 1593136863.40 151.3841 60.0018 32.0000 1.9442 1.9461 406.3370 406.8248 0.0753 -1.0000 -1.0000 0114305 1593136863.50 151.3841 60.0018 32.0000 1.9451 1.9471 406.3237 406.8101 0.0750 -1.0000 -1.0000 0114365 1593136863.60 151.4197 60.0018 32.0000 1.9460 1.9479 406.2132 406.7000 0.0751 -1.0000 -1.0000 0114425 1593136863.70 151.4197 60.0018 32.0000 1.9458 1.9477 406.2491 406.7354 0.0752 -1.0000 -1.0000 0114615 1593136863.80 151.4197 60.0018 32.0000 1.9439 1.9458 406.3709 406.8580 0.0752 -1.0000 -1.0000 0114675 1593136863.90 151.4197 60.0018 32.0000 1.9445 1.9464 406.6266 407.1130 0.0751 -1.0000 -1.0000 0114745 1593136864.00 151.4197 60.0018 32.0000 1.9463 1.9482 406.5048 406.9918 0.0752 -1.0000 -1.0000 0114815 1593136864.10 151.5207 60.0018 32.0000 1.9480 1.9499 406.4113 406.8993 0.0753 -1.0000 -1.0000 0114875 1593136864.20 151.6376 60.0018 32.0000 1.9469 1.9489 406.1182 406.6037 0.0751 -1.0000 -1.0000 0115354 1593136864.30 151.6376 60.0018 32.0000 1.9462 1.9481 406.6455 407.1319 0.0750 -1.0000 -1.0000 0115424 1593136864.40 151.6376 60.0018 32.0000 1.9443 1.9462 406.4571 406.9428 0.0749 -1.0000 -1.0000 0115494 1593136864.50 151.6376 60.0018 32.0000 1.9448 1.9467 406.3224 406.8074 0.0749 -1.0000 -1.0000 0115554 1593136864.60 151.6376 60.0018 32.0000 1.9464 1.9483 406.0776 406.5639 0.0752 -1.0000 -1.0000 0115624 1593136864.70 151.2275 60.0038 32.0000 1.9451 1.9470 406.1376 406.6239 0.0752 -1.0000 -1.0000 0115854 1593136864.80 151.2275 60.0038 32.0000 1.9448 1.9467 406.4231 406.9103 0.0752 -1.0000 -1.0000 0115934 1593136864.90 151.2275 60.0038 32.0000 1.9435 1.9454 406.5159 407.0028 0.0751 -1.0000 -1.0000 0115994 1593136865.00 151.2275 60.0038 32.0000 1.9440 1.9459 406.3685 406.8552 0.0751 -1.0000 -1.0000 0116054 1593136865.10 151.2275 60.0038 32.0000 1.9455 1.9474 406.2709 406.7567 0.0750 -1.0000 -1.0000 0116134 1593136865.20 151.2856 60.0038 32.0000 1.9484 1.9503 406.2148 406.7014 0.0752 -1.0000 -1.0000 0116194 1593136865.30 151.4933 60.0038 32.0000 1.9455 1.9474 406.3081 406.7947 0.0751 -1.0000 -1.0000 0116254 1593136865.40 151.4933 60.0038 32.0000 1.9450 1.9469 406.4531 406.9387 0.0749 -1.0000 -1.0000 0116324 1593136865.50 151.4933 60.0038 32.0000 1.9441 1.9460 406.5686 407.0545 0.0750 -1.0000 -1.0000 0116394 1593136865.60 151.4933 60.0038 32.0000 1.9463 1.9482 406.4527 406.9386 0.0750 -1.0000 -1.0000 0116454 1593136865.70 151.4933 60.0038 32.0000 1.9473 1.9492 406.1070 406.5921 0.0749 -1.0000 -1.0000 0116524 1593136865.80 151.4933 60.0038 32.0000 1.9457 1.9476 406.1941 406.6795 0.0750 -1.0000 -1.0000 0116584 1593136865.90 151.5979 60.0038 32.0000 1.9459 1.9479 406.4791 406.9646 0.0749 -1.0000 -1.0000 0116654 1593136866.00 151.5979 60.0038 32.0000 1.9447 1.9466 406.5724 407.0592 0.0750 -1.0000 -1.0000 0116724 1593136866.10 151.5979 60.0038 32.0000 1.9461 1.9480 406.5483 407.0339 0.0750 -1.0000 -1.0000 0116794 1593136866.20 151.5979 60.0038 32.0000 1.9464 1.9483 406.2231 406.7092 0.0751 -1.0000 -1.0000 0116853 1593136866.30 151.5979 60.0038 32.0000 1.9472 1.9491 406.1853 406.6719 0.0751 -1.0000 -1.0000 0117353 1593136866.40 151.5305 60.0038 32.0000 1.9452 1.9471 406.3565 406.8426 0.0750 -1.0000 -1.0000 0117413 1593136866.50 151.3619 60.0038 32.0000 1.9442 1.9461 406.4868 406.9735 0.0750 -1.0000 -1.0000 0117473 1593136866.60 151.3619 60.0038 32.0000 1.9433 1.9452 406.5655 407.0522 0.0752 -1.0000 -1.0000 0117553 1593136866.70 151.3619 60.0038 32.0000 1.9455 1.9474 406.1626 406.6492 0.0751 -1.0000 -1.0000 0117613 1593136866.80 151.3619 60.0038 32.0000 1.9464 1.9483 406.0164 406.5027 0.0751 -1.0000 -1.0000 0117803 1593136866.90 151.3619 60.0038 32.0000 1.9460 1.9479 406.3138 406.7995 0.0750 -1.0000 -1.0000 0117863 1593136867.00 151.3619 60.0038 32.0000 1.9445 1.9464 406.5717 407.0591 0.0752 -1.0000 -1.0000 0117923 1593136867.10 151.5998 60.0038 32.0000 1.9445 1.9464 406.5773 407.0640 0.0751 -1.0000 -1.0000 0117993 1593136867.20 151.5998 60.0038 32.0000 1.9442 1.9462 406.4078 406.8933 0.0749 -1.0000 -1.0000 0118063 1593136867.30 151.5998 60.0038 32.0000 1.9443 1.9462 406.2909 406.7756 0.0748 -1.0000 -1.0000 0118283 1593136867.40 151.5998 60.0038 32.0000 1.9468 1.9487 406.1851 406.6705 0.0750 -1.0000 -1.0000 0118353 1593136867.50 151.5998 60.0038 32.0000 1.9449 1.9468 406.5523 407.0385 0.0751 -1.0000 -1.0000 0118423 1593136867.60 151.4637 60.0038 32.0000 1.9445 1.9464 406.5319 407.0191 0.0751 -1.0000 -1.0000 0118483 1593136867.70 151.3987 60.0038 32.0000 1.9447 1.9466 406.6374 407.1242 0.0751 -1.0000 -1.0000 0118563 1593136867.80 151.3987 60.0038 32.0000 1.9453 1.9472 406.0111 406.4966 0.0750 -1.0000 -1.0000 0118753 1593136867.90 151.3987 60.0038 32.0000 1.9448 1.9467 406.1045 406.5899 0.0749 -1.0000 -1.0000 0118813 1593136868.00 151.3987 60.0038 32.0000 1.9440 1.9459 406.5558 407.0423 0.0751 -1.0000 -1.0000 0118893 1593136868.10 151.4041 60.0038 32.0000 1.9446 1.9466 406.5715 407.0570 0.0750 -1.0000 -1.0000 0118952 1593136868.20 151.6219 60.0038 32.0000 1.9470 1.9489 406.1534 406.6393 0.0750 -1.0000 -1.0000 0119032 1593136868.30 151.6219 60.0038 32.0000 1.9452 1.9471 405.9757 406.4620 0.0752 -1.0000 -1.0000 0119102 1593136868.40 151.6219 60.0038 32.0000 1.9454 1.9473 406.2452 406.7314 0.0751 -1.0000 -1.0000 0119282 1593136868.50 151.6219 60.0038 32.0000 1.9436 1.9456 406.4091 406.8955 0.0751 -1.0000 -1.0000 0119342 1593136868.60 151.6219 60.0038 32.0000 1.9453 1.9472 406.4536 406.9411 0.0752 -1.0000 -1.0000 0119412 1593136868.70 151.6219 60.0038 32.0000 1.9454 1.9473 406.3540 406.8400 0.0751 -1.0000 -1.0000 0119482 1593136868.80 151.2551 60.0038 32.0000 1.9451 1.9470 406.1032 406.5887 0.0750 -1.0000 -1.0000 0119562 1593136868.90 151.2551 60.0038 32.0000 1.9444 1.9463 406.4612 406.9471 0.0750 -1.0000 -1.0000 0119892 1593136869.00 151.2551 60.0038 32.0000 1.9423 1.9442 406.5131 406.9991 0.0750 -1.0000 -1.0000 0119952 1593136869.10 151.2551 60.0038 32.0000 1.9434 1.9454 406.4920 406.9781 0.0750 -1.0000 -1.0000 0120022 1593136869.20 151.2551 60.0038 32.0000 1.9447 1.9466 406.2136 406.6994 0.0750 -1.0000 -1.0000 0120082 1593136869.30 151.3537 60.0038 32.0000 1.9481 1.9500 406.0621 406.5488 0.0752 -1.0000 -1.0000 0120152 1593136869.40 151.4251 60.0038 32.0000 1.9467 1.9486 406.0385 406.5244 0.0750 -1.0000 -1.0000 0120452 1593136869.50 151.4251 60.0038 32.0000 1.9450 1.9469 406.4223 406.9073 0.0749 -1.0000 -1.0000 0120512 1593136869.60 151.4251 60.0038 32.0000 1.9444 1.9463 406.5365 407.0237 0.0752 -1.0000 -1.0000 0120582 1593136869.70 151.4251 60.0038 32.0000 1.9451 1.9470 406.3708 406.8557 0.0749 -1.0000 -1.0000 0120652 1593136869.80 151.4251 60.0038 32.0000 1.9463 1.9482 406.1675 406.6541 0.0752 -1.0000 -1.0000 0120712 1593136869.90 151.5528 60.0031 32.0000 1.9473 1.9492 406.0999 406.5858 0.0750 -1.0000 -1.0000 0120892 1593136870.00 151.5528 60.0031 32.0000 1.9460 1.9480 406.6787 407.1653 0.0751 -1.0000 -1.0000 0120962 1593136870.10 151.5528 60.0031 32.0000 1.9459 1.9479 406.5159 407.0013 0.0748 -1.0000 -1.0000 0121032 1593136870.20 151.5528 60.0031 32.0000 1.9451 1.9470 405.9966 406.4817 0.0750 -1.0000 -1.0000 0121092 1593136870.30 151.5528 60.0031 32.0000 1.9442 1.9461 406.1237 406.6093 0.0750 -1.0000 -1.0000 0121161 1593136870.40 151.5528 60.0031 32.0000 1.9452 1.9471 406.3999 406.8855 0.0750 -1.0000 -1.0000 0121221 1593136870.50 151.4279 60.0031 32.0000 1.9449 1.9468 406.6429 407.1295 0.0751 -1.0000 -1.0000 0121292 1593136870.60 151.4279 60.0031 32.0000 1.9448 1.9467 406.5652 407.0518 0.0751 -1.0000 -1.0000 0121361 1593136870.70 151.4279 60.0031 32.0000 1.9457 1.9476 406.3499 406.8354 0.0749 -1.0000 -1.0000 0121421 1593136870.80 151.4279 60.0031 32.0000 1.9462 1.9481 406.1333 406.6193 0.0751 -1.0000 -1.0000 0121491 1593136870.90 151.4279 60.0031 32.0000 1.9484 1.9503 406.0430 406.5290 0.0751 -1.0000 -1.0000 0121881 1593136871.00 151.4424 60.0031 32.0000 1.9466 1.9485 406.2599 406.7452 0.0750 -1.0000 -1.0000 0121941 1593136871.10 151.4439 60.0031 32.0000 1.9452 1.9471 406.6828 407.1698 0.0752 -1.0000 -1.0000 0122011 1593136871.20 151.4439 60.0031 32.0000 1.9446 1.9466 406.3571 406.8436 0.0750 -1.0000 -1.0000 0122081 1593136871.30 151.4439 60.0031 32.0000 1.9461 1.9480 406.0401 406.5254 0.0750 -1.0000 -1.0000 0122141 1593136871.40 151.4439 60.0031 32.0000 1.9451 1.9470 406.0692 406.5555 0.0752 -1.0000 -1.0000 0122381 1593136871.50 151.4439 60.0031 32.0000 1.9447 1.9466 406.2759 406.7630 0.0752 -1.0000 -1.0000 0122441 1593136871.60 151.5324 60.0031 32.0000 1.9438 1.9457 406.6076 407.0944 0.0751 -1.0000 -1.0000 0122511 1593136871.70 151.5324 60.0031 32.0000 1.9451 1.9471 406.6309 407.1180 0.0752 -1.0000 -1.0000 0122581 1593136871.80 151.5324 60.0031 32.0000 1.9477 1.9496 406.2613 406.7474 0.0750 -1.0000 -1.0000 0122651 1593136871.90 151.5324 60.0031 32.0000 1.9469 1.9489 406.1379 406.6233 0.0750 -1.0000 -1.0000 0122711 1593136872.00 151.5324 60.0031 32.0000 1.9454 1.9474 406.2501 406.7359 0.0750 -1.0000 -1.0000 0122901 1593136872.10 151.5160 60.0031 32.0000 1.9457 1.9477 406.5339 407.0211 0.0751 -1.0000 -1.0000 0122961 1593136872.20 151.3740 60.0031 32.0000 1.9477 1.9496 406.4897 406.9760 0.0751 -1.0000 -1.0000 0123021 1593136872.30 151.3740 60.0031 32.0000 1.9464 1.9483 406.1813 406.6675 0.0751 -1.0000 -1.0000 0123101 1593136872.40 151.3740 60.0031 32.0000 1.9472 1.9491 406.1679 406.6530 0.0750 -1.0000 -1.0000 0123160 1593136872.50 151.3740 60.0031 32.0000 1.9450 1.9469 406.4116 406.8978 0.0750 -1.0000 -1.0000 0123381 1593136872.60 151.3740 60.0031 32.0000 1.9460 1.9479 406.4698 406.9560 0.0751 -1.0000 -1.0000 0123460 1593136872.70 151.6764 60.0031 32.0000 1.9446 1.9466 406.5222 407.0094 0.0751 -1.0000 -1.0000 0123520 1593136872.80 151.6856 60.0031 32.0000 1.9463 1.9482 406.5354 407.0225 0.0752 -1.0000 -1.0000 0123600 1593136872.90 151.6856 60.0031 32.0000 1.9467 1.9486 406.3608 406.8473 0.0751 -1.0000 -1.0000 0123660 1593136873.00 151.6856 60.0031 32.0000 1.9469 1.9488 406.0653 406.5524 0.0753 -1.0000 -1.0000 0124040 1593136873.10 151.6856 60.0031 32.0000 1.9471 1.9490 406.1829 406.6694 0.0751 -1.0000 -1.0000 0124110 1593136873.20 151.6856 60.0031 32.0000 1.9447 1.9466 406.4781 406.9642 0.0750 -1.0000 -1.0000 0124180 1593136873.30 151.5863 60.0031 32.0000 1.9445 1.9464 406.6002 407.0864 0.0750 -1.0000 -1.0000 0124240 1593136873.40 151.3174 60.0031 32.0000 1.9441 1.9460 406.2143 406.6999 0.0750 -1.0000 -1.0000 0124310 1593136873.50 151.3174 60.0031 32.0000 1.9450 1.9469 406.1385 406.6234 0.0749 -1.0000 -1.0000 0124610 1593136873.60 151.3174 60.0031 32.0000 1.9449 1.9468 406.2374 406.7236 0.0751 -1.0000 -1.0000 0124680 1593136873.70 151.3174 60.0031 32.0000 1.9451 1.9470 406.4751 406.9604 0.0749 -1.0000 -1.0000 0124750 1593136873.80 151.3174 60.0031 32.0000 1.9447 1.9466 406.6747 407.1606 0.0750 -1.0000 -1.0000 0124810 1593136873.90 151.7274 60.0031 32.0000 1.9468 1.9487 406.5929 407.0802 0.0752 -1.0000 -1.0000 0124870 1593136874.00 151.7274 60.0031 32.0000 1.9476 1.9495 406.0523 406.5392 0.0751 -1.0000 -1.0000 0125059 1593136874.10 151.7274 60.0031 32.0000 1.9458 1.9477 406.3272 406.8131 0.0750 -1.0000 -1.0000 0125129 1593136874.20 151.7274 60.0031 32.0000 1.9448 1.9467 406.7152 407.2012 0.0750 -1.0000 -1.0000 0125190 1593136874.30 151.7274 60.0031 32.0000 1.9457 1.9476 406.4713 406.9579 0.0751 -1.0000 -1.0000 0125259 1593136874.40 151.3779 60.0031 32.0000 1.9458 1.9478 406.0911 406.5776 0.0752 -1.0000 -1.0000 0125329 1593136874.50 151.3779 60.0031 32.0000 1.9452 1.9471 405.9387 406.4252 0.0751 -1.0000 -1.0000 0125509 1593136874.60 151.3779 60.0031 32.0000 1.9458 1.9477 406.3424 406.8281 0.0749 -1.0000 -1.0000 0125579 1593136874.70 151.3779 60.0031 32.0000 1.9432 1.9451 406.5648 407.0519 0.0752 -1.0000 -1.0000 0125649 1593136874.80 151.3779 60.0031 32.0000 1.9457 1.9476 406.5745 407.0612 0.0751 -1.0000 -1.0000 0125719 1593136874.90 151.3779 60.0031 32.0000 1.9465 1.9484 406.4970 406.9819 0.0748 -1.0000 -1.0000 0125779 1593136875.00 151.2902 60.0009 32.0000 1.9464 1.9483 406.2666 406.7531 0.0752 -1.0000 -1.0000 0126329 1593136875.10 151.2902 60.0009 32.0000 1.9456 1.9475 406.0698 406.5572 0.0753 -1.0000 -1.0000 0126399 1593136875.20 151.2902 60.0009 32.0000 1.9459 1.9478 406.2371 406.7221 0.0749 -1.0000 -1.0000 0126469 1593136875.30 151.2902 60.0009 32.0000 1.9445 1.9464 406.4882 406.9735 0.0748 -1.0000 -1.0000 0126529 1593136875.40 151.2902 60.0009 32.0000 1.9459 1.9478 406.4197 406.9053 0.0751 -1.0000 -1.0000 0126599 1593136875.50 151.2902 60.0009 32.0000 1.9468 1.9487 406.5116 406.9981 0.0752 -1.0000 -1.0000 0126779 1593136875.60 151.5692 60.0009 32.0000 1.9465 1.9484 406.1157 406.6026 0.0751 -1.0000 -1.0000 0126839 1593136875.70 151.5692 60.0009 32.0000 1.9454 1.9473 406.3177 406.8035 0.0751 -1.0000 -1.0000 0126909 1593136875.80 151.5692 60.0009 32.0000 1.9456 1.9475 406.6354 407.1211 0.0750 -1.0000 -1.0000 0126969 1593136875.90 151.5692 60.0009 32.0000 1.9440 1.9459 406.5537 407.0393 0.0749 -1.0000 -1.0000 0127038 1593136876.00 151.5692 60.0009 32.0000 1.9453 1.9472 406.4857 406.9723 0.0751 -1.0000 -1.0000 0127109 1593136876.10 151.5692 60.0009 32.0000 1.9456 1.9475 406.2338 406.7193 0.0749 -1.0000 -1.0000 0127169 1593136876.20 151.3894 60.0009 32.0000 1.9449 1.9468 406.0213 406.5076 0.0752 -1.0000 -1.0000 0127228 1593136876.30 151.3894 60.0009 32.0000 1.9459 1.9478 406.1692 406.6564 0.0752 -1.0000 -1.0000 0127308 1593136876.40 151.3894 60.0009 32.0000 1.9452 1.9471 406.4628 406.9502 0.0752 -1.0000 -1.0000 0127368 1593136876.50 151.3894 60.0009 32.0000 1.9453 1.9473 406.3716 406.8579 0.0751 -1.0000 -1.0000 0127428 1593136876.60 151.3894 60.0009 32.0000 1.9444 1.9463 406.3880 406.8746 0.0751 -1.0000 -1.0000 0127968 1593136876.70 151.4778 60.0009 32.0000 1.9458 1.9477 406.2073 406.6937 0.0751 -1.0000 -1.0000 0128028 1593136876.80 151.4778 60.0009 32.0000 1.9449 1.9468 406.1722 406.6570 0.0749 -1.0000 -1.0000 0128098 1593136876.90 151.4778 60.0009 32.0000 1.9446 1.9466 406.5136 407.0002 0.0751 -1.0000 -1.0000 0128158 1593136877.00 151.4778 60.0009 32.0000 1.9451 1.9470 406.6389 407.1253 0.0750 -1.0000 -1.0000 0128228 1593136877.10 151.4778 60.0009 32.0000 1.9460 1.9479 406.5314 407.0176 0.0751 -1.0000 -1.0000 0128298 1593136877.20 151.4778 60.0009 32.0000 1.9474 1.9493 406.3829 406.8700 0.0752 -1.0000 -1.0000 0128358 1593136877.30 151.5115 60.0009 32.0000 1.9470 1.9489 406.1455 406.6315 0.0751 -1.0000 -1.0000 0128428 1593136877.40 151.5115 60.0009 32.0000 1.9436 1.9455 406.2406 406.7261 0.0749 -1.0000 -1.0000 0128498 1593136877.50 151.5115 60.0009 32.0000 1.9451 1.9470 406.3923 406.8792 0.0752 -1.0000 -1.0000 0128558 1593136877.60 151.5115 60.0009 32.0000 1.9455 1.9474 406.3241 406.8099 0.0749 -1.0000 -1.0000 0128618 1593136877.70 151.5115 60.0009 32.0000 1.9454 1.9474 406.2398 406.7247 0.0749 -1.0000 -1.0000 0128698 1593136877.80 151.5115 60.0009 32.0000 1.9465 1.9484 406.0493 406.5344 0.0750 -1.0000 -1.0000 0128758 1593136877.90 151.4997 60.0009 32.0000 1.9464 1.9483 406.4119 406.8984 0.0751 -1.0000 -1.0000 0128818 1593136878.00 151.4464 60.0009 32.0000 1.9450 1.9469 406.6190 407.1058 0.0751 -1.0000 -1.0000 0128888 1593136878.10 151.4464 60.0009 32.0000 1.9457 1.9476 406.6441 407.1309 0.0751 -1.0000 -1.0000 0129617 1593136878.20 151.4464 60.0009 32.0000 1.9462 1.9482 406.4931 406.9795 0.0750 -1.0000 -1.0000 0129687 1593136878.30 151.4199 60.0009 32.0000 1.9466 1.9485 406.3192 406.8051 0.0750 -1.0000 -1.0000 0129767 1593136878.40 151.4199 60.0009 32.0000 1.9463 1.9483 406.1959 406.6821 0.0751 -1.0000 -1.0000 0129827 1593136878.50 151.4199 60.0009 32.0000 1.9455 1.9474 406.5074 406.9942 0.0751 -1.0000 -1.0000 0129897 1593136878.60 151.4199 60.0009 32.0000 1.9450 1.9469 406.6132 407.1009 0.0752 -1.0000 -1.0000 0129967 1593136878.70 151.4199 60.0009 32.0000 1.9461 1.9480 406.5131 406.9994 0.0751 -1.0000 -1.0000 0130027 1593136878.80 151.4199 60.0009 32.0000 1.9439 1.9458 406.0026 406.4872 0.0748 -1.0000 -1.0000 0130097 1593136878.90 151.4199 60.0009 32.0000 1.9457 1.9477 406.2117 406.6986 0.0751 -1.0000 -1.0000 0130157 1593136879.00 151.4199 60.0009 32.0000 1.9450 1.9469 406.4870 406.9739 0.0752 -1.0000 -1.0000 0130227 1593136879.10 151.4264 60.0009 32.0000 1.9432 1.9451 406.6578 407.1444 0.0750 -1.0000 -1.0000 0130297 1593136879.20 151.4264 60.0009 32.0000 1.9438 1.9457 406.3929 406.8808 0.0752 -1.0000 -1.0000 0130367 1593136879.30 151.4264 60.0009 32.0000 1.9443 1.9462 406.2265 406.7117 0.0749 -1.0000 -1.0000 0130437 1593136879.40 151.4264 60.0009 32.0000 1.9447 1.9466 406.4074 406.8926 0.0749 -1.0000 -1.0000 0130507 1593136879.50 151.4264 60.0009 32.0000 1.9459 1.9478 406.6055 407.0922 0.0750 -1.0000 -1.0000 0130567 1593136879.60 151.4264 60.0009 32.0000 1.9456 1.9475 406.6603 407.1478 0.0753 -1.0000 -1.0000 0130627 1593136879.70 151.4319 60.0009 32.0000 1.9457 1.9477 406.5978 407.0835 0.0750 -1.0000 -1.0000 0130707 1593136879.80 151.3155 60.0010 32.0000 1.9470 1.9489 406.3589 406.8458 0.0752 -1.0000 -1.0000 0130767 1593136879.90 151.3155 60.0010 32.0000 1.9448 1.9467 406.3612 406.8476 0.0750 -1.0000 -1.0000 0130827 1593136880.00 151.3155 60.0010 32.0000 1.9444 1.9464 406.4366 406.9221 0.0750 -1.0000 -1.0000 0130907 1593136880.10 151.3155 60.0010 32.0000 1.9438 1.9457 406.6512 407.1375 0.0750 -1.0000 -1.0000 0130967 1593136880.20 151.3155 60.0010 32.0000 1.9445 1.9464 406.6150 407.1023 0.0751 -1.0000 -1.0000 0131157 1593136880.30 151.3155 60.0010 32.0000 1.9449 1.9468 406.3241 406.8100 0.0750 -1.0000 -1.0000 0131226 1593136880.40 151.3155 60.0010 32.0000 1.9460 1.9479 406.2424 406.7289 0.0751 -1.0000 -1.0000 0131287 1593136880.50 151.3155 60.0010 32.0000 1.9458 1.9477 406.2055 406.6918 0.0750 -1.0000 -1.0000 0131356 1593136880.60 151.3155 60.0010 32.0000 1.9435 1.9454 406.4920 406.9784 0.0752 -1.0000 -1.0000 0131426 1593136880.70 151.3155 60.0010 32.0000 1.9434 1.9453 406.4878 406.9733 0.0750 -1.0000 -1.0000 0132126 1593136880.80 151.4871 60.0010 32.0000 1.9442 1.9461 406.4429 406.9292 0.0751 -1.0000 -1.0000 0132196 1593136880.90 151.6030 60.0010 32.0000 1.9453 1.9472 405.9901 406.4766 0.0752 -1.0000 -1.0000 0132256 1593136881.00 151.6030 60.0010 32.0000 1.9459 1.9479 406.2670 406.7533 0.0751 -1.0000 -1.0000 0132316 1593136881.10 151.6030 60.0010 32.0000 1.9465 1.9484 406.3825 406.8691 0.0752 -1.0000 -1.0000 0132396 1593136881.20 151.6030 60.0010 32.0000 1.9445 1.9465 406.7470 407.2333 0.0750 -1.0000 -1.0000 0132456 1593136881.30 151.6030 60.0010 32.0000 1.9431 1.9450 406.5772 407.0638 0.0750 -1.0000 -1.0000 0132516 1593136881.40 151.4695 60.0010 32.0000 1.9464 1.9483 406.4749 406.9611 0.0751 -1.0000 -1.0000 0132586 1593136881.50 151.4695 60.0010 32.0000 1.9472 1.9492 406.1864 406.6727 0.0751 -1.0000 -1.0000 0132656 1593136881.60 151.4695 60.0010 32.0000 1.9446 1.9465 406.1565 406.6433 0.0753 -1.0000 -1.0000 0132716 1593136881.70 151.4695 60.0010 32.0000 1.9444 1.9463 406.2750 406.7598 0.0748 -1.0000 -1.0000 0133056 1593136881.80 151.4695 60.0010 32.0000 1.9433 1.9452 406.6254 407.1127 0.0752 -1.0000 -1.0000 0133116 1593136881.90 151.4695 60.0010 32.0000 1.9443 1.9463 406.3645 406.8517 0.0751 -1.0000 -1.0000 0133176 1593136882.00 151.4095 60.0010 32.0000 1.9466 1.9485 406.0059 406.4921 0.0751 -1.0000 -1.0000 0133245 1593136882.10 151.4095 60.0010 32.0000 1.9457 1.9476 406.3770 406.8627 0.0750 -1.0000 -1.0000 0133325 1593136882.20 151.4095 60.0010 32.0000 1.9431 1.9450 406.7062 407.1930 0.0752 -1.0000 -1.0000 0133515 1593136882.30 151.4095 60.0010 32.0000 1.9453 1.9472 406.4991 406.9866 0.0752 -1.0000 -1.0000 0133595 1593136882.40 151.4095 60.0010 32.0000 1.9464 1.9483 406.1318 406.6184 0.0750 -1.0000 -1.0000 0133655 1593136882.50 151.4340 60.0010 32.0000 1.9457 1.9476 406.2423 406.7280 0.0751 -1.0000 -1.0000 0133715 1593136882.60 151.4701 60.0010 32.0000 1.9462 1.9481 406.3738 406.8598 0.0750 -1.0000 -1.0000 0133785 1593136882.70 151.4701 60.0010 32.0000 1.9471 1.9491 406.4715 406.9576 0.0750 -1.0000 -1.0000 0133855 1593136882.80 151.4701 60.0010 32.0000 1.9466 1.9486 406.3574 406.8444 0.0753 -1.0000 -1.0000 0133925 1593136882.90 151.4701 60.0010 32.0000 1.9463 1.9482 406.1407 406.6271 0.0751 -1.0000 -1.0000 0133995 1593136883.00 151.4701 60.0010 32.0000 1.9445 1.9464 406.2069 406.6926 0.0750 -1.0000 -1.0000 0134055 1593136883.10 151.4701 60.0010 32.0000 1.9435 1.9454 406.4818 406.9689 0.0753 -1.0000 -1.0000 0134125 1593136883.20 151.4701 60.0010 32.0000 1.9459 1.9479 406.6584 407.1461 0.0752 -1.0000 -1.0000 0134195 1593136883.30 151.4191 60.0010 32.0000 1.9455 1.9474 406.3357 406.8228 0.0752 -1.0000 -1.0000 0134745 1593136883.40 151.4191 60.0010 32.0000 1.9469 1.9489 406.1475 406.6332 0.0750 -1.0000 -1.0000 0134815 1593136883.50 151.4191 60.0010 32.0000 1.9457 1.9477 406.3558 406.8413 0.0750 -1.0000 -1.0000 0134885 1593136883.60 151.4191 60.0010 32.0000 1.9449 1.9468 406.5917 407.0779 0.0750 -1.0000 -1.0000 0134945 1593136883.70 151.4191 60.0010 32.0000 1.9448 1.9467 406.5923 407.0772 0.0749 -1.0000 -1.0000 0135015 1593136883.80 151.4191 60.0010 32.0000 1.9472 1.9492 406.3781 406.8649 0.0751 -1.0000 -1.0000 0135085 1593136883.90 151.6195 60.0010 32.0000 1.9485 1.9504 406.2037 406.6903 0.0751 -1.0000 -1.0000 0135154 1593136884.00 151.6195 60.0010 32.0000 1.9479 1.9499 406.7462 407.2327 0.0751 -1.0000 -1.0000 0135224 1593136884.10 151.6195 60.0010 32.0000 1.9448 1.9468 406.5023 406.9885 0.0750 -1.0000 -1.0000 0135285 1593136884.20 151.6195 60.0010 32.0000 1.9452 1.9471 406.1268 406.6124 0.0750 -1.0000 -1.0000 0135344 1593136884.30 151.6195 60.0010 32.0000 1.9447 1.9466 406.0382 406.5234 0.0749 -1.0000 -1.0000 0135424 1593136884.40 151.4435 60.0010 32.0000 1.9455 1.9474 406.2457 406.7307 0.0749 -1.0000 -1.0000 0135484 1593136884.50 151.4435 60.0010 32.0000 1.9431 1.9450 406.4786 406.9646 0.0750 -1.0000 -1.0000 0135544 1593136884.60 151.4435 60.0010 32.0000 1.9441 1.9461 406.6401 407.1259 0.0749 -1.0000 -1.0000 0135624 1593136884.70 151.5332 60.0016 32.0000 1.9454 1.9473 406.5044 406.9911 0.0752 -1.0000 -1.0000 0135684 1593136884.80 151.5173 60.0016 32.0000 1.9466 1.9485 406.4032 406.8882 0.0748 -1.0000 -1.0000 0135884 1593136884.90 151.5173 60.0016 32.0000 1.9474 1.9493 406.0720 406.5570 0.0750 -1.0000 -1.0000 0135954 1593136885.00 151.5173 60.0016 32.0000 1.9469 1.9488 406.5148 407.0017 0.0751 -1.0000 -1.0000 0136014 1593136885.10 151.5173 60.0016 32.0000 1.9457 1.9476 406.5758 407.0617 0.0750 -1.0000 -1.0000 0136084 1593136885.20 151.5173 60.0016 32.0000 1.9453 1.9472 406.4047 406.8908 0.0751 -1.0000 -1.0000 0136144 1593136885.30 151.5173 60.0016 32.0000 1.9463 1.9482 406.1236 406.6090 0.0750 -1.0000 -1.0000 0136374 1593136885.40 151.5173 60.0016 32.0000 1.9451 1.9470 406.1215 406.6070 0.0750 -1.0000 -1.0000 0136444 1593136885.50 151.5173 60.0016 32.0000 1.9438 1.9458 406.4920 406.9783 0.0751 -1.0000 -1.0000 0136504 1593136885.60 151.2979 60.0016 32.0000 1.9434 1.9453 406.4330 406.9191 0.0750 -1.0000 -1.0000 0136574 1593136885.70 151.2979 60.0016 32.0000 1.9459 1.9479 406.5386 407.0245 0.0750 -1.0000 -1.0000 0136644 1593136885.80 151.2979 60.0016 32.0000 1.9459 1.9479 406.2737 406.7604 0.0751 -1.0000 -1.0000 0137074 1593136885.90 151.2979 60.0016 32.0000 1.9469 1.9488 406.0510 406.5368 0.0750 -1.0000 -1.0000 0137133 1593136886.00 151.2979 60.0016 32.0000 1.9462 1.9481 406.0696 406.5552 0.0750 -1.0000 -1.0000 0137203 1593136886.10 151.3130 60.0016 32.0000 1.9467 1.9487 406.5913 407.0773 0.0750 -1.0000 -1.0000 0137343 1593136886.20 151.3793 60.0016 32.0000 1.9453 1.9472 406.6495 407.1361 0.0751 -1.0000 -1.0000 0137403 1593136886.30 151.3793 60.0016 32.0000 1.9451 1.9470 406.4061 406.8930 0.0751 -1.0000 -1.0000 0137543 1593136886.40 151.3793 60.0016 32.0000 1.9454 1.9473 406.0141 406.4993 0.0750 -1.0000 -1.0000 0137603 1593136886.50 151.3793 60.0016 32.0000 1.9476 1.9495 406.0619 406.5479 0.0751 -1.0000 -1.0000 0137673 1593136886.60 151.3793 60.0016 32.0000 1.9462 1.9481 406.5816 407.0673 0.0750 -1.0000 -1.0000 0137743 1593136886.70 151.7902 60.0016 32.0000 1.9468 1.9487 406.6207 407.1073 0.0750 -1.0000 -1.0000 0137803 1593136886.80 151.7902 60.0016 32.0000 1.9459 1.9478 406.4209 406.9071 0.0751 -1.0000 -1.0000 0138023 1593136886.90 151.7902 60.0016 32.0000 1.9468 1.9487 406.3359 406.8231 0.0752 -1.0000 -1.0000 0138083 1593136887.00 151.7902 60.0016 32.0000 1.9494 1.9513 406.2949 406.7814 0.0751 -1.0000 -1.0000 0138143 1593136887.10 151.7902 60.0016 32.0000 1.9446 1.9465 406.3153 406.8019 0.0751 -1.0000 -1.0000 0138223 1593136887.20 151.7902 60.0016 32.0000 1.9431 1.9450 406.4291 406.9154 0.0751 -1.0000 -1.0000 0138283 1593136887.30 151.5441 60.0016 32.0000 1.9428 1.9447 406.6278 407.1141 0.0750 -1.0000 -1.0000 0138343 1593136887.40 151.5441 60.0016 32.0000 1.9459 1.9478 406.1612 406.6471 0.0751 -1.0000 -1.0000 0138423 1593136887.50 151.5441 60.0016 32.0000 1.9467 1.9486 406.1463 406.6321 0.0750 -1.0000 -1.0000 0138483 1593136887.60 151.5441 60.0016 32.0000 1.9462 1.9482 406.1926 406.6786 0.0751 -1.0000 -1.0000 0138543 1593136887.70 151.5441 60.0016 32.0000 1.9451 1.9470 406.7143 407.2011 0.0752 -1.0000 -1.0000 0138623 1593136887.80 151.5441 60.0016 32.0000 1.9430 1.9450 406.5540 407.0415 0.0751 -1.0000 -1.0000 0138683 1593136887.90 151.3513 60.0016 32.0000 1.9456 1.9475 406.3735 406.8583 0.0748 -1.0000 -1.0000 0138853 1593136888.00 151.3513 60.0016 32.0000 1.9456 1.9476 406.0455 406.5305 0.0750 -1.0000 -1.0000 0138933 1593136888.10 151.3513 60.0016 32.0000 1.9447 1.9467 406.1737 406.6595 0.0750 -1.0000 -1.0000 0138993 1593136888.20 151.3513 60.0016 32.0000 1.9453 1.9472 406.5055 406.9918 0.0751 -1.0000 -1.0000 0139053 1593136888.30 151.3513 60.0016 32.0000 1.9453 1.9472 406.7091 407.1969 0.0753 -1.0000 -1.0000 0139133 1593136888.40 151.4439 60.0016 32.0000 1.9438 1.9457 406.6697 407.1573 0.0752 -1.0000 -1.0000 0139423 1593136888.50 151.5674 60.0016 32.0000 1.9456 1.9475 406.1153 406.6016 0.0751 -1.0000 -1.0000 0139483 1593136888.60 151.5674 60.0016 32.0000 1.9462 1.9481 406.1274 406.6137 0.0751 -1.0000 -1.0000 0139563 1593136888.70 151.5674 60.0016 32.0000 1.9446 1.9466 406.5090 406.9952 0.0750 -1.0000 -1.0000 0139623 1593136888.80 151.5674 60.0016 32.0000 1.9439 1.9458 406.5120 406.9972 0.0749 -1.0000 -1.0000 0139693 1593136888.90 151.5674 60.0016 32.0000 1.9438 1.9457 406.4806 406.9670 0.0751 -1.0000 -1.0000 0140023 1593136889.00 151.5674 60.0016 32.0000 1.9472 1.9491 406.3170 406.8054 0.0753 -1.0000 -1.0000 0140083 1593136889.10 151.5935 60.0016 32.0000 1.9454 1.9473 406.0740 406.5595 0.0750 -1.0000 -1.0000 0140163 1593136889.20 151.5935 60.0016 32.0000 1.9458 1.9477 406.3757 406.8614 0.0750 -1.0000 -1.0000 0140223 1593136889.30 151.5935 60.0016 32.0000 1.9460 1.9480 406.7594 407.2464 0.0751 -1.0000 -1.0000 0140283 1593136889.40 151.5935 60.0016 32.0000 1.9456 1.9475 406.6677 407.1541 0.0750 -1.0000 -1.0000 0140522 1593136889.50 151.5935 60.0016 32.0000 1.9459 1.9478 406.5618 407.0483 0.0751 -1.0000 -1.0000 0140593 1593136889.60 151.5788 60.0011 32.0000 1.9472 1.9491 406.2437 406.7289 0.0750 -1.0000 -1.0000 0140652 1593136889.70 151.5064 59.9985 32.0000 1.9457 1.9476 406.3855 406.8719 0.0751 -1.0000 -1.0000 0140722 1593136889.80 151.5064 59.9985 32.0000 1.9446 1.9465 406.6029 407.0889 0.0750 -1.0000 -1.0000 0140782 1593136889.90 151.5064 59.9985 32.0000 1.9457 1.9477 406.5040 406.9909 0.0752 -1.0000 -1.0000 0141272 1593136890.00 151.5064 59.9985 32.0000 1.9470 1.9490 406.3239 406.8099 0.0749 -1.0000 -1.0000 0141342 1593136890.10 151.5064 59.9985 32.0000 1.9475 1.9495 405.9576 406.4424 0.0750 -1.0000 -1.0000 0141402 1593136890.20 151.5064 59.9985 32.0000 1.9471 1.9490 406.1802 406.6659 0.0750 -1.0000 -1.0000 0141462 1593136890.30 151.5064 59.9985 32.0000 1.9448 1.9467 406.4899 406.9758 0.0750 -1.0000 -1.0000 0141542 1593136890.40 151.4462 59.9985 32.0000 1.9458 1.9477 406.7088 407.1945 0.0749 -1.0000 -1.0000 0141602 1593136890.50 151.4305 59.9985 32.0000 1.9447 1.9466 406.3657 406.8513 0.0749 -1.0000 -1.0000 0141672 1593136890.60 151.4305 59.9985 32.0000 1.9462 1.9481 406.1111 406.5971 0.0751 -1.0000 -1.0000 0141742 1593136890.70 151.4305 59.9985 32.0000 1.9447 1.9466 406.6173 407.1041 0.0750 -1.0000 -1.0000 0141802 1593136890.80 151.4305 59.9985 32.0000 1.9461 1.9480 406.6897 407.1763 0.0751 -1.0000 -1.0000 0141872 1593136890.90 151.4305 59.9985 32.0000 1.9448 1.9467 406.6981 407.1849 0.0750 -1.0000 -1.0000 0141942 1593136891.00 151.4741 59.9985 32.0000 1.9460 1.9479 406.4215 406.9076 0.0750 -1.0000 -1.0000 0142002 1593136891.10 151.4825 59.9985 32.0000 1.9465 1.9484 406.0396 406.5254 0.0751 -1.0000 -1.0000 0142072 1593136891.20 151.4825 59.9985 32.0000 1.9481 1.9500 406.0752 406.5611 0.0751 -1.0000 -1.0000 0142132 1593136891.30 151.4825 59.9985 32.0000 1.9468 1.9487 406.1124 406.5988 0.0751 -1.0000 -1.0000 0142202 1593136891.40 151.4825 59.9985 32.0000 1.9447 1.9466 406.6505 407.1374 0.0752 -1.0000 -1.0000 0142382 1593136891.50 151.4825 59.9985 32.0000 1.9443 1.9463 406.7099 407.1978 0.0752 -1.0000 -1.0000 0142441 1593136891.60 151.5348 59.9985 32.0000 1.9456 1.9475 406.5492 407.0366 0.0752 -1.0000 -1.0000 0142512 1593136891.70 151.5348 59.9985 32.0000 1.9449 1.9468 406.3390 406.8245 0.0749 -1.0000 -1.0000 0142582 1593136891.80 151.5348 59.9985 32.0000 1.9449 1.9468 406.4119 406.8971 0.0749 -1.0000 -1.0000 0142641 1593136891.90 151.5348 59.9985 32.0000 1.9446 1.9465 406.5939 407.0802 0.0750 -1.0000 -1.0000 0142871 1593136892.00 151.5348 59.9985 32.0000 1.9451 1.9471 406.5393 407.0249 0.0749 -1.0000 -1.0000 0142941 1593136892.10 151.5348 59.9985 32.0000 1.9474 1.9493 406.3295 406.8150 0.0750 -1.0000 -1.0000 0143001 1593136892.20 151.2292 59.9985 32.0000 1.9456 1.9475 406.0816 406.5668 0.0750 -1.0000 -1.0000 0143061 1593136892.30 151.2292 59.9985 32.0000 1.9452 1.9472 406.2508 406.7371 0.0751 -1.0000 -1.0000 0143141 1593136892.40 151.2292 59.9985 32.0000 1.9435 1.9454 406.4876 406.9740 0.0751 -1.0000 -1.0000 0143421 1593136892.50 151.2292 59.9985 32.0000 1.9445 1.9464 406.5964 407.0844 0.0752 -1.0000 -1.0000 0143491 1593136892.60 151.2292 59.9985 32.0000 1.9468 1.9487 406.6115 407.0976 0.0750 -1.0000 -1.0000 0143561 1593136892.70 151.4501 59.9985 32.0000 1.9465 1.9484 406.3841 406.8699 0.0750 -1.0000 -1.0000 0143621 1593136892.80 151.5728 59.9985 32.0000 1.9477 1.9496 406.2797 406.7672 0.0752 -1.0000 -1.0000 0143701 1593136892.90 151.5728 59.9985 32.0000 1.9460 1.9479 406.7240 407.2108 0.0750 -1.0000 -1.0000 0143761 1593136893.00 151.5728 59.9985 32.0000 1.9453 1.9472 406.6513 407.1380 0.0751 -1.0000 -1.0000 0143861 1593136893.10 151.5728 59.9985 32.0000 1.9452 1.9471 406.3888 406.8753 0.0751 -1.0000 -1.0000 0143931 1593136893.20 151.5728 59.9985 32.0000 1.9483 1.9502 406.2284 406.7153 0.0752 -1.0000 -1.0000 0144001 1593136893.30 151.5728 59.9985 32.0000 1.9469 1.9489 406.2974 406.7838 0.0751 -1.0000 -1.0000 0144061 1593136893.40 151.3465 59.9985 32.0000 1.9437 1.9456 406.4465 406.9323 0.0750 -1.0000 -1.0000 0144131 1593136893.50 151.3465 59.9985 32.0000 1.9440 1.9459 406.5287 407.0157 0.0752 -1.0000 -1.0000 0144360 1593136893.60 151.3465 59.9985 32.0000 1.9465 1.9484 406.4976 406.9846 0.0752 -1.0000 -1.0000 0144420 1593136893.70 151.3465 59.9985 32.0000 1.9461 1.9480 406.1263 406.6127 0.0751 -1.0000 -1.0000 0144500 1593136893.80 151.3465 59.9985 32.0000 1.9460 1.9479 406.2572 406.7437 0.0751 -1.0000 -1.0000 0144560 1593136893.90 151.4644 59.9985 32.0000 1.9445 1.9464 406.5846 407.0709 0.0750 -1.0000 -1.0000 0144620 1593136894.00 151.4798 59.9985 32.0000 1.9461 1.9480 406.3464 406.8329 0.0751 -1.0000 -1.0000 0144870 1593136894.10 151.4798 59.9985 32.0000 1.9465 1.9484 406.0304 406.5165 0.0750 -1.0000 -1.0000 0144940 1593136894.20 151.4798 59.9985 32.0000 1.9451 1.9470 406.2955 406.7800 0.0749 -1.0000 -1.0000 0145000 1593136894.30 151.4798 59.9985 32.0000 1.9437 1.9456 406.5966 407.0832 0.0751 -1.0000 -1.0000 0145070 1593136894.40 151.4798 59.9985 32.0000 1.9441 1.9461 406.6113 407.0980 0.0751 -1.0000 -1.0000 0145130 1593136894.50 151.6085 59.9985 32.0000 1.9451 1.9470 406.5835 407.0706 0.0752 -1.0000 -1.0000 0145870 1593136894.60 151.6085 59.9985 32.0000 1.9464 1.9483 406.3798 406.8657 0.0750 -1.0000 -1.0000 0145940 1593136894.70 151.6085 59.9985 32.0000 1.9466 1.9485 406.1465 406.6325 0.0750 -1.0000 -1.0000 0146000 1593136894.80 151.6085 59.9985 32.0000 1.9456 1.9475 406.2725 406.7590 0.0753 -1.0000 -1.0000 0146080 1593136894.90 151.6085 59.9985 32.0000 1.9444 1.9463 406.4223 406.9089 0.0751 -1.0000 -1.0000 0146140 1593136895.00 151.5944 59.9985 32.0000 1.9432 1.9451 406.5108 406.9973 0.0752 -1.0000 -1.0000 0146209 1593136895.10 151.4556 59.9988 32.0000 1.9467 1.9486 406.0991 406.5856 0.0750 -1.0000 -1.0000 0146279 1593136895.20 151.4556 59.9988 32.0000 1.9468 1.9487 406.1529 406.6381 0.0750 -1.0000 -1.0000 0146339 1593136895.30 151.4556 59.9988 32.0000 1.9467 1.9487 406.4304 406.9168 0.0750 -1.0000 -1.0000 0146410 1593136895.40 151.4556 59.9988 32.0000 1.9450 1.9469 406.6666 407.1532 0.0751 -1.0000 -1.0000 0146479 1593136895.50 151.4556 59.9988 32.0000 1.9444 1.9463 406.6088 407.0953 0.0751 -1.0000 -1.0000 0146539 1593136895.60 151.5573 59.9988 32.0000 1.9457 1.9476 406.5597 407.0464 0.0751 -1.0000 -1.0000 0146599 1593136895.70 151.5573 59.9988 32.0000 1.9464 1.9483 406.2061 406.6926 0.0751 -1.0000 -1.0000 0146679 1593136895.80 151.5573 59.9988 32.0000 1.9470 1.9489 406.3422 406.8284 0.0752 -1.0000 -1.0000 0146739 1593136895.90 151.5573 59.9988 32.0000 1.9452 1.9471 406.5336 407.0201 0.0751 -1.0000 -1.0000 0146799 1593136896.00 151.5573 59.9988 32.0000 1.9439 1.9458 406.5245 407.0116 0.0752 -1.0000 -1.0000 0146879 1593136896.10 151.4079 59.9988 32.0000 1.9446 1.9466 406.2507 406.7369 0.0750 -1.0000 -1.0000 0146939 1593136896.20 151.2485 59.9988 32.0000 1.9443 1.9463 406.1958 406.6825 0.0752 -1.0000 -1.0000 0146999 1593136896.30 151.2485 59.9988 32.0000 1.9411 1.9430 406.4341 406.9193 0.0749 -1.0000 -1.0000 0147079 1593136896.40 151.2485 59.9988 32.0000 1.9447 1.9466 406.5312 407.0167 0.0749 -1.0000 -1.0000 0147139 1593136896.50 151.2485 59.9988 32.0000 1.9454 1.9474 406.5330 407.0204 0.0752 -1.0000 -1.0000 0147199 1593136896.60 151.2485 59.9988 32.0000 1.9477 1.9496 406.4114 406.8974 0.0751 -1.0000 -1.0000 0147399 1593136896.70 151.4758 59.9988 32.0000 1.9461 1.9480 406.1480 406.6343 0.0751 -1.0000 -1.0000 0147459 1593136896.80 151.4758 59.9988 32.0000 1.9455 1.9474 406.1054 406.5902 0.0749 -1.0000 -1.0000 0147529 1593136896.90 151.4758 59.9988 32.0000 1.9455 1.9474 406.4543 406.9415 0.0753 -1.0000 -1.0000 0147589 1593136897.00 151.4758 59.9988 32.0000 1.9448 1.9467 406.5721 407.0597 0.0752 -1.0000 -1.0000 0147659 1593136897.10 151.4758 59.9988 32.0000 1.9449 1.9469 406.5757 407.0618 0.0750 -1.0000 -1.0000 0148038 1593136897.20 151.4808 59.9988 32.0000 1.9468 1.9487 406.3496 406.8370 0.0754 -1.0000 -1.0000 0148109 1593136897.30 151.4819 59.9988 32.0000 1.9465 1.9485 406.2712 406.7570 0.0750 -1.0000 -1.0000 0148169 1593136897.40 151.4819 59.9988 32.0000 1.9452 1.9471 406.4201 406.9058 0.0750 -1.0000 -1.0000 0148238 1593136897.50 151.4819 59.9988 32.0000 1.9456 1.9475 406.5991 407.0855 0.0751 -1.0000 -1.0000 0148308 1593136897.60 151.4819 59.9988 32.0000 1.9454 1.9473 406.2372 406.7235 0.0751 -1.0000 -1.0000 0148538 1593136897.70 151.4819 59.9988 32.0000 1.9463 1.9482 406.2120 406.6979 0.0750 -1.0000 -1.0000 0148608 1593136897.80 151.3359 59.9988 32.0000 1.9449 1.9468 406.0658 406.5506 0.0750 -1.0000 -1.0000 0148678 1593136897.90 151.3359 59.9988 32.0000 1.9470 1.9489 406.2659 406.7525 0.0751 -1.0000 -1.0000 0148738 1593136898.00 151.3359 59.9988 32.0000 1.9442 1.9461 406.6130 407.1005 0.0753 -1.0000 -1.0000 0148808 1593136898.10 151.3359 59.9988 32.0000 1.9450 1.9469 406.4341 406.9214 0.0752 -1.0000 -1.0000 0149548 1593136898.20 151.3359 59.9988 32.0000 1.9456 1.9475 406.4565 406.9436 0.0752 -1.0000 -1.0000 0149608 1593136898.30 151.3359 59.9988 32.0000 1.9458 1.9477 406.2925 406.7781 0.0749 -1.0000 -1.0000 0149678 1593136898.40 151.4010 59.9988 32.0000 1.9441 1.9461 406.4555 406.9415 0.0750 -1.0000 -1.0000 0149748 1593136898.50 151.4633 59.9988 32.0000 1.9443 1.9462 406.5635 407.0495 0.0749 -1.0000 -1.0000 0149808 1593136898.60 151.4633 59.9988 32.0000 1.9448 1.9467 406.4559 406.9413 0.0749 -1.0000 -1.0000 0149878 1593136898.70 151.4633 59.9988 32.0000 1.9452 1.9471 406.1303 406.6147 0.0749 -1.0000 -1.0000 0149937 1593136898.80 151.4633 59.9988 32.0000 1.9453 1.9472 406.1101 406.5953 0.0750 -1.0000 -1.0000 0150018 1593136898.90 151.4633 59.9988 32.0000 1.9458 1.9477 406.1929 406.6770 0.0748 -1.0000 -1.0000 0150078 1593136899.00 151.5002 59.9988 32.0000 1.9440 1.9459 406.4154 406.9010 0.0750 -1.0000 -1.0000 0150147 1593136899.10 151.5002 59.9988 32.0000 1.9435 1.9455 406.5977 407.0852 0.0752 -1.0000 -1.0000 0150217 1593136899.20 151.5002 59.9988 32.0000 1.9433 1.9452 406.5421 407.0286 0.0751 -1.0000 -1.0000 0150277 1593136899.30 151.5002 59.9988 32.0000 1.9461 1.9480 406.4531 406.9396 0.0750 -1.0000 -1.0000 0150337 1593136899.40 151.5002 59.9988 32.0000 1.9470 1.9489 406.4074 406.8935 0.0751 -1.0000 -1.0000 0150417 1593136899.50 151.5002 59.9988 32.0000 1.9469 1.9488 406.5546 407.0415 0.0751 -1.0000 -1.0000 0150477 1593136899.60 151.5031 59.9988 32.0000 1.9439 1.9458 406.6721 407.1594 0.0752 -1.0000 -1.0000 0150547 1593136899.70 151.7986 59.9995 32.0000 1.9468 1.9488 406.4268 406.9132 0.0751 -1.0000 -1.0000 0150787 1593136899.80 151.7986 59.9995 32.0000 1.9463 1.9482 406.1807 406.6667 0.0750 -1.0000 -1.0000 0150847 1593136899.90 151.7986 59.9995 32.0000 1.9462 1.9482 406.2416 406.7276 0.0751 -1.0000 -1.0000 0150917 1593136900.00 151.7986 59.9995 32.0000 1.9462 1.9481 406.6520 407.1396 0.0752 -1.0000 -1.0000 0150987 1593136900.10 151.7986 59.9995 32.0000 1.9455 1.9474 406.6260 407.1132 0.0752 -1.0000 -1.0000 0151047 1593136900.20 151.4484 59.9995 32.0000 1.9471 1.9490 406.2476 406.7336 0.0750 -1.0000 -1.0000 0151287 1593136900.30 151.4210 59.9995 32.0000 1.9478 1.9497 406.1716 406.6574 0.0750 -1.0000 -1.0000 0151357 1593136900.40 151.4210 59.9995 32.0000 1.9461 1.9480 406.3988 406.8852 0.0751 -1.0000 -1.0000 0151427 1593136900.50 151.4210 59.9995 32.0000 1.9454 1.9473 406.5747 407.0609 0.0750 -1.0000 -1.0000 0151487 1593136900.60 151.4210 59.9995 32.0000 1.9478 1.9497 406.2034 406.6882 0.0748 -1.0000 -1.0000 0151557 1593136900.70 151.4210 59.9995 32.0000 1.9469 1.9488 406.2635 406.7489 0.0751 -1.0000 -1.0000 0151617 1593136900.80 151.5471 59.9995 32.0000 1.9461 1.9480 406.8311 407.3177 0.0750 -1.0000 -1.0000 0151697 1593136900.90 151.5471 59.9995 32.0000 1.9459 1.9478 406.6091 407.0960 0.0752 -1.0000 -1.0000 0151757 1593136901.00 151.5471 59.9995 32.0000 1.9472 1.9491 406.1450 406.6311 0.0750 -1.0000 -1.0000 0151817 1593136901.10 151.5471 59.9995 32.0000 1.9480 1.9499 406.1515 406.6372 0.0751 -1.0000 -1.0000 0151897 1593136901.20 151.5471 59.9995 32.0000 1.9458 1.9477 406.5357 407.0217 0.0749 -1.0000 -1.0000 0152536 1593136901.30 151.5884 59.9995 32.0000 1.9458 1.9477 406.8153 407.3025 0.0752 -1.0000 -1.0000 0152596 1593136901.40 151.7900 59.9995 32.0000 1.9473 1.9492 406.5696 407.0572 0.0753 -1.0000 -1.0000 0152676 1593136901.50 151.7900 59.9995 32.0000 1.9484 1.9503 406.4274 406.9132 0.0750 -1.0000 -1.0000 0152736 1593136901.60 151.7900 59.9995 32.0000 1.9469 1.9488 406.8118 407.2992 0.0751 -1.0000 -1.0000 0152796 1593136901.70 151.7900 59.9995 32.0000 1.9452 1.9471 406.8613 407.3481 0.0750 -1.0000 -1.0000 0152876 1593136901.80 151.7900 59.9995 32.0000 1.9465 1.9484 406.4274 406.9136 0.0751 -1.0000 -1.0000 0152946 1593136901.90 151.3323 59.9995 32.0000 1.9465 1.9484 406.3495 406.8365 0.0752 -1.0000 -1.0000 0153006 1593136902.00 151.3323 59.9995 32.0000 1.9449 1.9468 406.4170 406.9031 0.0749 -1.0000 -1.0000 0153076 1593136902.10 151.3323 59.9995 32.0000 1.9436 1.9455 406.6930 407.1806 0.0752 -1.0000 -1.0000 0153146 1593136902.20 151.3323 59.9995 32.0000 1.9457 1.9477 406.4876 406.9738 0.0750 -1.0000 -1.0000 0153206 1593136902.30 151.3323 59.9995 32.0000 1.9440 1.9459 406.2230 406.7094 0.0752 -1.0000 -1.0000 0153276 1593136902.40 151.4044 59.9995 32.0000 1.9446 1.9465 406.1128 406.5982 0.0750 -1.0000 -1.0000 0153336 1593136902.50 151.4066 59.9995 32.0000 1.9457 1.9476 406.2567 406.7425 0.0751 -1.0000 -1.0000 0153406 1593136902.60 151.4066 59.9995 32.0000 1.9450 1.9469 406.6196 407.1059 0.0750 -1.0000 -1.0000 0153496 1593136902.70 151.4066 59.9995 32.0000 1.9458 1.9477 406.2958 406.7816 0.0750 -1.0000 -1.0000 0153626 1593136902.80 151.4066 59.9995 32.0000 1.9447 1.9466 406.1768 406.6626 0.0750 -1.0000 -1.0000 0153696 1593136902.90 151.4066 59.9995 32.0000 1.9457 1.9476 406.0932 406.5799 0.0752 -1.0000 -1.0000 0153765 1593136903.00 151.4066 59.9995 32.0000 1.9459 1.9478 406.5049 406.9914 0.0751 -1.0000 -1.0000 0153825 1593136903.10 151.4066 59.9995 32.0000 1.9434 1.9453 406.6263 407.1131 0.0751 -1.0000 -1.0000 0153895 1593136903.20 151.4066 59.9995 32.0000 1.9450 1.9469 406.5078 406.9942 0.0751 -1.0000 -1.0000 0154375 1593136903.30 151.4066 59.9995 32.0000 1.9455 1.9474 406.3389 406.8252 0.0751 -1.0000 -1.0000 0154445 1593136903.40 151.4066 59.9995 32.0000 1.9458 1.9478 406.0367 406.5229 0.0751 -1.0000 -1.0000 0154515 1593136903.50 151.4066 59.9995 32.0000 1.9457 1.9477 406.2751 406.7615 0.0752 -1.0000 -1.0000 0154575 1593136903.60 151.3297 59.9995 32.0000 1.9446 1.9465 406.4633 406.9512 0.0752 -1.0000 -1.0000 0154635 1593136903.70 151.3297 59.9995 32.0000 1.9445 1.9464 406.6537 407.1411 0.0752 -1.0000 -1.0000 0154885 1593136903.80 151.3297 59.9995 32.0000 1.9449 1.9468 406.1764 406.6633 0.0752 -1.0000 -1.0000 0154945 1593136903.90 151.3297 59.9995 32.0000 1.9458 1.9477 406.0002 406.4864 0.0751 -1.0000 -1.0000 0155015 1593136904.00 151.3297 59.9995 32.0000 1.9463 1.9482 406.2209 406.7076 0.0750 -1.0000 -1.0000 0155085 1593136904.10 151.4058 59.9995 32.0000 1.9443 1.9462 406.4334 406.9206 0.0752 -1.0000 -1.0000 0155145 1593136904.20 151.4819 59.9995 32.0000 1.9448 1.9468 406.5079 406.9952 0.0752 -1.0000 -1.0000 0155275 1593136904.30 151.4819 59.9995 32.0000 1.9453 1.9472 406.4569 406.9446 0.0752 -1.0000 -1.0000 0155355 1593136904.40 151.4819 59.9995 32.0000 1.9480 1.9500 406.0842 406.5698 0.0750 -1.0000 -1.0000 0155415 1593136904.50 151.4819 59.9995 32.0000 1.9467 1.9486 406.3759 406.8608 0.0748 -1.0000 -1.0000 0155475 1593136904.60 151.4819 59.9995 32.0000 1.9456 1.9475 406.6223 407.1089 0.0751 -1.0000 -1.0000 0155544 1593136904.70 151.5163 59.9994 32.0000 1.9443 1.9462 406.6099 407.0957 0.0748 -1.0000 -1.0000 0155614 1593136904.80 151.5163 59.9994 32.0000 1.9450 1.9469 406.5682 407.0540 0.0750 -1.0000 -1.0000 0155805 1593136904.90 151.5163 59.9994 32.0000 1.9463 1.9482 406.1611 406.6469 0.0750 -1.0000 -1.0000 0155864 1593136905.00 151.5163 59.9994 32.0000 1.9446 1.9466 406.4554 406.9421 0.0751 -1.0000 -1.0000 0155924 1593136905.10 151.5163 59.9994 32.0000 1.9445 1.9464 406.7654 407.2514 0.0750 -1.0000 -1.0000 0156004 1593136905.20 151.5663 59.9994 32.0000 1.9467 1.9486 406.3747 406.8621 0.0752 -1.0000 -1.0000 0156064 1593136905.30 151.8080 59.9994 32.0000 1.9470 1.9489 406.4882 406.9746 0.0750 -1.0000 -1.0000 0156394 1593136905.40 151.8080 59.9994 32.0000 1.9446 1.9466 406.7293 407.2167 0.0752 -1.0000 -1.0000 0156464 1593136905.50 151.8080 59.9994 32.0000 1.9451 1.9471 406.6186 407.1056 0.0751 -1.0000 -1.0000 0156534 1593136905.60 151.8080 59.9994 32.0000 1.9486 1.9505 406.2356 406.7213 0.0750 -1.0000 -1.0000 0156594 1593136905.70 151.8080 59.9994 32.0000 1.9456 1.9475 406.2166 406.7024 0.0750 -1.0000 -1.0000 0156664 1593136905.80 151.2903 59.9994 32.0000 1.9439 1.9458 406.2119 406.6977 0.0750 -1.0000 -1.0000 0156724 1593136905.90 151.2903 59.9994 32.0000 1.9437 1.9456 406.4074 406.8940 0.0751 -1.0000 -1.0000 0156784 1593136906.00 151.2903 59.9994 32.0000 1.9463 1.9482 406.1884 406.6749 0.0751 -1.0000 -1.0000 0156864 1593136906.10 151.2903 59.9994 32.0000 1.9462 1.9482 406.1505 406.6360 0.0749 -1.0000 -1.0000 0156924 1593136906.20 151.2903 59.9994 32.0000 1.9441 1.9460 406.2369 406.7240 0.0754 -1.0000 -1.0000 0156984 1593136906.30 151.2903 59.9994 32.0000 1.9442 1.9461 406.3911 406.8765 0.0750 -1.0000 -1.0000 0157174 1593136906.40 151.4237 59.9994 32.0000 1.9450 1.9469 406.5249 407.0121 0.0752 -1.0000 -1.0000 0157234 1593136906.50 151.4699 59.9994 32.0000 1.9455 1.9475 406.5041 406.9912 0.0752 -1.0000 -1.0000 0157294 1593136906.60 151.4699 59.9994 32.0000 1.9472 1.9491 406.3345 406.8216 0.0751 -1.0000 -1.0000 0157374 1593136906.70 151.4699 59.9994 32.0000 1.9473 1.9492 406.2599 406.7456 0.0750 -1.0000 -1.0000 0157434 1593136906.80 151.4699 59.9994 32.0000 1.9474 1.9494 406.4349 406.9215 0.0751 -1.0000 -1.0000 0157824 1593136906.90 151.4699 59.9994 32.0000 1.9461 1.9480 406.5606 407.0470 0.0751 -1.0000 -1.0000 0157884 1593136907.00 151.5432 59.9994 32.0000 1.9435 1.9454 406.6618 407.1484 0.0751 -1.0000 -1.0000 0157944 1593136907.10 151.5432 59.9994 32.0000 1.9449 1.9468 405.9930 406.4789 0.0751 -1.0000 -1.0000 0158024 1593136907.20 151.5432 59.9994 32.0000 1.9461 1.9480 406.2892 406.7758 0.0752 -1.0000 -1.0000 0158084 1593136907.30 151.5432 59.9994 32.0000 1.9449 1.9469 406.4228 406.9095 0.0751 -1.0000 -1.0000 0158423 1593136907.40 151.5432 59.9994 32.0000 1.9450 1.9469 406.5140 407.0006 0.0750 -1.0000 -1.0000 0158493 1593136907.50 151.5432 59.9994 32.0000 1.9440 1.9460 406.3878 406.8736 0.0751 -1.0000 -1.0000 0158553 1593136907.60 151.4259 59.9994 32.0000 1.9461 1.9480 406.3768 406.8633 0.0751 -1.0000 -1.0000 0158623 1593136907.70 151.4259 59.9994 32.0000 1.9465 1.9484 406.4032 406.8894 0.0750 -1.0000 -1.0000 0158693 1593136907.80 151.4259 59.9994 32.0000 1.9456 1.9475 406.4931 406.9788 0.0750 -1.0000 -1.0000 0158943 1593136907.90 151.4259 59.9994 32.0000 1.9460 1.9479 406.3495 406.8357 0.0751 -1.0000 -1.0000 0159003 1593136908.00 151.4259 59.9994 32.0000 1.9467 1.9487 406.0373 406.5240 0.0752 -1.0000 -1.0000 0159073 1593136908.10 151.4259 59.9994 32.0000 1.9455 1.9474 406.2212 406.7077 0.0752 -1.0000 -1.0000 0159133 1593136908.20 151.6135 59.9994 32.0000 1.9471 1.9490 406.5577 407.0450 0.0752 -1.0000 -1.0000 0159203 1593136908.30 151.6135 59.9994 32.0000 1.9476 1.9495 406.5292 407.0147 0.0750 -1.0000 -1.0000 0159273 1593136908.40 151.6135 59.9994 32.0000 1.9474 1.9493 406.1579 406.6439 0.0750 -1.0000 -1.0000 0159813 1593136908.50 151.6135 59.9994 32.0000 1.9464 1.9483 406.2368 406.7214 0.0748 -1.0000 -1.0000 0159873 1593136908.60 151.6135 59.9994 32.0000 1.9453 1.9472 406.4455 406.9312 0.0750 -1.0000 -1.0000 0159943 1593136908.70 151.6019 59.9994 32.0000 1.9420 1.9439 406.4184 406.9053 0.0752 -1.0000 -1.0000 0200022 1593136908.80 151.5648 59.9994 32.0000 1.9446 1.9465 406.4978 406.9831 0.0750 -1.0000 -1.0000 0200093 1593136908.90 151.5648 59.9994 32.0000 1.9466 1.9486 406.2628 406.7500 0.0753 -1.0000 -1.0000 0200152 1593136909.00 151.5648 59.9994 32.0000 1.9467 1.9486 405.9651 406.4513 0.0751 -1.0000 -1.0000 0200222 1593136909.10 151.5648 59.9994 32.0000 1.9463 1.9482 406.2574 406.7432 0.0750 -1.0000 -1.0000 0200292 1593136909.20 151.5648 59.9994 32.0000 1.9453 1.9472 406.4919 406.9783 0.0750 -1.0000 -1.0000 0200352 1593136909.30 151.4419 59.9994 32.0000 1.9458 1.9478 406.4211 406.9081 0.0751 -1.0000 -1.0000 0200412 1593136909.40 151.4419 59.9994 32.0000 1.9472 1.9491 406.1889 406.6744 0.0751 -1.0000 -1.0000 0200492 1593136909.50 151.4419 59.9994 32.0000 1.9463 1.9482 406.2225 406.7092 0.0751 -1.0000 -1.0000 0200552 1593136909.60 151.4419 59.9994 32.0000 1.9450 1.9469 406.5135 406.9989 0.0749 -1.0000 -1.0000 0200612 1593136909.70 151.4419 59.9994 32.0000 1.9429 1.9448 406.6529 407.1392 0.0751 -1.0000 -1.0000 0200692 1593136909.80 151.4419 59.9994 32.0000 1.9436 1.9455 406.3790 406.8658 0.0752 -1.0000 -1.0000 0200752 1593136909.90 151.6441 60.0006 32.0000 1.9452 1.9471 406.4320 406.9187 0.0750 -1.0000 -1.0000 0200812 1593136910.00 151.6970 60.0009 32.0000 1.9467 1.9486 406.1250 406.6099 0.0750 -1.0000 -1.0000 0200882 1593136910.10 151.6970 60.0009 32.0000 1.9456 1.9475 406.1787 406.6663 0.0753 -1.0000 -1.0000 0200952 1593136910.20 151.6970 60.0009 32.0000 1.9453 1.9473 406.2199 406.7059 0.0750 -1.0000 -1.0000 0201012 1593136910.30 151.6970 60.0009 32.0000 1.9460 1.9479 406.4520 406.9373 0.0749 -1.0000 -1.0000 0201092 1593136910.40 151.6970 60.0009 32.0000 1.9455 1.9474 406.4621 406.9478 0.0750 -1.0000 -1.0000 0201152 1593136910.50 151.5836 60.0009 32.0000 1.9461 1.9480 406.2882 406.7735 0.0749 -1.0000 -1.0000 0201212 1593136910.60 151.5578 60.0009 32.0000 1.9467 1.9486 406.0724 406.5594 0.0753 -1.0000 -1.0000 0201292 1593136910.70 151.5578 60.0009 32.0000 1.9458 1.9477 406.4035 406.8909 0.0751 -1.0000 -1.0000 0201352 1593136910.80 151.5578 60.0009 32.0000 1.9447 1.9466 406.6324 407.1190 0.0751 -1.0000 -1.0000 0201422 1593136910.90 151.5578 60.0009 32.0000 1.9438 1.9458 406.5683 407.0562 0.0752 -1.0000 -1.0000 0201952 1593136911.00 151.5578 60.0009 32.0000 1.9470 1.9489 406.4720 406.9595 0.0753 -1.0000 -1.0000 0202022 1593136911.10 151.5568 60.0009 32.0000 1.9475 1.9494 406.0944 406.5812 0.0752 -1.0000 -1.0000 0202092 1593136911.20 151.5217 60.0009 32.0000 1.9458 1.9477 406.1640 406.6501 0.0751 -1.0000 -1.0000 0202152 1593136911.30 151.5217 60.0009 32.0000 1.9443 1.9462 406.4695 406.9559 0.0750 -1.0000 -1.0000 0202222 1593136911.40 151.5217 60.0009 32.0000 1.9445 1.9464 406.6359 407.1244 0.0752 -1.0000 -1.0000 0202411 1593136911.50 151.5217 60.0009 32.0000 1.9464 1.9484 406.0969 406.5821 0.0750 -1.0000 -1.0000 0202471 1593136911.60 151.5217 60.0009 32.0000 1.9439 1.9458 406.0769 406.5628 0.0751 -1.0000 -1.0000 0202531 1593136911.70 151.4948 60.0009 32.0000 1.9441 1.9460 406.2634 406.7492 0.0750 -1.0000 -1.0000 0202601 1593136911.80 151.4948 60.0009 32.0000 1.9430 1.9449 406.4988 406.9853 0.0751 -1.0000 -1.0000 0202671 1593136911.90 151.4948 60.0009 32.0000 1.9456 1.9475 406.4985 406.9858 0.0752 -1.0000 -1.0000 0202901 1593136912.00 151.4948 60.0009 32.0000 1.9464 1.9484 406.2292 406.7161 0.0752 -1.0000 -1.0000 0202981 1593136912.10 151.4948 60.0009 32.0000 1.9478 1.9497 406.0314 406.5173 0.0750 -1.0000 -1.0000 0203041 1593136912.20 151.5074 60.0009 32.0000 1.9456 1.9475 406.3745 406.8609 0.0751 -1.0000 -1.0000 0203101 1593136912.30 151.6151 60.0009 32.0000 1.9443 1.9462 406.5384 407.0264 0.0752 -1.0000 -1.0000 0203171 1593136912.40 151.6151 60.0009 32.0000 1.9454 1.9473 406.4240 406.9107 0.0751 -1.0000 -1.0000 0203241 1593136912.50 151.6151 60.0009 32.0000 1.9467 1.9487 406.3473 406.8331 0.0750 -1.0000 -1.0000 0203381 1593136912.60 151.6151 60.0009 32.0000 1.9464 1.9483 406.3283 406.8149 0.0751 -1.0000 -1.0000 0203451 1593136912.70 151.6151 60.0009 32.0000 1.9454 1.9473 406.5145 407.0014 0.0751 -1.0000 -1.0000 0203511 1593136912.80 151.5261 60.0009 32.0000 1.9440 1.9459 406.4688 406.9550 0.0750 -1.0000 -1.0000 0203591 1593136912.90 151.5246 60.0009 32.0000 1.9467 1.9486 406.3397 406.8254 0.0751 -1.0000 -1.0000 0203651 1593136913.00 151.5246 60.0009 32.0000 1.9463 1.9482 405.9967 406.4825 0.0750 -1.0000 -1.0000 0204131 1593136913.10 151.5246 60.0009 32.0000 1.9460 1.9479 406.2453 406.7311 0.0751 -1.0000 -1.0000 0204201 1593136913.20 151.5246 60.0009 32.0000 1.9447 1.9466 406.6148 407.1013 0.0750 -1.0000 -1.0000 0204271 1593136913.30 151.5246 60.0009 32.0000 1.9437 1.9456 406.4776 406.9652 0.0753 -1.0000 -1.0000 0204330 1593136913.40 151.7177 60.0009 32.0000 1.9459 1.9479 406.2726 406.7585 0.0750 -1.0000 -1.0000 0204401 1593136913.50 151.7177 60.0009 32.0000 1.9460 1.9480 406.2539 406.7390 0.0749 -1.0000 -1.0000 0204630 1593136913.60 151.7177 60.0009 32.0000 1.9471 1.9490 406.1771 406.6639 0.0751 -1.0000 -1.0000 0204690 1593136913.70 151.7177 60.0009 32.0000 1.9469 1.9488 406.6459 407.1322 0.0750 -1.0000 -1.0000 0204770 1593136913.80 151.7177 60.0009 32.0000 1.9461 1.9480 406.7544 407.2409 0.0750 -1.0000 -1.0000 0204830 1593136913.90 151.7177 60.0009 32.0000 1.9471 1.9491 406.5618 407.0476 0.0750 -1.0000 -1.0000 0204890 1593136914.00 151.6031 60.0009 32.0000 1.9464 1.9483 406.1624 406.6489 0.0751 -1.0000 -1.0000 0205130 1593136914.10 151.6031 60.0009 32.0000 1.9468 1.9487 406.4966 406.9840 0.0752 -1.0000 -1.0000 0205200 1593136914.20 151.6031 60.0009 32.0000 1.9452 1.9471 406.6324 407.1194 0.0751 -1.0000 -1.0000 0205260 1593136914.30 151.6031 60.0009 32.0000 1.9475 1.9495 406.6216 407.1085 0.0751 -1.0000 -1.0000 0205330 1593136914.40 151.6031 60.0009 32.0000 1.9477 1.9496 406.1716 406.6576 0.0751 -1.0000 -1.0000 0205400 1593136914.50 151.6031 60.0009 32.0000 1.9464 1.9483 406.1774 406.6643 0.0752 -1.0000 -1.0000 0205460 1593136914.60 151.5417 60.0009 32.0000 1.9450 1.9469 406.4743 406.9602 0.0750 -1.0000 -1.0000 0205540 1593136914.70 151.5417 60.0009 32.0000 1.9431 1.9450 406.5199 407.0067 0.0751 -1.0000 -1.0000 0205600 1593136914.80 151.5417 60.0009 32.0000 1.9476 1.9496 406.2973 406.7843 0.0752 -1.0000 -1.0000 0205670 1593136914.90 151.5417 60.0009 32.0000 1.9461 1.9480 406.1266 406.6127 0.0751 -1.0000 -1.0000 0205730 1593136915.00 151.5417 60.0009 32.0000 1.9435 1.9454 406.4252 406.9113 0.0750 -1.0000 -1.0000 0205910 1593136915.10 151.5570 60.0019 32.0000 1.9445 1.9464 406.6193 407.1066 0.0753 -1.0000 -1.0000 0205980 1593136915.20 151.5570 60.0019 32.0000 1.9438 1.9457 406.3122 406.7976 0.0750 -1.0000 -1.0000 0206040 1593136915.30 151.5570 60.0019 32.0000 1.9447 1.9466 406.2962 406.7833 0.0752 -1.0000 -1.0000 0206110 1593136915.40 151.5570 60.0019 32.0000 1.9468 1.9487 406.1551 406.6405 0.0750 -1.0000 -1.0000 0206180 1593136915.50 151.5570 60.0019 32.0000 1.9467 1.9487 406.2426 406.7299 0.0752 -1.0000 -1.0000 0206569 1593136915.60 151.5570 60.0019 32.0000 1.9458 1.9477 406.5572 407.0442 0.0752 -1.0000 -1.0000 0206629 1593136915.70 151.4781 60.0019 32.0000 1.9451 1.9470 406.6220 407.1089 0.0751 -1.0000 -1.0000 0206709 1593136915.80 151.4781 60.0019 32.0000 1.9434 1.9453 406.3979 406.8852 0.0752 -1.0000 -1.0000 0206769 1593136915.90 151.4781 60.0019 32.0000 1.9458 1.9477 406.0616 406.5480 0.0751 -1.0000 -1.0000 0206829 1593136916.00 151.4781 60.0019 32.0000 1.9454 1.9473 406.3843 406.8702 0.0750 -1.0000 -1.0000 0207079 1593136916.10 151.4781 60.0019 32.0000 1.9450 1.9469 406.6951 407.1814 0.0749 -1.0000 -1.0000 0207139 1593136916.20 151.4781 60.0019 32.0000 1.9450 1.9469 406.4394 406.9248 0.0750 -1.0000 -1.0000 0207199 1593136916.30 151.4398 60.0019 32.0000 1.9464 1.9483 406.0406 406.5272 0.0751 -1.0000 -1.0000 0207279 1593136916.40 151.4398 60.0019 32.0000 1.9463 1.9482 406.0423 406.5285 0.0751 -1.0000 -1.0000 0207339 1593136916.50 151.4398 60.0019 32.0000 1.9445 1.9464 406.1457 406.6314 0.0750 -1.0000 -1.0000 0207399 1593136916.60 151.4398 60.0019 32.0000 1.9429 1.9448 406.4712 406.9569 0.0750 -1.0000 -1.0000 0207539 1593136916.70 151.4398 60.0019 32.0000 1.9431 1.9451 406.5059 406.9932 0.0752 -1.0000 -1.0000 0207599 1593136916.80 151.4734 60.0019 32.0000 1.9446 1.9465 406.4342 406.9192 0.0749 -1.0000 -1.0000 0207669 1593136916.90 151.5194 60.0019 32.0000 1.9454 1.9473 406.2888 406.7742 0.0750 -1.0000 -1.0000 0207729 1593136917.00 151.5194 60.0019 32.0000 1.9433 1.9452 406.3738 406.8606 0.0751 -1.0000 -1.0000 0207799 1593136917.10 151.5194 60.0019 32.0000 1.9436 1.9455 406.4768 406.9640 0.0751 -1.0000 -1.0000 0208438 1593136917.20 151.5194 60.0019 32.0000 1.9459 1.9478 406.5481 407.0348 0.0752 -1.0000 -1.0000 0208498 1593136917.30 151.5194 60.0019 32.0000 1.9465 1.9484 406.3003 406.7877 0.0752 -1.0000 -1.0000 0208558 1593136917.40 151.3856 60.0019 32.0000 1.9461 1.9481 405.8533 406.3392 0.0751 -1.0000 -1.0000 0208638 1593136917.50 151.3856 60.0019 32.0000 1.9456 1.9475 406.2624 406.7489 0.0752 -1.0000 -1.0000 0208699 1593136917.60 151.3856 60.0019 32.0000 1.9438 1.9457 406.6771 407.1630 0.0749 -1.0000 -1.0000 0208768 1593136917.70 151.3856 60.0019 32.0000 1.9454 1.9473 406.5305 407.0155 0.0750 -1.0000 -1.0000 0208838 1593136917.80 151.3856 60.0019 32.0000 1.9457 1.9477 406.3169 406.8040 0.0752 -1.0000 -1.0000 0208908 1593136917.90 151.3856 60.0019 32.0000 1.9457 1.9476 406.0092 406.4955 0.0751 -1.0000 -1.0000 0208968 1593136918.00 151.4908 60.0019 32.0000 1.9457 1.9476 406.2328 406.7194 0.0751 -1.0000 -1.0000 0209038 1593136918.10 151.6592 60.0019 32.0000 1.9447 1.9466 406.5992 407.0858 0.0750 -1.0000 -1.0000 0209278 1593136918.20 151.6592 60.0019 32.0000 1.9451 1.9471 406.7266 407.2118 0.0749 -1.0000 -1.0000 0209348 1593136918.30 151.6592 60.0019 32.0000 1.9447 1.9466 406.3712 406.8578 0.0751 -1.0000 -1.0000 0209418 1593136918.40 151.6592 60.0019 32.0000 1.9462 1.9481 406.0990 406.5836 0.0748 -1.0000 -1.0000 0209478 1593136918.50 151.6592 60.0019 32.0000 1.9457 1.9476 406.2489 406.7346 0.0750 -1.0000 -1.0000 0209538 1593136918.60 151.4569 60.0019 32.0000 1.9433 1.9452 406.5144 407.0005 0.0751 -1.0000 -1.0000 0209648 1593136918.70 151.4569 60.0019 32.0000 1.9428 1.9447 406.5899 407.0772 0.0751 -1.0000 -1.0000 0209708 1593136918.80 151.4569 60.0019 32.0000 1.9442 1.9461 406.4636 406.9496 0.0750 -1.0000 -1.0000 0209788 1593136918.90 151.4569 60.0019 32.0000 1.9453 1.9472 406.2649 406.7518 0.0752 -1.0000 -1.0000 0209848 1593136919.00 151.4569 60.0019 32.0000 1.9466 1.9486 406.1284 406.6139 0.0751 -1.0000 -1.0000 0209908 1593136919.10 151.5053 60.0019 32.0000 1.9474 1.9493 406.3848 406.8717 0.0752 -1.0000 -1.0000 0210178 1593136919.20 151.5775 60.0019 32.0000 1.9449 1.9468 406.6633 407.1501 0.0751 -1.0000 -1.0000 0210237 1593136919.30 151.5775 60.0019 32.0000 1.9460 1.9479 406.5082 406.9950 0.0751 -1.0000 -1.0000 0210298 1593136919.40 151.5775 60.0019 32.0000 1.9458 1.9477 406.2541 406.7408 0.0752 -1.0000 -1.0000 0210367 1593136919.50 151.5775 60.0019 32.0000 1.9458 1.9477 406.0694 406.5559 0.0751 -1.0000 -1.0000 0210437 1593136919.60 151.5775 60.0019 32.0000 1.9459 1.9478 406.1880 406.6735 0.0750 -1.0000 -1.0000 0210497 1593136919.70 151.5747 60.0024 32.0000 1.9449 1.9468 406.4492 406.9359 0.0751 -1.0000 -1.0000 0211137 1593136919.80 151.5747 60.0024 32.0000 1.9440 1.9459 406.6495 407.1356 0.0750 -1.0000 -1.0000 0211207 1593136919.90 151.5747 60.0024 32.0000 1.9461 1.9480 406.2645 406.7507 0.0752 -1.0000 -1.0000 0211267 1593136920.00 151.5747 60.0024 32.0000 1.9455 1.9474 406.0632 406.5492 0.0751 -1.0000 -1.0000 0211337 1593136920.10 151.5747 60.0024 32.0000 1.9480 1.9499 405.9767 406.4626 0.0751 -1.0000 -1.0000 0211407 1593136920.20 151.5747 60.0024 32.0000 1.9461 1.9480 406.4860 406.9729 0.0752 -1.0000 -1.0000 0211467 1593136920.30 151.5747 60.0024 32.0000 1.9447 1.9466 406.6392 407.1271 0.0752 -1.0000 -1.0000 0211537 1593136920.40 151.5594 60.0024 32.0000 1.9460 1.9480 406.2260 406.7118 0.0751 -1.0000 -1.0000 0211597 1593136920.50 151.5476 60.0024 32.0000 1.9447 1.9466 406.1640 406.6495 0.0749 -1.0000 -1.0000 0211667 1593136920.60 151.5476 60.0024 32.0000 1.9449 1.9469 406.2430 406.7280 0.0749 -1.0000 -1.0000 0211737 1593136920.70 151.5476 60.0024 32.0000 1.9448 1.9467 406.7134 407.1995 0.0751 -1.0000 -1.0000 0211797 1593136920.80 151.5476 60.0024 32.0000 1.9456 1.9476 406.7187 407.2066 0.0752 -1.0000 -1.0000 0211877 1593136920.90 151.5476 60.0024 32.0000 1.9445 1.9464 406.5103 406.9965 0.0750 -1.0000 -1.0000 0211937 1593136921.00 151.3344 60.0024 32.0000 1.9466 1.9486 406.2485 406.7346 0.0751 -1.0000 -1.0000 0211997 1593136921.10 151.3344 60.0024 32.0000 1.9475 1.9494 406.1566 406.6441 0.0752 -1.0000 -1.0000 0212067 1593136921.20 151.3452 60.0024 32.0000 1.9449 1.9469 406.2167 406.7022 0.0750 -1.0000 -1.0000 0212307 1593136921.30 151.3046 60.0024 32.0000 1.9444 1.9463 406.3579 406.8447 0.0752 -1.0000 -1.0000 0212366 1593136921.40 151.3046 60.0024 32.0000 1.9439 1.9458 406.2909 406.7767 0.0750 -1.0000 -1.0000 0212446 1593136921.50 151.3046 60.0024 32.0000 1.9449 1.9468 406.1992 406.6848 0.0751 -1.0000 -1.0000 0212506 1593136921.60 151.3046 60.0024 32.0000 1.9476 1.9496 406.3510 406.8375 0.0751 -1.0000 -1.0000 0212566 1593136921.70 151.3046 60.0024 32.0000 1.9450 1.9469 406.5391 407.0258 0.0752 -1.0000 -1.0000 0212646 1593136921.80 151.3046 60.0024 32.0000 1.9443 1.9462 406.6940 407.1814 0.0751 -1.0000 -1.0000 0212706 1593136921.90 151.3046 60.0024 32.0000 1.9448 1.9467 406.6338 407.1192 0.0749 -1.0000 -1.0000 0212776 1593136922.00 151.3046 60.0024 32.0000 1.9459 1.9478 406.2514 406.7375 0.0751 -1.0000 -1.0000 0212846 1593136922.10 151.3046 60.0024 32.0000 1.9468 1.9487 406.1539 406.6397 0.0750 -1.0000 -1.0000 0212906 1593136922.20 151.5756 60.0024 32.0000 1.9453 1.9472 406.1578 406.6441 0.0751 -1.0000 -1.0000 0213636 1593136922.30 151.5756 60.0024 32.0000 1.9440 1.9459 406.6093 407.0949 0.0749 -1.0000 -1.0000 0213716 1593136922.40 151.5756 60.0024 32.0000 1.9459 1.9478 406.3029 406.7889 0.0751 -1.0000 -1.0000 0213776 1593136922.50 151.5756 60.0024 32.0000 1.9470 1.9489 406.1809 406.6661 0.0750 -1.0000 -1.0000 0213836 1593136922.60 151.5756 60.0024 32.0000 1.9453 1.9473 406.1462 406.6323 0.0751 -1.0000 -1.0000 0213906 1593136922.70 151.4742 60.0024 32.0000 1.9448 1.9467 406.5474 407.0349 0.0752 -1.0000 -1.0000 0213996 1593136922.80 151.2519 60.0024 32.0000 1.9440 1.9459 406.6607 407.1477 0.0750 -1.0000 -1.0000 0214065 1593136922.90 151.2519 60.0024 32.0000 1.9441 1.9460 406.5230 407.0088 0.0750 -1.0000 -1.0000 0214125 1593136923.00 151.2519 60.0024 32.0000 1.9425 1.9444 406.4972 406.9854 0.0752 -1.0000 -1.0000 0214185 1593136923.10 151.2519 60.0024 32.0000 1.9451 1.9470 406.2383 406.7249 0.0752 -1.0000 -1.0000 0214265 1593136923.20 151.2519 60.0024 32.0000 1.9465 1.9484 406.0563 406.5421 0.0751 -1.0000 -1.0000 0214545 1593136923.30 151.3254 60.0024 32.0000 1.9456 1.9475 406.4103 406.8976 0.0752 -1.0000 -1.0000 0214605 1593136923.40 151.3751 60.0024 32.0000 1.9446 1.9465 406.6074 407.0945 0.0751 -1.0000 -1.0000 0214675 1593136923.50 151.3751 60.0024 32.0000 1.9458 1.9477 406.3194 406.8058 0.0751 -1.0000 -1.0000 0214735 1593136923.60 151.3751 60.0024 32.0000 1.9467 1.9486 406.0855 406.5715 0.0751 -1.0000 -1.0000 0214805 1593136923.70 151.3751 60.0024 32.0000 1.9471 1.9490 406.1392 406.6247 0.0750 -1.0000 -1.0000 0214875 1593136923.80 151.3751 60.0024 32.0000 1.9454 1.9474 406.4048 406.8921 0.0752 -1.0000 -1.0000 0214935 1593136923.90 151.5360 60.0024 32.0000 1.9452 1.9472 406.5210 407.0079 0.0751 -1.0000 -1.0000 0215005 1593136924.00 151.6483 60.0024 32.0000 1.9451 1.9470 406.4903 406.9755 0.0749 -1.0000 -1.0000 0215075 1593136924.10 151.6546 60.0024 32.0000 1.9448 1.9467 406.3913 406.8775 0.0750 -1.0000 -1.0000 0215135 1593136924.20 151.6546 60.0024 32.0000 1.9461 1.9481 406.0946 406.5802 0.0750 -1.0000 -1.0000 0215205 1593136924.30 151.6546 60.0024 32.0000 1.9448 1.9467 406.3560 406.8420 0.0750 -1.0000 -1.0000 0215275 1593136924.40 151.6546 60.0024 32.0000 1.9448 1.9467 406.5609 407.0477 0.0752 -1.0000 -1.0000 0215335 1593136924.50 151.6546 60.0024 32.0000 1.9453 1.9472 406.6240 407.1105 0.0750 -1.0000 -1.0000 0215395 1593136924.60 151.6546 60.0024 32.0000 1.9482 1.9501 406.0788 406.5643 0.0750 -1.0000 -1.0000 0215475 1593136924.70 151.6546 60.0024 32.0000 1.9488 1.9507 406.2680 406.7538 0.0751 -1.0000 -1.0000 0215535 1593136924.80 151.6546 60.0024 32.0000 1.9457 1.9476 406.7125 407.1995 0.0751 -1.0000 -1.0000 0215675 1593136924.90 151.6201 60.0020 32.0000 1.9453 1.9472 406.6778 407.1645 0.0751 -1.0000 -1.0000 0215735 1593136925.00 151.5133 60.0007 32.0000 1.9447 1.9466 406.4944 406.9811 0.0751 -1.0000 -1.0000 0215805 1593136925.10 151.5133 60.0007 32.0000 1.9454 1.9473 406.1177 406.6038 0.0751 -1.0000 -1.0000 0215875 1593136925.20 151.5133 60.0007 32.0000 1.9481 1.9500 406.1371 406.6235 0.0751 -1.0000 -1.0000 0215934 1593136925.30 151.5133 60.0007 32.0000 1.9440 1.9459 406.3989 406.8851 0.0750 -1.0000 -1.0000 0216394 1593136925.40 151.5133 60.0007 32.0000 1.9444 1.9463 406.5904 407.0775 0.0751 -1.0000 -1.0000 0216464 1593136925.50 151.5769 60.0007 32.0000 1.9439 1.9458 406.4393 406.9253 0.0751 -1.0000 -1.0000 0216524 1593136925.60 151.5769 60.0007 32.0000 1.9455 1.9474 406.1670 406.6541 0.0752 -1.0000 -1.0000 0216594 1593136925.70 151.5769 60.0007 32.0000 1.9457 1.9477 406.2434 406.7295 0.0750 -1.0000 -1.0000 0216664 1593136925.80 151.5769 60.0007 32.0000 1.9447 1.9466 406.5298 407.0158 0.0751 -1.0000 -1.0000 0216914 1593136925.90 151.5769 60.0007 32.0000 1.9450 1.9469 406.5616 407.0484 0.0751 -1.0000 -1.0000 0216974 1593136926.00 151.3613 60.0007 32.0000 1.9467 1.9486 406.5296 407.0167 0.0751 -1.0000 -1.0000 0217044 1593136926.10 151.2603 60.0007 32.0000 1.9445 1.9464 406.2255 406.7118 0.0752 -1.0000 -1.0000 0217104 1593136926.20 151.2603 60.0007 32.0000 1.9456 1.9475 405.9473 406.4319 0.0749 -1.0000 -1.0000 0217174 1593136926.30 151.2603 60.0007 32.0000 1.9444 1.9463 406.1765 406.6623 0.0750 -1.0000 -1.0000 0217414 1593136926.40 151.2603 60.0007 32.0000 1.9436 1.9455 406.4317 406.9185 0.0752 -1.0000 -1.0000 0217474 1593136926.50 151.2603 60.0007 32.0000 1.9456 1.9475 406.5600 407.0464 0.0750 -1.0000 -1.0000 0217544 1593136926.60 151.6571 60.0007 32.0000 1.9460 1.9480 406.5401 407.0262 0.0750 -1.0000 -1.0000 0217614 1593136926.70 151.6571 60.0007 32.0000 1.9457 1.9477 406.2694 406.7564 0.0751 -1.0000 -1.0000 0217674 1593136926.80 151.6571 60.0007 32.0000 1.9460 1.9480 406.4058 406.8915 0.0750 -1.0000 -1.0000 0217923 1593136926.90 151.6571 60.0007 32.0000 1.9449 1.9468 406.5764 407.0627 0.0751 -1.0000 -1.0000 0217984 1593136927.00 151.6571 60.0007 32.0000 1.9450 1.9469 406.5682 407.0543 0.0750 -1.0000 -1.0000 0218043 1593136927.10 151.6571 60.0007 32.0000 1.9462 1.9482 406.3070 406.7928 0.0750 -1.0000 -1.0000 0218123 1593136927.20 151.4194 60.0007 32.0000 1.9462 1.9481 406.1258 406.6126 0.0752 -1.0000 -1.0000 0218183 1593136927.30 151.4194 60.0007 32.0000 1.9469 1.9488 406.1034 406.5895 0.0751 -1.0000 -1.0000 0218633 1593136927.40 151.4194 60.0007 32.0000 1.9451 1.9470 406.4773 406.9634 0.0750 -1.0000 -1.0000 0218703 1593136927.50 151.4194 60.0007 32.0000 1.9435 1.9454 406.6579 407.1437 0.0750 -1.0000 -1.0000 0218763 1593136927.60 151.4194 60.0007 32.0000 1.9441 1.9460 406.5112 406.9988 0.0753 -1.0000 -1.0000 0218823 1593136927.70 151.4455 60.0007 32.0000 1.9462 1.9481 406.2790 406.7659 0.0752 -1.0000 -1.0000 0218903 1593136927.80 151.6226 60.0007 32.0000 1.9453 1.9472 406.0743 406.5602 0.0751 -1.0000 -1.0000 0219143 1593136927.90 151.6226 60.0007 32.0000 1.9449 1.9468 406.4206 406.9069 0.0751 -1.0000 -1.0000 0219213 1593136928.00 151.6226 60.0007 32.0000 1.9443 1.9462 406.6364 407.1217 0.0748 -1.0000 -1.0000 0219283 1593136928.10 151.6226 60.0007 32.0000 1.9448 1.9467 406.4946 406.9801 0.0749 -1.0000 -1.0000 0219343 1593136928.20 151.6226 60.0007 32.0000 1.9467 1.9486 406.1168 406.6025 0.0751 -1.0000 -1.0000 0219403 1593136928.30 151.5875 60.0007 32.0000 1.9463 1.9482 405.9963 406.4813 0.0750 -1.0000 -1.0000 0219553 1593136928.40 151.5875 60.0007 32.0000 1.9463 1.9482 406.4414 406.9274 0.0750 -1.0000 -1.0000 0219613 1593136928.50 151.5875 60.0007 32.0000 1.9452 1.9471 406.5141 407.0011 0.0752 -1.0000 -1.0000 0219672 1593136928.60 151.5875 60.0007 32.0000 1.9449 1.9469 406.5092 406.9948 0.0750 -1.0000 -1.0000 0219752 1593136928.70 151.5875 60.0007 32.0000 1.9465 1.9484 406.2084 406.6947 0.0750 -1.0000 -1.0000 0219812 1593136928.80 151.5962 60.0007 32.0000 1.9483 1.9502 406.0475 406.5345 0.0752 -1.0000 -1.0000 0219893 1593136928.90 151.6354 60.0007 32.0000 1.9454 1.9473 406.2601 406.7460 0.0751 -1.0000 -1.0000 0220072 1593136929.00 151.6354 60.0007 32.0000 1.9455 1.9474 406.8340 407.3211 0.0751 -1.0000 -1.0000 0220142 1593136929.10 151.6354 60.0007 32.0000 1.9465 1.9484 406.5071 406.9938 0.0751 -1.0000 -1.0000 0220212 1593136929.20 151.6354 60.0007 32.0000 1.9486 1.9505 406.1203 406.6061 0.0750 -1.0000 -1.0000 0220272 1593136929.30 151.6354 60.0007 32.0000 1.9456 1.9475 406.1880 406.6737 0.0750 -1.0000 -1.0000 0220342 1593136929.40 151.6354 60.0007 32.0000 1.9457 1.9476 406.6592 407.1465 0.0751 -1.0000 -1.0000 0220412 1593136929.50 151.2799 60.0007 32.0000 1.9439 1.9459 406.6450 407.1325 0.0753 -1.0000 -1.0000 0220472 1593136929.60 151.2799 60.0007 32.0000 1.9434 1.9453 406.5848 407.0714 0.0750 -1.0000 -1.0000 0220532 1593136929.70 151.2799 60.0007 32.0000 1.9450 1.9469 406.1494 406.6355 0.0752 -1.0000 -1.0000 0220612 1593136929.80 151.2799 60.0007 32.0000 1.9451 1.9471 406.0501 406.5354 0.0750 -1.0000 -1.0000 0220672 1593136929.90 151.2799 60.0007 32.0000 1.9451 1.9470 406.0871 406.5724 0.0750 -1.0000 -1.0000 0221052 1593136930.00 151.3793 60.0006 32.0000 1.9454 1.9473 406.3335 406.8195 0.0751 -1.0000 -1.0000 0221122 1593136930.10 151.5563 60.0005 32.0000 1.9444 1.9463 406.4193 406.9061 0.0751 -1.0000 -1.0000 0221182 1593136930.20 151.5563 60.0005 32.0000 1.9462 1.9481 406.2175 406.7039 0.0752 -1.0000 -1.0000 0221242 1593136930.30 151.5563 60.0005 32.0000 1.9472 1.9491 406.1554 406.6410 0.0749 -1.0000 -1.0000 0221332 1593136930.40 151.5563 60.0005 32.0000 1.9461 1.9480 406.3714 406.8587 0.0752 -1.0000 -1.0000 0221412 1593136930.50 151.5563 60.0005 32.0000 1.9451 1.9470 406.4544 406.9408 0.0751 -1.0000 -1.0000 0221481 1593136930.60 151.6138 60.0005 32.0000 1.9446 1.9465 406.6828 407.1695 0.0751 -1.0000 -1.0000 0221551 1593136930.70 151.6138 60.0005 32.0000 1.9453 1.9472 406.7929 407.2795 0.0751 -1.0000 -1.0000 0221612 1593136930.80 151.6138 60.0005 32.0000 1.9465 1.9485 406.2820 406.7676 0.0749 -1.0000 -1.0000 0221681 1593136930.90 151.6138 60.0005 32.0000 1.9466 1.9485 406.1323 406.6178 0.0751 -1.0000 -1.0000 0222411 1593136931.00 151.6138 60.0005 32.0000 1.9446 1.9465 406.2870 406.7740 0.0751 -1.0000 -1.0000 0222471 1593136931.10 151.6138 60.0005 32.0000 1.9458 1.9477 406.4056 406.8924 0.0752 -1.0000 -1.0000 0222551 1593136931.20 151.6226 60.0005 32.0000 1.9482 1.9501 406.3431 406.8281 0.0749 -1.0000 -1.0000 0222621 1593136931.30 151.6270 60.0005 32.0000 1.9465 1.9484 406.0930 406.5793 0.0752 -1.0000 -1.0000 0222681 1593136931.40 151.6270 60.0005 32.0000 1.9463 1.9483 406.4839 406.9699 0.0750 -1.0000 -1.0000 0222821 1593136931.50 151.6270 60.0005 32.0000 1.9455 1.9474 406.7097 407.1972 0.0752 -1.0000 -1.0000 0222881 1593136931.60 151.6270 60.0005 32.0000 1.9477 1.9496 406.5146 407.0022 0.0752 -1.0000 -1.0000 0222961 1593136931.70 151.6270 60.0005 32.0000 1.9487 1.9506 406.1423 406.6294 0.0752 -1.0000 -1.0000 0223041 1593136931.80 151.3353 60.0005 32.0000 1.9461 1.9480 406.4374 406.9236 0.0750 -1.0000 -1.0000 0223101 1593136931.90 151.3353 60.0005 32.0000 1.9465 1.9484 406.8449 407.3319 0.0751 -1.0000 -1.0000 0223161 1593136932.00 151.3353 60.0005 32.0000 1.9452 1.9471 406.3445 406.8316 0.0752 -1.0000 -1.0000 0223231 1593136932.10 151.3353 60.0005 32.0000 1.9451 1.9470 406.1060 406.5922 0.0751 -1.0000 -1.0000 0223301 1593136932.20 151.3353 60.0005 32.0000 1.9455 1.9474 406.4007 406.8869 0.0750 -1.0000 -1.0000 0223360 1593136932.30 151.3353 60.0005 32.0000 1.9438 1.9458 406.5492 407.0359 0.0751 -1.0000 -1.0000 0223430 1593136932.40 151.5457 60.0005 32.0000 1.9443 1.9462 406.6193 407.1052 0.0749 -1.0000 -1.0000 0223670 1593136932.50 151.5457 60.0005 32.0000 1.9462 1.9481 406.5727 407.0613 0.0753 -1.0000 -1.0000 0223730 1593136932.60 151.5457 60.0005 32.0000 1.9473 1.9492 406.1944 406.6798 0.0750 -1.0000 -1.0000 0223810 1593136932.70 151.5457 60.0005 32.0000 1.9460 1.9479 406.1173 406.6026 0.0750 -1.0000 -1.0000 0223870 1593136932.80 151.5457 60.0005 32.0000 1.9463 1.9482 406.2214 406.7077 0.0751 -1.0000 -1.0000 0223940 1593136932.90 151.5457 60.0005 32.0000 1.9455 1.9474 406.5946 407.0812 0.0751 -1.0000 -1.0000 0224010 1593136933.00 151.5457 60.0005 32.0000 1.9442 1.9461 406.5861 407.0725 0.0750 -1.0000 -1.0000 0224070 1593136933.10 151.5457 60.0005 32.0000 1.9450 1.9470 406.3991 406.8853 0.0750 -1.0000 -1.0000 0224140 1593136933.20 151.5457 60.0005 32.0000 1.9455 1.9474 406.3173 406.8035 0.0751 -1.0000 -1.0000 0224200 1593136933.30 151.5457 60.0005 32.0000 1.9439 1.9459 406.4472 406.9329 0.0750 -1.0000 -1.0000 0224270 1593136933.40 151.5457 60.0005 32.0000 1.9427 1.9446 406.4726 406.9592 0.0751 -1.0000 -1.0000 0224340 1593136933.50 151.5457 60.0005 32.0000 1.9446 1.9465 406.5247 407.0111 0.0750 -1.0000 -1.0000 0224900 1593136933.60 151.5724 60.0005 32.0000 1.9468 1.9487 406.1736 406.6592 0.0750 -1.0000 -1.0000 0224960 1593136933.70 151.5724 60.0005 32.0000 1.9486 1.9505 406.0955 406.5815 0.0751 -1.0000 -1.0000 0225080 1593136933.80 151.5724 60.0005 32.0000 1.9458 1.9477 406.4797 406.9667 0.0752 -1.0000 -1.0000 0225140 1593136933.90 151.5724 60.0005 32.0000 1.9445 1.9464 406.5996 407.0852 0.0750 -1.0000 -1.0000 0225200 1593136934.00 151.5724 60.0005 32.0000 1.9474 1.9494 406.5329 407.0201 0.0752 -1.0000 -1.0000 0225270 1593136934.10 151.6156 60.0005 32.0000 1.9459 1.9479 406.2352 406.7219 0.0752 -1.0000 -1.0000 0225340 1593136934.20 151.7166 60.0005 32.0000 1.9462 1.9482 406.2280 406.7149 0.0751 -1.0000 -1.0000 0225400 1593136934.30 151.7166 60.0005 32.0000 1.9453 1.9472 406.5399 407.0265 0.0751 -1.0000 -1.0000 0225480 1593136934.40 151.7166 60.0005 32.0000 1.9441 1.9460 406.2528 406.7390 0.0751 -1.0000 -1.0000 0225540 1593136934.50 151.7166 60.0005 32.0000 1.9449 1.9468 406.0513 406.5383 0.0752 -1.0000 -1.0000 0225659 1593136934.60 151.7166 60.0005 32.0000 1.9464 1.9483 406.2488 406.7362 0.0753 -1.0000 -1.0000 0225739 1593136934.70 151.6074 60.0001 32.0000 1.9436 1.9455 406.6055 407.0927 0.0752 -1.0000 -1.0000 0225800 1593136934.80 151.6074 60.0001 32.0000 1.9447 1.9466 406.4922 406.9793 0.0752 -1.0000 -1.0000 0225869 1593136934.90 151.6074 60.0001 32.0000 1.9466 1.9486 406.3892 406.8758 0.0751 -1.0000 -1.0000 0225929 1593136935.00 151.6074 60.0001 32.0000 1.9456 1.9475 405.9729 406.4595 0.0752 -1.0000 -1.0000 0226059 1593136935.10 151.6074 60.0001 32.0000 1.9446 1.9465 406.2855 406.7721 0.0751 -1.0000 -1.0000 0226139 1593136935.20 151.6074 60.0001 32.0000 1.9428 1.9447 406.6754 407.1612 0.0749 -1.0000 -1.0000 0226199 1593136935.30 151.6074 60.0001 32.0000 1.9448 1.9467 406.5404 407.0259 0.0750 -1.0000 -1.0000 0226259 1593136935.40 151.6074 60.0001 32.0000 1.9443 1.9462 406.3511 406.8363 0.0748 -1.0000 -1.0000 0226329 1593136935.50 151.6074 60.0001 32.0000 1.9453 1.9472 406.0638 406.5498 0.0751 -1.0000 -1.0000 0226669 1593136935.60 151.6074 60.0001 32.0000 1.9463 1.9482 406.1492 406.6353 0.0750 -1.0000 -1.0000 0226729 1593136935.70 151.6074 60.0001 32.0000 1.9445 1.9464 406.3554 406.8420 0.0752 -1.0000 -1.0000 0226799 1593136935.80 151.5300 60.0001 32.0000 1.9446 1.9465 406.6518 407.1386 0.0751 -1.0000 -1.0000 0226869 1593136935.90 151.5300 60.0001 32.0000 1.9452 1.9471 406.4836 406.9712 0.0753 -1.0000 -1.0000 0226929 1593136936.00 151.5300 60.0001 32.0000 1.9467 1.9486 406.3089 406.7944 0.0749 -1.0000 -1.0000 0227319 1593136936.10 151.5300 60.0001 32.0000 1.9470 1.9489 406.1720 406.6569 0.0750 -1.0000 -1.0000 0227379 1593136936.20 151.5300 60.0001 32.0000 1.9458 1.9477 406.5365 407.0234 0.0751 -1.0000 -1.0000 0227449 1593136936.30 151.5300 60.0001 32.0000 1.9444 1.9463 406.6785 407.1648 0.0750 -1.0000 -1.0000 0227519 1593136936.40 151.4830 60.0001 32.0000 1.9456 1.9475 406.5143 406.9999 0.0749 -1.0000 -1.0000 0227578 1593136936.50 151.4830 60.0001 32.0000 1.9473 1.9492 406.4636 406.9503 0.0751 -1.0000 -1.0000 0227648 1593136936.60 151.4830 60.0001 32.0000 1.9461 1.9480 406.2918 406.7785 0.0751 -1.0000 -1.0000 0227719 1593136936.70 151.4830 60.0001 32.0000 1.9448 1.9467 406.5112 406.9976 0.0751 -1.0000 -1.0000 0227778 1593136936.80 151.4830 60.0001 32.0000 1.9437 1.9456 406.5705 407.0576 0.0752 -1.0000 -1.0000 0227848 1593136936.90 151.4688 60.0001 32.0000 1.9461 1.9480 406.3418 406.8284 0.0752 -1.0000 -1.0000 0227918 1593136937.00 151.4612 60.0001 32.0000 1.9475 1.9494 406.1621 406.6491 0.0752 -1.0000 -1.0000 0227978 1593136937.10 151.4612 60.0001 32.0000 1.9452 1.9471 406.0951 406.5806 0.0750 -1.0000 -1.0000 0228048 1593136937.20 151.4612 60.0001 32.0000 1.9438 1.9458 406.1519 406.6374 0.0750 -1.0000 -1.0000 0228118 1593136937.30 151.4612 60.0001 32.0000 1.9450 1.9470 406.5625 407.0482 0.0749 -1.0000 -1.0000 0228178 1593136937.40 151.4612 60.0001 32.0000 1.9458 1.9478 406.5752 407.0615 0.0751 -1.0000 -1.0000 0228248 1593136937.50 151.4518 60.0001 32.0000 1.9472 1.9491 406.3510 406.8379 0.0752 -1.0000 -1.0000 0228308 1593136937.60 151.4518 60.0001 32.0000 1.9471 1.9490 406.0332 406.5197 0.0751 -1.0000 -1.0000 0228548 1593136937.70 151.4518 60.0001 32.0000 1.9456 1.9476 406.5507 407.0365 0.0751 -1.0000 -1.0000 0228618 1593136937.80 151.4518 60.0001 32.0000 1.9456 1.9475 406.6847 407.1715 0.0750 -1.0000 -1.0000 0228688 1593136937.90 151.4518 60.0001 32.0000 1.9452 1.9471 406.2742 406.7609 0.0751 -1.0000 -1.0000 0228748 1593136938.00 151.4518 60.0001 32.0000 1.9451 1.9470 406.1683 406.6537 0.0750 -1.0000 -1.0000 0228818 1593136938.10 151.5714 60.0001 32.0000 1.9439 1.9458 406.2850 406.7713 0.0752 -1.0000 -1.0000 0229578 1593136938.20 151.5714 60.0001 32.0000 1.9431 1.9450 406.3778 406.8648 0.0752 -1.0000 -1.0000 0229637 1593136938.30 151.5714 60.0001 32.0000 1.9426 1.9446 406.5889 407.0762 0.0753 -1.0000 -1.0000 0229707 1593136938.40 151.5714 60.0001 32.0000 1.9469 1.9488 406.3157 406.8025 0.0751 -1.0000 -1.0000 0229778 1593136938.50 151.5714 60.0001 32.0000 1.9477 1.9496 406.1854 406.6711 0.0751 -1.0000 -1.0000 0229837 1593136938.60 151.3443 60.0001 32.0000 1.9445 1.9464 406.2405 406.7266 0.0750 -1.0000 -1.0000 0229917 1593136938.70 151.3109 60.0001 32.0000 1.9449 1.9468 406.6434 407.1293 0.0750 -1.0000 -1.0000 0229977 1593136938.80 151.3109 60.0001 32.0000 1.9458 1.9477 406.2241 406.7109 0.0751 -1.0000 -1.0000 0230047 1593136938.90 151.3109 60.0001 32.0000 1.9442 1.9461 406.0475 406.5331 0.0750 -1.0000 -1.0000 0230107 1593136939.00 151.3109 60.0001 32.0000 1.9455 1.9474 406.0442 406.5307 0.0751 -1.0000 -1.0000 0230177 1593136939.10 151.3099 60.0001 32.0000 1.9454 1.9473 406.4168 406.9024 0.0749 -1.0000 -1.0000 0230247 1593136939.20 151.2955 60.0001 32.0000 1.9437 1.9456 406.5067 406.9932 0.0751 -1.0000 -1.0000 0230317 1593136939.30 151.2955 60.0001 32.0000 1.9433 1.9452 406.6023 407.0890 0.0750 -1.0000 -1.0000 0230377 1593136939.40 151.2955 60.0001 32.0000 1.9451 1.9470 406.3677 406.8535 0.0751 -1.0000 -1.0000 0230447 1593136939.50 151.2955 60.0001 32.0000 1.9436 1.9455 406.0695 406.5559 0.0751 -1.0000 -1.0000 0230507 1593136939.60 151.2955 60.0001 32.0000 1.9445 1.9464 406.5860 407.0709 0.0748 -1.0000 -1.0000 0230577 1593136939.70 151.4802 59.9992 32.0000 1.9442 1.9462 406.6462 407.1325 0.0751 -1.0000 -1.0000 0230647 1593136939.80 151.4802 59.9992 32.0000 1.9436 1.9456 406.6770 407.1643 0.0751 -1.0000 -1.0000 0230707 1593136939.90 151.4802 59.9992 32.0000 1.9457 1.9476 405.9931 406.4785 0.0750 -1.0000 -1.0000 0230787 1593136940.00 151.4802 59.9992 32.0000 1.9454 1.9473 406.3445 406.8309 0.0751 -1.0000 -1.0000 0230857 1593136940.10 151.4802 59.9992 32.0000 1.9443 1.9462 406.4851 406.9710 0.0750 -1.0000 -1.0000 0230917 1593136940.20 151.4802 59.9992 32.0000 1.9447 1.9466 406.6600 407.1468 0.0751 -1.0000 -1.0000 0230987 1593136940.30 151.4743 59.9992 32.0000 1.9457 1.9476 406.4145 406.9012 0.0751 -1.0000 -1.0000 0231057 1593136940.40 151.2733 59.9992 32.0000 1.9454 1.9473 406.1379 406.6244 0.0751 -1.0000 -1.0000 0231117 1593136940.50 151.2733 59.9992 32.0000 1.9448 1.9467 405.9825 406.4685 0.0751 -1.0000 -1.0000 0231177 1593136940.60 151.2733 59.9992 32.0000 1.9453 1.9472 406.5627 407.0491 0.0751 -1.0000 -1.0000 0231766 1593136940.70 151.2733 59.9992 32.0000 1.9443 1.9462 406.5705 407.0574 0.0751 -1.0000 -1.0000 0231826 1593136940.80 151.2733 59.9992 32.0000 1.9447 1.9466 406.5765 407.0625 0.0750 -1.0000 -1.0000 0231907 1593136940.90 151.4845 59.9992 32.0000 1.9446 1.9465 406.6224 407.1097 0.0751 -1.0000 -1.0000 0231966 1593136941.00 151.4845 59.9992 32.0000 1.9454 1.9473 406.0861 406.5718 0.0750 -1.0000 -1.0000 0232026 1593136941.10 151.4845 59.9992 32.0000 1.9459 1.9478 406.2538 406.7400 0.0751 -1.0000 -1.0000 0232096 1593136941.20 151.4845 59.9992 32.0000 1.9439 1.9458 406.3130 406.7990 0.0750 -1.0000 -1.0000 0232166 1593136941.30 151.4845 59.9992 32.0000 1.9432 1.9451 406.5539 407.0396 0.0749 -1.0000 -1.0000 0232226 1593136941.40 151.4845 59.9992 32.0000 1.9454 1.9473 406.5180 407.0055 0.0753 -1.0000 -1.0000 0232296 1593136941.50 151.4845 59.9992 32.0000 1.9449 1.9468 406.4241 406.9112 0.0751 -1.0000 -1.0000 0232386 1593136941.60 151.5377 59.9992 32.0000 1.9481 1.9500 406.4263 406.9123 0.0750 -1.0000 -1.0000 0232446 1593136941.70 151.6396 59.9992 32.0000 1.9474 1.9493 406.1139 406.6007 0.0751 -1.0000 -1.0000 0232526 1593136941.80 151.6396 59.9992 32.0000 1.9454 1.9473 406.3222 406.8079 0.0749 -1.0000 -1.0000 0232586 1593136941.90 151.6396 59.9992 32.0000 1.9447 1.9467 406.6982 407.1849 0.0751 -1.0000 -1.0000 0232646 1593136942.00 151.6347 59.9992 32.0000 1.9425 1.9444 406.3774 406.8638 0.0751 -1.0000 -1.0000 0232716 1593136942.10 151.4746 59.9992 32.0000 1.9462 1.9481 405.9641 406.4498 0.0751 -1.0000 -1.0000 0233156 1593136942.20 151.4746 59.9992 32.0000 1.9468 1.9487 406.1530 406.6388 0.0750 -1.0000 -1.0000 0233216 1593136942.30 151.4746 59.9992 32.0000 1.9440 1.9459 406.4998 406.9862 0.0752 -1.0000 -1.0000 0233296 1593136942.40 151.4746 59.9992 32.0000 1.9446 1.9465 406.5958 407.0822 0.0750 -1.0000 -1.0000 0233356 1593136942.50 151.4746 59.9992 32.0000 1.9451 1.9470 406.4719 406.9574 0.0750 -1.0000 -1.0000 0233416 1593136942.60 151.3903 59.9992 32.0000 1.9458 1.9477 406.2479 406.7339 0.0751 -1.0000 -1.0000 0233486 1593136942.70 151.3903 59.9992 32.0000 1.9463 1.9482 405.9381 406.4243 0.0752 -1.0000 -1.0000 0233666 1593136942.80 151.3903 59.9992 32.0000 1.9447 1.9466 406.3441 406.8301 0.0749 -1.0000 -1.0000 0233736 1593136942.90 151.3903 59.9992 32.0000 1.9446 1.9465 406.3898 406.8769 0.0752 -1.0000 -1.0000 0233796 1593136943.00 151.3903 59.9992 32.0000 1.9420 1.9439 406.4658 406.9513 0.0750 -1.0000 -1.0000 0233865 1593136943.10 151.3903 59.9992 32.0000 1.9434 1.9453 406.3054 406.7918 0.0752 -1.0000 -1.0000 0233935 1593136943.20 151.3903 59.9992 32.0000 1.9464 1.9483 405.9069 406.3928 0.0751 -1.0000 -1.0000 0234165 1593136943.30 151.3903 59.9992 32.0000 1.9465 1.9484 406.0775 406.5628 0.0749 -1.0000 -1.0000 0234225 1593136943.40 151.3903 59.9992 32.0000 1.9453 1.9472 406.4497 406.9348 0.0748 -1.0000 -1.0000 0234305 1593136943.50 151.3903 59.9992 32.0000 1.9444 1.9463 406.4753 406.9610 0.0750 -1.0000 -1.0000 0234365 1593136943.60 151.3827 59.9992 32.0000 1.9467 1.9486 406.4056 406.8931 0.0752 -1.0000 -1.0000 0234425 1593136943.70 151.3523 59.9992 32.0000 1.9482 1.9501 406.2477 406.7339 0.0750 -1.0000 -1.0000 0234665 1593136943.80 151.5644 59.9992 32.0000 1.9461 1.9480 406.2504 406.7363 0.0750 -1.0000 -1.0000 0234735 1593136943.90 151.5644 59.9992 32.0000 1.9436 1.9455 406.5621 407.0485 0.0750 -1.0000 -1.0000 0234815 1593136944.00 151.5644 59.9992 32.0000 1.9459 1.9478 406.5032 406.9893 0.0751 -1.0000 -1.0000 0234885 1593136944.10 151.5644 59.9992 32.0000 1.9469 1.9488 406.4946 406.9783 0.0748 -1.0000 -1.0000 0234955 1593136944.20 151.5644 59.9992 32.0000 1.9458 1.9477 406.4252 406.9113 0.0749 -1.0000 -1.0000 0235015 1593136944.30 151.5644 59.9992 32.0000 1.9455 1.9474 406.5327 407.0192 0.0752 -1.0000 -1.0000 0235085 1593136944.40 151.4604 59.9992 32.0000 1.9426 1.9445 406.5089 406.9954 0.0751 -1.0000 -1.0000 0235145 1593136944.50 151.4604 59.9992 32.0000 1.9431 1.9450 406.4988 406.9852 0.0751 -1.0000 -1.0000 0235215 1593136944.60 151.4604 59.9992 32.0000 1.9452 1.9472 406.2958 406.7821 0.0751 -1.0000 -1.0000 0235285 1593136944.70 151.4604 59.9992 32.0000 1.9459 1.9478 406.1740 406.6597 0.0750 -1.0000 -1.0000 0235345 1593136944.80 151.4604 59.9992 32.0000 1.9452 1.9471 406.0822 406.5676 0.0750 -1.0000 -1.0000 0235475 1593136944.90 151.6259 60.0001 32.0000 1.9451 1.9470 406.2483 406.7343 0.0751 -1.0000 -1.0000 0235535 1593136945.00 151.6259 60.0001 32.0000 1.9455 1.9474 406.6488 407.1359 0.0752 -1.0000 -1.0000 0235595 1593136945.10 151.6259 60.0001 32.0000 1.9458 1.9478 406.7162 407.2030 0.0751 -1.0000 -1.0000 0235674 1593136945.20 151.6259 60.0001 32.0000 1.9469 1.9488 406.7196 407.2062 0.0750 -1.0000 -1.0000 0235734 1593136945.30 151.6259 60.0001 32.0000 1.9451 1.9471 406.3299 406.8158 0.0751 -1.0000 -1.0000 0235954 1593136945.40 151.5703 60.0001 32.0000 1.9448 1.9467 406.3093 406.7959 0.0751 -1.0000 -1.0000 0236034 1593136945.50 151.5635 60.0001 32.0000 1.9452 1.9471 406.5730 407.0597 0.0751 -1.0000 -1.0000 0236094 1593136945.60 151.5635 60.0001 32.0000 1.9446 1.9465 406.5673 407.0532 0.0749 -1.0000 -1.0000 0236154 1593136945.70 151.5635 60.0001 32.0000 1.9456 1.9475 406.3604 406.8479 0.0752 -1.0000 -1.0000 0236234 1593136945.80 151.5635 60.0001 32.0000 1.9464 1.9484 406.2376 406.7239 0.0751 -1.0000 -1.0000 0236464 1593136945.90 151.5635 60.0001 32.0000 1.9469 1.9488 406.1136 406.6000 0.0751 -1.0000 -1.0000 0236524 1593136946.00 151.6041 60.0001 32.0000 1.9442 1.9461 406.1985 406.6852 0.0752 -1.0000 -1.0000 0236594 1593136946.10 151.6041 60.0001 32.0000 1.9451 1.9471 406.5774 407.0652 0.0753 -1.0000 -1.0000 0236654 1593136946.20 151.6041 60.0001 32.0000 1.9449 1.9468 406.6714 407.1580 0.0751 -1.0000 -1.0000 0236724 1593136946.30 151.6041 60.0001 32.0000 1.9443 1.9462 406.4623 406.9487 0.0751 -1.0000 -1.0000 0237214 1593136946.40 151.6041 60.0001 32.0000 1.9461 1.9480 406.3956 406.8818 0.0750 -1.0000 -1.0000 0237284 1593136946.50 151.4166 60.0001 32.0000 1.9445 1.9464 406.6115 407.0984 0.0750 -1.0000 -1.0000 0237344 1593136946.60 151.4166 60.0001 32.0000 1.9444 1.9463 406.6354 407.1208 0.0749 -1.0000 -1.0000 0237414 1593136946.70 151.4166 60.0001 32.0000 1.9448 1.9468 406.2917 406.7785 0.0752 -1.0000 -1.0000 0237474 1593136946.80 151.4166 60.0001 32.0000 1.9456 1.9475 406.2191 406.7046 0.0750 -1.0000 -1.0000 0237663 1593136946.90 151.4166 60.0001 32.0000 1.9458 1.9478 406.5507 407.0368 0.0751 -1.0000 -1.0000 0237723 1593136947.00 151.4166 60.0001 32.0000 1.9433 1.9452 406.7421 407.2296 0.0751 -1.0000 -1.0000 0237794 1593136947.10 151.4166 60.0001 32.0000 1.9469 1.9488 406.5372 407.0227 0.0750 -1.0000 -1.0000 0237863 1593136947.20 151.4166 60.0001 32.0000 1.9469 1.9488 406.0858 406.5714 0.0750 -1.0000 -1.0000 0237933 1593136947.30 151.4166 60.0001 32.0000 1.9455 1.9475 406.1774 406.6635 0.0750 -1.0000 -1.0000 0238213 1593136947.40 151.4166 60.0001 32.0000 1.9443 1.9462 406.5784 407.0642 0.0750 -1.0000 -1.0000 0238293 1593136947.50 151.4380 60.0001 32.0000 1.9447 1.9466 406.4697 406.9561 0.0751 -1.0000 -1.0000 0238353 1593136947.60 151.2287 60.0001 32.0000 1.9442 1.9462 406.1621 406.6488 0.0751 -1.0000 -1.0000 0238413 1593136947.70 151.2287 60.0001 32.0000 1.9470 1.9490 406.1343 406.6207 0.0752 -1.0000 -1.0000 0238483 1593136947.80 151.2287 60.0001 32.0000 1.9453 1.9472 406.3293 406.8154 0.0750 -1.0000 -1.0000 0238553 1593136947.90 151.2287 60.0001 32.0000 1.9439 1.9458 406.6386 407.1252 0.0751 -1.0000 -1.0000 0238943 1593136948.00 151.2287 60.0001 32.0000 1.9438 1.9457 406.5750 407.0611 0.0750 -1.0000 -1.0000 0239013 1593136948.10 151.3764 60.0001 32.0000 1.9449 1.9469 406.6783 407.1641 0.0750 -1.0000 -1.0000 0239073 1593136948.20 151.5111 60.0001 32.0000 1.9457 1.9476 406.4821 406.9686 0.0751 -1.0000 -1.0000 0239133 1593136948.30 151.5111 60.0001 32.0000 1.9467 1.9487 406.3239 406.8103 0.0751 -1.0000 -1.0000 0239213 1593136948.40 151.5111 60.0001 32.0000 1.9467 1.9486 406.1615 406.6475 0.0751 -1.0000 -1.0000 0239393 1593136948.50 151.5111 60.0001 32.0000 1.9469 1.9488 406.2073 406.6934 0.0751 -1.0000 -1.0000 0239462 1593136948.60 151.5111 60.0001 32.0000 1.9452 1.9471 406.6413 407.1281 0.0750 -1.0000 -1.0000 0239532 1593136948.70 151.5384 60.0001 32.0000 1.9444 1.9463 406.4083 406.8941 0.0751 -1.0000 -1.0000 0239593 1593136948.80 151.5516 60.0001 32.0000 1.9456 1.9475 406.2232 406.7093 0.0750 -1.0000 -1.0000 0239662 1593136948.90 151.5516 60.0001 32.0000 1.9454 1.9473 406.1386 406.6250 0.0751 -1.0000 -1.0000 0239732 1593136949.00 151.5516 60.0001 32.0000 1.9452 1.9471 406.4065 406.8926 0.0751 -1.0000 -1.0000 0239792 1593136949.10 151.5516 60.0001 32.0000 1.9449 1.9468 406.6338 407.1194 0.0749 -1.0000 -1.0000 0239862 1593136949.20 151.5516 60.0001 32.0000 1.9432 1.9451 406.5343 407.0210 0.0751 -1.0000 -1.0000 0239932 1593136949.30 151.4374 60.0001 32.0000 1.9464 1.9483 406.2010 406.6868 0.0750 -1.0000 -1.0000 0239992 1593136949.40 151.4374 60.0001 32.0000 1.9467 1.9486 406.0946 406.5803 0.0750 -1.0000 -1.0000 0240322 1593136949.50 151.4374 60.0001 32.0000 1.9468 1.9487 406.2732 406.7592 0.0751 -1.0000 -1.0000 0240392 1593136949.60 151.4374 60.0001 32.0000 1.9463 1.9482 406.5498 407.0352 0.0749 -1.0000 -1.0000 0240452 1593136949.70 151.4374 60.0001 32.0000 1.9460 1.9479 406.5735 407.0592 0.0750 -1.0000 -1.0000 0240532 1593136949.80 151.4374 60.0001 32.0000 1.9466 1.9485 406.2345 406.7200 0.0750 -1.0000 -1.0000 0240592 1593136949.90 151.5515 59.9998 32.0000 1.9448 1.9467 406.1809 406.6659 0.0749 -1.0000 -1.0000 0240832 1593136950.00 151.5515 59.9998 32.0000 1.9448 1.9468 406.4632 406.9484 0.0750 -1.0000 -1.0000 0240902 1593136950.10 151.5515 59.9998 32.0000 1.9436 1.9455 406.6511 407.1379 0.0751 -1.0000 -1.0000 0240962 1593136950.20 151.5515 59.9998 32.0000 1.9434 1.9453 406.5330 407.0201 0.0752 -1.0000 -1.0000 0241032 1593136950.30 151.5515 59.9998 32.0000 1.9463 1.9482 406.5088 406.9959 0.0752 -1.0000 -1.0000 0241102 1593136950.40 151.5515 59.9998 32.0000 1.9455 1.9474 406.1293 406.6158 0.0751 -1.0000 -1.0000 0241162 1593136950.50 151.5515 59.9998 32.0000 1.9450 1.9469 406.3135 406.8000 0.0750 -1.0000 -1.0000 0241232 1593136950.60 151.5515 59.9998 32.0000 1.9446 1.9465 406.5070 406.9922 0.0749 -1.0000 -1.0000 0241302 1593136950.70 151.5515 59.9998 32.0000 1.9447 1.9466 406.8054 407.2911 0.0750 -1.0000 -1.0000 0241361 1593136950.80 151.4012 59.9998 32.0000 1.9461 1.9480 406.2402 406.7273 0.0752 -1.0000 -1.0000 0241441 1593136950.90 151.3043 59.9998 32.0000 1.9461 1.9480 406.2094 406.6954 0.0750 -1.0000 -1.0000 0242181 1593136951.00 151.3043 59.9998 32.0000 1.9465 1.9484 406.3346 406.8197 0.0749 -1.0000 -1.0000 0242251 1593136951.10 151.4787 59.9998 32.0000 1.9451 1.9470 406.5575 407.0437 0.0751 -1.0000 -1.0000 0242321 1593136951.20 151.5774 59.9998 32.0000 1.9450 1.9469 406.6348 407.1211 0.0750 -1.0000 -1.0000 0242421 1593136951.30 151.5774 59.9998 32.0000 1.9455 1.9474 406.5157 407.0029 0.0752 -1.0000 -1.0000 0242491 1593136951.40 151.5774 59.9998 32.0000 1.9457 1.9476 406.1629 406.6486 0.0750 -1.0000 -1.0000 0242581 1593136951.50 151.5774 59.9998 32.0000 1.9460 1.9479 406.1525 406.6382 0.0750 -1.0000 -1.0000 0242641 1593136951.60 151.5774 59.9998 32.0000 1.9445 1.9465 406.2495 406.7345 0.0750 -1.0000 -1.0000 0242701 1593136951.70 151.5774 59.9998 32.0000 1.9439 1.9458 406.5788 407.0648 0.0749 -1.0000 -1.0000 0242781 1593136951.80 151.5774 59.9998 32.0000 1.9438 1.9457 406.5649 407.0508 0.0750 -1.0000 -1.0000 0242851 1593136951.90 151.5774 59.9998 32.0000 1.9476 1.9495 406.1360 406.6221 0.0750 -1.0000 -1.0000 0242911 1593136952.00 151.5774 59.9998 32.0000 1.9464 1.9483 406.2425 406.7282 0.0750 -1.0000 -1.0000 0242981 1593136952.10 151.5774 59.9998 32.0000 1.9450 1.9469 406.6357 407.1213 0.0749 -1.0000 -1.0000 0243051 1593136952.20 151.5774 59.9998 32.0000 1.9452 1.9471 406.6544 407.1407 0.0750 -1.0000 -1.0000 0243111 1593136952.30 151.5774 59.9998 32.0000 1.9468 1.9487 406.6128 407.0985 0.0750 -1.0000 -1.0000 0243181 1593136952.40 151.4717 59.9998 32.0000 1.9483 1.9502 406.2009 406.6876 0.0751 -1.0000 -1.0000 0243241 1593136952.50 151.4717 59.9998 32.0000 1.9470 1.9490 406.1566 406.6423 0.0750 -1.0000 -1.0000 0243581 1593136952.60 151.4717 59.9998 32.0000 1.9444 1.9463 406.6733 407.1590 0.0750 -1.0000 -1.0000 0243650 1593136952.70 151.4717 59.9998 32.0000 1.9434 1.9454 406.5833 407.0697 0.0751 -1.0000 -1.0000 0243721 1593136952.80 151.4717 59.9998 32.0000 1.9451 1.9470 406.3134 406.7990 0.0750 -1.0000 -1.0000 0243791 1593136952.90 151.6511 59.9998 32.0000 1.9465 1.9485 406.3833 406.8697 0.0750 -1.0000 -1.0000 0243850 1593136953.00 151.6768 59.9998 32.0000 1.9442 1.9461 406.2859 406.7713 0.0749 -1.0000 -1.0000 0243911 1593136953.10 151.6768 59.9998 32.0000 1.9446 1.9465 406.3483 406.8350 0.0752 -1.0000 -1.0000 0243990 1593136953.20 151.6768 59.9998 32.0000 1.9444 1.9464 406.6370 407.1243 0.0752 -1.0000 -1.0000 0244050 1593136953.30 151.6768 59.9998 32.0000 1.9450 1.9469 406.5895 407.0760 0.0750 -1.0000 -1.0000 0244110 1593136953.40 151.6691 59.9998 32.0000 1.9456 1.9475 406.4100 406.8971 0.0752 -1.0000 -1.0000 0244180 1593136953.50 151.5768 59.9998 32.0000 1.9473 1.9492 406.1029 406.5885 0.0750 -1.0000 -1.0000 0244930 1593136953.60 151.5768 59.9998 32.0000 1.9452 1.9471 406.3647 406.8503 0.0750 -1.0000 -1.0000 0245000 1593136953.70 151.5768 59.9998 32.0000 1.9447 1.9466 406.7273 407.2148 0.0752 -1.0000 -1.0000 0245070 1593136953.80 151.5768 59.9998 32.0000 1.9483 1.9502 406.6481 407.1348 0.0751 -1.0000 -1.0000 0245130 1593136953.90 151.5768 59.9998 32.0000 1.9478 1.9497 406.0777 406.5629 0.0749 -1.0000 -1.0000 0245200 1593136954.00 151.5768 59.9998 32.0000 1.9447 1.9466 406.2542 406.7395 0.0749 -1.0000 -1.0000 0245649 1593136954.10 151.3505 59.9998 32.0000 1.9449 1.9468 406.5035 406.9899 0.0752 -1.0000 -1.0000 0245710 1593136954.20 151.3505 59.9998 32.0000 1.9463 1.9482 406.2128 406.6991 0.0751 -1.0000 -1.0000 0245769 1593136954.30 151.3505 59.9998 32.0000 1.9468 1.9487 406.0769 406.5628 0.0751 -1.0000 -1.0000 0245849 1593136954.40 151.3505 59.9998 32.0000 1.9435 1.9454 406.3696 406.8565 0.0752 -1.0000 -1.0000 0245909 1593136954.50 151.3505 59.9998 32.0000 1.9423 1.9442 406.4570 406.9438 0.0751 -1.0000 -1.0000 0245979 1593136954.60 151.3505 59.9998 32.0000 1.9425 1.9444 406.5546 407.0416 0.0751 -1.0000 -1.0000 0246049 1593136954.70 151.3505 59.9998 32.0000 1.9460 1.9479 406.5522 407.0386 0.0750 -1.0000 -1.0000 0246109 1593136954.80 151.3505 59.9998 32.0000 1.9463 1.9482 406.2201 406.7051 0.0749 -1.0000 -1.0000 0246179 1593136954.90 151.3505 59.9998 32.0000 1.9456 1.9475 406.1834 406.6694 0.0751 -1.0000 -1.0000 0246249 1593136955.00 151.3505 59.9998 32.0000 1.9457 1.9477 406.3415 406.8277 0.0750 -1.0000 -1.0000 0246309 1593136955.10 151.3836 60.0000 32.0000 1.9453 1.9472 406.3544 406.8392 0.0749 -1.0000 -1.0000 0246379 1593136955.20 151.5974 60.0014 32.0000 1.9441 1.9460 406.4327 406.9181 0.0750 -1.0000 -1.0000 0246439 1593136955.30 151.5974 60.0014 32.0000 1.9468 1.9487 406.1707 406.6553 0.0749 -1.0000 -1.0000 0246509 1593136955.40 151.5974 60.0014 32.0000 1.9486 1.9505 406.2068 406.6923 0.0750 -1.0000 -1.0000 0246579 1593136955.50 151.5974 60.0014 32.0000 1.9448 1.9467 406.4211 406.9069 0.0750 -1.0000 -1.0000 0246639 1593136955.60 151.5810 60.0014 32.0000 1.9442 1.9461 406.5405 407.0273 0.0751 -1.0000 -1.0000 0246929 1593136955.70 151.3962 60.0014 32.0000 1.9438 1.9457 406.4708 406.9577 0.0752 -1.0000 -1.0000 0246999 1593136955.80 151.3962 60.0014 32.0000 1.9441 1.9460 406.2867 406.7714 0.0749 -1.0000 -1.0000 0247069 1593136955.90 151.3962 60.0014 32.0000 1.9465 1.9484 406.0200 406.5065 0.0751 -1.0000 -1.0000 0247129 1593136956.00 151.3962 60.0014 32.0000 1.9459 1.9478 406.3182 406.8039 0.0750 -1.0000 -1.0000 0247199 1593136956.10 151.3962 60.0014 32.0000 1.9438 1.9458 406.4284 406.9142 0.0750 -1.0000 -1.0000 0247269 1593136956.20 151.3962 60.0014 32.0000 1.9445 1.9465 406.5220 407.0085 0.0751 -1.0000 -1.0000 0247329 1593136956.30 151.3314 60.0014 32.0000 1.9451 1.9470 406.4151 406.9010 0.0750 -1.0000 -1.0000 0247399 1593136956.40 151.3198 60.0014 32.0000 1.9465 1.9484 406.1623 406.6483 0.0751 -1.0000 -1.0000 0247469 1593136956.50 151.3198 60.0014 32.0000 1.9451 1.9470 406.2845 406.7710 0.0750 -1.0000 -1.0000 0247529 1593136956.60 151.3198 60.0014 32.0000 1.9423 1.9443 406.5205 407.0070 0.0751 -1.0000 -1.0000 0247668 1593136956.70 151.3198 60.0014 32.0000 1.9455 1.9474 406.5595 407.0458 0.0751 -1.0000 -1.0000 0247728 1593136956.80 151.3198 60.0014 32.0000 1.9461 1.9480 406.6176 407.1039 0.0750 -1.0000 -1.0000 0247799 1593136956.90 151.7169 60.0014 32.0000 1.9476 1.9495 406.1183 406.6054 0.0752 -1.0000 -1.0000 0247868 1593136957.00 151.7169 60.0014 32.0000 1.9479 1.9498 406.4556 406.9416 0.0750 -1.0000 -1.0000 0247928 1593136957.10 151.7169 60.0014 32.0000 1.9456 1.9475 406.6678 407.1542 0.0751 -1.0000 -1.0000 0248078 1593136957.20 151.3383 60.0014 32.0000 1.9444 1.9463 406.7173 407.2030 0.0749 -1.0000 -1.0000 0248138 1593136957.30 151.3383 60.0014 32.0000 1.9465 1.9484 406.3826 406.8688 0.0751 -1.0000 -1.0000 0248198 1593136957.40 151.3383 60.0014 32.0000 1.9441 1.9460 406.4723 406.9580 0.0749 -1.0000 -1.0000 0248278 1593136957.50 151.3383 60.0014 32.0000 1.9427 1.9446 406.4711 406.9569 0.0750 -1.0000 -1.0000 0248338 1593136957.60 151.3383 60.0014 32.0000 1.9445 1.9464 406.3989 406.8858 0.0751 -1.0000 -1.0000 0249168 1593136957.70 151.3383 60.0014 32.0000 1.9456 1.9475 406.2836 406.7703 0.0751 -1.0000 -1.0000 0249238 1593136957.80 151.3383 60.0014 32.0000 1.9468 1.9488 406.1884 406.6750 0.0752 -1.0000 -1.0000 0249308 1593136957.90 151.3383 60.0014 32.0000 1.9459 1.9478 406.0926 406.5793 0.0752 -1.0000 -1.0000 0249368 1593136958.00 151.4477 60.0014 32.0000 1.9440 1.9459 406.2662 406.7525 0.0751 -1.0000 -1.0000 0249447 1593136958.10 151.5091 60.0014 32.0000 1.9443 1.9462 406.5724 407.0598 0.0752 -1.0000 -1.0000 0249507 1593136958.20 151.5091 60.0014 32.0000 1.9432 1.9451 406.5003 406.9852 0.0748 -1.0000 -1.0000 0249567 1593136958.30 151.5091 60.0014 32.0000 1.9440 1.9459 406.4389 406.9252 0.0749 -1.0000 -1.0000 0249637 1593136958.40 151.5091 60.0014 32.0000 1.9447 1.9466 406.3596 406.8450 0.0750 -1.0000 -1.0000 0249708 1593136958.50 151.5091 60.0014 32.0000 1.9442 1.9461 406.4463 406.9317 0.0749 -1.0000 -1.0000 0249767 1593136958.60 151.5091 60.0014 32.0000 1.9447 1.9466 406.5068 406.9931 0.0750 -1.0000 -1.0000 0249837 1593136958.70 151.5091 60.0014 32.0000 1.9481 1.9500 406.3942 406.8802 0.0750 -1.0000 -1.0000 0249907 1593136958.80 151.5091 60.0014 32.0000 1.9460 1.9479 406.1059 406.5911 0.0750 -1.0000 -1.0000 0249977 1593136958.90 151.5091 60.0014 32.0000 1.9462 1.9481 406.2973 406.7844 0.0752 -1.0000 -1.0000 0250037 1593136959.00 151.5091 60.0014 32.0000 1.9444 1.9463 406.6002 407.0872 0.0751 -1.0000 -1.0000 0250107 1593136959.10 151.4147 60.0014 32.0000 1.9436 1.9455 406.4953 406.9824 0.0750 -1.0000 -1.0000 0250177 1593136959.20 151.5795 60.0016 32.0000 1.9474 1.9493 406.2470 406.7312 0.0748 -1.0000 -1.0000 0250237 1593136959.30 151.5795 60.0016 32.0000 1.9464 1.9483 406.1342 406.6196 0.0750 -1.0000 -1.0000 0250307 1593136959.40 151.5795 60.0016 32.0000 1.9454 1.9474 406.3521 406.8387 0.0751 -1.0000 -1.0000 0250377 1593136959.50 151.5795 60.0016 32.0000 1.9461 1.9480 406.4130 406.8997 0.0751 -1.0000 -1.0000 0250447 1593136959.60 151.5795 60.0016 32.0000 1.9446 1.9466 406.2660 406.7515 0.0749 -1.0000 -1.0000 0250507 1593136959.70 151.5795 60.0016 32.0000 1.9462 1.9481 405.8616 406.3465 0.0750 -1.0000 -1.0000 0250577 1593136959.80 151.5584 60.0016 32.0000 1.9468 1.9487 406.2292 406.7151 0.0751 -1.0000 -1.0000 0250637 1593136959.90 151.5584 60.0016 32.0000 1.9450 1.9469 406.5478 407.0342 0.0750 -1.0000 -1.0000 0250707 1593136960.00 151.5584 60.0016 32.0000 1.9444 1.9463 406.6611 407.1468 0.0750 -1.0000 -1.0000 0250777 1593136960.10 151.5584 60.0016 32.0000 1.9441 1.9460 406.4241 406.9101 0.0750 -1.0000 -1.0000 0250837 1593136960.20 151.5584 60.0016 32.0000 1.9460 1.9479 406.4910 406.9774 0.0750 -1.0000 -1.0000 0251057 1593136960.30 151.5584 60.0016 32.0000 1.9445 1.9464 405.9708 406.4554 0.0749 -1.0000 -1.0000 0251127 1593136960.40 151.5584 60.0016 32.0000 1.9458 1.9477 406.1109 406.5975 0.0752 -1.0000 -1.0000 0251187 1593136960.50 151.4972 60.0016 32.0000 1.9465 1.9484 406.3913 406.8771 0.0750 -1.0000 -1.0000 0251247 1593136960.60 151.4972 60.0016 32.0000 1.9458 1.9477 406.4414 406.9277 0.0751 -1.0000 -1.0000 0251327 1593136960.70 151.4972 60.0016 32.0000 1.9476 1.9495 406.1543 406.6406 0.0751 -1.0000 -1.0000 0251656 1593136960.80 151.4972 60.0016 32.0000 1.9468 1.9487 406.1044 406.5896 0.0749 -1.0000 -1.0000 0251726 1593136960.90 151.4972 60.0016 32.0000 1.9441 1.9460 406.2588 406.7439 0.0749 -1.0000 -1.0000 0251796 1593136961.00 151.4973 60.0016 32.0000 1.9436 1.9455 406.5627 407.0496 0.0751 -1.0000 -1.0000 0251856 1593136961.10 151.5036 60.0016 32.0000 1.9438 1.9457 406.6573 407.1445 0.0752 -1.0000 -1.0000 0251926 1593136961.20 151.5036 60.0016 32.0000 1.9444 1.9463 406.5676 407.0549 0.0751 -1.0000 -1.0000 0252216 1593136961.30 151.5036 60.0016 32.0000 1.9460 1.9479 406.3650 406.8507 0.0750 -1.0000 -1.0000 0252276 1593136961.40 151.5036 60.0016 32.0000 1.9460 1.9479 406.0736 406.5592 0.0750 -1.0000 -1.0000 0252356 1593136961.50 151.5036 60.0016 32.0000 1.9455 1.9474 406.0628 406.5490 0.0750 -1.0000 -1.0000 0252416 1593136961.60 151.3605 60.0016 32.0000 1.9451 1.9470 406.3315 406.8170 0.0750 -1.0000 -1.0000 0252476 1593136961.70 151.3325 60.0016 32.0000 1.9450 1.9469 406.4281 406.9149 0.0752 -1.0000 -1.0000 0253396 1593136961.80 151.3325 60.0016 32.0000 1.9472 1.9491 406.3299 406.8162 0.0751 -1.0000 -1.0000 0253455 1593136961.90 151.3325 60.0016 32.0000 1.9478 1.9497 406.3002 406.7866 0.0751 -1.0000 -1.0000 0253515 1593136962.00 151.3325 60.0016 32.0000 1.9459 1.9478 406.2730 406.7588 0.0751 -1.0000 -1.0000 0253585 1593136962.10 151.3325 60.0016 32.0000 1.9437 1.9456 406.5067 406.9939 0.0751 -1.0000 -1.0000 0253655 1593136962.20 151.3325 60.0016 32.0000 1.9452 1.9471 406.5138 407.0008 0.0753 -1.0000 -1.0000 0253715 1593136962.30 151.3325 60.0016 32.0000 1.9455 1.9474 406.5196 407.0060 0.0750 -1.0000 -1.0000 0253785 1593136962.40 151.3325 60.0016 32.0000 1.9458 1.9477 406.2899 406.7759 0.0751 -1.0000 -1.0000 0253845 1593136962.50 151.3325 60.0016 32.0000 1.9459 1.9478 406.2089 406.6951 0.0750 -1.0000 -1.0000 0253915 1593136962.60 151.3325 60.0016 32.0000 1.9447 1.9466 406.3526 406.8376 0.0749 -1.0000 -1.0000 0253985 1593136962.70 151.4109 60.0016 32.0000 1.9439 1.9458 406.6161 407.1018 0.0749 -1.0000 -1.0000 0254055 1593136962.80 151.6024 60.0016 32.0000 1.9438 1.9457 406.1681 406.6547 0.0752 -1.0000 -1.0000 0254125 1593136962.90 151.6262 60.0016 32.0000 1.9456 1.9476 406.2040 406.6900 0.0750 -1.0000 -1.0000 0254185 1593136963.00 151.6262 60.0016 32.0000 1.9465 1.9485 406.0993 406.5856 0.0752 -1.0000 -1.0000 0254245 1593136963.10 151.6262 60.0016 32.0000 1.9456 1.9475 406.3194 406.8053 0.0751 -1.0000 -1.0000 0254325 1593136963.20 151.6272 60.0016 32.0000 1.9439 1.9458 406.5405 407.0277 0.0752 -1.0000 -1.0000 0254385 1593136963.30 151.6279 60.0016 32.0000 1.9442 1.9461 406.6151 407.1002 0.0748 -1.0000 -1.0000 0254635 1593136963.40 151.6279 60.0016 32.0000 1.9436 1.9455 406.6054 407.0906 0.0748 -1.0000 -1.0000 0254705 1593136963.50 151.6279 60.0016 32.0000 1.9461 1.9480 406.3216 406.8055 0.0747 -1.0000 -1.0000 0254765 1593136963.60 151.6279 60.0016 32.0000 1.9454 1.9473 405.9635 406.4503 0.0752 -1.0000 -1.0000 0254825 1593136963.70 151.6279 60.0016 32.0000 1.9462 1.9482 406.2337 406.7194 0.0749 -1.0000 -1.0000 0254905 1593136963.80 151.6279 60.0016 32.0000 1.9456 1.9476 406.5500 407.0367 0.0752 -1.0000 -1.0000 0254965 1593136963.90 151.6279 60.0016 32.0000 1.9461 1.9481 406.2618 406.7489 0.0751 -1.0000 -1.0000 0255025 1593136964.00 151.6279 60.0016 32.0000 1.9468 1.9487 406.1973 406.6832 0.0750 -1.0000 -1.0000 0255105 1593136964.10 151.6279 60.0016 32.0000 1.9452 1.9471 406.1655 406.6498 0.0748 -1.0000 -1.0000 0255164 1593136964.20 151.6279 60.0016 32.0000 1.9450 1.9469 406.4580 406.9434 0.0750 -1.0000 -1.0000 0255225 1593136964.30 151.6279 60.0016 32.0000 1.9448 1.9467 406.6477 407.1334 0.0749 -1.0000 -1.0000 0255305 1593136964.40 151.7316 60.0016 32.0000 1.9428 1.9447 406.5018 406.9871 0.0749 -1.0000 -1.0000 0255364 1593136964.50 151.7542 60.0016 32.0000 1.9437 1.9456 406.2940 406.7804 0.0751 -1.0000 -1.0000 0255424 1593136964.60 151.7542 60.0016 32.0000 1.9460 1.9480 406.1740 406.6597 0.0750 -1.0000 -1.0000 0255494 1593136964.70 151.7542 60.0016 32.0000 1.9472 1.9492 406.1059 406.5914 0.0750 -1.0000 -1.0000 0255574 1593136964.80 151.7542 60.0016 32.0000 1.9463 1.9482 406.4411 406.9273 0.0750 -1.0000 -1.0000 0255684 1593136964.90 151.7542 60.0016 32.0000 1.9442 1.9461 406.6415 407.1283 0.0752 -1.0000 -1.0000 0255744 1593136965.00 151.5819 60.0017 32.0000 1.9453 1.9472 406.4354 406.9229 0.0752 -1.0000 -1.0000 0255804 1593136965.10 151.3964 60.0017 32.0000 1.9456 1.9475 406.0485 406.5336 0.0749 -1.0000 -1.0000 0255884 1593136965.20 151.3964 60.0017 32.0000 1.9456 1.9476 406.1020 406.5885 0.0751 -1.0000 -1.0000 0255944 1593136965.30 151.3964 60.0017 32.0000 1.9434 1.9454 406.4357 406.9219 0.0751 -1.0000 -1.0000 0256004 1593136965.40 151.3964 60.0017 32.0000 1.9454 1.9473 406.7023 407.1879 0.0748 -1.0000 -1.0000 0256344 1593136965.50 151.3964 60.0017 32.0000 1.9460 1.9479 406.7035 407.1906 0.0751 -1.0000 -1.0000 0256414 1593136965.60 151.6283 60.0017 32.0000 1.9464 1.9483 406.4461 406.9324 0.0751 -1.0000 -1.0000 0256474 1593136965.70 151.7141 60.0017 32.0000 1.9472 1.9492 406.1921 406.6778 0.0750 -1.0000 -1.0000 0256544 1593136965.80 151.7141 60.0017 32.0000 1.9457 1.9477 406.2415 406.7272 0.0750 -1.0000 -1.0000 0256614 1593136965.90 151.7141 60.0017 32.0000 1.9453 1.9472 406.6499 407.1370 0.0752 -1.0000 -1.0000 0256953 1593136966.00 151.7141 60.0017 32.0000 1.9447 1.9467 406.5769 407.0636 0.0751 -1.0000 -1.0000 0257023 1593136966.10 151.7141 60.0017 32.0000 1.9460 1.9479 406.0456 406.5321 0.0751 -1.0000 -1.0000 0257093 1593136966.20 151.5197 60.0017 32.0000 1.9446 1.9465 406.2081 406.6946 0.0752 -1.0000 -1.0000 0257153 1593136966.30 151.5197 60.0017 32.0000 1.9436 1.9455 406.5415 407.0275 0.0750 -1.0000 -1.0000 0257223 1593136966.40 151.5197 60.0017 32.0000 1.9456 1.9475 406.6568 407.1429 0.0750 -1.0000 -1.0000 0257463 1593136966.50 151.5197 60.0017 32.0000 1.9464 1.9484 406.6326 407.1186 0.0749 -1.0000 -1.0000 0257523 1593136966.60 151.5197 60.0017 32.0000 1.9468 1.9487 406.5360 407.0222 0.0751 -1.0000 -1.0000 0257603 1593136966.70 151.4814 60.0017 32.0000 1.9455 1.9474 406.4205 406.9069 0.0750 -1.0000 -1.0000 0257663 1593136966.80 151.2719 60.0017 32.0000 1.9450 1.9469 406.6003 407.0862 0.0750 -1.0000 -1.0000 0257733 1593136966.90 151.2719 60.0017 32.0000 1.9453 1.9472 406.6092 407.0952 0.0750 -1.0000 -1.0000 0257923 1593136967.00 151.2719 60.0017 32.0000 1.9465 1.9485 406.4664 406.9533 0.0751 -1.0000 -1.0000 0257983 1593136967.10 151.2719 60.0017 32.0000 1.9479 1.9498 406.1892 406.6753 0.0751 -1.0000 -1.0000 0258053 1593136967.20 151.2719 60.0017 32.0000 1.9466 1.9485 406.6645 407.1518 0.0752 -1.0000 -1.0000 0258123 1593136967.30 151.5527 60.0017 32.0000 1.9459 1.9478 406.7498 407.2371 0.0752 -1.0000 -1.0000 0258183 1593136967.40 151.5527 60.0017 32.0000 1.9466 1.9485 406.6441 407.1316 0.0752 -1.0000 -1.0000 0258443 1593136967.50 151.5527 60.0017 32.0000 1.9463 1.9482 406.2901 406.7763 0.0751 -1.0000 -1.0000 0258503 1593136967.60 151.5527 60.0017 32.0000 1.9465 1.9484 406.0690 406.5543 0.0749 -1.0000 -1.0000 0258563 1593136967.70 151.5527 60.0017 32.0000 1.9448 1.9467 406.2478 406.7338 0.0750 -1.0000 -1.0000 0258633 1593136967.80 151.5410 60.0017 32.0000 1.9446 1.9465 406.4657 406.9518 0.0751 -1.0000 -1.0000 0258703 1593136967.90 151.4315 60.0017 32.0000 1.9441 1.9460 406.5597 407.0458 0.0750 -1.0000 -1.0000 0259232 1593136968.00 151.4315 60.0017 32.0000 1.9459 1.9478 406.2738 406.7583 0.0748 -1.0000 -1.0000 0259322 1593136968.10 151.4315 60.0017 32.0000 1.9472 1.9491 405.9975 406.4822 0.0750 -1.0000 -1.0000 0259382 1593136968.20 151.4315 60.0017 32.0000 1.9469 1.9488 406.1504 406.6363 0.0750 -1.0000 -1.0000 0259442 1593136968.30 151.4315 60.0017 32.0000 1.9463 1.9482 406.7371 407.2228 0.0749 -1.0000 -1.0000 0259512 1593136968.40 151.6053 60.0017 32.0000 1.9462 1.9481 406.7636 407.2508 0.0752 -1.0000 -1.0000 0259692 1593136968.50 151.6053 60.0017 32.0000 1.9462 1.9481 406.5528 407.0387 0.0750 -1.0000 -1.0000 0259762 1593136968.60 151.6053 60.0017 32.0000 1.9476 1.9495 406.2433 406.7301 0.0751 -1.0000 -1.0000 0259832 1593136968.70 151.6053 60.0017 32.0000 1.9466 1.9485 406.2820 406.7682 0.0750 -1.0000 -1.0000 0259892 1593136968.80 151.6053 60.0017 32.0000 1.9449 1.9468 406.4435 406.9294 0.0751 -1.0000 -1.0000 0259972 1593136968.90 151.6053 60.0017 32.0000 1.9446 1.9466 406.5492 407.0354 0.0749 -1.0000 -1.0000 0300032 1593136969.00 151.5246 60.0017 32.0000 1.9467 1.9486 406.3927 406.8793 0.0752 -1.0000 -1.0000 0300092 1593136969.10 151.5246 60.0017 32.0000 1.9454 1.9473 406.1253 406.6114 0.0750 -1.0000 -1.0000 0300162 1593136969.20 151.5246 60.0017 32.0000 1.9458 1.9477 406.0565 406.5420 0.0750 -1.0000 -1.0000 0300232 1593136969.30 151.5246 60.0017 32.0000 1.9453 1.9473 406.1896 406.6754 0.0750 -1.0000 -1.0000 0300292 1593136969.40 151.5246 60.0017 32.0000 1.9438 1.9457 406.6459 407.1317 0.0750 -1.0000 -1.0000 0300682 1593136969.50 151.5242 60.0017 32.0000 1.9453 1.9472 406.7258 407.2122 0.0750 -1.0000 -1.0000 0300742 1593136969.60 151.5058 60.0017 32.0000 1.9450 1.9469 406.3259 406.8114 0.0750 -1.0000 -1.0000 0300802 1593136969.70 151.5058 60.0017 32.0000 1.9469 1.9488 406.2068 406.6926 0.0750 -1.0000 -1.0000 0300882 1593136969.80 151.5058 60.0017 32.0000 1.9460 1.9479 406.6372 407.1240 0.0751 -1.0000 -1.0000 0300942 1593136969.90 151.5058 60.0017 32.0000 1.9447 1.9466 406.6921 407.1783 0.0750 -1.0000 -1.0000 0301012 1593136970.00 151.5058 60.0017 32.0000 1.9452 1.9471 406.6690 407.1557 0.0751 -1.0000 -1.0000 0301191 1593136970.10 151.5412 60.0022 32.0000 1.9470 1.9489 406.5433 407.0299 0.0750 -1.0000 -1.0000 0301261 1593136970.20 151.5412 60.0022 32.0000 1.9460 1.9480 406.3767 406.8619 0.0749 -1.0000 -1.0000 0301322 1593136970.30 151.5412 60.0022 32.0000 1.9464 1.9483 406.1822 406.6672 0.0749 -1.0000 -1.0000 0301391 1593136970.40 151.5412 60.0022 32.0000 1.9440 1.9459 406.2804 406.7662 0.0750 -1.0000 -1.0000 0301461 1593136970.50 151.5412 60.0022 32.0000 1.9439 1.9458 406.5203 407.0065 0.0750 -1.0000 -1.0000 0301701 1593136970.60 151.5412 60.0022 32.0000 1.9456 1.9475 406.2370 406.7233 0.0751 -1.0000 -1.0000 0301771 1593136970.70 151.5315 60.0022 32.0000 1.9463 1.9483 406.2615 406.7482 0.0751 -1.0000 -1.0000 0301831 1593136970.80 151.3991 60.0022 32.0000 1.9451 1.9470 406.6259 407.1116 0.0749 -1.0000 -1.0000 0301911 1593136970.90 151.3991 60.0022 32.0000 1.9448 1.9467 406.6163 407.1023 0.0750 -1.0000 -1.0000 0301971 1593136971.00 151.3991 60.0022 32.0000 1.9445 1.9465 406.4636 406.9486 0.0749 -1.0000 -1.0000 0302171 1593136971.10 151.3991 60.0022 32.0000 1.9455 1.9474 406.4433 406.9295 0.0751 -1.0000 -1.0000 0302241 1593136971.20 151.3991 60.0022 32.0000 1.9458 1.9477 406.1698 406.6564 0.0751 -1.0000 -1.0000 0302301 1593136971.30 151.3906 60.0022 32.0000 1.9454 1.9473 406.4432 406.9294 0.0750 -1.0000 -1.0000 0302371 1593136971.40 151.3814 60.0022 32.0000 1.9447 1.9466 406.6718 407.1588 0.0752 -1.0000 -1.0000 0302441 1593136971.50 151.3814 60.0022 32.0000 1.9446 1.9466 406.7045 407.1911 0.0750 -1.0000 -1.0000 0302671 1593136971.60 151.3814 60.0022 32.0000 1.9453 1.9472 406.1997 406.6848 0.0749 -1.0000 -1.0000 0302731 1593136971.70 151.3814 60.0022 32.0000 1.9458 1.9477 406.1725 406.6585 0.0751 -1.0000 -1.0000 0302811 1593136971.80 151.3814 60.0022 32.0000 1.9445 1.9464 406.3717 406.8579 0.0751 -1.0000 -1.0000 0302871 1593136971.90 151.6503 60.0022 32.0000 1.9448 1.9467 406.6647 407.1512 0.0750 -1.0000 -1.0000 0302931 1593136972.00 151.6503 60.0022 32.0000 1.9459 1.9478 406.6020 407.0896 0.0752 -1.0000 -1.0000 0303581 1593136972.10 151.6503 60.0022 32.0000 1.9481 1.9500 406.2676 406.7534 0.0751 -1.0000 -1.0000 0303640 1593136972.20 151.6503 60.0022 32.0000 1.9475 1.9495 406.2621 406.7477 0.0750 -1.0000 -1.0000 0303700 1593136972.30 151.6503 60.0022 32.0000 1.9468 1.9487 406.6302 407.1169 0.0750 -1.0000 -1.0000 0303781 1593136972.40 151.3000 60.0022 32.0000 1.9445 1.9464 406.6883 407.1738 0.0749 -1.0000 -1.0000 0303840 1593136972.50 151.3000 60.0022 32.0000 1.9441 1.9460 406.4949 406.9788 0.0748 -1.0000 -1.0000 0303910 1593136972.60 151.3000 60.0022 32.0000 1.9454 1.9473 406.4468 406.9330 0.0750 -1.0000 -1.0000 0303980 1593136972.70 151.3000 60.0022 32.0000 1.9467 1.9487 406.1718 406.6576 0.0750 -1.0000 -1.0000 0304040 1593136972.80 151.3000 60.0022 32.0000 1.9452 1.9471 406.2020 406.6871 0.0749 -1.0000 -1.0000 0304120 1593136972.90 151.3000 60.0022 32.0000 1.9451 1.9470 406.4239 406.9090 0.0749 -1.0000 -1.0000 0304180 1593136973.00 151.3348 60.0022 32.0000 1.9448 1.9467 406.5686 407.0544 0.0750 -1.0000 -1.0000 0304240 1593136973.10 151.3348 60.0022 32.0000 1.9462 1.9482 406.5087 406.9941 0.0750 -1.0000 -1.0000 0304310 1593136973.20 151.3348 60.0022 32.0000 1.9470 1.9489 406.3472 406.8338 0.0751 -1.0000 -1.0000 0304380 1593136973.30 151.3348 60.0022 32.0000 1.9455 1.9474 406.2370 406.7242 0.0752 -1.0000 -1.0000 0304440 1593136973.40 151.3348 60.0022 32.0000 1.9422 1.9441 406.4700 406.9573 0.0752 -1.0000 -1.0000 0304510 1593136973.50 151.3348 60.0022 32.0000 1.9432 1.9451 406.5934 407.0797 0.0750 -1.0000 -1.0000 0304570 1593136973.60 151.3676 60.0022 32.0000 1.9446 1.9465 406.6824 407.1690 0.0750 -1.0000 -1.0000 0304630 1593136973.70 151.3676 60.0022 32.0000 1.9438 1.9457 406.4860 406.9716 0.0750 -1.0000 -1.0000 0304710 1593136973.80 151.3676 60.0022 32.0000 1.9453 1.9472 406.1638 406.6482 0.0748 -1.0000 -1.0000 0304770 1593136973.90 151.3676 60.0022 32.0000 1.9448 1.9467 406.2080 406.6931 0.0749 -1.0000 -1.0000 0304830 1593136974.00 151.3676 60.0022 32.0000 1.9450 1.9470 406.5210 407.0067 0.0750 -1.0000 -1.0000 0305500 1593136974.10 151.3676 60.0022 32.0000 1.9444 1.9464 406.4777 406.9634 0.0750 -1.0000 -1.0000 0305559 1593136974.20 151.3676 60.0022 32.0000 1.9444 1.9463 406.5486 407.0350 0.0751 -1.0000 -1.0000 0305620 1593136974.30 151.3676 60.0022 32.0000 1.9463 1.9482 406.3275 406.8131 0.0749 -1.0000 -1.0000 0305700 1593136974.40 151.3676 60.0022 32.0000 1.9447 1.9466 406.0616 406.5476 0.0750 -1.0000 -1.0000 0305769 1593136974.50 151.3676 60.0022 32.0000 1.9449 1.9468 406.3364 406.8220 0.0750 -1.0000 -1.0000 0305829 1593136974.60 151.3676 60.0022 32.0000 1.9460 1.9479 406.5807 407.0672 0.0751 -1.0000 -1.0000 0305899 1593136974.70 151.4875 60.0001 32.0000 1.9450 1.9469 406.6594 407.1455 0.0750 -1.0000 -1.0000 0305969 1593136974.80 151.4875 60.0001 32.0000 1.9444 1.9464 406.5060 406.9922 0.0751 -1.0000 -1.0000 0306039 1593136974.90 151.4875 60.0001 32.0000 1.9467 1.9486 406.2295 406.7150 0.0750 -1.0000 -1.0000 0306099 1593136975.00 151.4875 60.0001 32.0000 1.9448 1.9467 406.1457 406.6315 0.0751 -1.0000 -1.0000 0306159 1593136975.10 151.4875 60.0001 32.0000 1.9434 1.9453 406.4245 406.9106 0.0750 -1.0000 -1.0000 0306709 1593136975.20 151.4875 60.0001 32.0000 1.9449 1.9468 406.6965 407.1814 0.0750 -1.0000 -1.0000 0306789 1593136975.30 151.4873 60.0001 32.0000 1.9441 1.9460 406.6335 407.1201 0.0750 -1.0000 -1.0000 0306859 1593136975.40 151.4873 60.0001 32.0000 1.9459 1.9478 406.5291 407.0161 0.0751 -1.0000 -1.0000 0306929 1593136975.50 151.4873 60.0001 32.0000 1.9488 1.9508 406.2496 406.7353 0.0750 -1.0000 -1.0000 0306989 1593136975.60 151.4873 60.0001 32.0000 1.9465 1.9484 406.1592 406.6439 0.0748 -1.0000 -1.0000 0307049 1593136975.70 151.4873 60.0001 32.0000 1.9471 1.9490 406.4168 406.9009 0.0748 -1.0000 -1.0000 0307129 1593136975.80 151.4873 60.0001 32.0000 1.9455 1.9474 406.6142 407.0996 0.0749 -1.0000 -1.0000 0307189 1593136975.90 151.4873 60.0001 32.0000 1.9444 1.9463 406.3068 406.7932 0.0750 -1.0000 -1.0000 0307249 1593136976.00 151.4873 60.0001 32.0000 1.9454 1.9473 406.1462 406.6314 0.0750 -1.0000 -1.0000 0307319 1593136976.10 151.4873 60.0001 32.0000 1.9461 1.9480 406.1479 406.6344 0.0752 -1.0000 -1.0000 0307389 1593136976.20 151.4873 60.0001 32.0000 1.9451 1.9470 406.5022 406.9870 0.0749 -1.0000 -1.0000 0307448 1593136976.30 151.4873 60.0001 32.0000 1.9451 1.9470 406.7877 407.2749 0.0752 -1.0000 -1.0000 0307519 1593136976.40 151.4873 60.0001 32.0000 1.9452 1.9471 406.7731 407.2596 0.0750 -1.0000 -1.0000 0307579 1593136976.50 151.3118 60.0001 32.0000 1.9440 1.9459 406.6589 407.1456 0.0751 -1.0000 -1.0000 0307648 1593136976.60 151.3118 60.0001 32.0000 1.9466 1.9485 406.1481 406.6336 0.0750 -1.0000 -1.0000 0307719 1593136976.70 151.3118 60.0001 32.0000 1.9451 1.9470 406.1813 406.6662 0.0749 -1.0000 -1.0000 0307778 1593136976.80 151.3118 60.0001 32.0000 1.9456 1.9475 406.3605 406.8464 0.0750 -1.0000 -1.0000 0307858 1593136976.90 151.3118 60.0001 32.0000 1.9444 1.9463 406.5490 407.0349 0.0750 -1.0000 -1.0000 0307918 1593136977.00 151.3118 60.0001 32.0000 1.9455 1.9475 406.4922 406.9788 0.0751 -1.0000 -1.0000 0307978 1593136977.10 151.3118 60.0001 32.0000 1.9459 1.9478 406.2840 406.7697 0.0750 -1.0000 -1.0000 0308488 1593136977.20 151.3118 60.0001 32.0000 1.9461 1.9480 406.1931 406.6795 0.0750 -1.0000 -1.0000 0308548 1593136977.30 151.3118 60.0001 32.0000 1.9449 1.9468 406.6412 407.1264 0.0749 -1.0000 -1.0000 0308618 1593136977.40 151.3118 60.0001 32.0000 1.9433 1.9452 406.7960 407.2828 0.0751 -1.0000 -1.0000 0308688 1593136977.50 151.3118 60.0001 32.0000 1.9433 1.9452 406.4601 406.9458 0.0751 -1.0000 -1.0000 0308748 1593136977.60 151.3118 60.0001 32.0000 1.9447 1.9466 406.3472 406.8347 0.0753 -1.0000 -1.0000 0308818 1593136977.70 151.6442 60.0001 32.0000 1.9459 1.9478 406.2004 406.6866 0.0751 -1.0000 -1.0000 0308888 1593136977.80 151.6857 60.0001 32.0000 1.9456 1.9475 406.5711 407.0578 0.0750 -1.0000 -1.0000 0308948 1593136977.90 151.6857 60.0001 32.0000 1.9451 1.9470 406.6623 407.1482 0.0750 -1.0000 -1.0000 0309008 1593136978.00 151.6857 60.0001 32.0000 1.9438 1.9457 406.6679 407.1551 0.0752 -1.0000 -1.0000 0309088 1593136978.10 151.6857 60.0001 32.0000 1.9448 1.9467 406.1493 406.6356 0.0751 -1.0000 -1.0000 0309148 1593136978.20 151.6857 60.0001 32.0000 1.9451 1.9470 406.0411 406.5265 0.0750 -1.0000 -1.0000 0309208 1593136978.30 151.7067 60.0001 32.0000 1.9452 1.9472 406.3156 406.8000 0.0749 -1.0000 -1.0000 0309278 1593136978.40 151.7905 60.0001 32.0000 1.9440 1.9459 406.5897 407.0765 0.0751 -1.0000 -1.0000 0309347 1593136978.50 151.7905 60.0001 32.0000 1.9451 1.9470 406.4929 406.9788 0.0750 -1.0000 -1.0000 0309408 1593136978.60 151.7905 60.0001 32.0000 1.9453 1.9472 406.3243 406.8100 0.0749 -1.0000 -1.0000 0309957 1593136978.70 151.7905 60.0001 32.0000 1.9469 1.9488 406.0962 406.5806 0.0749 -1.0000 -1.0000 0310027 1593136978.80 151.7905 60.0001 32.0000 1.9458 1.9477 406.5517 407.0376 0.0750 -1.0000 -1.0000 0310097 1593136978.90 151.7905 60.0001 32.0000 1.9451 1.9470 406.7644 407.2511 0.0751 -1.0000 -1.0000 0310157 1593136979.00 151.7905 60.0001 32.0000 1.9446 1.9466 406.5821 407.0682 0.0750 -1.0000 -1.0000 0310227 1593136979.10 151.7905 60.0001 32.0000 1.9470 1.9490 406.6473 407.1334 0.0750 -1.0000 -1.0000 0310327 1593136979.20 151.7905 60.0001 32.0000 1.9468 1.9487 406.4909 406.9771 0.0750 -1.0000 -1.0000 0310387 1593136979.30 151.7905 60.0001 32.0000 1.9459 1.9478 406.8160 407.3019 0.0749 -1.0000 -1.0000 0310447 1593136979.40 151.7905 60.0001 32.0000 1.9461 1.9480 406.7312 407.2175 0.0750 -1.0000 -1.0000 0310527 1593136979.50 151.5290 60.0001 32.0000 1.9467 1.9486 406.3185 406.8046 0.0751 -1.0000 -1.0000 0310587 1593136979.60 151.4002 60.0001 32.0000 1.9447 1.9466 406.1982 406.6844 0.0750 -1.0000 -1.0000 0310647 1593136979.70 151.4002 60.0001 32.0000 1.9451 1.9470 406.5090 406.9945 0.0749 -1.0000 -1.0000 0310717 1593136979.80 151.4002 60.0001 32.0000 1.9452 1.9471 406.6736 407.1597 0.0750 -1.0000 -1.0000 0310787 1593136979.90 151.4002 60.0001 32.0000 1.9458 1.9477 406.3762 406.8617 0.0750 -1.0000 -1.0000 0310847 1593136980.00 151.4002 60.0001 32.0000 1.9467 1.9486 406.2987 406.7853 0.0751 -1.0000 -1.0000 0310917 1593136980.10 151.3468 59.9999 32.0000 1.9462 1.9481 406.2683 406.7534 0.0749 -1.0000 -1.0000 0310977 1593136980.20 151.3468 59.9999 32.0000 1.9463 1.9483 406.2711 406.7570 0.0751 -1.0000 -1.0000 0311187 1593136980.30 151.3468 59.9999 32.0000 1.9448 1.9468 406.5850 407.0725 0.0753 -1.0000 -1.0000 0311257 1593136980.40 151.3468 59.9999 32.0000 1.9440 1.9460 406.6878 407.1740 0.0750 -1.0000 -1.0000 0311317 1593136980.50 151.3468 59.9999 32.0000 1.9461 1.9480 406.5182 407.0050 0.0752 -1.0000 -1.0000 0311377 1593136980.60 151.3468 59.9999 32.0000 1.9465 1.9484 406.2148 406.7005 0.0750 -1.0000 -1.0000 0311457 1593136980.70 151.3468 59.9999 32.0000 1.9444 1.9463 406.1355 406.6208 0.0750 -1.0000 -1.0000 0311586 1593136980.80 151.3468 59.9999 32.0000 1.9436 1.9456 406.4152 406.9013 0.0750 -1.0000 -1.0000 0311666 1593136980.90 151.3468 59.9999 32.0000 1.9443 1.9463 406.5225 407.0086 0.0750 -1.0000 -1.0000 0311726 1593136981.00 151.3468 59.9999 32.0000 1.9442 1.9461 406.6171 407.1032 0.0750 -1.0000 -1.0000 0311786 1593136981.10 151.3468 59.9999 32.0000 1.9460 1.9479 406.4303 406.9168 0.0751 -1.0000 -1.0000 0311856 1593136981.20 151.3468 59.9999 32.0000 1.9460 1.9479 406.2091 406.6958 0.0751 -1.0000 -1.0000 0312206 1593136981.30 151.6025 59.9999 32.0000 1.9453 1.9473 406.4134 406.8993 0.0750 -1.0000 -1.0000 0312266 1593136981.40 151.6025 59.9999 32.0000 1.9429 1.9448 406.6773 407.1647 0.0752 -1.0000 -1.0000 0312336 1593136981.50 151.6025 59.9999 32.0000 1.9460 1.9479 406.7449 407.2309 0.0751 -1.0000 -1.0000 0312406 1593136981.60 151.6025 59.9999 32.0000 1.9455 1.9475 406.3505 406.8366 0.0750 -1.0000 -1.0000 0312466 1593136981.70 151.6025 59.9999 32.0000 1.9474 1.9493 406.2659 406.7526 0.0751 -1.0000 -1.0000 0312596 1593136981.80 151.6025 59.9999 32.0000 1.9454 1.9473 406.4830 406.9685 0.0750 -1.0000 -1.0000 0312656 1593136981.90 151.4883 59.9999 32.0000 1.9445 1.9464 406.7257 407.2102 0.0748 -1.0000 -1.0000 0312726 1593136982.00 151.4883 59.9999 32.0000 1.9448 1.9467 406.6385 407.1249 0.0750 -1.0000 -1.0000 0312806 1593136982.10 151.4883 59.9999 32.0000 1.9464 1.9484 406.4064 406.8926 0.0751 -1.0000 -1.0000 0312866 1593136982.20 151.4883 59.9999 32.0000 1.9470 1.9489 406.1924 406.6763 0.0748 -1.0000 -1.0000 0313895 1593136982.30 151.4883 59.9999 32.0000 1.9455 1.9474 406.2504 406.7359 0.0750 -1.0000 -1.0000 0313975 1593136982.40 151.4892 59.9999 32.0000 1.9445 1.9464 406.6398 407.1257 0.0750 -1.0000 -1.0000 0314035 1593136982.50 151.4897 59.9999 32.0000 1.9454 1.9473 406.6713 407.1575 0.0750 -1.0000 -1.0000 0314105 1593136982.60 151.4897 59.9999 32.0000 1.9469 1.9488 406.4589 406.9446 0.0750 -1.0000 -1.0000 0314195 1593136982.70 151.4897 59.9999 32.0000 1.9466 1.9485 406.1227 406.6086 0.0750 -1.0000 -1.0000 0314255 1593136982.80 151.4897 59.9999 32.0000 1.9452 1.9471 406.4543 406.9390 0.0749 -1.0000 -1.0000 0314325 1593136982.90 151.4897 59.9999 32.0000 1.9449 1.9468 406.7854 407.2714 0.0750 -1.0000 -1.0000 0314395 1593136983.00 151.5817 59.9999 32.0000 1.9447 1.9466 406.7716 407.2587 0.0751 -1.0000 -1.0000 0314455 1593136983.10 151.5817 59.9999 32.0000 1.9459 1.9478 406.3560 406.8414 0.0750 -1.0000 -1.0000 0314525 1593136983.20 151.5817 59.9999 32.0000 1.9450 1.9469 406.1588 406.6435 0.0748 -1.0000 -1.0000 0314585 1593136983.30 151.5817 59.9999 32.0000 1.9450 1.9470 406.4210 406.9061 0.0750 -1.0000 -1.0000 0314655 1593136983.40 151.5817 59.9999 32.0000 1.9454 1.9473 406.5784 407.0646 0.0749 -1.0000 -1.0000 0314725 1593136983.50 151.5817 59.9999 32.0000 1.9459 1.9478 406.6094 407.0958 0.0751 -1.0000 -1.0000 0314785 1593136983.60 151.5819 59.9999 32.0000 1.9475 1.9494 406.2796 406.7644 0.0749 -1.0000 -1.0000 0314845 1593136983.70 151.5957 59.9999 32.0000 1.9464 1.9483 406.1411 406.6274 0.0751 -1.0000 -1.0000 0314925 1593136983.80 151.5957 59.9999 32.0000 1.9455 1.9474 406.5824 407.0683 0.0749 -1.0000 -1.0000 0315554 1593136983.90 151.5957 59.9999 32.0000 1.9450 1.9469 406.6188 407.1056 0.0750 -1.0000 -1.0000 0315624 1593136984.00 151.5957 59.9999 32.0000 1.9451 1.9470 406.6190 407.1044 0.0749 -1.0000 -1.0000 0315694 1593136984.10 151.5957 59.9999 32.0000 1.9456 1.9475 406.5630 407.0490 0.0750 -1.0000 -1.0000 0315754 1593136984.20 151.5957 59.9999 32.0000 1.9494 1.9514 406.3119 406.7983 0.0750 -1.0000 -1.0000 0315824 1593136984.30 151.5957 59.9999 32.0000 1.9463 1.9482 406.3711 406.8567 0.0750 -1.0000 -1.0000 0315894 1593136984.40 151.5957 59.9999 32.0000 1.9450 1.9469 406.5072 406.9930 0.0750 -1.0000 -1.0000 0315954 1593136984.50 151.5957 59.9999 32.0000 1.9447 1.9466 406.6335 407.1200 0.0750 -1.0000 -1.0000 0316014 1593136984.60 151.5957 59.9999 32.0000 1.9466 1.9486 406.4131 406.8995 0.0751 -1.0000 -1.0000 0316094 1593136984.70 151.5792 59.9999 32.0000 1.9479 1.9498 406.1688 406.6529 0.0749 -1.0000 -1.0000 0316154 1593136984.80 151.4363 60.0003 32.0000 1.9472 1.9491 406.4652 406.9510 0.0749 -1.0000 -1.0000 0316224 1593136984.90 151.4363 60.0003 32.0000 1.9452 1.9471 406.6907 407.1768 0.0750 -1.0000 -1.0000 0316284 1593136985.00 151.4363 60.0003 32.0000 1.9453 1.9472 406.6888 407.1755 0.0751 -1.0000 -1.0000 0316354 1593136985.10 151.4363 60.0003 32.0000 1.9455 1.9474 406.5474 407.0330 0.0749 -1.0000 -1.0000 0316424 1593136985.20 151.4363 60.0003 32.0000 1.9461 1.9480 406.4476 406.9335 0.0750 -1.0000 -1.0000 0316484 1593136985.30 151.4363 60.0003 32.0000 1.9465 1.9485 406.3293 406.8147 0.0749 -1.0000 -1.0000 0316694 1593136985.40 151.6395 60.0003 32.0000 1.9460 1.9479 406.4362 406.9216 0.0749 -1.0000 -1.0000 0316774 1593136985.50 151.7949 60.0003 32.0000 1.9456 1.9475 406.5678 407.0537 0.0750 -1.0000 -1.0000 0316834 1593136985.60 151.7949 60.0003 32.0000 1.9467 1.9487 406.8094 407.2958 0.0750 -1.0000 -1.0000 0316894 1593136985.70 151.6232 60.0003 32.0000 1.9472 1.9491 406.2822 406.7671 0.0749 -1.0000 -1.0000 0316974 1593136985.80 151.3629 60.0003 32.0000 1.9476 1.9495 406.3912 406.8776 0.0750 -1.0000 -1.0000 0317034 1593136985.90 151.3629 60.0003 32.0000 1.9450 1.9469 406.6356 407.1228 0.0752 -1.0000 -1.0000 0317094 1593136986.00 151.3629 60.0003 32.0000 1.9453 1.9472 406.6989 407.1855 0.0750 -1.0000 -1.0000 0317174 1593136986.10 151.3629 60.0003 32.0000 1.9467 1.9486 406.3921 406.8787 0.0752 -1.0000 -1.0000 0317233 1593136986.20 151.3629 60.0003 32.0000 1.9463 1.9483 406.2744 406.7592 0.0749 -1.0000 -1.0000 0317294 1593136986.30 151.3629 60.0003 32.0000 1.9477 1.9496 406.2820 406.7671 0.0749 -1.0000 -1.0000 0317433 1593136986.40 151.3629 60.0003 32.0000 1.9450 1.9469 406.4637 406.9494 0.0750 -1.0000 -1.0000 0317494 1593136986.50 151.3629 60.0003 32.0000 1.9441 1.9460 406.6940 407.1802 0.0750 -1.0000 -1.0000 0317553 1593136986.60 151.3819 60.0003 32.0000 1.9448 1.9467 406.6975 407.1844 0.0752 -1.0000 -1.0000 0317623 1593136986.70 151.3828 60.0003 32.0000 1.9471 1.9491 406.7355 407.2221 0.0751 -1.0000 -1.0000 0317693 1593136986.80 151.3828 60.0003 32.0000 1.9464 1.9483 406.3248 406.8114 0.0751 -1.0000 -1.0000 0318453 1593136986.90 151.3828 60.0003 32.0000 1.9463 1.9482 406.5141 407.0004 0.0750 -1.0000 -1.0000 0318513 1593136987.00 151.3828 60.0003 32.0000 1.9439 1.9458 406.5729 407.0579 0.0748 -1.0000 -1.0000 0318583 1593136987.10 151.3828 60.0003 32.0000 1.9447 1.9466 406.4463 406.9319 0.0750 -1.0000 -1.0000 0318663 1593136987.20 151.3828 60.0003 32.0000 1.9449 1.9468 406.1595 406.6463 0.0753 -1.0000 -1.0000 0318723 1593136987.30 151.3828 60.0003 32.0000 1.9447 1.9466 406.1830 406.6698 0.0751 -1.0000 -1.0000 0318793 1593136987.40 151.3828 60.0003 32.0000 1.9448 1.9467 406.5094 406.9963 0.0752 -1.0000 -1.0000 0318863 1593136987.50 151.3828 60.0003 32.0000 1.9441 1.9460 406.6380 407.1241 0.0750 -1.0000 -1.0000 0318933 1593136987.60 151.3828 60.0003 32.0000 1.9448 1.9468 406.5307 407.0172 0.0751 -1.0000 -1.0000 0318993 1593136987.70 151.3828 60.0003 32.0000 1.9463 1.9482 406.2569 406.7429 0.0750 -1.0000 -1.0000 0319063 1593136987.80 151.5577 60.0003 32.0000 1.9475 1.9495 406.2734 406.7596 0.0750 -1.0000 -1.0000 0319132 1593136987.90 151.5717 60.0003 32.0000 1.9437 1.9456 406.5863 407.0723 0.0750 -1.0000 -1.0000 0319193 1593136988.00 151.5717 60.0003 32.0000 1.9435 1.9454 406.6758 407.1622 0.0751 -1.0000 -1.0000 0319262 1593136988.10 151.5717 60.0003 32.0000 1.9451 1.9471 406.5735 407.0596 0.0750 -1.0000 -1.0000 0319323 1593136988.20 151.5717 60.0003 32.0000 1.9463 1.9482 406.2441 406.7300 0.0750 -1.0000 -1.0000 0319393 1593136988.30 151.5717 60.0003 32.0000 1.9464 1.9483 406.3353 406.8217 0.0751 -1.0000 -1.0000 0319462 1593136988.40 151.5231 60.0003 32.0000 1.9453 1.9472 406.2564 406.7421 0.0750 -1.0000 -1.0000 0319592 1593136988.50 151.3885 60.0003 32.0000 1.9443 1.9462 406.4435 406.9292 0.0749 -1.0000 -1.0000 0319652 1593136988.60 151.3885 60.0003 32.0000 1.9430 1.9449 406.4638 406.9498 0.0750 -1.0000 -1.0000 0319732 1593136988.70 151.3885 60.0003 32.0000 1.9448 1.9467 406.5553 407.0412 0.0750 -1.0000 -1.0000 0319792 1593136988.80 151.3885 60.0003 32.0000 1.9458 1.9478 406.2739 406.7597 0.0750 -1.0000 -1.0000 0319862 1593136988.90 151.3885 60.0003 32.0000 1.9467 1.9486 406.3188 406.8048 0.0750 -1.0000 -1.0000 0320102 1593136989.00 151.3885 60.0003 32.0000 1.9436 1.9455 406.6669 407.1520 0.0749 -1.0000 -1.0000 0320162 1593136989.10 151.3885 60.0003 32.0000 1.9438 1.9457 406.7314 407.2175 0.0750 -1.0000 -1.0000 0320232 1593136989.20 151.3885 60.0003 32.0000 1.9447 1.9466 406.4367 406.9232 0.0750 -1.0000 -1.0000 0320302 1593136989.30 151.3885 60.0003 32.0000 1.9461 1.9480 406.2014 406.6860 0.0748 -1.0000 -1.0000 0320362 1593136989.40 151.3885 60.0003 32.0000 1.9474 1.9493 406.4242 406.9100 0.0750 -1.0000 -1.0000 0320572 1593136989.50 151.3885 60.0003 32.0000 1.9427 1.9446 406.6281 407.1146 0.0751 -1.0000 -1.0000 0320632 1593136989.60 151.5655 60.0002 32.0000 1.9442 1.9461 406.6861 407.1729 0.0751 -1.0000 -1.0000 0320692 1593136989.70 151.5655 60.0002 32.0000 1.9459 1.9478 406.3020 406.7878 0.0750 -1.0000 -1.0000 0320762 1593136989.80 151.5655 60.0002 32.0000 1.9472 1.9491 406.1776 406.6629 0.0749 -1.0000 -1.0000 0320832 1593136989.90 151.5655 60.0002 32.0000 1.9457 1.9476 406.3411 406.8265 0.0750 -1.0000 -1.0000 0321071 1593136990.00 151.5655 60.0002 32.0000 1.9448 1.9467 406.3751 406.8609 0.0750 -1.0000 -1.0000 0321151 1593136990.10 151.5655 60.0002 32.0000 1.9444 1.9463 406.5535 407.0399 0.0751 -1.0000 -1.0000 0321212 1593136990.20 151.5655 60.0002 32.0000 1.9462 1.9481 406.6077 407.0951 0.0751 -1.0000 -1.0000 0321271 1593136990.30 151.4873 60.0002 32.0000 1.9451 1.9470 406.3621 406.8481 0.0751 -1.0000 -1.0000 0321341 1593136990.40 151.4341 60.0002 32.0000 1.9460 1.9479 406.2404 406.7262 0.0750 -1.0000 -1.0000 0321591 1593136990.50 151.4341 60.0002 32.0000 1.9452 1.9472 406.6157 407.1009 0.0750 -1.0000 -1.0000 0321651 1593136990.60 151.4341 60.0002 32.0000 1.9437 1.9456 406.5729 407.0604 0.0752 -1.0000 -1.0000 0321731 1593136990.70 151.4341 60.0002 32.0000 1.9437 1.9456 406.8718 407.3586 0.0751 -1.0000 -1.0000 0321791 1593136990.80 151.4341 60.0002 32.0000 1.9458 1.9477 406.4615 406.9478 0.0751 -1.0000 -1.0000 0321861 1593136990.90 151.4658 60.0002 32.0000 1.9458 1.9477 406.2783 406.7647 0.0751 -1.0000 -1.0000 0322491 1593136991.00 151.4658 60.0002 32.0000 1.9454 1.9473 406.2529 406.7383 0.0749 -1.0000 -1.0000 0322561 1593136991.10 151.4658 60.0002 32.0000 1.9451 1.9470 406.5645 407.0502 0.0750 -1.0000 -1.0000 0322631 1593136991.20 151.4658 60.0002 32.0000 1.9460 1.9479 406.5932 407.0798 0.0751 -1.0000 -1.0000 0322691 1593136991.30 151.4658 60.0002 32.0000 1.9478 1.9497 406.3519 406.8374 0.0750 -1.0000 -1.0000 0322761 1593136991.40 151.3906 60.0002 32.0000 1.9469 1.9488 406.2466 406.7322 0.0750 -1.0000 -1.0000 0322831 1593136991.50 151.3906 60.0002 32.0000 1.9460 1.9479 406.4953 406.9801 0.0748 -1.0000 -1.0000 0322891 1593136991.60 151.3906 60.0002 32.0000 1.9459 1.9478 406.6428 407.1297 0.0751 -1.0000 -1.0000 0322951 1593136991.70 151.3906 60.0002 32.0000 1.9451 1.9470 406.6726 407.1595 0.0751 -1.0000 -1.0000 0323031 1593136991.80 151.3906 60.0002 32.0000 1.9457 1.9476 406.5054 406.9912 0.0750 -1.0000 -1.0000 0323091 1593136991.90 151.3800 60.0002 32.0000 1.9457 1.9476 406.1476 406.6336 0.0751 -1.0000 -1.0000 0323201 1593136992.00 151.3234 60.0002 32.0000 1.9470 1.9489 406.3650 406.8513 0.0750 -1.0000 -1.0000 0323281 1593136992.10 151.3234 60.0002 32.0000 1.9463 1.9482 406.4113 406.8957 0.0748 -1.0000 -1.0000 0323341 1593136992.20 151.3234 60.0002 32.0000 1.9433 1.9452 406.3784 406.8635 0.0750 -1.0000 -1.0000 0323411 1593136992.30 151.3234 60.0002 32.0000 1.9467 1.9487 406.2360 406.7220 0.0751 -1.0000 -1.0000 0323481 1593136992.40 151.3234 60.0002 32.0000 1.9457 1.9476 406.3947 406.8804 0.0750 -1.0000 -1.0000 0323540 1593136992.50 151.3966 60.0002 32.0000 1.9441 1.9460 406.5896 407.0763 0.0751 -1.0000 -1.0000 0323611 1593136992.60 151.3966 60.0002 32.0000 1.9445 1.9464 406.4832 406.9710 0.0753 -1.0000 -1.0000 0323681 1593136992.70 151.3966 60.0002 32.0000 1.9463 1.9483 406.3863 406.8731 0.0751 -1.0000 -1.0000 0323740 1593136992.80 151.3966 60.0002 32.0000 1.9463 1.9482 406.2180 406.7041 0.0751 -1.0000 -1.0000 0323810 1593136992.90 151.3966 60.0002 32.0000 1.9452 1.9471 406.1337 406.6185 0.0749 -1.0000 -1.0000 0323880 1593136993.00 151.3966 60.0002 32.0000 1.9449 1.9468 406.5415 407.0274 0.0750 -1.0000 -1.0000 0324460 1593136993.10 151.3966 60.0002 32.0000 1.9430 1.9449 406.6164 407.1029 0.0750 -1.0000 -1.0000 0324530 1593136993.20 151.3966 60.0002 32.0000 1.9437 1.9456 406.5603 407.0457 0.0749 -1.0000 -1.0000 0324590 1593136993.30 151.3966 60.0002 32.0000 1.9454 1.9473 406.2935 406.7793 0.0750 -1.0000 -1.0000 0324650 1593136993.40 151.3966 60.0002 32.0000 1.9474 1.9494 406.2074 406.6929 0.0750 -1.0000 -1.0000 0324730 1593136993.50 151.3966 60.0002 32.0000 1.9459 1.9479 406.3165 406.8031 0.0751 -1.0000 -1.0000 0324790 1593136993.60 151.5456 60.0002 32.0000 1.9451 1.9470 406.6305 407.1173 0.0751 -1.0000 -1.0000 0324850 1593136993.70 151.5456 60.0002 32.0000 1.9448 1.9467 406.6313 407.1194 0.0753 -1.0000 -1.0000 0324920 1593136993.80 151.5456 60.0002 32.0000 1.9460 1.9479 406.5581 407.0448 0.0751 -1.0000 -1.0000 0324990 1593136993.90 151.5456 60.0002 32.0000 1.9475 1.9494 406.3826 406.8689 0.0751 -1.0000 -1.0000 0325050 1593136994.00 151.5456 60.0002 32.0000 1.9474 1.9493 406.3159 406.8020 0.0750 -1.0000 -1.0000 0325449 1593136994.10 151.5456 60.0002 32.0000 1.9463 1.9482 406.6064 407.0926 0.0750 -1.0000 -1.0000 0325510 1593136994.20 151.3080 60.0001 32.0000 1.9445 1.9464 406.8090 407.2959 0.0750 -1.0000 -1.0000 0325569 1593136994.30 151.3080 60.0001 32.0000 1.9447 1.9466 406.6507 407.1365 0.0751 -1.0000 -1.0000 0325649 1593136994.40 151.3080 60.0001 32.0000 1.9460 1.9479 406.4102 406.8965 0.0749 -1.0000 -1.0000 0325710 1593136994.50 151.3080 60.0001 32.0000 1.9467 1.9486 406.3671 406.8532 0.0750 -1.0000 -1.0000 0325769 1593136994.60 151.3080 60.0001 32.0000 1.9447 1.9466 406.4387 406.9252 0.0751 -1.0000 -1.0000 0325839 1593136994.70 151.3080 60.0001 32.0000 1.9448 1.9467 406.5491 407.0351 0.0750 -1.0000 -1.0000 0325909 1593136994.80 151.3080 60.0001 32.0000 1.9446 1.9465 406.5122 406.9984 0.0750 -1.0000 -1.0000 0325979 1593136994.90 151.3080 60.0001 32.0000 1.9466 1.9486 406.1987 406.6844 0.0751 -1.0000 -1.0000 0326039 1593136995.00 151.3080 60.0001 32.0000 1.9471 1.9490 406.2036 406.6890 0.0749 -1.0000 -1.0000 0326569 1593136995.10 151.3080 60.0001 32.0000 1.9438 1.9457 406.2963 406.7818 0.0750 -1.0000 -1.0000 0326649 1593136995.20 151.3080 60.0001 32.0000 1.9444 1.9463 406.6714 407.1577 0.0750 -1.0000 -1.0000 0326709 1593136995.30 151.3080 60.0001 32.0000 1.9441 1.9461 406.6716 407.1568 0.0749 -1.0000 -1.0000 0326779 1593136995.40 151.4240 60.0001 32.0000 1.9435 1.9454 406.6534 407.1385 0.0748 -1.0000 -1.0000 0326859 1593136995.50 151.4240 60.0001 32.0000 1.9461 1.9480 406.2703 406.7555 0.0750 -1.0000 -1.0000 0326919 1593136995.60 151.4240 60.0001 32.0000 1.9462 1.9481 406.5667 407.0527 0.0750 -1.0000 -1.0000 0326979 1593136995.70 151.4240 60.0001 32.0000 1.9447 1.9466 406.5615 407.0469 0.0749 -1.0000 -1.0000 0327049 1593136995.80 151.4240 60.0001 32.0000 1.9460 1.9479 406.5293 407.0134 0.0748 -1.0000 -1.0000 0327119 1593136995.90 151.4240 60.0001 32.0000 1.9464 1.9483 406.0711 406.5569 0.0750 -1.0000 -1.0000 0327179 1593136996.00 151.4240 60.0001 32.0000 1.9462 1.9481 406.2352 406.7199 0.0748 -1.0000 -1.0000 0327328 1593136996.10 151.4240 60.0001 32.0000 1.9448 1.9467 406.5082 406.9932 0.0749 -1.0000 -1.0000 0327389 1593136996.20 151.4240 60.0001 32.0000 1.9446 1.9465 406.6515 407.1371 0.0749 -1.0000 -1.0000 0327448 1593136996.30 151.4240 60.0001 32.0000 1.9459 1.9478 406.6514 407.1372 0.0750 -1.0000 -1.0000 0327528 1593136996.40 151.4240 60.0001 32.0000 1.9469 1.9488 406.4807 406.9667 0.0750 -1.0000 -1.0000 0327588 1593136996.50 151.3459 60.0001 32.0000 1.9465 1.9484 406.3347 406.8205 0.0750 -1.0000 -1.0000 0327648 1593136996.60 151.3459 60.0001 32.0000 1.9455 1.9474 406.6883 407.1739 0.0750 -1.0000 -1.0000 0327718 1593136996.70 151.3459 60.0001 32.0000 1.9456 1.9475 406.7292 407.2157 0.0750 -1.0000 -1.0000 0327788 1593136996.80 151.3459 60.0001 32.0000 1.9457 1.9476 406.7752 407.2610 0.0749 -1.0000 -1.0000 0327858 1593136996.90 151.3459 60.0001 32.0000 1.9473 1.9493 406.2722 406.7575 0.0749 -1.0000 -1.0000 0327918 1593136997.00 151.3459 60.0001 32.0000 1.9474 1.9493 406.2790 406.7640 0.0749 -1.0000 -1.0000 0327978 1593136997.10 151.3459 60.0001 32.0000 1.9464 1.9483 406.5294 407.0168 0.0751 -1.0000 -1.0000 0328508 1593136997.20 151.3459 60.0001 32.0000 1.9444 1.9463 406.5855 407.0712 0.0751 -1.0000 -1.0000 0328568 1593136997.30 151.3459 60.0001 32.0000 1.9422 1.9441 406.5101 406.9971 0.0751 -1.0000 -1.0000 0328628 1593136997.40 151.3459 60.0001 32.0000 1.9451 1.9470 406.3830 406.8692 0.0750 -1.0000 -1.0000 0328708 1593136997.50 151.3459 60.0001 32.0000 1.9465 1.9484 406.2417 406.7270 0.0750 -1.0000 -1.0000 0328768 1593136997.60 151.3459 60.0001 32.0000 1.9469 1.9488 406.2194 406.7075 0.0753 -1.0000 -1.0000 0328838 1593136997.70 151.5605 60.0001 32.0000 1.9460 1.9479 406.8845 407.3713 0.0751 -1.0000 -1.0000 0328908 1593136997.80 151.5605 60.0001 32.0000 1.9453 1.9472 406.7422 407.2285 0.0750 -1.0000 -1.0000 0328968 1593136997.90 151.5605 60.0001 32.0000 1.9466 1.9485 406.4344 406.9209 0.0750 -1.0000 -1.0000 0329038 1593136998.00 151.5605 60.0001 32.0000 1.9458 1.9477 406.3120 406.7970 0.0750 -1.0000 -1.0000 0329108 1593136998.10 151.5605 60.0001 32.0000 1.9448 1.9468 406.5587 407.0442 0.0748 -1.0000 -1.0000 0329167 1593136998.20 151.5605 60.0001 32.0000 1.9443 1.9462 406.6194 407.1056 0.0750 -1.0000 -1.0000 0329237 1593136998.30 151.5249 60.0001 32.0000 1.9435 1.9454 406.6296 407.1152 0.0748 -1.0000 -1.0000 0329307 1593136998.40 151.5152 60.0001 32.0000 1.9460 1.9479 406.2603 406.7444 0.0748 -1.0000 -1.0000 0329367 1593136998.50 151.5152 60.0001 32.0000 1.9466 1.9485 406.2386 406.7245 0.0751 -1.0000 -1.0000 0329427 1593136998.60 151.5152 60.0001 32.0000 1.9451 1.9470 406.2902 406.7770 0.0752 -1.0000 -1.0000 0329977 1593136998.70 151.5152 60.0001 32.0000 1.9446 1.9465 406.5547 407.0419 0.0751 -1.0000 -1.0000 0330037 1593136998.80 151.5152 60.0001 32.0000 1.9445 1.9464 406.4308 406.9170 0.0751 -1.0000 -1.0000 0330117 1593136998.90 151.5152 60.0001 32.0000 1.9440 1.9460 406.2196 406.7058 0.0751 -1.0000 -1.0000 0330177 1593136999.00 151.5152 60.0001 32.0000 1.9451 1.9470 406.0036 406.4886 0.0750 -1.0000 -1.0000 0330247 1593136999.10 151.5152 60.0001 32.0000 1.9472 1.9492 406.3642 406.8500 0.0750 -1.0000 -1.0000 0330317 1593136999.20 151.5152 60.0001 32.0000 1.9452 1.9471 406.7238 407.2092 0.0748 -1.0000 -1.0000 0330387 1593136999.30 151.5152 60.0001 32.0000 1.9455 1.9475 406.7571 407.2428 0.0750 -1.0000 -1.0000 0330447 1593136999.40 151.5152 60.0001 32.0000 1.9446 1.9465 406.4840 406.9696 0.0749 -1.0000 -1.0000 0330517 1593136999.50 151.5209 60.0001 32.0000 1.9456 1.9475 406.0333 406.5186 0.0750 -1.0000 -1.0000 0330587 1593136999.60 151.5322 60.0001 32.0000 1.9451 1.9470 406.1193 406.6047 0.0750 -1.0000 -1.0000 0330647 1593136999.70 151.5322 60.0001 32.0000 1.9452 1.9472 406.3462 406.8322 0.0750 -1.0000 -1.0000 0330717 1593136999.80 151.5322 60.0001 32.0000 1.9450 1.9469 406.4570 406.9432 0.0750 -1.0000 -1.0000 0330787 1593136999.90 151.5322 60.0001 32.0000 1.9453 1.9472 406.5231 407.0091 0.0750 -1.0000 -1.0000 0330847 1593137000.00 151.5322 60.0001 32.0000 1.9470 1.9490 406.2166 406.7026 0.0751 -1.0000 -1.0000 0330917 1593137000.10 151.5821 60.0006 32.0000 1.9471 1.9490 406.2801 406.7672 0.0752 -1.0000 -1.0000 0330977 1593137000.20 151.5821 60.0006 32.0000 1.9450 1.9469 406.4687 406.9556 0.0752 -1.0000 -1.0000 0331047 1593137000.30 151.5821 60.0006 32.0000 1.9425 1.9444 406.5777 407.0649 0.0751 -1.0000 -1.0000 0331117 1593137000.40 151.5821 60.0006 32.0000 1.9417 1.9436 406.6099 407.0955 0.0750 -1.0000 -1.0000 0331177 1593137000.50 151.5821 60.0006 32.0000 1.9464 1.9483 406.5802 407.0664 0.0750 -1.0000 -1.0000 0331237 1593137000.60 151.5821 60.0006 32.0000 1.9465 1.9484 406.2668 406.7528 0.0749 -1.0000 -1.0000 0331317 1593137000.70 151.5821 60.0006 32.0000 1.9477 1.9496 406.3511 406.8362 0.0750 -1.0000 -1.0000 0331707 1593137000.80 151.5821 60.0006 32.0000 1.9461 1.9480 406.7287 407.2163 0.0752 -1.0000 -1.0000 0331777 1593137000.90 151.5821 60.0006 32.0000 1.9451 1.9471 406.6214 407.1069 0.0749 -1.0000 -1.0000 0331846 1593137001.00 151.5821 60.0006 32.0000 1.9475 1.9494 406.2142 406.6999 0.0751 -1.0000 -1.0000 0331907 1593137001.10 151.5821 60.0006 32.0000 1.9444 1.9463 406.1521 406.6382 0.0751 -1.0000 -1.0000 0331976 1593137001.20 151.5821 60.0006 32.0000 1.9442 1.9461 406.3099 406.7942 0.0747 -1.0000 -1.0000 0332206 1593137001.30 151.5821 60.0006 32.0000 1.9439 1.9458 406.5794 407.0643 0.0749 -1.0000 -1.0000 0332266 1593137001.40 151.5821 60.0006 32.0000 1.9455 1.9474 406.3751 406.8611 0.0750 -1.0000 -1.0000 0332336 1593137001.50 151.5821 60.0006 32.0000 1.9465 1.9484 406.2876 406.7740 0.0751 -1.0000 -1.0000 0332406 1593137001.60 151.5821 60.0006 32.0000 1.9461 1.9480 406.1759 406.6614 0.0750 -1.0000 -1.0000 0332466 1593137001.70 151.5836 60.0006 32.0000 1.9473 1.9492 406.5069 406.9939 0.0751 -1.0000 -1.0000 0332536 1593137001.80 151.5836 60.0006 32.0000 1.9435 1.9454 406.6638 407.1512 0.0753 -1.0000 -1.0000 0332596 1593137001.90 151.5836 60.0006 32.0000 1.9441 1.9460 406.6203 407.1064 0.0749 -1.0000 -1.0000 0332666 1593137002.00 151.5836 60.0006 32.0000 1.9452 1.9471 406.4869 406.9728 0.0750 -1.0000 -1.0000 0332736 1593137002.10 151.5836 60.0006 32.0000 1.9450 1.9469 406.2943 406.7803 0.0750 -1.0000 -1.0000 0332796 1593137002.20 151.5836 60.0006 32.0000 1.9463 1.9482 406.5516 407.0365 0.0748 -1.0000 -1.0000 0333226 1593137002.30 151.4999 60.0006 32.0000 1.9453 1.9473 406.7191 407.2045 0.0750 -1.0000 -1.0000 0333296 1593137002.40 151.5940 60.0006 32.0000 1.9466 1.9485 406.6034 407.0897 0.0750 -1.0000 -1.0000 0333366 1593137002.50 151.5940 60.0006 32.0000 1.9466 1.9485 406.3527 406.8392 0.0751 -1.0000 -1.0000 0333426 1593137002.60 151.5940 60.0006 32.0000 1.9459 1.9478 406.0086 406.4934 0.0749 -1.0000 -1.0000 0333496 1593137002.70 151.3313 60.0006 32.0000 1.9461 1.9480 406.3819 406.8686 0.0750 -1.0000 -1.0000 0333556 1593137002.80 151.3313 60.0006 32.0000 1.9445 1.9464 406.7422 407.2268 0.0748 -1.0000 -1.0000 0333635 1593137002.90 151.3313 60.0006 32.0000 1.9455 1.9474 406.7597 407.2455 0.0750 -1.0000 -1.0000 0333696 1593137003.00 151.3313 60.0006 32.0000 1.9448 1.9467 406.6232 407.1085 0.0750 -1.0000 -1.0000 0333755 1593137003.10 151.3313 60.0006 32.0000 1.9451 1.9470 406.3757 406.8618 0.0750 -1.0000 -1.0000 0333835 1593137003.20 151.3313 60.0006 32.0000 1.9456 1.9475 406.4740 406.9599 0.0750 -1.0000 -1.0000 0333955 1593137003.30 151.3313 60.0006 32.0000 1.9446 1.9466 406.5265 407.0121 0.0750 -1.0000 -1.0000 0334025 1593137003.40 151.4340 60.0006 32.0000 1.9444 1.9463 406.6804 407.1668 0.0750 -1.0000 -1.0000 0334095 1593137003.50 151.4626 60.0006 32.0000 1.9466 1.9485 406.5334 407.0194 0.0750 -1.0000 -1.0000 0334155 1593137003.60 151.4626 60.0006 32.0000 1.9477 1.9496 406.2499 406.7363 0.0751 -1.0000 -1.0000 0334215 1593137003.70 151.4626 60.0006 32.0000 1.9488 1.9507 406.0800 406.5655 0.0750 -1.0000 -1.0000 0334465 1593137003.80 151.4626 60.0006 32.0000 1.9474 1.9493 406.5054 406.9920 0.0751 -1.0000 -1.0000 0334525 1593137003.90 151.4626 60.0006 32.0000 1.9438 1.9457 406.6008 407.0877 0.0751 -1.0000 -1.0000 0334595 1593137004.00 151.4342 60.0006 32.0000 1.9452 1.9471 406.6246 407.1120 0.0752 -1.0000 -1.0000 0334665 1593137004.10 151.4342 60.0006 32.0000 1.9448 1.9467 406.4391 406.9243 0.0749 -1.0000 -1.0000 0334725 1593137004.20 151.4342 60.0006 32.0000 1.9444 1.9463 406.2817 406.7668 0.0748 -1.0000 -1.0000 0335484 1593137004.30 151.4342 60.0006 32.0000 1.9445 1.9464 406.4313 406.9166 0.0749 -1.0000 -1.0000 0335554 1593137004.40 151.4342 60.0006 32.0000 1.9442 1.9461 406.8106 407.2960 0.0749 -1.0000 -1.0000 0335625 1593137004.50 151.5465 60.0006 32.0000 1.9442 1.9461 406.6107 407.0973 0.0752 -1.0000 -1.0000 0335684 1593137004.60 151.5554 60.0006 32.0000 1.9458 1.9477 406.3030 406.7889 0.0750 -1.0000 -1.0000 0335754 1593137004.70 151.5554 60.0006 32.0000 1.9459 1.9478 406.2432 406.7285 0.0749 -1.0000 -1.0000 0335825 1593137004.80 151.5554 60.0006 32.0000 1.9466 1.9485 406.1724 406.6577 0.0750 -1.0000 -1.0000 0335904 1593137004.90 151.5554 60.0006 32.0000 1.9466 1.9485 406.3251 406.8112 0.0751 -1.0000 -1.0000 0335964 1593137005.00 151.5554 60.0006 32.0000 1.9437 1.9457 406.6734 407.1591 0.0749 -1.0000 -1.0000 0336024 1593137005.10 151.4398 60.0010 32.0000 1.9437 1.9457 406.6945 407.1807 0.0750 -1.0000 -1.0000 0336094 1593137005.20 151.4398 60.0010 32.0000 1.9460 1.9479 406.4879 406.9742 0.0751 -1.0000 -1.0000 0336164 1593137005.30 151.4398 60.0010 32.0000 1.9459 1.9478 406.4686 406.9552 0.0751 -1.0000 -1.0000 0336224 1593137005.40 151.4398 60.0010 32.0000 1.9453 1.9472 406.6091 407.0947 0.0749 -1.0000 -1.0000 0336304 1593137005.50 151.4398 60.0010 32.0000 1.9433 1.9453 406.7212 407.2074 0.0750 -1.0000 -1.0000 0336364 1593137005.60 151.4937 60.0010 32.0000 1.9461 1.9480 406.6894 407.1772 0.0753 -1.0000 -1.0000 0336424 1593137005.70 151.4937 60.0010 32.0000 1.9462 1.9481 406.4017 406.8880 0.0750 -1.0000 -1.0000 0336494 1593137005.80 151.4937 60.0010 32.0000 1.9453 1.9472 406.0181 406.5023 0.0748 -1.0000 -1.0000 0336734 1593137005.90 151.4937 60.0010 32.0000 1.9459 1.9478 406.3275 406.8131 0.0749 -1.0000 -1.0000 0336804 1593137006.00 151.4937 60.0010 32.0000 1.9434 1.9453 406.4924 406.9779 0.0750 -1.0000 -1.0000 0336874 1593137006.10 151.4937 60.0010 32.0000 1.9431 1.9450 406.6496 407.1370 0.0752 -1.0000 -1.0000 0336934 1593137006.20 151.4443 60.0010 32.0000 1.9450 1.9469 406.4326 406.9167 0.0748 -1.0000 -1.0000 0336994 1593137006.30 151.4299 60.0010 32.0000 1.9449 1.9468 406.3271 406.8139 0.0753 -1.0000 -1.0000 0337704 1593137006.40 151.4299 60.0010 32.0000 1.9451 1.9471 406.4266 406.9112 0.0748 -1.0000 -1.0000 0337763 1593137006.50 151.4299 60.0010 32.0000 1.9448 1.9467 406.5012 406.9876 0.0750 -1.0000 -1.0000 0337823 1593137006.60 151.4299 60.0010 32.0000 1.9447 1.9466 406.7017 407.1882 0.0751 -1.0000 -1.0000 0337903 1593137006.70 151.4299 60.0010 32.0000 1.9446 1.9465 406.6426 407.1295 0.0751 -1.0000 -1.0000 0337963 1593137006.80 151.6137 60.0010 32.0000 1.9466 1.9485 406.2500 406.7352 0.0749 -1.0000 -1.0000 0338043 1593137006.90 151.6137 60.0010 32.0000 1.9455 1.9474 406.2085 406.6934 0.0749 -1.0000 -1.0000 0338103 1593137007.00 151.6137 60.0010 32.0000 1.9443 1.9462 406.4329 406.9190 0.0751 -1.0000 -1.0000 0338163 1593137007.10 151.6137 60.0010 32.0000 1.9433 1.9452 406.6754 407.1621 0.0751 -1.0000 -1.0000 0338243 1593137007.20 151.6137 60.0010 32.0000 1.9445 1.9464 406.4754 406.9610 0.0749 -1.0000 -1.0000 0338303 1593137007.30 151.6137 60.0010 32.0000 1.9462 1.9482 406.2969 406.7825 0.0750 -1.0000 -1.0000 0338483 1593137007.40 151.3512 60.0010 32.0000 1.9469 1.9488 406.1459 406.6308 0.0748 -1.0000 -1.0000 0338553 1593137007.50 151.3512 60.0010 32.0000 1.9440 1.9459 406.4734 406.9596 0.0750 -1.0000 -1.0000 0338613 1593137007.60 151.3512 60.0010 32.0000 1.9420 1.9439 406.5961 407.0820 0.0750 -1.0000 -1.0000 0338683 1593137007.70 151.3512 60.0010 32.0000 1.9450 1.9470 406.4148 406.9006 0.0750 -1.0000 -1.0000 0338753 1593137007.80 151.3512 60.0010 32.0000 1.9454 1.9473 406.1548 406.6397 0.0749 -1.0000 -1.0000 0338813 1593137007.90 151.7669 60.0010 32.0000 1.9445 1.9464 406.3418 406.8273 0.0750 -1.0000 -1.0000 0338873 1593137008.00 151.7870 60.0010 32.0000 1.9452 1.9471 406.6833 407.1702 0.0751 -1.0000 -1.0000 0338953 1593137008.10 151.7870 60.0010 32.0000 1.9446 1.9466 406.6485 407.1351 0.0751 -1.0000 -1.0000 0339013 1593137008.20 151.7870 60.0010 32.0000 1.9468 1.9487 406.5555 407.0412 0.0749 -1.0000 -1.0000 0339073 1593137008.30 151.7870 60.0010 32.0000 1.9485 1.9504 406.1039 406.5901 0.0752 -1.0000 -1.0000 0339472 1593137008.40 151.7870 60.0010 32.0000 1.9465 1.9484 406.1552 406.6417 0.0752 -1.0000 -1.0000 0339542 1593137008.50 151.7870 60.0010 32.0000 1.9473 1.9492 406.3163 406.8016 0.0748 -1.0000 -1.0000 0339602 1593137008.60 151.7870 60.0010 32.0000 1.9466 1.9486 406.5265 407.0121 0.0749 -1.0000 -1.0000 0339672 1593137008.70 151.7870 60.0010 32.0000 1.9470 1.9489 406.5348 407.0206 0.0750 -1.0000 -1.0000 0339742 1593137008.80 151.7870 60.0010 32.0000 1.9473 1.9492 406.3657 406.8521 0.0751 -1.0000 -1.0000 0339972 1593137008.90 151.7870 60.0010 32.0000 1.9464 1.9483 406.4360 406.9224 0.0750 -1.0000 -1.0000 0340032 1593137009.00 151.2598 60.0010 32.0000 1.9446 1.9465 406.5554 407.0411 0.0749 -1.0000 -1.0000 0340102 1593137009.10 151.2598 60.0010 32.0000 1.9442 1.9461 406.5662 407.0521 0.0750 -1.0000 -1.0000 0340172 1593137009.20 151.2598 60.0010 32.0000 1.9450 1.9469 406.6403 407.1270 0.0750 -1.0000 -1.0000 0340232 1593137009.30 151.2598 60.0010 32.0000 1.9466 1.9485 406.2176 406.7020 0.0748 -1.0000 -1.0000 0340342 1593137009.40 151.2598 60.0010 32.0000 1.9463 1.9482 406.2019 406.6862 0.0748 -1.0000 -1.0000 0340412 1593137009.50 151.2598 60.0010 32.0000 1.9460 1.9479 406.3882 406.8738 0.0750 -1.0000 -1.0000 0340472 1593137009.60 151.5916 60.0040 32.0000 1.9458 1.9477 406.6133 407.0988 0.0749 -1.0000 -1.0000 0340542 1593137009.70 151.5916 60.0040 32.0000 1.9450 1.9469 406.5104 406.9944 0.0749 -1.0000 -1.0000 0340612 1593137009.80 151.5916 60.0040 32.0000 1.9455 1.9474 406.2643 406.7509 0.0751 -1.0000 -1.0000 0340892 1593137009.90 151.5916 60.0040 32.0000 1.9467 1.9486 406.0072 406.4930 0.0751 -1.0000 -1.0000 0340952 1593137010.00 151.5916 60.0040 32.0000 1.9446 1.9465 406.3968 406.8830 0.0751 -1.0000 -1.0000 0341032 1593137010.10 151.5916 60.0040 32.0000 1.9458 1.9477 406.7235 407.2095 0.0749 -1.0000 -1.0000 0341092 1593137010.20 151.5079 60.0040 32.0000 1.9450 1.9469 406.7630 407.2502 0.0751 -1.0000 -1.0000 0341151 1593137010.30 151.4589 60.0040 32.0000 1.9476 1.9495 406.5385 407.0244 0.0750 -1.0000 -1.0000 0341341 1593137010.40 151.4589 60.0040 32.0000 1.9463 1.9482 406.1851 406.6698 0.0748 -1.0000 -1.0000 0341402 1593137010.50 151.4589 60.0040 32.0000 1.9454 1.9474 406.1798 406.6650 0.0749 -1.0000 -1.0000 0341471 1593137010.60 151.4589 60.0040 32.0000 1.9434 1.9453 406.5467 407.0319 0.0749 -1.0000 -1.0000 0341551 1593137010.70 151.4589 60.0040 32.0000 1.9435 1.9454 406.6558 407.1408 0.0748 -1.0000 -1.0000 0341611 1593137010.80 151.3952 60.0040 32.0000 1.9468 1.9487 405.9471 406.4317 0.0750 -1.0000 -1.0000 0341681 1593137010.90 151.3952 60.0040 32.0000 1.9448 1.9468 406.1384 406.6237 0.0749 -1.0000 -1.0000 0342281 1593137011.00 151.3952 60.0040 32.0000 1.9450 1.9469 406.5646 407.0508 0.0751 -1.0000 -1.0000 0342341 1593137011.10 151.3952 60.0040 32.0000 1.9461 1.9480 406.6379 407.1241 0.0750 -1.0000 -1.0000 0342421 1593137011.20 151.3952 60.0040 32.0000 1.9468 1.9487 406.4447 406.9313 0.0752 -1.0000 -1.0000 0342491 1593137011.30 151.3952 60.0040 32.0000 1.9475 1.9494 406.1248 406.6103 0.0750 -1.0000 -1.0000 0342551 1593137011.40 151.7942 60.0040 32.0000 1.9469 1.9488 406.2657 406.7510 0.0750 -1.0000 -1.0000 0342631 1593137011.50 151.7942 60.0040 32.0000 1.9434 1.9453 406.6312 407.1163 0.0748 -1.0000 -1.0000 0342691 1593137011.60 151.7942 60.0040 32.0000 1.9460 1.9479 406.8983 407.3841 0.0749 -1.0000 -1.0000 0342751 1593137011.70 151.7942 60.0040 32.0000 1.9447 1.9467 406.5401 407.0258 0.0749 -1.0000 -1.0000 0342821 1593137011.80 151.7942 60.0040 32.0000 1.9453 1.9473 406.1565 406.6411 0.0749 -1.0000 -1.0000 0342891 1593137011.90 151.3947 60.0040 32.0000 1.9443 1.9462 406.1477 406.6333 0.0750 -1.0000 -1.0000 0343570 1593137012.00 151.3837 60.0040 32.0000 1.9447 1.9466 406.5804 407.0669 0.0751 -1.0000 -1.0000 0343650 1593137012.10 151.3837 60.0040 32.0000 1.9448 1.9468 406.8148 407.3011 0.0750 -1.0000 -1.0000 0343720 1593137012.20 151.3837 60.0040 32.0000 1.9453 1.9472 406.4521 406.9382 0.0750 -1.0000 -1.0000 0343780 1593137012.30 151.3837 60.0040 32.0000 1.9476 1.9496 406.1469 406.6320 0.0749 -1.0000 -1.0000 0343850 1593137012.40 151.3837 60.0040 32.0000 1.9460 1.9480 406.2437 406.7289 0.0750 -1.0000 -1.0000 0343910 1593137012.50 151.6862 60.0040 32.0000 1.9461 1.9480 406.4618 406.9484 0.0751 -1.0000 -1.0000 0343980 1593137012.60 151.6862 60.0040 32.0000 1.9471 1.9490 406.7172 407.2044 0.0752 -1.0000 -1.0000 0344050 1593137012.70 151.6862 60.0040 32.0000 1.9465 1.9484 406.6085 407.0945 0.0750 -1.0000 -1.0000 0344110 1593137012.80 151.6862 60.0040 32.0000 1.9467 1.9487 406.4831 406.9693 0.0751 -1.0000 -1.0000 0344180 1593137012.90 151.6862 60.0040 32.0000 1.9463 1.9483 406.1037 406.5877 0.0748 -1.0000 -1.0000 0344250 1593137013.00 151.3979 60.0040 32.0000 1.9445 1.9464 406.5791 407.0638 0.0748 -1.0000 -1.0000 0344310 1593137013.10 151.3979 60.0040 32.0000 1.9445 1.9464 406.5940 407.0802 0.0751 -1.0000 -1.0000 0344380 1593137013.20 151.3979 60.0040 32.0000 1.9463 1.9482 406.5132 406.9998 0.0751 -1.0000 -1.0000 0344450 1593137013.30 151.3979 60.0040 32.0000 1.9456 1.9475 406.3399 406.8255 0.0749 -1.0000 -1.0000 0344510 1593137013.40 151.3979 60.0040 32.0000 1.9450 1.9469 406.1138 406.5989 0.0750 -1.0000 -1.0000 0344780 1593137013.50 151.5683 60.0040 32.0000 1.9444 1.9463 406.2645 406.7506 0.0751 -1.0000 -1.0000 0344859 1593137013.60 151.7160 60.0040 32.0000 1.9436 1.9455 406.5873 407.0729 0.0748 -1.0000 -1.0000 0344920 1593137013.70 151.7160 60.0040 32.0000 1.9448 1.9467 406.6099 407.0951 0.0749 -1.0000 -1.0000 0344989 1593137013.80 151.7160 60.0040 32.0000 1.9448 1.9467 406.3755 406.8618 0.0751 -1.0000 -1.0000 0345049 1593137013.90 151.7160 60.0040 32.0000 1.9456 1.9475 406.0990 406.5847 0.0750 -1.0000 -1.0000 0345119 1593137014.00 151.7160 60.0040 32.0000 1.9453 1.9472 406.1923 406.6771 0.0749 -1.0000 -1.0000 0345189 1593137014.10 151.7160 60.0040 32.0000 1.9467 1.9486 406.6817 407.1681 0.0751 -1.0000 -1.0000 0345259 1593137014.20 151.7160 60.0040 32.0000 1.9467 1.9486 406.4266 406.9123 0.0749 -1.0000 -1.0000 0345319 1593137014.30 151.7160 60.0040 32.0000 1.9471 1.9490 406.2388 406.7231 0.0748 -1.0000 -1.0000 0345399 1593137014.40 151.7160 60.0040 32.0000 1.9454 1.9473 406.4144 406.8993 0.0749 -1.0000 -1.0000 0345459 1593137014.50 151.7160 60.0040 32.0000 1.9436 1.9455 406.7772 407.2634 0.0750 -1.0000 -1.0000 0345519 1593137014.60 151.7160 60.0040 32.0000 1.9436 1.9455 406.6903 407.1770 0.0751 -1.0000 -1.0000 0345599 1593137014.70 151.5173 60.0020 32.0000 1.9432 1.9451 406.3979 406.8834 0.0749 -1.0000 -1.0000 0345659 1593137014.80 151.4987 60.0018 32.0000 1.9457 1.9476 406.0493 406.5359 0.0751 -1.0000 -1.0000 0345739 1593137014.90 151.4987 60.0018 32.0000 1.9476 1.9495 406.2609 406.7461 0.0750 -1.0000 -1.0000 0346479 1593137015.00 151.4987 60.0018 32.0000 1.9461 1.9480 406.2919 406.7773 0.0749 -1.0000 -1.0000 0346549 1593137015.10 151.4987 60.0018 32.0000 1.9446 1.9465 406.5938 407.0797 0.0750 -1.0000 -1.0000 0346619 1593137015.20 151.4987 60.0018 32.0000 1.9448 1.9467 406.4278 406.9138 0.0750 -1.0000 -1.0000 0346689 1593137015.30 151.5257 60.0018 32.0000 1.9481 1.9500 406.3538 406.8400 0.0751 -1.0000 -1.0000 0346748 1593137015.40 151.5257 60.0018 32.0000 1.9484 1.9504 406.2815 406.7669 0.0749 -1.0000 -1.0000 0346818 1593137015.50 151.5257 60.0018 32.0000 1.9460 1.9479 406.6586 407.1445 0.0750 -1.0000 -1.0000 0346879 1593137015.60 151.5257 60.0018 32.0000 1.9440 1.9459 406.7275 407.2143 0.0751 -1.0000 -1.0000 0346948 1593137015.70 151.5257 60.0018 32.0000 1.9463 1.9482 406.5234 407.0092 0.0750 -1.0000 -1.0000 0347018 1593137015.80 151.5257 60.0018 32.0000 1.9478 1.9497 406.3682 406.8535 0.0749 -1.0000 -1.0000 0347088 1593137015.90 151.4634 60.0018 32.0000 1.9455 1.9474 406.3523 406.8375 0.0749 -1.0000 -1.0000 0347148 1593137016.00 151.4634 60.0018 32.0000 1.9441 1.9460 406.5548 407.0408 0.0750 -1.0000 -1.0000 0347218 1593137016.10 151.4634 60.0018 32.0000 1.9443 1.9463 406.6501 407.1369 0.0751 -1.0000 -1.0000 0347288 1593137016.20 151.4634 60.0018 32.0000 1.9441 1.9460 406.4731 406.9580 0.0749 -1.0000 -1.0000 0347348 1593137016.30 151.4634 60.0018 32.0000 1.9454 1.9473 406.1366 406.6224 0.0750 -1.0000 -1.0000 0347418 1593137016.40 151.4634 60.0018 32.0000 1.9444 1.9463 406.3332 406.8179 0.0748 -1.0000 -1.0000 0347478 1593137016.50 151.2630 60.0018 32.0000 1.9445 1.9464 406.6094 407.0945 0.0749 -1.0000 -1.0000 0347548 1593137016.60 151.2630 60.0018 32.0000 1.9462 1.9481 406.5952 407.0811 0.0750 -1.0000 -1.0000 0347638 1593137016.70 151.2630 60.0018 32.0000 1.9456 1.9475 406.3592 406.8444 0.0749 -1.0000 -1.0000 0347698 1593137016.80 151.2630 60.0018 32.0000 1.9448 1.9468 406.0300 406.5139 0.0748 -1.0000 -1.0000 0347768 1593137016.90 151.2630 60.0018 32.0000 1.9452 1.9471 406.1230 406.6084 0.0750 -1.0000 -1.0000 0347838 1593137017.00 151.4287 60.0018 32.0000 1.9433 1.9453 406.5375 407.0224 0.0749 -1.0000 -1.0000 0347968 1593137017.10 151.6443 60.0018 32.0000 1.9457 1.9476 406.6018 407.0877 0.0750 -1.0000 -1.0000 0348038 1593137017.20 151.6443 60.0018 32.0000 1.9449 1.9468 406.6896 407.1764 0.0751 -1.0000 -1.0000 0348098 1593137017.30 151.6443 60.0018 32.0000 1.9456 1.9476 406.4563 406.9424 0.0750 -1.0000 -1.0000 0348168 1593137017.40 151.6443 60.0018 32.0000 1.9463 1.9482 406.3292 406.8152 0.0750 -1.0000 -1.0000 0348238 1593137017.50 151.6443 60.0018 32.0000 1.9441 1.9461 406.5650 407.0506 0.0749 -1.0000 -1.0000 0348458 1593137017.60 151.2443 60.0018 32.0000 1.9447 1.9466 406.5623 407.0476 0.0748 -1.0000 -1.0000 0348528 1593137017.70 151.2443 60.0018 32.0000 1.9458 1.9477 406.3847 406.8696 0.0749 -1.0000 -1.0000 0348597 1593137017.80 151.2443 60.0018 32.0000 1.9453 1.9472 406.1427 406.6261 0.0748 -1.0000 -1.0000 0348657 1593137017.90 151.2443 60.0018 32.0000 1.9461 1.9480 406.1339 406.6191 0.0750 -1.0000 -1.0000 0348727 1593137018.00 151.2443 60.0018 32.0000 1.9447 1.9466 406.2732 406.7587 0.0750 -1.0000 -1.0000 0348878 1593137018.10 151.2443 60.0018 32.0000 1.9442 1.9461 406.6016 407.0871 0.0749 -1.0000 -1.0000 0348937 1593137018.20 151.2443 60.0018 32.0000 1.9452 1.9471 406.6725 407.1580 0.0749 -1.0000 -1.0000 0349007 1593137018.30 151.6971 60.0018 32.0000 1.9462 1.9482 406.4456 406.9313 0.0748 -1.0000 -1.0000 0349077 1593137018.40 151.6971 60.0018 32.0000 1.9472 1.9491 406.5621 407.0455 0.0748 -1.0000 -1.0000 0349137 1593137018.50 151.6971 60.0018 32.0000 1.9460 1.9480 406.5628 407.0491 0.0750 -1.0000 -1.0000 0349317 1593137018.60 151.6971 60.0018 32.0000 1.9439 1.9458 406.5968 407.0825 0.0749 -1.0000 -1.0000 0349387 1593137018.70 151.6971 60.0018 32.0000 1.9448 1.9467 406.6118 407.0975 0.0749 -1.0000 -1.0000 0349457 1593137018.80 151.4259 60.0018 32.0000 1.9473 1.9492 406.5150 407.0016 0.0751 -1.0000 -1.0000 0349527 1593137018.90 151.4025 60.0018 32.0000 1.9462 1.9481 406.2128 406.6976 0.0749 -1.0000 -1.0000 0349587 1593137019.00 151.4025 60.0018 32.0000 1.9453 1.9473 406.1421 406.6274 0.0750 -1.0000 -1.0000 0350097 1593137019.10 151.4025 60.0018 32.0000 1.9434 1.9453 406.4341 406.9185 0.0749 -1.0000 -1.0000 0350167 1593137019.20 151.4025 60.0018 32.0000 1.9441 1.9460 406.7060 407.1924 0.0750 -1.0000 -1.0000 0350227 1593137019.30 151.4025 60.0018 32.0000 1.9432 1.9451 406.5405 407.0267 0.0750 -1.0000 -1.0000 0350287 1593137019.40 151.4354 60.0018 32.0000 1.9450 1.9470 406.1786 406.6635 0.0750 -1.0000 -1.0000 0350367 1593137019.50 151.4376 60.0018 32.0000 1.9450 1.9470 406.2582 406.7437 0.0749 -1.0000 -1.0000 0350597 1593137019.60 151.4376 60.0018 32.0000 1.9440 1.9459 406.7833 407.2685 0.0748 -1.0000 -1.0000 0350656 1593137019.70 151.4376 60.0018 32.0000 1.9451 1.9470 406.6355 407.1201 0.0748 -1.0000 -1.0000 0350726 1593137019.80 151.4376 60.0018 32.0000 1.9452 1.9471 406.3864 406.8712 0.0749 -1.0000 -1.0000 0350796 1593137019.90 151.4376 60.0018 32.0000 1.9460 1.9480 406.2255 406.7106 0.0750 -1.0000 -1.0000 0350856 1593137020.00 151.6790 60.0030 32.0000 1.9465 1.9484 406.1719 406.6575 0.0749 -1.0000 -1.0000 0350926 1593137020.10 151.6790 60.0030 32.0000 1.9460 1.9479 406.5403 407.0261 0.0750 -1.0000 -1.0000 0351116 1593137020.20 151.6790 60.0030 32.0000 1.9448 1.9467 406.4702 406.9565 0.0751 -1.0000 -1.0000 0351176 1593137020.30 151.6790 60.0030 32.0000 1.9455 1.9474 406.4326 406.9191 0.0749 -1.0000 -1.0000 0351246 1593137020.40 151.6790 60.0030 32.0000 1.9459 1.9479 406.3300 406.8156 0.0750 -1.0000 -1.0000 0351316 1593137020.50 151.3619 60.0030 32.0000 1.9459 1.9478 406.1054 406.5905 0.0749 -1.0000 -1.0000 0351376 1593137020.60 151.2990 60.0030 32.0000 1.9459 1.9478 406.3950 406.8808 0.0751 -1.0000 -1.0000 0351726 1593137020.70 151.2990 60.0030 32.0000 1.9451 1.9470 406.6615 407.1481 0.0750 -1.0000 -1.0000 0351786 1593137020.80 151.2990 60.0030 32.0000 1.9457 1.9477 406.4932 406.9782 0.0749 -1.0000 -1.0000 0351856 1593137020.90 151.2990 60.0030 32.0000 1.9456 1.9475 406.2868 406.7722 0.0749 -1.0000 -1.0000 0351926 1593137021.00 151.2990 60.0030 32.0000 1.9469 1.9488 406.1585 406.6435 0.0749 -1.0000 -1.0000 0351986 1593137021.10 151.5021 60.0030 32.0000 1.9459 1.9478 406.5146 407.0010 0.0751 -1.0000 -1.0000 0352575 1593137021.20 151.5021 60.0030 32.0000 1.9447 1.9466 406.5696 407.0538 0.0748 -1.0000 -1.0000 0352635 1593137021.30 151.5021 60.0030 32.0000 1.9445 1.9464 406.5578 407.0434 0.0749 -1.0000 -1.0000 0352705 1593137021.40 151.5021 60.0030 32.0000 1.9454 1.9473 406.4364 406.9223 0.0751 -1.0000 -1.0000 0352775 1593137021.50 151.5021 60.0030 32.0000 1.9449 1.9469 406.2580 406.7440 0.0750 -1.0000 -1.0000 0352835 1593137021.60 151.5021 60.0030 32.0000 1.9454 1.9473 406.1912 406.6770 0.0750 -1.0000 -1.0000 0352965 1593137021.70 151.4710 60.0030 32.0000 1.9451 1.9470 406.6650 407.1520 0.0751 -1.0000 -1.0000 0353045 1593137021.80 151.4710 60.0030 32.0000 1.9443 1.9462 406.7185 407.2053 0.0751 -1.0000 -1.0000 0353105 1593137021.90 151.4710 60.0030 32.0000 1.9442 1.9461 406.5638 407.0501 0.0750 -1.0000 -1.0000 0353165 1593137022.00 151.4710 60.0030 32.0000 1.9458 1.9477 406.3138 406.7987 0.0748 -1.0000 -1.0000 0353245 1593137022.10 151.4710 60.0030 32.0000 1.9474 1.9493 406.1422 406.6267 0.0749 -1.0000 -1.0000 0353305 1593137022.20 151.5038 60.0030 32.0000 1.9462 1.9481 406.2202 406.7048 0.0749 -1.0000 -1.0000 0353365 1593137022.30 151.5265 60.0030 32.0000 1.9452 1.9471 406.5934 407.0797 0.0751 -1.0000 -1.0000 0353435 1593137022.40 151.5265 60.0030 32.0000 1.9454 1.9473 406.5813 407.0669 0.0749 -1.0000 -1.0000 0353495 1593137022.50 151.5265 60.0030 32.0000 1.9463 1.9483 406.5334 407.0191 0.0749 -1.0000 -1.0000 0353565 1593137022.60 151.5265 60.0030 32.0000 1.9489 1.9508 406.2190 406.7042 0.0750 -1.0000 -1.0000 0354065 1593137022.70 151.5265 60.0030 32.0000 1.9468 1.9487 406.4317 406.9179 0.0750 -1.0000 -1.0000 0354135 1593137022.80 151.5012 60.0030 32.0000 1.9446 1.9465 406.6080 407.0940 0.0749 -1.0000 -1.0000 0354205 1593137022.90 151.5012 60.0030 32.0000 1.9468 1.9487 406.4106 406.8959 0.0749 -1.0000 -1.0000 0354264 1593137023.00 151.5012 60.0030 32.0000 1.9453 1.9472 406.0215 406.5072 0.0750 -1.0000 -1.0000 0354325 1593137023.10 151.5012 60.0030 32.0000 1.9450 1.9469 406.1772 406.6621 0.0749 -1.0000 -1.0000 0354405 1593137023.20 151.4536 60.0030 32.0000 1.9439 1.9458 406.6875 407.1728 0.0748 -1.0000 -1.0000 0354554 1593137023.30 151.4760 60.0030 32.0000 1.9442 1.9461 406.5824 407.0673 0.0748 -1.0000 -1.0000 0354624 1593137023.40 151.4760 60.0030 32.0000 1.9444 1.9463 406.4709 406.9569 0.0750 -1.0000 -1.0000 0354714 1593137023.50 151.4760 60.0030 32.0000 1.9464 1.9483 406.1999 406.6856 0.0750 -1.0000 -1.0000 0354774 1593137023.60 151.4760 60.0030 32.0000 1.9463 1.9482 406.1077 406.5929 0.0749 -1.0000 -1.0000 0354834 1593137023.70 151.4760 60.0030 32.0000 1.9458 1.9477 406.3766 406.8621 0.0750 -1.0000 -1.0000 0354914 1593137023.80 151.4760 60.0030 32.0000 1.9454 1.9473 406.6921 407.1784 0.0750 -1.0000 -1.0000 0354974 1593137023.90 151.4760 60.0030 32.0000 1.9469 1.9488 406.2791 406.7645 0.0750 -1.0000 -1.0000 0355034 1593137024.00 151.6784 60.0030 32.0000 1.9465 1.9485 406.1823 406.6675 0.0749 -1.0000 -1.0000 0355104 1593137024.10 151.6784 60.0030 32.0000 1.9465 1.9484 406.2244 406.7091 0.0749 -1.0000 -1.0000 0355344 1593137024.20 151.6784 60.0030 32.0000 1.9450 1.9469 406.7690 407.2543 0.0749 -1.0000 -1.0000 0355404 1593137024.30 151.6784 60.0030 32.0000 1.9447 1.9466 406.6437 407.1298 0.0751 -1.0000 -1.0000 0355474 1593137024.40 151.6784 60.0030 32.0000 1.9460 1.9479 406.6861 407.1729 0.0751 -1.0000 -1.0000 0355534 1593137024.50 151.4932 60.0019 32.0000 1.9465 1.9484 406.5217 407.0074 0.0750 -1.0000 -1.0000 0355604 1593137024.60 151.4155 60.0017 32.0000 1.9462 1.9482 406.1709 406.6569 0.0751 -1.0000 -1.0000 0355674 1593137024.70 151.4155 60.0017 32.0000 1.9449 1.9468 406.2454 406.7299 0.0749 -1.0000 -1.0000 0355734 1593137024.80 151.4155 60.0017 32.0000 1.9429 1.9448 406.5939 407.0799 0.0749 -1.0000 -1.0000 0355804 1593137024.90 151.4155 60.0017 32.0000 1.9439 1.9458 406.5835 407.0698 0.0750 -1.0000 -1.0000 0355874 1593137025.00 151.4155 60.0017 32.0000 1.9460 1.9479 406.2281 406.7131 0.0749 -1.0000 -1.0000 0355934 1593137025.10 151.4155 60.0017 32.0000 1.9462 1.9481 406.4551 406.9405 0.0750 -1.0000 -1.0000 0356004 1593137025.20 151.5209 60.0017 32.0000 1.9446 1.9465 406.6158 407.1010 0.0748 -1.0000 -1.0000 0356074 1593137025.30 151.5209 60.0017 32.0000 1.9453 1.9472 406.3714 406.8562 0.0749 -1.0000 -1.0000 0356133 1593137025.40 151.5209 60.0017 32.0000 1.9462 1.9481 406.1140 406.5993 0.0750 -1.0000 -1.0000 0356204 1593137025.50 151.5209 60.0017 32.0000 1.9472 1.9492 406.2832 406.7697 0.0751 -1.0000 -1.0000 0356263 1593137025.60 151.5209 60.0017 32.0000 1.9441 1.9460 406.3385 406.8244 0.0749 -1.0000 -1.0000 0356333 1593137025.70 151.5209 60.0017 32.0000 1.9430 1.9449 406.5039 406.9887 0.0748 -1.0000 -1.0000 0357383 1593137025.80 151.5953 60.0017 32.0000 1.9437 1.9456 406.6555 407.1422 0.0751 -1.0000 -1.0000 0357443 1593137025.90 151.5953 60.0017 32.0000 1.9448 1.9467 406.4106 406.8967 0.0750 -1.0000 -1.0000 0357503 1593137026.00 151.5953 60.0017 32.0000 1.9461 1.9481 406.3208 406.8059 0.0749 -1.0000 -1.0000 0357573 1593137026.10 151.5953 60.0017 32.0000 1.9460 1.9479 406.4249 406.9103 0.0749 -1.0000 -1.0000 0357653 1593137026.20 151.5953 60.0017 32.0000 1.9436 1.9455 406.6736 407.1589 0.0749 -1.0000 -1.0000 0357723 1593137026.30 151.5953 60.0017 32.0000 1.9440 1.9459 406.6502 407.1357 0.0749 -1.0000 -1.0000 0357793 1593137026.40 151.4815 60.0017 32.0000 1.9452 1.9471 406.5167 407.0029 0.0751 -1.0000 -1.0000 0357853 1593137026.50 151.4815 60.0017 32.0000 1.9466 1.9485 406.2273 406.7129 0.0749 -1.0000 -1.0000 0357923 1593137026.60 151.4815 60.0017 32.0000 1.9470 1.9489 406.0745 406.5616 0.0751 -1.0000 -1.0000 0357992 1593137026.70 151.4815 60.0017 32.0000 1.9461 1.9480 406.3543 406.8393 0.0750 -1.0000 -1.0000 0358052 1593137026.80 151.4815 60.0017 32.0000 1.9456 1.9475 406.5290 407.0148 0.0750 -1.0000 -1.0000 0358123 1593137026.90 151.4815 60.0017 32.0000 1.9457 1.9476 406.7203 407.2072 0.0751 -1.0000 -1.0000 0358192 1593137027.00 151.4691 60.0017 32.0000 1.9453 1.9472 406.7363 407.2237 0.0752 -1.0000 -1.0000 0358252 1593137027.10 151.4691 60.0017 32.0000 1.9441 1.9460 406.4113 406.8956 0.0749 -1.0000 -1.0000 0358322 1593137027.20 151.4691 60.0017 32.0000 1.9454 1.9473 406.2392 406.7249 0.0750 -1.0000 -1.0000 0358532 1593137027.30 151.4691 60.0017 32.0000 1.9445 1.9464 406.4935 406.9792 0.0750 -1.0000 -1.0000 0358592 1593137027.40 151.4691 60.0017 32.0000 1.9434 1.9453 406.5680 407.0530 0.0749 -1.0000 -1.0000 0358662 1593137027.50 151.4691 60.0017 32.0000 1.9438 1.9457 406.4144 406.8997 0.0749 -1.0000 -1.0000 0358732 1593137027.60 151.4691 60.0017 32.0000 1.9459 1.9478 406.2230 406.7071 0.0748 -1.0000 -1.0000 0358792 1593137027.70 151.4691 60.0017 32.0000 1.9469 1.9488 406.1804 406.6662 0.0750 -1.0000 -1.0000 0359142 1593137027.80 151.4691 60.0017 32.0000 1.9443 1.9462 406.2336 406.7195 0.0751 -1.0000 -1.0000 0359212 1593137027.90 151.4691 60.0017 32.0000 1.9436 1.9455 406.7569 407.2425 0.0749 -1.0000 -1.0000 0359272 1593137028.00 151.4691 60.0017 32.0000 1.9455 1.9474 406.6583 407.1448 0.0750 -1.0000 -1.0000 0359342 1593137028.10 151.4691 60.0017 32.0000 1.9454 1.9473 406.3301 406.8162 0.0750 -1.0000 -1.0000 0359412 1593137028.20 151.5086 60.0017 32.0000 1.9459 1.9478 406.3248 406.8099 0.0748 -1.0000 -1.0000 0359472 1593137028.30 151.6738 60.0017 32.0000 1.9436 1.9455 406.5342 407.0190 0.0749 -1.0000 -1.0000 0359542 1593137028.40 151.6738 60.0017 32.0000 1.9440 1.9459 406.6068 407.0932 0.0750 -1.0000 -1.0000 0359612 1593137028.50 151.6738 60.0017 32.0000 1.9451 1.9470 406.5417 407.0271 0.0749 -1.0000 -1.0000 0359672 1593137028.60 151.6738 60.0017 32.0000 1.9473 1.9492 406.2816 406.7670 0.0750 -1.0000 -1.0000 0359742 1593137028.70 151.6738 60.0017 32.0000 1.9454 1.9473 406.0297 406.5159 0.0751 -1.0000 -1.0000 0359802 1593137028.80 151.6738 60.0017 32.0000 1.9451 1.9470 406.3244 406.8098 0.0749 -1.0000 -1.0000 0359882 1593137028.90 151.5919 60.0017 32.0000 1.9442 1.9461 406.5289 407.0136 0.0748 -1.0000 -1.0000 0359942 1593137029.00 151.5919 60.0017 32.0000 1.9447 1.9466 406.8474 407.3327 0.0749 -1.0000 -1.0000 0400002 1593137029.10 151.5919 60.0017 32.0000 1.9456 1.9475 406.5790 407.0649 0.0749 -1.0000 -1.0000 0400072 1593137029.20 151.5919 60.0017 32.0000 1.9456 1.9475 406.3226 406.8088 0.0750 -1.0000 -1.0000 0400142 1593137029.30 151.5919 60.0017 32.0000 1.9452 1.9471 406.1786 406.6629 0.0748 -1.0000 -1.0000 0400471 1593137029.40 151.3653 60.0017 32.0000 1.9427 1.9446 406.6332 407.1186 0.0749 -1.0000 -1.0000 0400541 1593137029.50 151.3246 60.0017 32.0000 1.9462 1.9481 406.5967 407.0825 0.0750 -1.0000 -1.0000 0400601 1593137029.60 151.3246 60.0017 32.0000 1.9483 1.9502 406.5145 407.0002 0.0749 -1.0000 -1.0000 0400671 1593137029.70 151.3246 60.0017 32.0000 1.9458 1.9477 406.1082 406.5930 0.0748 -1.0000 -1.0000 0400741 1593137029.80 151.3246 60.0017 32.0000 1.9455 1.9474 406.1865 406.6707 0.0749 -1.0000 -1.0000 0401031 1593137029.90 151.3246 60.0017 32.0000 1.9455 1.9474 406.4416 406.9267 0.0747 -1.0000 -1.0000 0401091 1593137030.00 151.6087 60.0012 32.0000 1.9446 1.9465 406.4620 406.9470 0.0748 -1.0000 -1.0000 0401171 1593137030.10 151.6087 60.0012 32.0000 1.9444 1.9464 406.5012 406.9864 0.0750 -1.0000 -1.0000 0401231 1593137030.20 151.6087 60.0012 32.0000 1.9463 1.9482 406.3596 406.8462 0.0751 -1.0000 -1.0000 0401291 1593137030.30 151.6087 60.0012 32.0000 1.9463 1.9483 406.1703 406.6554 0.0749 -1.0000 -1.0000 0401371 1593137030.40 151.6087 60.0012 32.0000 1.9464 1.9483 406.3446 406.8302 0.0750 -1.0000 -1.0000 0401441 1593137030.50 151.6087 60.0012 32.0000 1.9441 1.9461 406.6466 407.1318 0.0748 -1.0000 -1.0000 0401501 1593137030.60 151.4790 60.0012 32.0000 1.9438 1.9457 406.6469 407.1325 0.0750 -1.0000 -1.0000 0401581 1593137030.70 151.3394 60.0012 32.0000 1.9449 1.9469 406.6014 407.0879 0.0751 -1.0000 -1.0000 0401641 1593137030.80 151.3394 60.0012 32.0000 1.9463 1.9482 406.2235 406.7087 0.0750 -1.0000 -1.0000 0401711 1593137030.90 151.3394 60.0012 32.0000 1.9459 1.9478 406.1441 406.6301 0.0749 -1.0000 -1.0000 0401771 1593137031.00 151.3394 60.0012 32.0000 1.9453 1.9472 406.3558 406.8410 0.0749 -1.0000 -1.0000 0401841 1593137031.10 151.3394 60.0012 32.0000 1.9439 1.9458 406.6171 407.1020 0.0748 -1.0000 -1.0000 0401911 1593137031.20 151.3733 60.0012 32.0000 1.9445 1.9464 406.4749 406.9605 0.0750 -1.0000 -1.0000 0401981 1593137031.30 151.3733 60.0012 32.0000 1.9456 1.9475 406.2830 406.7693 0.0750 -1.0000 -1.0000 0402250 1593137031.40 151.3733 60.0012 32.0000 1.9464 1.9483 406.0711 406.5553 0.0747 -1.0000 -1.0000 0402331 1593137031.50 151.3733 60.0012 32.0000 1.9448 1.9467 406.3124 406.7970 0.0749 -1.0000 -1.0000 0402391 1593137031.60 151.3733 60.0012 32.0000 1.9427 1.9446 406.5743 407.0601 0.0749 -1.0000 -1.0000 0402450 1593137031.70 151.6245 60.0012 32.0000 1.9439 1.9458 406.4997 406.9852 0.0750 -1.0000 -1.0000 0402521 1593137031.80 151.6367 60.0012 32.0000 1.9460 1.9479 406.2213 406.7073 0.0750 -1.0000 -1.0000 0402750 1593137031.90 151.6367 60.0012 32.0000 1.9460 1.9479 406.1070 406.5922 0.0750 -1.0000 -1.0000 0402810 1593137032.00 151.6367 60.0012 32.0000 1.9456 1.9475 406.4338 406.9200 0.0750 -1.0000 -1.0000 0402880 1593137032.10 151.6367 60.0012 32.0000 1.9453 1.9472 406.6036 407.0899 0.0750 -1.0000 -1.0000 0402950 1593137032.20 151.6069 60.0012 32.0000 1.9447 1.9466 406.5545 407.0405 0.0749 -1.0000 -1.0000 0403010 1593137032.30 151.4496 60.0012 32.0000 1.9467 1.9486 406.2919 406.7770 0.0749 -1.0000 -1.0000 0403080 1593137032.40 151.4496 60.0012 32.0000 1.9466 1.9485 406.1183 406.6044 0.0751 -1.0000 -1.0000 0403260 1593137032.50 151.4496 60.0012 32.0000 1.9457 1.9476 406.2113 406.6970 0.0749 -1.0000 -1.0000 0403320 1593137032.60 151.4496 60.0012 32.0000 1.9452 1.9471 406.6505 407.1354 0.0748 -1.0000 -1.0000 0403390 1593137032.70 151.4496 60.0012 32.0000 1.9451 1.9470 406.5711 407.0578 0.0751 -1.0000 -1.0000 0403450 1593137032.80 151.5354 60.0012 32.0000 1.9460 1.9479 406.4446 406.9306 0.0749 -1.0000 -1.0000 0403530 1593137032.90 151.5354 60.0012 32.0000 1.9469 1.9488 406.1743 406.6601 0.0750 -1.0000 -1.0000 0403760 1593137033.00 151.5354 60.0012 32.0000 1.9442 1.9462 406.3720 406.8571 0.0749 -1.0000 -1.0000 0403820 1593137033.10 151.5354 60.0012 32.0000 1.9444 1.9464 406.6643 407.1499 0.0749 -1.0000 -1.0000 0403900 1593137033.20 151.5354 60.0012 32.0000 1.9439 1.9458 406.6653 407.1528 0.0751 -1.0000 -1.0000 0403960 1593137033.30 151.5106 60.0012 32.0000 1.9466 1.9485 406.5305 407.0167 0.0750 -1.0000 -1.0000 0404020 1593137033.40 151.4701 60.0012 32.0000 1.9446 1.9465 406.3072 406.7927 0.0749 -1.0000 -1.0000 0404359 1593137033.50 151.4701 60.0012 32.0000 1.9451 1.9470 406.0731 406.5578 0.0748 -1.0000 -1.0000 0404419 1593137033.60 151.4701 60.0012 32.0000 1.9449 1.9468 406.1945 406.6788 0.0749 -1.0000 -1.0000 0404489 1593137033.70 151.4701 60.0012 32.0000 1.9460 1.9479 406.8311 407.3177 0.0751 -1.0000 -1.0000 0404559 1593137033.80 151.4701 60.0012 32.0000 1.9454 1.9473 406.6524 407.1384 0.0749 -1.0000 -1.0000 0404619 1593137033.90 151.3319 60.0012 32.0000 1.9469 1.9488 406.3877 406.8738 0.0751 -1.0000 -1.0000 0404749 1593137034.00 151.3319 60.0012 32.0000 1.9464 1.9483 406.0953 406.5805 0.0750 -1.0000 -1.0000 0404819 1593137034.10 151.3319 60.0012 32.0000 1.9451 1.9471 406.5232 407.0095 0.0750 -1.0000 -1.0000 0404879 1593137034.20 151.3319 60.0012 32.0000 1.9439 1.9458 406.5519 407.0378 0.0750 -1.0000 -1.0000 0404949 1593137034.30 151.3319 60.0012 32.0000 1.9450 1.9469 406.6275 407.1142 0.0751 -1.0000 -1.0000 0405029 1593137034.40 151.3319 60.0012 32.0000 1.9458 1.9477 406.4642 406.9501 0.0750 -1.0000 -1.0000 0405239 1593137034.50 151.6298 60.0012 32.0000 1.9460 1.9479 406.2730 406.7585 0.0750 -1.0000 -1.0000 0405299 1593137034.60 151.6298 60.0012 32.0000 1.9450 1.9469 406.0856 406.5710 0.0750 -1.0000 -1.0000 0405369 1593137034.70 151.6298 60.0012 32.0000 1.9459 1.9479 406.2209 406.7065 0.0749 -1.0000 -1.0000 0405439 1593137034.80 151.6298 60.0012 32.0000 1.9446 1.9465 406.6383 407.1223 0.0747 -1.0000 -1.0000 0405509 1593137034.90 151.6298 60.0012 32.0000 1.9460 1.9479 406.5847 407.0701 0.0749 -1.0000 -1.0000 0405739 1593137035.00 151.5118 60.0006 32.0000 1.9464 1.9483 406.5100 406.9961 0.0750 -1.0000 -1.0000 0405799 1593137035.10 151.5118 60.0006 32.0000 1.9473 1.9492 406.2888 406.7748 0.0750 -1.0000 -1.0000 0405869 1593137035.20 151.5118 60.0006 32.0000 1.9467 1.9486 406.4647 406.9507 0.0750 -1.0000 -1.0000 0405939 1593137035.30 151.5118 60.0006 32.0000 1.9460 1.9480 406.5926 407.0780 0.0750 -1.0000 -1.0000 0405999 1593137035.40 151.5118 60.0006 32.0000 1.9423 1.9442 406.6605 407.1472 0.0751 -1.0000 -1.0000 0406238 1593137035.50 151.5395 60.0006 32.0000 1.9464 1.9483 406.4836 406.9697 0.0750 -1.0000 -1.0000 0406298 1593137035.60 151.5926 60.0006 32.0000 1.9455 1.9474 406.1319 406.6167 0.0749 -1.0000 -1.0000 0406368 1593137035.70 151.5926 60.0006 32.0000 1.9447 1.9466 406.4025 406.8881 0.0750 -1.0000 -1.0000 0406438 1593137035.80 151.5926 60.0006 32.0000 1.9445 1.9464 406.8089 407.2956 0.0750 -1.0000 -1.0000 0406498 1593137035.90 151.5926 60.0006 32.0000 1.9456 1.9475 406.2500 406.7351 0.0749 -1.0000 -1.0000 0406978 1593137036.00 151.5926 60.0006 32.0000 1.9455 1.9474 406.1380 406.6229 0.0750 -1.0000 -1.0000 0407058 1593137036.10 151.5926 60.0006 32.0000 1.9448 1.9468 406.4644 406.9489 0.0748 -1.0000 -1.0000 0407118 1593137036.20 151.4492 60.0006 32.0000 1.9439 1.9458 406.5960 407.0819 0.0750 -1.0000 -1.0000 0407178 1593137036.30 151.4492 60.0006 32.0000 1.9422 1.9441 406.4950 406.9801 0.0748 -1.0000 -1.0000 0407248 1593137036.40 151.4492 60.0006 32.0000 1.9446 1.9465 406.5500 407.0335 0.0747 -1.0000 -1.0000 0407318 1593137036.50 151.4492 60.0006 32.0000 1.9447 1.9466 406.3387 406.8242 0.0750 -1.0000 -1.0000 0407538 1593137036.60 151.4492 60.0006 32.0000 1.9464 1.9483 406.1314 406.6153 0.0747 -1.0000 -1.0000 0407618 1593137036.70 151.4492 60.0006 32.0000 1.9468 1.9488 406.2123 406.6980 0.0750 -1.0000 -1.0000 0407678 1593137036.80 151.4492 60.0006 32.0000 1.9455 1.9474 406.5629 407.0481 0.0749 -1.0000 -1.0000 0407758 1593137036.90 151.6077 60.0006 32.0000 1.9457 1.9476 406.5904 407.0768 0.0751 -1.0000 -1.0000 0407818 1593137037.00 151.6077 60.0006 32.0000 1.9474 1.9493 406.2646 406.7510 0.0751 -1.0000 -1.0000 0408008 1593137037.10 151.6077 60.0006 32.0000 1.9495 1.9514 406.2798 406.7654 0.0749 -1.0000 -1.0000 0408087 1593137037.20 151.6077 60.0006 32.0000 1.9473 1.9492 406.2893 406.7737 0.0748 -1.0000 -1.0000 0408147 1593137037.30 151.6077 60.0006 32.0000 1.9444 1.9463 406.5342 407.0194 0.0749 -1.0000 -1.0000 0408217 1593137037.40 151.5498 60.0006 32.0000 1.9445 1.9464 406.6069 407.0917 0.0748 -1.0000 -1.0000 0408287 1593137037.50 151.5498 60.0006 32.0000 1.9446 1.9465 406.4455 406.9308 0.0749 -1.0000 -1.0000 0408347 1593137037.60 151.5498 60.0006 32.0000 1.9456 1.9475 406.3005 406.7856 0.0749 -1.0000 -1.0000 0408407 1593137037.70 151.5498 60.0006 32.0000 1.9441 1.9461 406.4061 406.8910 0.0749 -1.0000 -1.0000 0408487 1593137037.80 151.5498 60.0006 32.0000 1.9440 1.9459 406.5368 407.0227 0.0750 -1.0000 -1.0000 0408547 1593137037.90 151.5498 60.0006 32.0000 1.9437 1.9456 406.5611 407.0460 0.0748 -1.0000 -1.0000 0408607 1593137038.00 151.5201 60.0006 32.0000 1.9426 1.9445 406.4742 406.9597 0.0749 -1.0000 -1.0000 0409097 1593137038.10 151.5201 60.0006 32.0000 1.9437 1.9456 406.1127 406.5978 0.0749 -1.0000 -1.0000 0409157 1593137038.20 151.5201 60.0006 32.0000 1.9455 1.9474 406.3146 406.7994 0.0748 -1.0000 -1.0000 0409227 1593137038.30 151.5201 60.0006 32.0000 1.9440 1.9459 406.3972 406.8821 0.0748 -1.0000 -1.0000 0409297 1593137038.40 151.5201 60.0006 32.0000 1.9449 1.9468 406.6965 407.1822 0.0750 -1.0000 -1.0000 0409357 1593137038.50 151.5201 60.0006 32.0000 1.9456 1.9475 406.3080 406.7923 0.0748 -1.0000 -1.0000 0409417 1593137038.60 151.6580 60.0006 32.0000 1.9461 1.9480 406.4518 406.9368 0.0748 -1.0000 -1.0000 0409497 1593137038.70 151.6580 60.0006 32.0000 1.9456 1.9475 406.6665 407.1516 0.0749 -1.0000 -1.0000 0409557 1593137038.80 151.6580 60.0006 32.0000 1.9436 1.9455 406.6172 407.1045 0.0752 -1.0000 -1.0000 0409627 1593137038.90 151.6580 60.0006 32.0000 1.9451 1.9470 406.6554 407.1412 0.0749 -1.0000 -1.0000 0409697 1593137039.00 151.6580 60.0006 32.0000 1.9461 1.9480 406.3143 406.8001 0.0751 -1.0000 -1.0000 0410086 1593137039.10 151.6580 60.0006 32.0000 1.9448 1.9467 406.1894 406.6755 0.0750 -1.0000 -1.0000 0410166 1593137039.20 151.2778 60.0006 32.0000 1.9439 1.9458 406.6936 407.1794 0.0750 -1.0000 -1.0000 0410226 1593137039.30 151.2117 60.0006 32.0000 1.9444 1.9463 406.6848 407.1708 0.0750 -1.0000 -1.0000 0410286 1593137039.40 151.2117 60.0006 32.0000 1.9467 1.9486 406.5280 407.0136 0.0750 -1.0000 -1.0000 0410356 1593137039.50 151.2117 60.0006 32.0000 1.9454 1.9473 406.1482 406.6344 0.0750 -1.0000 -1.0000 0410426 1593137039.60 151.2117 60.0006 32.0000 1.9447 1.9466 406.0006 406.4866 0.0751 -1.0000 -1.0000 0410596 1593137039.70 151.2117 60.0006 32.0000 1.9453 1.9472 406.3715 406.8570 0.0750 -1.0000 -1.0000 0410666 1593137039.80 151.4339 60.0001 32.0000 1.9454 1.9473 406.6432 407.1296 0.0751 -1.0000 -1.0000 0410736 1593137039.90 151.4339 60.0001 32.0000 1.9461 1.9480 406.7244 407.2111 0.0751 -1.0000 -1.0000 0410796 1593137040.00 151.4339 60.0001 32.0000 1.9448 1.9467 406.6053 407.0923 0.0751 -1.0000 -1.0000 0410866 1593137040.10 151.4339 60.0001 32.0000 1.9463 1.9482 406.1667 406.6520 0.0749 -1.0000 -1.0000 0410996 1593137040.20 151.4339 60.0001 32.0000 1.9462 1.9481 406.4512 406.9366 0.0749 -1.0000 -1.0000 0411056 1593137040.30 151.4339 60.0001 32.0000 1.9449 1.9468 406.7477 407.2321 0.0747 -1.0000 -1.0000 0411136 1593137040.40 151.4339 60.0001 32.0000 1.9450 1.9469 406.3846 406.8697 0.0749 -1.0000 -1.0000 0411196 1593137040.50 151.5244 60.0001 32.0000 1.9447 1.9466 406.4169 406.9034 0.0750 -1.0000 -1.0000 0411266 1593137040.60 151.5244 60.0001 32.0000 1.9456 1.9475 406.2025 406.6877 0.0749 -1.0000 -1.0000 0411775 1593137040.70 151.5244 60.0001 32.0000 1.9447 1.9466 406.5860 407.0722 0.0750 -1.0000 -1.0000 0411845 1593137040.80 151.5244 60.0001 32.0000 1.9428 1.9447 406.4909 406.9764 0.0749 -1.0000 -1.0000 0411915 1593137040.90 151.5244 60.0001 32.0000 1.9442 1.9462 406.5534 407.0391 0.0749 -1.0000 -1.0000 0411985 1593137041.00 151.5147 60.0001 32.0000 1.9454 1.9473 406.3128 406.7972 0.0748 -1.0000 -1.0000 0412045 1593137041.10 151.4513 60.0001 32.0000 1.9477 1.9497 406.2361 406.7219 0.0750 -1.0000 -1.0000 0412285 1593137041.20 151.4513 60.0001 32.0000 1.9451 1.9470 406.3636 406.8491 0.0749 -1.0000 -1.0000 0412345 1593137041.30 151.4513 60.0001 32.0000 1.9449 1.9468 406.4574 406.9427 0.0750 -1.0000 -1.0000 0412405 1593137041.40 151.4513 60.0001 32.0000 1.9476 1.9495 406.2918 406.7780 0.0751 -1.0000 -1.0000 0412485 1593137041.50 151.4513 60.0001 32.0000 1.9463 1.9482 406.3405 406.8269 0.0751 -1.0000 -1.0000 0412545 1593137041.60 151.4513 60.0001 32.0000 1.9473 1.9492 406.1879 406.6725 0.0749 -1.0000 -1.0000 0412615 1593137041.70 151.6328 60.0001 32.0000 1.9456 1.9475 406.5573 407.0431 0.0750 -1.0000 -1.0000 0412685 1593137041.80 151.6328 60.0001 32.0000 1.9445 1.9464 406.6230 407.1094 0.0750 -1.0000 -1.0000 0412745 1593137041.90 151.6328 60.0001 32.0000 1.9433 1.9452 406.7457 407.2318 0.0750 -1.0000 -1.0000 0412815 1593137042.00 151.6328 60.0001 32.0000 1.9451 1.9470 406.7302 407.2164 0.0750 -1.0000 -1.0000 0412885 1593137042.10 151.6328 60.0001 32.0000 1.9458 1.9477 406.2889 406.7751 0.0752 -1.0000 -1.0000 0413525 1593137042.20 151.6042 60.0001 32.0000 1.9461 1.9480 406.2919 406.7781 0.0750 -1.0000 -1.0000 0413594 1593137042.30 151.5279 60.0001 32.0000 1.9451 1.9471 406.2267 406.7126 0.0749 -1.0000 -1.0000 0413664 1593137042.40 151.5279 60.0001 32.0000 1.9436 1.9455 406.5500 407.0346 0.0748 -1.0000 -1.0000 0413724 1593137042.50 151.5279 60.0001 32.0000 1.9455 1.9474 406.3864 406.8709 0.0748 -1.0000 -1.0000 0413784 1593137042.60 151.5279 60.0001 32.0000 1.9486 1.9505 406.3427 406.8275 0.0748 -1.0000 -1.0000 0413864 1593137042.70 151.5279 60.0001 32.0000 1.9463 1.9482 406.3564 406.8417 0.0749 -1.0000 -1.0000 0413924 1593137042.80 151.6373 60.0001 32.0000 1.9447 1.9466 406.6317 407.1181 0.0751 -1.0000 -1.0000 0414004 1593137042.90 151.6373 60.0001 32.0000 1.9437 1.9456 406.6350 407.1208 0.0750 -1.0000 -1.0000 0414064 1593137043.00 151.6373 60.0001 32.0000 1.9463 1.9482 406.4625 406.9484 0.0750 -1.0000 -1.0000 0414124 1593137043.10 151.6373 60.0001 32.0000 1.9464 1.9483 406.3742 406.8603 0.0750 -1.0000 -1.0000 0414204 1593137043.20 151.6373 60.0001 32.0000 1.9449 1.9468 406.1565 406.6414 0.0749 -1.0000 -1.0000 0414264 1593137043.30 151.6373 60.0001 32.0000 1.9448 1.9467 406.4587 406.9438 0.0749 -1.0000 -1.0000 0414324 1593137043.40 151.2594 60.0001 32.0000 1.9448 1.9467 406.5934 407.0791 0.0749 -1.0000 -1.0000 0414394 1593137043.50 151.2594 60.0001 32.0000 1.9442 1.9461 406.5636 407.0497 0.0751 -1.0000 -1.0000 0414464 1593137043.60 151.2594 60.0001 32.0000 1.9461 1.9480 406.1791 406.6649 0.0750 -1.0000 -1.0000 0414524 1593137043.70 151.2594 60.0001 32.0000 1.9460 1.9479 406.3156 406.8005 0.0749 -1.0000 -1.0000 0415234 1593137043.80 151.2594 60.0001 32.0000 1.9447 1.9466 406.5829 407.0681 0.0749 -1.0000 -1.0000 0415294 1593137043.90 151.2594 60.0001 32.0000 1.9437 1.9456 406.6299 407.1168 0.0751 -1.0000 -1.0000 0415354 1593137044.00 151.3540 60.0001 32.0000 1.9442 1.9461 406.6245 407.1108 0.0750 -1.0000 -1.0000 0415434 1593137044.10 151.5575 60.0001 32.0000 1.9465 1.9484 406.5301 407.0162 0.0749 -1.0000 -1.0000 0415504 1593137044.20 151.5575 60.0001 32.0000 1.9452 1.9471 406.2024 406.6861 0.0748 -1.0000 -1.0000 0415563 1593137044.30 151.5575 60.0001 32.0000 1.9468 1.9487 406.1989 406.6850 0.0751 -1.0000 -1.0000 0415633 1593137044.40 151.5575 60.0001 32.0000 1.9464 1.9484 406.4019 406.8870 0.0750 -1.0000 -1.0000 0415703 1593137044.50 151.5575 60.0001 32.0000 1.9448 1.9467 406.6071 407.0929 0.0749 -1.0000 -1.0000 0415763 1593137044.60 151.4672 59.9995 32.0000 1.9452 1.9471 406.2614 406.7459 0.0748 -1.0000 -1.0000 0415833 1593137044.70 151.4672 59.9995 32.0000 1.9461 1.9481 406.0706 406.5557 0.0749 -1.0000 -1.0000 0415893 1593137044.80 151.4672 59.9995 32.0000 1.9456 1.9476 406.0763 406.5605 0.0748 -1.0000 -1.0000 0415973 1593137044.90 151.4672 59.9995 32.0000 1.9455 1.9475 406.4395 406.9243 0.0749 -1.0000 -1.0000 0416043 1593137045.00 151.4672 59.9995 32.0000 1.9430 1.9449 406.6246 407.1107 0.0750 -1.0000 -1.0000 0416103 1593137045.10 151.4672 59.9995 32.0000 1.9438 1.9457 406.7357 407.2210 0.0748 -1.0000 -1.0000 0416173 1593137045.20 151.3737 59.9995 32.0000 1.9471 1.9490 406.3445 406.8302 0.0749 -1.0000 -1.0000 0416233 1593137045.30 151.3737 59.9995 32.0000 1.9456 1.9475 406.2857 406.7701 0.0747 -1.0000 -1.0000 0416303 1593137045.40 151.3737 59.9995 32.0000 1.9442 1.9461 406.5289 407.0147 0.0750 -1.0000 -1.0000 0416383 1593137045.50 151.3737 59.9995 32.0000 1.9442 1.9461 406.6814 407.1682 0.0751 -1.0000 -1.0000 0416443 1593137045.60 151.3737 59.9995 32.0000 1.9440 1.9459 406.7957 407.2823 0.0750 -1.0000 -1.0000 0416503 1593137045.70 151.3737 59.9995 32.0000 1.9465 1.9484 406.2862 406.7706 0.0748 -1.0000 -1.0000 0416593 1593137045.80 151.4537 59.9995 32.0000 1.9473 1.9493 406.2585 406.7440 0.0750 -1.0000 -1.0000 0416653 1593137045.90 151.5470 59.9995 32.0000 1.9465 1.9484 406.4862 406.9725 0.0750 -1.0000 -1.0000 0416713 1593137046.00 151.5470 59.9995 32.0000 1.9440 1.9459 406.6101 407.0951 0.0750 -1.0000 -1.0000 0416793 1593137046.10 151.5470 59.9995 32.0000 1.9434 1.9453 406.6151 407.1019 0.0750 -1.0000 -1.0000 0416863 1593137046.20 151.5470 59.9995 32.0000 1.9457 1.9476 406.3614 406.8484 0.0751 -1.0000 -1.0000 0417033 1593137046.30 151.5470 59.9995 32.0000 1.9462 1.9481 406.4050 406.8902 0.0749 -1.0000 -1.0000 0417103 1593137046.40 151.3533 59.9995 32.0000 1.9480 1.9499 406.4026 406.8886 0.0750 -1.0000 -1.0000 0417163 1593137046.50 151.3533 59.9995 32.0000 1.9447 1.9466 406.5769 407.0616 0.0748 -1.0000 -1.0000 0417233 1593137046.60 151.3533 59.9995 32.0000 1.9433 1.9452 406.7042 407.1904 0.0751 -1.0000 -1.0000 0417303 1593137046.70 151.3533 59.9995 32.0000 1.9432 1.9451 406.6214 407.1074 0.0749 -1.0000 -1.0000 0417542 1593137046.80 151.3533 59.9995 32.0000 1.9448 1.9467 406.1531 406.6376 0.0749 -1.0000 -1.0000 0417612 1593137046.90 151.3533 59.9995 32.0000 1.9452 1.9471 406.4626 406.9484 0.0750 -1.0000 -1.0000 0417682 1593137047.00 151.3572 59.9995 32.0000 1.9451 1.9470 406.6748 407.1605 0.0750 -1.0000 -1.0000 0417742 1593137047.10 151.6140 59.9995 32.0000 1.9454 1.9473 406.6472 407.1337 0.0750 -1.0000 -1.0000 0417812 1593137047.20 151.6140 59.9995 32.0000 1.9462 1.9481 406.4841 406.9694 0.0749 -1.0000 -1.0000 0417872 1593137047.30 151.6140 59.9995 32.0000 1.9466 1.9485 406.0902 406.5754 0.0750 -1.0000 -1.0000 0418122 1593137047.40 151.6140 59.9995 32.0000 1.9459 1.9478 406.3509 406.8368 0.0750 -1.0000 -1.0000 0418192 1593137047.50 151.6140 59.9995 32.0000 1.9452 1.9471 406.5745 407.0602 0.0749 -1.0000 -1.0000 0418262 1593137047.60 151.2910 59.9995 32.0000 1.9443 1.9462 406.5288 407.0161 0.0752 -1.0000 -1.0000 0418322 1593137047.70 151.2910 59.9995 32.0000 1.9454 1.9473 406.3026 406.7884 0.0749 -1.0000 -1.0000 0418392 1593137047.80 151.2910 59.9995 32.0000 1.9460 1.9479 406.2014 406.6863 0.0749 -1.0000 -1.0000 0419012 1593137047.90 151.2910 59.9995 32.0000 1.9435 1.9454 406.6237 407.1098 0.0749 -1.0000 -1.0000 0419072 1593137048.00 151.2910 59.9995 32.0000 1.9447 1.9466 406.6364 407.1221 0.0750 -1.0000 -1.0000 0419142 1593137048.10 151.3758 59.9995 32.0000 1.9456 1.9475 406.6340 407.1196 0.0749 -1.0000 -1.0000 0419212 1593137048.20 151.5085 59.9995 32.0000 1.9468 1.9487 406.2491 406.7339 0.0749 -1.0000 -1.0000 0419271 1593137048.30 151.5085 59.9995 32.0000 1.9456 1.9476 406.1839 406.6694 0.0749 -1.0000 -1.0000 0419341 1593137048.40 151.5085 59.9995 32.0000 1.9455 1.9474 406.5302 407.0171 0.0751 -1.0000 -1.0000 0419402 1593137048.50 151.5085 59.9995 32.0000 1.9443 1.9462 406.5720 407.0568 0.0748 -1.0000 -1.0000 0419471 1593137048.60 151.5085 59.9995 32.0000 1.9448 1.9467 406.6885 407.1749 0.0751 -1.0000 -1.0000 0419541 1593137048.70 151.5794 59.9995 32.0000 1.9452 1.9471 406.6507 407.1361 0.0750 -1.0000 -1.0000 0419601 1593137048.80 151.5794 59.9995 32.0000 1.9456 1.9475 406.3443 406.8305 0.0750 -1.0000 -1.0000 0420101 1593137048.90 151.5794 59.9995 32.0000 1.9459 1.9478 406.1782 406.6638 0.0749 -1.0000 -1.0000 0420161 1593137049.00 151.5794 59.9995 32.0000 1.9444 1.9463 406.5984 407.0828 0.0748 -1.0000 -1.0000 0420221 1593137049.10 151.5794 59.9995 32.0000 1.9431 1.9450 406.5742 407.0596 0.0749 -1.0000 -1.0000 0420291 1593137049.20 151.2888 59.9995 32.0000 1.9439 1.9458 406.4358 406.9199 0.0748 -1.0000 -1.0000 0420361 1593137049.30 151.2888 59.9995 32.0000 1.9439 1.9458 406.1268 406.6119 0.0749 -1.0000 -1.0000 0420421 1593137049.40 151.2888 59.9995 32.0000 1.9441 1.9460 406.4310 406.9160 0.0748 -1.0000 -1.0000 0420491 1593137049.50 151.2888 59.9995 32.0000 1.9441 1.9460 406.6314 407.1164 0.0749 -1.0000 -1.0000 0420551 1593137049.60 151.2888 59.9995 32.0000 1.9451 1.9470 406.6432 407.1300 0.0751 -1.0000 -1.0000 0420621 1593137049.70 151.3604 59.9995 32.0000 1.9464 1.9483 406.1651 406.6509 0.0750 -1.0000 -1.0000 0420691 1593137049.80 151.6982 59.9999 32.0000 1.9454 1.9474 406.2187 406.7038 0.0749 -1.0000 -1.0000 0420751 1593137049.90 151.6982 59.9999 32.0000 1.9465 1.9484 406.4579 406.9433 0.0750 -1.0000 -1.0000 0420981 1593137050.00 151.6982 59.9999 32.0000 1.9460 1.9479 406.5895 407.0746 0.0748 -1.0000 -1.0000 0421060 1593137050.10 151.6982 59.9999 32.0000 1.9471 1.9490 406.5431 407.0280 0.0749 -1.0000 -1.0000 0421120 1593137050.20 151.6982 59.9999 32.0000 1.9462 1.9481 406.1700 406.6555 0.0749 -1.0000 -1.0000 0421181 1593137050.30 151.4752 59.9999 32.0000 1.9469 1.9488 406.2420 406.7267 0.0749 -1.0000 -1.0000 0421250 1593137050.40 151.4752 59.9999 32.0000 1.9463 1.9482 406.5018 406.9865 0.0748 -1.0000 -1.0000 0421320 1593137050.50 151.4752 59.9999 32.0000 1.9440 1.9459 406.7415 407.2267 0.0749 -1.0000 -1.0000 0421381 1593137050.60 151.4752 59.9999 32.0000 1.9437 1.9456 406.5080 406.9941 0.0751 -1.0000 -1.0000 0421460 1593137050.70 151.4752 59.9999 32.0000 1.9443 1.9462 406.5270 407.0127 0.0749 -1.0000 -1.0000 0421520 1593137050.80 151.4408 59.9999 32.0000 1.9456 1.9475 406.2661 406.7509 0.0749 -1.0000 -1.0000 0421590 1593137050.90 151.3589 59.9999 32.0000 1.9444 1.9463 406.2601 406.7460 0.0750 -1.0000 -1.0000 0421770 1593137051.00 151.3589 59.9999 32.0000 1.9446 1.9465 406.5450 407.0305 0.0749 -1.0000 -1.0000 0421830 1593137051.10 151.3589 59.9999 32.0000 1.9450 1.9469 406.6272 407.1134 0.0750 -1.0000 -1.0000 0421900 1593137051.20 151.3589 59.9999 32.0000 1.9471 1.9490 406.0776 406.5633 0.0750 -1.0000 -1.0000 0421970 1593137051.30 151.3589 59.9999 32.0000 1.9487 1.9506 406.1825 406.6676 0.0749 -1.0000 -1.0000 0422030 1593137051.40 151.6629 59.9999 32.0000 1.9481 1.9500 406.2940 406.7794 0.0750 -1.0000 -1.0000 0422270 1593137051.50 151.6629 59.9999 32.0000 1.9450 1.9469 406.6295 407.1159 0.0751 -1.0000 -1.0000 0422330 1593137051.60 151.6629 59.9999 32.0000 1.9457 1.9476 406.7135 407.2000 0.0750 -1.0000 -1.0000 0422390 1593137051.70 151.6629 59.9999 32.0000 1.9457 1.9476 406.6392 407.1252 0.0750 -1.0000 -1.0000 0422470 1593137051.80 151.6629 59.9999 32.0000 1.9463 1.9482 406.3661 406.8523 0.0750 -1.0000 -1.0000 0422540 1593137051.90 151.6629 59.9999 32.0000 1.9461 1.9480 406.2529 406.7384 0.0750 -1.0000 -1.0000 0422760 1593137052.00 151.4190 59.9999 32.0000 1.9453 1.9472 406.4728 406.9583 0.0749 -1.0000 -1.0000 0422840 1593137052.10 151.4190 59.9999 32.0000 1.9444 1.9463 406.5511 407.0361 0.0749 -1.0000 -1.0000 0422900 1593137052.20 151.4190 59.9999 32.0000 1.9450 1.9469 406.5692 407.0549 0.0750 -1.0000 -1.0000 0422960 1593137052.30 151.4190 59.9999 32.0000 1.9465 1.9484 406.2709 406.7561 0.0749 -1.0000 -1.0000 0423039 1593137052.40 151.4190 59.9999 32.0000 1.9468 1.9487 406.1569 406.6406 0.0748 -1.0000 -1.0000 0423100 1593137052.50 151.4190 59.9999 32.0000 1.9460 1.9480 406.3466 406.8324 0.0749 -1.0000 -1.0000 0423159 1593137052.60 151.5710 59.9999 32.0000 1.9430 1.9449 406.4748 406.9601 0.0749 -1.0000 -1.0000 0423239 1593137052.70 151.5710 59.9999 32.0000 1.9432 1.9451 406.5501 407.0358 0.0750 -1.0000 -1.0000 0423299 1593137052.80 151.5710 59.9999 32.0000 1.9440 1.9459 406.5446 407.0302 0.0749 -1.0000 -1.0000 0423369 1593137052.90 151.5710 59.9999 32.0000 1.9456 1.9475 406.3814 406.8673 0.0750 -1.0000 -1.0000 0423749 1593137053.00 151.5710 59.9999 32.0000 1.9463 1.9482 406.2393 406.7249 0.0749 -1.0000 -1.0000 0423809 1593137053.10 151.5710 59.9999 32.0000 1.9458 1.9477 406.4561 406.9410 0.0749 -1.0000 -1.0000 0423889 1593137053.20 151.3856 59.9999 32.0000 1.9444 1.9463 406.6599 407.1461 0.0750 -1.0000 -1.0000 0423949 1593137053.30 151.3856 59.9999 32.0000 1.9447 1.9466 406.3677 406.8538 0.0750 -1.0000 -1.0000 0424009 1593137053.40 151.3856 59.9999 32.0000 1.9455 1.9475 406.0915 406.5771 0.0750 -1.0000 -1.0000 0424349 1593137053.50 151.3856 59.9999 32.0000 1.9450 1.9469 406.3239 406.8091 0.0749 -1.0000 -1.0000 0424409 1593137053.60 151.3856 59.9999 32.0000 1.9450 1.9469 406.6492 407.1354 0.0750 -1.0000 -1.0000 0424469 1593137053.70 151.4315 59.9999 32.0000 1.9457 1.9476 406.6191 407.1046 0.0749 -1.0000 -1.0000 0424549 1593137053.80 151.4315 59.9999 32.0000 1.9458 1.9477 406.4080 406.8933 0.0749 -1.0000 -1.0000 0424609 1593137053.90 151.4315 59.9999 32.0000 1.9484 1.9503 406.1657 406.6516 0.0751 -1.0000 -1.0000 0424669 1593137054.00 151.4315 59.9999 32.0000 1.9462 1.9481 406.2643 406.7486 0.0748 -1.0000 -1.0000 0425009 1593137054.10 151.4315 59.9999 32.0000 1.9445 1.9464 406.4824 406.9683 0.0750 -1.0000 -1.0000 0425068 1593137054.20 151.4315 59.9999 32.0000 1.9445 1.9464 406.7169 407.2046 0.0752 -1.0000 -1.0000 0425138 1593137054.30 151.5433 59.9999 32.0000 1.9433 1.9452 406.6895 407.1751 0.0749 -1.0000 -1.0000 0425208 1593137054.40 151.5433 59.9999 32.0000 1.9446 1.9465 406.3121 406.7967 0.0748 -1.0000 -1.0000 0425268 1593137054.50 151.5433 59.9999 32.0000 1.9464 1.9483 406.0910 406.5755 0.0749 -1.0000 -1.0000 0425548 1593137054.60 151.5433 59.9999 32.0000 1.9455 1.9474 406.2520 406.7375 0.0750 -1.0000 -1.0000 0425618 1593137054.70 151.5433 59.9999 32.0000 1.9446 1.9465 406.5580 407.0441 0.0750 -1.0000 -1.0000 0425678 1593137054.80 151.2793 60.0005 32.0000 1.9453 1.9472 406.6759 407.1619 0.0750 -1.0000 -1.0000 0425748 1593137054.90 151.2001 60.0006 32.0000 1.9451 1.9470 406.6175 407.1033 0.0750 -1.0000 -1.0000 0425818 1593137055.00 151.2001 60.0006 32.0000 1.9459 1.9478 406.2090 406.6951 0.0751 -1.0000 -1.0000 0425988 1593137055.10 151.2001 60.0006 32.0000 1.9459 1.9478 406.1529 406.6383 0.0749 -1.0000 -1.0000 0426068 1593137055.20 151.2001 60.0006 32.0000 1.9442 1.9461 406.1465 406.6310 0.0749 -1.0000 -1.0000 0426138 1593137055.30 151.2001 60.0006 32.0000 1.9440 1.9460 406.4699 406.9555 0.0749 -1.0000 -1.0000 0426208 1593137055.40 151.4431 60.0006 32.0000 1.9451 1.9470 406.7225 407.2086 0.0751 -1.0000 -1.0000 0426278 1593137055.50 151.4431 60.0006 32.0000 1.9467 1.9487 406.4749 406.9606 0.0750 -1.0000 -1.0000 0426508 1593137055.60 151.4431 60.0006 32.0000 1.9471 1.9490 406.1107 406.5965 0.0751 -1.0000 -1.0000 0426568 1593137055.70 151.4431 60.0006 32.0000 1.9464 1.9484 406.2787 406.7647 0.0750 -1.0000 -1.0000 0426638 1593137055.80 151.4431 60.0006 32.0000 1.9449 1.9468 406.5553 407.0408 0.0749 -1.0000 -1.0000 0426708 1593137055.90 151.4431 60.0006 32.0000 1.9450 1.9469 406.7313 407.2171 0.0750 -1.0000 -1.0000 0426767 1593137056.00 151.3511 60.0006 32.0000 1.9454 1.9473 406.7854 407.2718 0.0750 -1.0000 -1.0000 0427007 1593137056.10 151.3511 60.0006 32.0000 1.9443 1.9462 406.4035 406.8883 0.0749 -1.0000 -1.0000 0427067 1593137056.20 151.3511 60.0006 32.0000 1.9453 1.9472 406.0960 406.5818 0.0751 -1.0000 -1.0000 0427137 1593137056.30 151.3511 60.0006 32.0000 1.9450 1.9469 406.3796 406.8651 0.0749 -1.0000 -1.0000 0427207 1593137056.40 151.3511 60.0006 32.0000 1.9441 1.9460 406.6488 407.1348 0.0750 -1.0000 -1.0000 0427267 1593137056.50 151.3229 60.0006 32.0000 1.9430 1.9449 406.5336 407.0198 0.0750 -1.0000 -1.0000 0427757 1593137056.60 151.2737 60.0006 32.0000 1.9446 1.9465 406.2609 406.7460 0.0750 -1.0000 -1.0000 0427827 1593137056.70 151.2737 60.0006 32.0000 1.9454 1.9473 406.1693 406.6550 0.0750 -1.0000 -1.0000 0427897 1593137056.80 151.2737 60.0006 32.0000 1.9446 1.9465 406.2679 406.7531 0.0749 -1.0000 -1.0000 0427967 1593137056.90 151.2737 60.0006 32.0000 1.9446 1.9465 406.6316 407.1177 0.0750 -1.0000 -1.0000 0428027 1593137057.00 151.2737 60.0006 32.0000 1.9456 1.9475 406.6160 407.1017 0.0749 -1.0000 -1.0000 0428097 1593137057.10 151.4538 60.0006 32.0000 1.9475 1.9494 406.3634 406.8505 0.0752 -1.0000 -1.0000 0428167 1593137057.20 151.4538 60.0006 32.0000 1.9468 1.9487 406.2557 406.7412 0.0750 -1.0000 -1.0000 0428227 1593137057.30 151.4538 60.0006 32.0000 1.9454 1.9473 406.5230 407.0086 0.0749 -1.0000 -1.0000 0428297 1593137057.40 151.4538 60.0006 32.0000 1.9437 1.9457 406.4411 406.9265 0.0749 -1.0000 -1.0000 0428367 1593137057.50 151.4538 60.0006 32.0000 1.9450 1.9469 406.4990 406.9852 0.0751 -1.0000 -1.0000 0428427 1593137057.60 151.4736 60.0006 32.0000 1.9474 1.9493 406.3793 406.8643 0.0748 -1.0000 -1.0000 0428487 1593137057.70 151.4736 60.0006 32.0000 1.9452 1.9471 406.4244 406.9104 0.0750 -1.0000 -1.0000 0428567 1593137057.80 151.4736 60.0006 32.0000 1.9458 1.9477 406.6705 407.1568 0.0750 -1.0000 -1.0000 0428627 1593137057.90 151.4736 60.0006 32.0000 1.9446 1.9465 406.7581 407.2451 0.0751 -1.0000 -1.0000 0428687 1593137058.00 151.4736 60.0006 32.0000 1.9447 1.9466 406.5660 407.0517 0.0750 -1.0000 -1.0000 0428757 1593137058.10 151.4736 60.0006 32.0000 1.9462 1.9481 406.1923 406.6779 0.0749 -1.0000 -1.0000 0428827 1593137058.20 151.5064 60.0006 32.0000 1.9459 1.9478 406.1163 406.6016 0.0750 -1.0000 -1.0000 0428887 1593137058.30 151.5064 60.0006 32.0000 1.9457 1.9476 406.3198 406.8051 0.0750 -1.0000 -1.0000 0428957 1593137058.40 151.5064 60.0006 32.0000 1.9456 1.9475 406.5445 407.0308 0.0750 -1.0000 -1.0000 0429017 1593137058.50 151.5064 60.0006 32.0000 1.9465 1.9484 406.3682 406.8532 0.0749 -1.0000 -1.0000 0429086 1593137058.60 151.5064 60.0006 32.0000 1.9470 1.9489 406.3613 406.8474 0.0750 -1.0000 -1.0000 0429776 1593137058.70 151.5064 60.0006 32.0000 1.9477 1.9496 406.1760 406.6616 0.0750 -1.0000 -1.0000 0429846 1593137058.80 151.4918 60.0006 32.0000 1.9458 1.9477 406.7621 407.2479 0.0750 -1.0000 -1.0000 0429916 1593137058.90 151.4918 60.0006 32.0000 1.9458 1.9477 406.6432 407.1296 0.0750 -1.0000 -1.0000 0429976 1593137059.00 151.4918 60.0006 32.0000 1.9460 1.9479 406.1941 406.6785 0.0748 -1.0000 -1.0000 0430036 1593137059.10 151.4918 60.0006 32.0000 1.9447 1.9466 406.1263 406.6121 0.0750 -1.0000 -1.0000 0430116 1593137059.20 151.4918 60.0006 32.0000 1.9451 1.9470 406.6473 407.1330 0.0749 -1.0000 -1.0000 0430176 1593137059.30 151.4894 60.0006 32.0000 1.9438 1.9457 406.7781 407.2629 0.0748 -1.0000 -1.0000 0430236 1593137059.40 151.4835 60.0006 32.0000 1.9458 1.9477 406.3898 406.8755 0.0750 -1.0000 -1.0000 0430306 1593137059.50 151.4835 60.0006 32.0000 1.9481 1.9500 406.1829 406.6681 0.0749 -1.0000 -1.0000 0430376 1593137059.60 151.4835 60.0006 32.0000 1.9462 1.9481 406.4787 406.9630 0.0748 -1.0000 -1.0000 0430556 1593137059.70 151.4835 60.0006 32.0000 1.9437 1.9456 406.6016 407.0879 0.0749 -1.0000 -1.0000 0430626 1593137059.80 151.4835 60.0006 32.0000 1.9436 1.9455 406.6015 407.0858 0.0747 -1.0000 -1.0000 0430686 1593137059.90 151.5995 59.9997 32.0000 1.9456 1.9475 406.0708 406.5569 0.0751 -1.0000 -1.0000 0430746 1593137060.00 151.5995 59.9997 32.0000 1.9452 1.9471 406.3785 406.8639 0.0749 -1.0000 -1.0000 0430826 1593137060.10 151.5995 59.9997 32.0000 1.9450 1.9469 406.5013 406.9868 0.0749 -1.0000 -1.0000 0431016 1593137060.20 151.5995 59.9997 32.0000 1.9437 1.9456 406.6760 407.1625 0.0751 -1.0000 -1.0000 0431075 1593137060.30 151.5995 59.9997 32.0000 1.9451 1.9470 406.3135 406.8003 0.0752 -1.0000 -1.0000 0431145 1593137060.40 151.5995 59.9997 32.0000 1.9471 1.9491 406.0839 406.5696 0.0750 -1.0000 -1.0000 0431205 1593137060.50 151.3514 59.9997 32.0000 1.9457 1.9476 406.1762 406.6617 0.0750 -1.0000 -1.0000 0431275 1593137060.60 151.3116 59.9997 32.0000 1.9435 1.9455 406.3748 406.8608 0.0751 -1.0000 -1.0000 0432075 1593137060.70 151.3116 59.9997 32.0000 1.9441 1.9460 406.7352 407.2221 0.0751 -1.0000 -1.0000 0432155 1593137060.80 151.3116 59.9997 32.0000 1.9444 1.9463 406.5904 407.0763 0.0750 -1.0000 -1.0000 0432225 1593137060.90 151.3116 59.9997 32.0000 1.9452 1.9471 406.3380 406.8256 0.0752 -1.0000 -1.0000 0432295 1593137061.00 151.3116 59.9997 32.0000 1.9446 1.9466 406.3659 406.8505 0.0749 -1.0000 -1.0000 0432365 1593137061.10 151.7130 59.9997 32.0000 1.9441 1.9461 406.6453 407.1307 0.0748 -1.0000 -1.0000 0432435 1593137061.20 151.7130 59.9997 32.0000 1.9449 1.9468 406.6739 407.1599 0.0750 -1.0000 -1.0000 0432495 1593137061.30 151.7130 59.9997 32.0000 1.9470 1.9489 406.5889 407.0738 0.0748 -1.0000 -1.0000 0432555 1593137061.40 151.7130 59.9997 32.0000 1.9475 1.9494 406.2023 406.6873 0.0749 -1.0000 -1.0000 0432635 1593137061.50 151.7130 59.9997 32.0000 1.9475 1.9494 406.1757 406.6611 0.0749 -1.0000 -1.0000 0432695 1593137061.60 151.6247 59.9997 32.0000 1.9456 1.9475 406.3918 406.8771 0.0750 -1.0000 -1.0000 0432754 1593137061.70 151.5647 59.9997 32.0000 1.9457 1.9476 406.6994 407.1853 0.0749 -1.0000 -1.0000 0432834 1593137061.80 151.5647 59.9997 32.0000 1.9452 1.9472 406.6253 407.1119 0.0750 -1.0000 -1.0000 0432895 1593137061.90 151.5647 59.9997 32.0000 1.9466 1.9485 406.4956 406.9813 0.0750 -1.0000 -1.0000 0432954 1593137062.00 151.5647 59.9997 32.0000 1.9451 1.9470 406.2806 406.7668 0.0750 -1.0000 -1.0000 0433034 1593137062.10 151.5647 59.9997 32.0000 1.9447 1.9466 406.3080 406.7934 0.0749 -1.0000 -1.0000 0433094 1593137062.20 151.3749 59.9997 32.0000 1.9448 1.9467 406.6713 407.1567 0.0749 -1.0000 -1.0000 0433154 1593137062.30 151.3749 59.9997 32.0000 1.9440 1.9460 406.6522 407.1360 0.0747 -1.0000 -1.0000 0433234 1593137062.40 151.3749 59.9997 32.0000 1.9464 1.9483 406.4623 406.9473 0.0749 -1.0000 -1.0000 0433294 1593137062.50 151.3749 59.9997 32.0000 1.9470 1.9489 406.2003 406.6860 0.0750 -1.0000 -1.0000 0433354 1593137062.60 151.3891 59.9997 32.0000 1.9459 1.9478 406.4702 406.9549 0.0749 -1.0000 -1.0000 0433424 1593137062.70 151.7416 59.9997 32.0000 1.9454 1.9473 406.5875 407.0740 0.0750 -1.0000 -1.0000 0433494 1593137062.80 151.7416 59.9997 32.0000 1.9448 1.9467 406.6544 407.1406 0.0750 -1.0000 -1.0000 0433564 1593137062.90 151.7416 59.9997 32.0000 1.9476 1.9495 406.5446 407.0313 0.0750 -1.0000 -1.0000 0433624 1593137063.00 151.7416 59.9997 32.0000 1.9462 1.9481 406.1770 406.6628 0.0751 -1.0000 -1.0000 0433694 1593137063.10 151.7416 59.9997 32.0000 1.9468 1.9488 406.2916 406.7776 0.0750 -1.0000 -1.0000 0433764 1593137063.20 151.6985 59.9997 32.0000 1.9448 1.9467 406.6754 407.1616 0.0750 -1.0000 -1.0000 0434614 1593137063.30 151.3533 59.9997 32.0000 1.9433 1.9452 406.4894 406.9746 0.0749 -1.0000 -1.0000 0434673 1593137063.40 151.3533 59.9997 32.0000 1.9461 1.9480 406.4631 406.9498 0.0750 -1.0000 -1.0000 0434753 1593137063.50 151.3533 59.9997 32.0000 1.9447 1.9466 406.2386 406.7234 0.0749 -1.0000 -1.0000 0434814 1593137063.60 151.3533 59.9997 32.0000 1.9449 1.9468 406.4627 406.9484 0.0750 -1.0000 -1.0000 0434873 1593137063.70 151.3533 59.9997 32.0000 1.9450 1.9469 406.6356 407.1209 0.0749 -1.0000 -1.0000 0434953 1593137063.80 151.3533 59.9997 32.0000 1.9443 1.9462 406.7138 407.2004 0.0751 -1.0000 -1.0000 0435023 1593137063.90 151.6735 59.9997 32.0000 1.9463 1.9482 406.1928 406.6778 0.0749 -1.0000 -1.0000 0435083 1593137064.00 151.6735 59.9997 32.0000 1.9470 1.9489 406.3136 406.7990 0.0751 -1.0000 -1.0000 0435153 1593137064.10 151.6735 59.9997 32.0000 1.9457 1.9476 406.6459 407.1315 0.0748 -1.0000 -1.0000 0435213 1593137064.20 151.6735 59.9997 32.0000 1.9437 1.9456 406.4962 406.9821 0.0750 -1.0000 -1.0000 0435283 1593137064.30 151.6735 59.9997 32.0000 1.9453 1.9472 406.2474 406.7328 0.0750 -1.0000 -1.0000 0435353 1593137064.40 151.6659 59.9996 32.0000 1.9461 1.9480 406.0653 406.5516 0.0752 -1.0000 -1.0000 0435413 1593137064.50 151.5053 59.9980 32.0000 1.9459 1.9478 406.2592 406.7451 0.0750 -1.0000 -1.0000 0435473 1593137064.60 151.5053 59.9980 32.0000 1.9447 1.9466 406.4370 406.9226 0.0750 -1.0000 -1.0000 0435553 1593137064.70 151.5053 59.9980 32.0000 1.9441 1.9460 406.7457 407.2326 0.0751 -1.0000 -1.0000 0435873 1593137064.80 151.5053 59.9980 32.0000 1.9436 1.9455 406.6409 407.1268 0.0750 -1.0000 -1.0000 0435953 1593137064.90 151.5053 59.9980 32.0000 1.9459 1.9478 406.4587 406.9451 0.0751 -1.0000 -1.0000 0436013 1593137065.00 151.5053 59.9980 32.0000 1.9461 1.9480 406.0577 406.5421 0.0749 -1.0000 -1.0000 0436073 1593137065.10 151.5053 59.9980 32.0000 1.9455 1.9474 406.4758 406.9622 0.0750 -1.0000 -1.0000 0436143 1593137065.20 151.5053 59.9980 32.0000 1.9455 1.9475 406.6424 407.1287 0.0750 -1.0000 -1.0000 0436532 1593137065.30 151.5053 59.9980 32.0000 1.9446 1.9465 406.6631 407.1490 0.0750 -1.0000 -1.0000 0436593 1593137065.40 151.5053 59.9980 32.0000 1.9462 1.9481 406.2664 406.7523 0.0751 -1.0000 -1.0000 0436662 1593137065.50 151.5053 59.9980 32.0000 1.9458 1.9477 406.2463 406.7315 0.0749 -1.0000 -1.0000 0436723 1593137065.60 151.4819 59.9980 32.0000 1.9442 1.9461 406.3341 406.8201 0.0751 -1.0000 -1.0000 0436793 1593137065.70 151.4819 59.9980 32.0000 1.9454 1.9473 406.6925 407.1784 0.0749 -1.0000 -1.0000 0436862 1593137065.80 151.4819 59.9980 32.0000 1.9434 1.9453 406.7123 407.1995 0.0751 -1.0000 -1.0000 0437042 1593137065.90 151.4819 59.9980 32.0000 1.9438 1.9457 406.4594 406.9452 0.0750 -1.0000 -1.0000 0437102 1593137066.00 151.4819 59.9980 32.0000 1.9465 1.9484 406.3355 406.8215 0.0750 -1.0000 -1.0000 0437172 1593137066.10 151.4819 59.9980 32.0000 1.9469 1.9489 406.1629 406.6497 0.0752 -1.0000 -1.0000 0437262 1593137066.20 151.3895 59.9980 32.0000 1.9457 1.9477 406.4709 406.9573 0.0750 -1.0000 -1.0000 0437322 1593137066.30 151.3598 59.9980 32.0000 1.9441 1.9460 406.5766 407.0633 0.0751 -1.0000 -1.0000 0437392 1593137066.40 151.3598 59.9980 32.0000 1.9437 1.9456 406.5602 407.0457 0.0749 -1.0000 -1.0000 0437452 1593137066.50 151.3598 59.9980 32.0000 1.9469 1.9488 406.2985 406.7842 0.0751 -1.0000 -1.0000 0437522 1593137066.60 151.3598 59.9980 32.0000 1.9471 1.9490 406.0344 406.5206 0.0751 -1.0000 -1.0000 0437592 1593137066.70 151.3598 59.9980 32.0000 1.9474 1.9493 406.1950 406.6808 0.0750 -1.0000 -1.0000 0437662 1593137066.80 151.3497 59.9980 32.0000 1.9443 1.9462 406.4909 406.9776 0.0751 -1.0000 -1.0000 0438361 1593137066.90 151.3497 59.9980 32.0000 1.9439 1.9458 406.6347 407.1217 0.0751 -1.0000 -1.0000 0438431 1593137067.00 151.3497 59.9980 32.0000 1.9452 1.9471 406.5547 407.0416 0.0751 -1.0000 -1.0000 0438501 1593137067.10 151.3497 59.9980 32.0000 1.9448 1.9467 406.6231 407.1085 0.0749 -1.0000 -1.0000 0438582 1593137067.20 151.3497 59.9980 32.0000 1.9472 1.9491 406.2577 406.7433 0.0751 -1.0000 -1.0000 0438641 1593137067.30 151.7337 59.9980 32.0000 1.9469 1.9489 406.1822 406.6685 0.0751 -1.0000 -1.0000 0438701 1593137067.40 151.7337 59.9980 32.0000 1.9457 1.9476 406.2580 406.7434 0.0749 -1.0000 -1.0000 0438781 1593137067.50 151.7337 59.9980 32.0000 1.9461 1.9480 406.4470 406.9325 0.0750 -1.0000 -1.0000 0438841 1593137067.60 151.7337 59.9980 32.0000 1.9473 1.9492 406.6236 407.1097 0.0750 -1.0000 -1.0000 0438901 1593137067.70 151.7337 59.9980 32.0000 1.9477 1.9496 406.5372 407.0230 0.0750 -1.0000 -1.0000 0438971 1593137067.80 151.7337 59.9980 32.0000 1.9469 1.9488 406.3466 406.8330 0.0750 -1.0000 -1.0000 0439041 1593137067.90 151.3129 59.9980 32.0000 1.9433 1.9452 406.6013 407.0876 0.0750 -1.0000 -1.0000 0439101 1593137068.00 151.3129 59.9980 32.0000 1.9424 1.9444 406.5689 407.0551 0.0751 -1.0000 -1.0000 0439171 1593137068.10 151.3129 59.9980 32.0000 1.9444 1.9463 406.6393 407.1248 0.0749 -1.0000 -1.0000 0439231 1593137068.20 151.3129 59.9980 32.0000 1.9450 1.9469 406.4156 406.9008 0.0749 -1.0000 -1.0000 0439301 1593137068.30 151.3129 59.9980 32.0000 1.9468 1.9487 406.1609 406.6459 0.0749 -1.0000 -1.0000 0439371 1593137068.40 151.5301 59.9980 32.0000 1.9461 1.9481 406.1241 406.6108 0.0751 -1.0000 -1.0000 0439431 1593137068.50 151.2918 59.9980 32.0000 1.9468 1.9487 406.2628 406.7477 0.0749 -1.0000 -1.0000 0439491 1593137068.60 151.2918 59.9980 32.0000 1.9446 1.9465 406.4279 406.9132 0.0749 -1.0000 -1.0000 0439571 1593137068.70 151.2918 59.9980 32.0000 1.9466 1.9485 406.4306 406.9175 0.0751 -1.0000 -1.0000 0439631 1593137068.80 151.2918 59.9980 32.0000 1.9485 1.9504 406.2941 406.7792 0.0749 -1.0000 -1.0000 0440031 1593137068.90 151.2918 59.9980 32.0000 1.9482 1.9501 406.5274 407.0155 0.0755 -1.0000 -1.0000 0440091 1593137069.00 151.2918 59.9980 32.0000 1.9474 1.9493 406.8332 407.3196 0.0751 -1.0000 -1.0000 0440151 1593137069.10 151.2918 59.9980 32.0000 1.9461 1.9480 406.6867 407.1740 0.0751 -1.0000 -1.0000 0440221 1593137069.20 151.2918 59.9980 32.0000 1.9461 1.9480 406.4487 406.9348 0.0750 -1.0000 -1.0000 0440290 1593137069.30 151.2918 59.9980 32.0000 1.9456 1.9475 406.2846 406.7710 0.0752 -1.0000 -1.0000 0440350 1593137069.40 151.2918 59.9980 32.0000 1.9441 1.9461 406.5896 407.0764 0.0750 -1.0000 -1.0000 0440540 1593137069.50 151.2972 59.9980 32.0000 1.9442 1.9461 406.5163 407.0006 0.0747 -1.0000 -1.0000 0440610 1593137069.60 151.3446 59.9980 32.0000 1.9456 1.9475 406.6157 407.1009 0.0750 -1.0000 -1.0000 0440670 1593137069.70 151.3446 59.9980 32.0000 1.9444 1.9463 406.2867 406.7725 0.0750 -1.0000 -1.0000 0440740 1593137069.80 151.3446 59.9980 32.0000 1.9459 1.9479 406.3764 406.8622 0.0750 -1.0000 -1.0000 0440800 1593137069.90 151.3446 59.9980 32.0000 1.9440 1.9460 406.3415 406.8273 0.0750 -1.0000 -1.0000 0441040 1593137070.00 151.3446 59.9980 32.0000 1.9452 1.9471 406.6965 407.1833 0.0751 -1.0000 -1.0000 0441110 1593137070.10 151.7135 59.9970 32.0000 1.9430 1.9450 406.6171 407.1030 0.0750 -1.0000 -1.0000 0441180 1593137070.20 151.7135 59.9970 32.0000 1.9451 1.9471 406.4738 406.9597 0.0750 -1.0000 -1.0000 0441240 1593137070.30 151.7135 59.9970 32.0000 1.9458 1.9477 406.2743 406.7612 0.0751 -1.0000 -1.0000 0441310 1593137070.40 151.7135 59.9970 32.0000 1.9455 1.9474 406.2552 406.7403 0.0749 -1.0000 -1.0000 0441500 1593137070.50 151.7135 59.9970 32.0000 1.9435 1.9454 406.6121 407.0987 0.0751 -1.0000 -1.0000 0441560 1593137070.60 151.7135 59.9970 32.0000 1.9441 1.9460 406.6239 407.1108 0.0751 -1.0000 -1.0000 0441640 1593137070.70 151.7135 59.9970 32.0000 1.9450 1.9469 406.7005 407.1866 0.0749 -1.0000 -1.0000 0441700 1593137070.80 151.3255 59.9970 32.0000 1.9456 1.9475 406.3135 406.7989 0.0750 -1.0000 -1.0000 0441770 1593137070.90 151.3255 59.9970 32.0000 1.9452 1.9472 406.3794 406.8654 0.0750 -1.0000 -1.0000 0442259 1593137071.00 151.3255 59.9970 32.0000 1.9437 1.9456 406.5841 407.0702 0.0750 -1.0000 -1.0000 0442320 1593137071.10 151.3255 59.9970 32.0000 1.9445 1.9465 406.7374 407.2258 0.0753 -1.0000 -1.0000 0442389 1593137071.20 151.3255 59.9970 32.0000 1.9454 1.9473 406.6285 407.1161 0.0752 -1.0000 -1.0000 0442449 1593137071.30 151.4528 59.9970 32.0000 1.9441 1.9460 406.4888 406.9758 0.0751 -1.0000 -1.0000 0442519 1593137071.40 151.5514 59.9970 32.0000 1.9455 1.9474 406.1127 406.5978 0.0749 -1.0000 -1.0000 0442799 1593137071.50 151.5514 59.9970 32.0000 1.9459 1.9478 406.2385 406.7241 0.0750 -1.0000 -1.0000 0442869 1593137071.60 151.5514 59.9970 32.0000 1.9454 1.9473 406.6786 407.1644 0.0750 -1.0000 -1.0000 0442929 1593137071.70 151.5514 59.9970 32.0000 1.9456 1.9476 406.7605 407.2475 0.0751 -1.0000 -1.0000 0442999 1593137071.80 151.5514 59.9970 32.0000 1.9446 1.9465 406.6170 407.1030 0.0750 -1.0000 -1.0000 0443069 1593137071.90 151.3418 59.9970 32.0000 1.9451 1.9470 406.2144 406.6996 0.0749 -1.0000 -1.0000 0443249 1593137072.00 151.3404 59.9970 32.0000 1.9439 1.9458 406.4421 406.9283 0.0751 -1.0000 -1.0000 0443319 1593137072.10 151.3404 59.9970 32.0000 1.9445 1.9465 406.5333 407.0202 0.0751 -1.0000 -1.0000 0443389 1593137072.20 151.3404 59.9970 32.0000 1.9441 1.9460 406.6935 407.1789 0.0748 -1.0000 -1.0000 0443449 1593137072.30 151.3404 59.9970 32.0000 1.9455 1.9474 406.4731 406.9584 0.0750 -1.0000 -1.0000 0443519 1593137072.40 151.4171 59.9970 32.0000 1.9468 1.9487 406.2878 406.7747 0.0752 -1.0000 -1.0000 0443579 1593137072.50 151.5175 59.9970 32.0000 1.9462 1.9481 406.2291 406.7151 0.0750 -1.0000 -1.0000 0443649 1593137072.60 151.5175 59.9970 32.0000 1.9455 1.9474 406.6087 407.0948 0.0750 -1.0000 -1.0000 0443719 1593137072.70 151.5175 59.9970 32.0000 1.9457 1.9476 406.7638 407.2508 0.0751 -1.0000 -1.0000 0443779 1593137072.80 151.5175 59.9970 32.0000 1.9449 1.9468 406.6700 407.1559 0.0749 -1.0000 -1.0000 0443859 1593137072.90 151.5175 59.9970 32.0000 1.9458 1.9477 406.5961 407.0835 0.0752 -1.0000 -1.0000 0443919 1593137073.00 151.5286 59.9970 32.0000 1.9451 1.9470 406.3591 406.8452 0.0750 -1.0000 -1.0000 0444109 1593137073.10 151.6842 59.9970 32.0000 1.9444 1.9463 406.6077 407.0938 0.0750 -1.0000 -1.0000 0444178 1593137073.20 151.6842 59.9970 32.0000 1.9439 1.9458 406.6261 407.1121 0.0750 -1.0000 -1.0000 0444238 1593137073.30 151.6842 59.9970 32.0000 1.9469 1.9488 406.6104 407.0974 0.0752 -1.0000 -1.0000 0444308 1593137073.40 151.6842 59.9970 32.0000 1.9457 1.9476 406.1883 406.6745 0.0751 -1.0000 -1.0000 0444378 1593137073.50 151.6842 59.9970 32.0000 1.9472 1.9491 406.2672 406.7532 0.0751 -1.0000 -1.0000 0444518 1593137073.60 151.4101 59.9970 32.0000 1.9454 1.9473 406.5165 407.0022 0.0749 -1.0000 -1.0000 0444578 1593137073.70 151.4101 59.9970 32.0000 1.9449 1.9468 406.6746 407.1611 0.0751 -1.0000 -1.0000 0444648 1593137073.80 151.4101 59.9970 32.0000 1.9443 1.9462 406.5874 407.0734 0.0749 -1.0000 -1.0000 0444708 1593137073.90 151.4101 59.9970 32.0000 1.9449 1.9468 406.4183 406.9038 0.0750 -1.0000 -1.0000 0444778 1593137074.00 151.4101 59.9970 32.0000 1.9486 1.9505 406.2758 406.7620 0.0751 -1.0000 -1.0000 0445118 1593137074.10 151.4101 59.9970 32.0000 1.9452 1.9471 406.7217 407.2089 0.0751 -1.0000 -1.0000 0445178 1593137074.20 151.4101 59.9970 32.0000 1.9430 1.9449 406.6586 407.1450 0.0750 -1.0000 -1.0000 0445238 1593137074.30 151.6320 59.9970 32.0000 1.9449 1.9468 406.3929 406.8780 0.0749 -1.0000 -1.0000 0445318 1593137074.40 151.6874 59.9970 32.0000 1.9457 1.9476 406.1285 406.6132 0.0749 -1.0000 -1.0000 0445378 1593137074.50 151.6874 59.9970 32.0000 1.9462 1.9482 406.3752 406.8615 0.0751 -1.0000 -1.0000 0445688 1593137074.60 151.6874 59.9970 32.0000 1.9441 1.9460 406.5597 407.0454 0.0749 -1.0000 -1.0000 0445768 1593137074.70 151.6874 59.9970 32.0000 1.9453 1.9472 406.5826 407.0686 0.0750 -1.0000 -1.0000 0445828 1593137074.80 151.6874 59.9970 32.0000 1.9459 1.9478 406.5455 407.0314 0.0750 -1.0000 -1.0000 0445908 1593137074.90 151.4204 59.9973 32.0000 1.9472 1.9491 406.2665 406.7519 0.0749 -1.0000 -1.0000 0445967 1593137075.00 151.4204 59.9973 32.0000 1.9458 1.9477 406.0111 406.4953 0.0748 -1.0000 -1.0000 0446037 1593137075.10 151.4204 59.9973 32.0000 1.9446 1.9465 406.1578 406.6432 0.0750 -1.0000 -1.0000 0446107 1593137075.20 151.4204 59.9973 32.0000 1.9449 1.9468 406.6689 407.1554 0.0751 -1.0000 -1.0000 0446167 1593137075.30 151.4204 59.9973 32.0000 1.9452 1.9471 406.5469 407.0335 0.0750 -1.0000 -1.0000 0446227 1593137075.40 151.7722 59.9973 32.0000 1.9462 1.9481 406.3133 406.7990 0.0750 -1.0000 -1.0000 0446307 1593137075.50 151.7722 59.9973 32.0000 1.9460 1.9479 406.2715 406.7564 0.0748 -1.0000 -1.0000 0446367 1593137075.60 151.7722 59.9973 32.0000 1.9467 1.9487 406.6566 407.1431 0.0750 -1.0000 -1.0000 0446427 1593137075.70 151.7722 59.9973 32.0000 1.9439 1.9458 406.7298 407.2167 0.0751 -1.0000 -1.0000 0446497 1593137075.80 151.7722 59.9973 32.0000 1.9452 1.9471 406.6275 407.1143 0.0751 -1.0000 -1.0000 0446567 1593137075.90 151.7722 59.9973 32.0000 1.9460 1.9479 406.1070 406.5934 0.0751 -1.0000 -1.0000 0446627 1593137076.00 151.3688 59.9973 32.0000 1.9459 1.9478 406.3082 406.7943 0.0751 -1.0000 -1.0000 0446917 1593137076.10 151.3688 59.9973 32.0000 1.9438 1.9457 406.6917 407.1767 0.0749 -1.0000 -1.0000 0446977 1593137076.20 151.3688 59.9973 32.0000 1.9455 1.9474 406.4277 406.9136 0.0750 -1.0000 -1.0000 0447037 1593137076.30 151.3688 59.9973 32.0000 1.9468 1.9487 406.1405 406.6258 0.0750 -1.0000 -1.0000 0447117 1593137076.40 151.3688 59.9973 32.0000 1.9461 1.9480 406.4460 406.9325 0.0751 -1.0000 -1.0000 0447177 1593137076.50 151.3688 59.9973 32.0000 1.9450 1.9469 406.6272 407.1139 0.0751 -1.0000 -1.0000 0447507 1593137076.60 151.4983 59.9973 32.0000 1.9462 1.9481 406.6412 407.1273 0.0749 -1.0000 -1.0000 0447577 1593137076.70 151.5797 59.9973 32.0000 1.9474 1.9493 406.2151 406.7001 0.0750 -1.0000 -1.0000 0447637 1593137076.80 151.5797 59.9973 32.0000 1.9478 1.9498 406.2922 406.7787 0.0751 -1.0000 -1.0000 0447717 1593137076.90 151.5797 59.9973 32.0000 1.9461 1.9480 406.6820 407.1692 0.0751 -1.0000 -1.0000 0447776 1593137077.00 151.5797 59.9973 32.0000 1.9442 1.9461 406.6257 407.1110 0.0750 -1.0000 -1.0000 0447836 1593137077.10 151.5797 59.9973 32.0000 1.9455 1.9474 406.2878 406.7742 0.0751 -1.0000 -1.0000 0448036 1593137077.20 151.5797 59.9973 32.0000 1.9467 1.9487 406.1481 406.6331 0.0749 -1.0000 -1.0000 0448096 1593137077.30 151.2753 59.9973 32.0000 1.9446 1.9465 406.4502 406.9371 0.0751 -1.0000 -1.0000 0448156 1593137077.40 151.2753 59.9973 32.0000 1.9461 1.9480 406.5824 407.0689 0.0750 -1.0000 -1.0000 0448236 1593137077.50 151.2753 59.9973 32.0000 1.9466 1.9485 406.3506 406.8377 0.0753 -1.0000 -1.0000 0448296 1593137077.60 151.2753 59.9973 32.0000 1.9459 1.9478 406.2054 406.6921 0.0751 -1.0000 -1.0000 0448366 1593137077.70 151.2753 59.9973 32.0000 1.9458 1.9477 406.3708 406.8558 0.0748 -1.0000 -1.0000 0448436 1593137077.80 151.8595 59.9973 32.0000 1.9460 1.9479 406.8444 407.3312 0.0751 -1.0000 -1.0000 0448506 1593137077.90 151.9154 59.9973 32.0000 1.9465 1.9484 406.6733 407.1597 0.0750 -1.0000 -1.0000 0448566 1593137078.00 151.9154 59.9973 32.0000 1.9465 1.9484 406.4981 406.9838 0.0749 -1.0000 -1.0000 0448636 1593137078.10 151.9154 59.9973 32.0000 1.9483 1.9502 406.1671 406.6528 0.0751 -1.0000 -1.0000 0448916 1593137078.20 151.9154 59.9973 32.0000 1.9458 1.9477 406.7529 407.2408 0.0752 -1.0000 -1.0000 0448976 1593137078.30 151.9154 59.9973 32.0000 1.9459 1.9478 406.9704 407.4574 0.0750 -1.0000 -1.0000 0449046 1593137078.40 151.4322 59.9973 32.0000 1.9457 1.9476 406.7040 407.1894 0.0749 -1.0000 -1.0000 0449116 1593137078.50 151.4322 59.9973 32.0000 1.9476 1.9496 406.3931 406.8787 0.0750 -1.0000 -1.0000 0449176 1593137078.60 151.4322 59.9973 32.0000 1.9439 1.9458 406.5587 407.0462 0.0752 -1.0000 -1.0000 0449935 1593137078.70 151.4322 59.9973 32.0000 1.9430 1.9449 406.6545 407.1399 0.0751 -1.0000 -1.0000 0450035 1593137078.80 151.4322 59.9973 32.0000 1.9463 1.9482 406.4584 406.9451 0.0750 -1.0000 -1.0000 0450105 1593137078.90 151.4322 59.9973 32.0000 1.9477 1.9496 406.1236 406.6102 0.0752 -1.0000 -1.0000 0450175 1593137079.00 151.4172 59.9973 32.0000 1.9479 1.9498 406.2400 406.7268 0.0751 -1.0000 -1.0000 0450235 1593137079.10 151.4172 59.9973 32.0000 1.9451 1.9470 406.3664 406.8524 0.0750 -1.0000 -1.0000 0450305 1593137079.20 151.4172 59.9973 32.0000 1.9434 1.9453 406.5568 407.0432 0.0751 -1.0000 -1.0000 0450365 1593137079.30 151.4172 59.9973 32.0000 1.9468 1.9487 406.6079 407.0947 0.0751 -1.0000 -1.0000 0450435 1593137079.40 151.4172 59.9973 32.0000 1.9458 1.9477 406.6083 407.0953 0.0751 -1.0000 -1.0000 0450505 1593137079.50 151.4217 59.9973 32.0000 1.9475 1.9494 406.5452 407.0314 0.0750 -1.0000 -1.0000 0450565 1593137079.60 151.4223 59.9973 32.0000 1.9464 1.9483 406.6269 407.1128 0.0749 -1.0000 -1.0000 0450635 1593137079.70 151.4223 59.9973 32.0000 1.9442 1.9461 406.7010 407.1868 0.0750 -1.0000 -1.0000 0450705 1593137079.80 151.4223 59.9973 32.0000 1.9449 1.9468 406.7604 407.2473 0.0751 -1.0000 -1.0000 0450765 1593137079.90 151.4223 59.9973 32.0000 1.9465 1.9484 406.6815 407.1681 0.0751 -1.0000 -1.0000 0450825 1593137080.00 151.4164 59.9974 32.0000 1.9467 1.9487 406.1742 406.6602 0.0751 -1.0000 -1.0000 0450905 1593137080.10 151.3937 59.9974 32.0000 1.9468 1.9487 406.1075 406.5928 0.0749 -1.0000 -1.0000 0451045 1593137080.20 151.3937 59.9974 32.0000 1.9446 1.9465 406.5694 407.0555 0.0750 -1.0000 -1.0000 0451115 1593137080.30 151.3937 59.9974 32.0000 1.9446 1.9465 406.6985 407.1855 0.0751 -1.0000 -1.0000 0451195 1593137080.40 151.3937 59.9974 32.0000 1.9440 1.9459 406.6484 407.1347 0.0750 -1.0000 -1.0000 0451255 1593137080.50 151.3937 59.9974 32.0000 1.9455 1.9474 406.5562 407.0432 0.0751 -1.0000 -1.0000 0451325 1593137080.60 151.3937 59.9974 32.0000 1.9464 1.9483 406.4819 406.9684 0.0750 -1.0000 -1.0000 0451395 1593137080.70 151.4937 59.9974 32.0000 1.9452 1.9471 406.5446 407.0311 0.0751 -1.0000 -1.0000 0451535 1593137080.80 151.4937 59.9974 32.0000 1.9444 1.9463 406.6580 407.1439 0.0749 -1.0000 -1.0000 0451615 1593137080.90 151.4937 59.9974 32.0000 1.9436 1.9455 406.6808 407.1674 0.0752 -1.0000 -1.0000 0451674 1593137081.00 151.4937 59.9974 32.0000 1.9451 1.9470 406.3898 406.8760 0.0750 -1.0000 -1.0000 0451734 1593137081.10 151.4937 59.9974 32.0000 1.9461 1.9480 406.1493 406.6344 0.0749 -1.0000 -1.0000 0451814 1593137081.20 151.4513 59.9974 32.0000 1.9459 1.9479 406.1294 406.6153 0.0751 -1.0000 -1.0000 0452394 1593137081.30 151.3158 59.9974 32.0000 1.9455 1.9474 406.2332 406.7190 0.0750 -1.0000 -1.0000 0452454 1593137081.40 151.3158 59.9974 32.0000 1.9455 1.9474 406.7965 407.2827 0.0749 -1.0000 -1.0000 0452524 1593137081.50 151.3158 59.9974 32.0000 1.9450 1.9470 406.5795 407.0660 0.0750 -1.0000 -1.0000 0452594 1593137081.60 151.3158 59.9974 32.0000 1.9459 1.9479 406.4515 406.9378 0.0751 -1.0000 -1.0000 0452654 1593137081.70 151.3158 59.9974 32.0000 1.9455 1.9474 406.4998 406.9864 0.0751 -1.0000 -1.0000 0452724 1593137081.80 151.7786 59.9974 32.0000 1.9452 1.9471 406.6963 407.1838 0.0752 -1.0000 -1.0000 0452794 1593137081.90 151.7786 59.9974 32.0000 1.9457 1.9476 406.8250 407.3116 0.0750 -1.0000 -1.0000 0452854 1593137082.00 151.7786 59.9974 32.0000 1.9467 1.9486 406.7125 407.1993 0.0751 -1.0000 -1.0000 0452924 1593137082.10 151.7786 59.9974 32.0000 1.9458 1.9477 406.1885 406.6736 0.0749 -1.0000 -1.0000 0452984 1593137082.20 151.7786 59.9974 32.0000 1.9454 1.9473 406.1064 406.5906 0.0747 -1.0000 -1.0000 0453054 1593137082.30 151.5097 59.9974 32.0000 1.9441 1.9460 406.1095 406.5945 0.0750 -1.0000 -1.0000 0453124 1593137082.40 151.5013 59.9974 32.0000 1.9446 1.9465 406.5215 407.0084 0.0752 -1.0000 -1.0000 0453184 1593137082.50 151.5013 59.9974 32.0000 1.9447 1.9466 406.6435 407.1301 0.0750 -1.0000 -1.0000 0453244 1593137082.60 151.5013 59.9974 32.0000 1.9451 1.9470 406.6068 407.0937 0.0751 -1.0000 -1.0000 0453324 1593137082.70 151.5013 59.9974 32.0000 1.9465 1.9484 406.2961 406.7824 0.0751 -1.0000 -1.0000 0453514 1593137082.80 151.5013 59.9974 32.0000 1.9458 1.9478 406.3778 406.8658 0.0753 -1.0000 -1.0000 0453583 1593137082.90 151.5818 59.9974 32.0000 1.9438 1.9457 406.6292 407.1141 0.0748 -1.0000 -1.0000 0453643 1593137083.00 151.5818 59.9974 32.0000 1.9435 1.9454 406.5886 407.0742 0.0750 -1.0000 -1.0000 0453713 1593137083.10 151.5818 59.9974 32.0000 1.9456 1.9475 406.5362 407.0226 0.0750 -1.0000 -1.0000 0453783 1593137083.20 151.5818 59.9974 32.0000 1.9479 1.9499 406.2682 406.7538 0.0750 -1.0000 -1.0000 0453843 1593137083.30 151.5818 59.9974 32.0000 1.9458 1.9477 406.2797 406.7656 0.0750 -1.0000 -1.0000 0454593 1593137083.40 151.5818 59.9974 32.0000 1.9448 1.9467 406.3578 406.8425 0.0749 -1.0000 -1.0000 0454663 1593137083.50 151.5926 59.9974 32.0000 1.9436 1.9455 406.6655 407.1518 0.0749 -1.0000 -1.0000 0454733 1593137083.60 151.5926 59.9974 32.0000 1.9463 1.9482 406.4273 406.9145 0.0752 -1.0000 -1.0000 0454793 1593137083.70 151.5926 59.9974 32.0000 1.9461 1.9480 406.1334 406.6198 0.0751 -1.0000 -1.0000 0454863 1593137083.80 151.5926 59.9974 32.0000 1.9477 1.9496 406.1490 406.6342 0.0749 -1.0000 -1.0000 0454933 1593137083.90 151.5926 59.9974 32.0000 1.9447 1.9466 406.4841 406.9710 0.0752 -1.0000 -1.0000 0454993 1593137084.00 151.3542 59.9974 32.0000 1.9433 1.9452 406.5916 407.0788 0.0750 -1.0000 -1.0000 0455063 1593137084.10 151.2888 59.9974 32.0000 1.9451 1.9470 406.3872 406.8729 0.0750 -1.0000 -1.0000 0455123 1593137084.20 151.2888 59.9974 32.0000 1.9466 1.9485 406.2908 406.7758 0.0749 -1.0000 -1.0000 0455193 1593137084.30 151.2888 59.9974 32.0000 1.9452 1.9471 406.3237 406.8092 0.0750 -1.0000 -1.0000 0455292 1593137084.40 151.2888 59.9974 32.0000 1.9446 1.9466 406.5806 407.0674 0.0751 -1.0000 -1.0000 0455362 1593137084.50 151.2888 59.9974 32.0000 1.9438 1.9457 406.6529 407.1386 0.0751 -1.0000 -1.0000 0455423 1593137084.60 151.6309 59.9971 32.0000 1.9448 1.9467 406.3956 406.8831 0.0752 -1.0000 -1.0000 0455492 1593137084.70 151.6309 59.9971 32.0000 1.9456 1.9475 406.2442 406.7299 0.0750 -1.0000 -1.0000 0455572 1593137084.80 151.6309 59.9971 32.0000 1.9469 1.9489 406.2096 406.6953 0.0749 -1.0000 -1.0000 0455672 1593137084.90 151.6309 59.9971 32.0000 1.9464 1.9484 406.5498 407.0362 0.0751 -1.0000 -1.0000 0455742 1593137085.00 151.6309 59.9971 32.0000 1.9452 1.9472 406.6221 407.1083 0.0750 -1.0000 -1.0000 0455802 1593137085.10 151.6309 59.9971 32.0000 1.9450 1.9469 406.2509 406.7361 0.0749 -1.0000 -1.0000 0455872 1593137085.20 151.6165 59.9971 32.0000 1.9464 1.9483 406.2295 406.7151 0.0750 -1.0000 -1.0000 0455932 1593137085.30 151.4326 59.9971 32.0000 1.9449 1.9468 406.3468 406.8323 0.0749 -1.0000 -1.0000 0456702 1593137085.40 151.4326 59.9971 32.0000 1.9445 1.9465 406.7164 407.2025 0.0751 -1.0000 -1.0000 0456782 1593137085.50 151.4326 59.9971 32.0000 1.9459 1.9478 406.7066 407.1931 0.0751 -1.0000 -1.0000 0456842 1593137085.60 151.4326 59.9971 32.0000 1.9460 1.9479 406.4746 406.9612 0.0751 -1.0000 -1.0000 0456902 1593137085.70 151.4326 59.9971 32.0000 1.9480 1.9499 406.2515 406.7375 0.0750 -1.0000 -1.0000 0456972 1593137085.80 151.5925 59.9971 32.0000 1.9461 1.9480 406.3930 406.8786 0.0750 -1.0000 -1.0000 0457041 1593137085.90 151.5925 59.9971 32.0000 1.9447 1.9467 406.6302 407.1173 0.0751 -1.0000 -1.0000 0457101 1593137086.00 151.5925 59.9971 32.0000 1.9440 1.9459 406.7975 407.2848 0.0751 -1.0000 -1.0000 0457171 1593137086.10 151.5925 59.9971 32.0000 1.9458 1.9477 406.3324 406.8187 0.0751 -1.0000 -1.0000 0457231 1593137086.20 151.5925 59.9971 32.0000 1.9463 1.9482 406.1790 406.6650 0.0751 -1.0000 -1.0000 0457301 1593137086.30 151.5433 59.9971 32.0000 1.9468 1.9487 406.1510 406.6358 0.0749 -1.0000 -1.0000 0457371 1593137086.40 151.3018 59.9971 32.0000 1.9435 1.9454 406.5600 407.0465 0.0752 -1.0000 -1.0000 0457441 1593137086.50 151.3018 59.9971 32.0000 1.9426 1.9445 406.7022 407.1886 0.0750 -1.0000 -1.0000 0457501 1593137086.60 151.3018 59.9971 32.0000 1.9428 1.9447 406.6294 407.1170 0.0752 -1.0000 -1.0000 0457571 1593137086.70 151.3018 59.9971 32.0000 1.9457 1.9476 406.2814 406.7674 0.0750 -1.0000 -1.0000 0457631 1593137086.80 151.3018 59.9971 32.0000 1.9461 1.9480 406.3490 406.8346 0.0750 -1.0000 -1.0000 0457711 1593137086.90 151.5514 59.9971 32.0000 1.9462 1.9481 406.5693 407.0560 0.0750 -1.0000 -1.0000 0457771 1593137087.00 151.5514 59.9971 32.0000 1.9453 1.9472 406.7982 407.2838 0.0749 -1.0000 -1.0000 0457831 1593137087.10 151.5514 59.9971 32.0000 1.9447 1.9466 406.6136 407.1000 0.0750 -1.0000 -1.0000 0457911 1593137087.20 151.5514 59.9971 32.0000 1.9480 1.9499 406.2849 406.7707 0.0750 -1.0000 -1.0000 0457971 1593137087.30 151.5514 59.9971 32.0000 1.9462 1.9481 406.1524 406.6383 0.0750 -1.0000 -1.0000 0458321 1593137087.40 151.4595 59.9971 32.0000 1.9466 1.9485 406.4788 406.9646 0.0750 -1.0000 -1.0000 0458391 1593137087.50 151.4186 59.9971 32.0000 1.9444 1.9463 406.5734 407.0598 0.0750 -1.0000 -1.0000 0458451 1593137087.60 151.4186 59.9971 32.0000 1.9459 1.9478 406.5536 407.0390 0.0749 -1.0000 -1.0000 0458511 1593137087.70 151.4186 59.9971 32.0000 1.9467 1.9486 406.2978 406.7844 0.0752 -1.0000 -1.0000 0458591 1593137087.80 151.4186 59.9971 32.0000 1.9454 1.9474 406.0307 406.5164 0.0750 -1.0000 -1.0000 0458781 1593137087.90 151.4186 59.9971 32.0000 1.9446 1.9465 406.3863 406.8731 0.0751 -1.0000 -1.0000 0458841 1593137088.00 151.5525 59.9971 32.0000 1.9442 1.9461 406.5521 407.0388 0.0752 -1.0000 -1.0000 0458921 1593137088.10 151.5525 59.9971 32.0000 1.9440 1.9459 406.6036 407.0911 0.0752 -1.0000 -1.0000 0458981 1593137088.20 151.5525 59.9971 32.0000 1.9453 1.9472 406.4958 406.9827 0.0752 -1.0000 -1.0000 0459040 1593137088.30 151.5525 59.9971 32.0000 1.9483 1.9502 406.3668 406.8536 0.0750 -1.0000 -1.0000 0459800 1593137088.40 151.5525 59.9971 32.0000 1.9473 1.9492 406.5026 406.9878 0.0749 -1.0000 -1.0000 0459870 1593137088.50 151.5525 59.9971 32.0000 1.9450 1.9469 406.6896 407.1750 0.0749 -1.0000 -1.0000 0459930 1593137088.60 151.7055 59.9971 32.0000 1.9457 1.9476 406.6166 407.1026 0.0750 -1.0000 -1.0000 0500000 1593137088.70 151.7325 59.9971 32.0000 1.9479 1.9498 406.3219 406.8069 0.0749 -1.0000 -1.0000 0500060 1593137088.80 151.7325 59.9971 32.0000 1.9471 1.9490 406.3668 406.8529 0.0751 -1.0000 -1.0000 0500140 1593137088.90 151.7325 59.9971 32.0000 1.9467 1.9486 406.7137 407.1997 0.0750 -1.0000 -1.0000 0500200 1593137089.00 151.7325 59.9971 32.0000 1.9464 1.9483 406.5994 407.0872 0.0753 -1.0000 -1.0000 0500260 1593137089.10 151.7325 59.9971 32.0000 1.9487 1.9506 406.3313 406.8181 0.0751 -1.0000 -1.0000 0500330 1593137089.20 151.7796 59.9971 32.0000 1.9467 1.9486 406.2894 406.7757 0.0750 -1.0000 -1.0000 0500400 1593137089.30 151.7796 59.9971 32.0000 1.9465 1.9484 406.6032 407.0889 0.0750 -1.0000 -1.0000 0500460 1593137089.40 151.7796 59.9971 32.0000 1.9473 1.9492 406.6996 407.1866 0.0752 -1.0000 -1.0000 0500820 1593137089.50 151.7796 59.9971 32.0000 1.9476 1.9495 406.4147 406.9011 0.0750 -1.0000 -1.0000 0500890 1593137089.60 151.7796 59.9971 32.0000 1.9473 1.9493 406.2458 406.7316 0.0751 -1.0000 -1.0000 0500949 1593137089.70 151.7796 59.9971 32.0000 1.9465 1.9484 406.8274 407.3131 0.0748 -1.0000 -1.0000 0501020 1593137089.80 151.6354 59.9976 32.0000 1.9457 1.9476 406.9126 407.3984 0.0749 -1.0000 -1.0000 0501079 1593137089.90 151.3932 59.9984 32.0000 1.9470 1.9489 406.4673 406.9528 0.0750 -1.0000 -1.0000 0501149 1593137090.00 151.3932 59.9984 32.0000 1.9447 1.9467 406.2085 406.6944 0.0750 -1.0000 -1.0000 0501229 1593137090.10 151.3932 59.9984 32.0000 1.9444 1.9463 406.5993 407.0858 0.0751 -1.0000 -1.0000 0501289 1593137090.20 151.3932 59.9984 32.0000 1.9437 1.9456 406.6648 407.1512 0.0750 -1.0000 -1.0000 0501349 1593137090.30 151.3932 59.9984 32.0000 1.9444 1.9463 406.4056 406.8916 0.0751 -1.0000 -1.0000 0501429 1593137090.40 151.3932 59.9984 32.0000 1.9465 1.9484 406.3882 406.8744 0.0750 -1.0000 -1.0000 0501489 1593137090.50 151.5965 59.9984 32.0000 1.9443 1.9462 406.4340 406.9203 0.0751 -1.0000 -1.0000 0501549 1593137090.60 151.5965 59.9984 32.0000 1.9430 1.9450 406.6354 407.1207 0.0749 -1.0000 -1.0000 0501619 1593137090.70 151.5965 59.9984 32.0000 1.9432 1.9451 406.6354 407.1217 0.0750 -1.0000 -1.0000 0501689 1593137090.80 151.5965 59.9984 32.0000 1.9458 1.9477 406.3634 406.8499 0.0751 -1.0000 -1.0000 0501759 1593137090.90 151.5965 59.9984 32.0000 1.9458 1.9477 406.1328 406.6196 0.0751 -1.0000 -1.0000 0502309 1593137091.00 151.5662 59.9984 32.0000 1.9463 1.9483 406.1530 406.6377 0.0748 -1.0000 -1.0000 0502379 1593137091.10 151.5527 59.9984 32.0000 1.9435 1.9454 406.1734 406.6584 0.0749 -1.0000 -1.0000 0502459 1593137091.20 151.5527 59.9984 32.0000 1.9427 1.9446 406.7277 407.2135 0.0750 -1.0000 -1.0000 0502519 1593137091.30 151.5527 59.9984 32.0000 1.9441 1.9460 406.6057 407.0934 0.0754 -1.0000 -1.0000 0502579 1593137091.40 151.5527 59.9984 32.0000 1.9462 1.9481 406.4252 406.9114 0.0751 -1.0000 -1.0000 0502648 1593137091.50 151.5527 59.9984 32.0000 1.9463 1.9482 406.4357 406.9223 0.0751 -1.0000 -1.0000 0502719 1593137091.60 151.5527 59.9984 32.0000 1.9448 1.9467 406.6170 407.1030 0.0749 -1.0000 -1.0000 0502778 1593137091.70 151.5527 59.9984 32.0000 1.9447 1.9467 406.5379 407.0233 0.0750 -1.0000 -1.0000 0502848 1593137091.80 151.7039 59.9984 32.0000 1.9461 1.9481 406.6633 407.1505 0.0752 -1.0000 -1.0000 0502909 1593137091.90 151.7039 59.9984 32.0000 1.9480 1.9499 406.1294 406.6159 0.0751 -1.0000 -1.0000 0503038 1593137092.00 151.7039 59.9984 32.0000 1.9467 1.9486 406.4206 406.9064 0.0750 -1.0000 -1.0000 0503108 1593137092.10 151.7039 59.9984 32.0000 1.9457 1.9477 406.7201 407.2080 0.0753 -1.0000 -1.0000 0503168 1593137092.20 151.7039 59.9984 32.0000 1.9465 1.9485 406.8700 407.3571 0.0751 -1.0000 -1.0000 0503238 1593137092.30 151.7039 59.9984 32.0000 1.9473 1.9492 406.3827 406.8690 0.0751 -1.0000 -1.0000 0503308 1593137092.40 151.5039 59.9984 32.0000 1.9454 1.9474 406.0664 406.5518 0.0750 -1.0000 -1.0000 0503548 1593137092.50 151.4120 59.9984 32.0000 1.9450 1.9469 406.2124 406.6992 0.0751 -1.0000 -1.0000 0503608 1593137092.60 151.4120 59.9984 32.0000 1.9449 1.9468 406.5291 407.0152 0.0750 -1.0000 -1.0000 0503688 1593137092.70 151.4120 59.9984 32.0000 1.9452 1.9471 406.5008 406.9872 0.0751 -1.0000 -1.0000 0503748 1593137092.80 151.4120 59.9984 32.0000 1.9454 1.9473 406.5205 407.0084 0.0753 -1.0000 -1.0000 0503818 1593137092.90 151.4120 59.9984 32.0000 1.9460 1.9480 406.1409 406.6272 0.0751 -1.0000 -1.0000 0503878 1593137093.00 151.3033 59.9984 32.0000 1.9472 1.9492 406.3892 406.8765 0.0753 -1.0000 -1.0000 0503948 1593137093.10 151.3033 59.9984 32.0000 1.9445 1.9464 406.7237 407.2106 0.0751 -1.0000 -1.0000 0504018 1593137093.20 151.3033 59.9984 32.0000 1.9442 1.9461 406.6698 407.1578 0.0754 -1.0000 -1.0000 0504078 1593137093.30 151.3033 59.9984 32.0000 1.9462 1.9481 406.4678 406.9539 0.0751 -1.0000 -1.0000 0504138 1593137093.40 151.3033 59.9984 32.0000 1.9477 1.9497 406.2653 406.7518 0.0751 -1.0000 -1.0000 0504218 1593137093.50 151.4940 59.9984 32.0000 1.9465 1.9484 406.4121 406.8983 0.0750 -1.0000 -1.0000 0504288 1593137093.60 151.4940 59.9984 32.0000 1.9457 1.9477 406.6242 407.1107 0.0751 -1.0000 -1.0000 0504348 1593137093.70 151.4940 59.9984 32.0000 1.9448 1.9468 406.4925 406.9787 0.0750 -1.0000 -1.0000 0504418 1593137093.80 151.4940 59.9984 32.0000 1.9448 1.9467 406.3026 406.7880 0.0749 -1.0000 -1.0000 0504478 1593137093.90 151.4940 59.9984 32.0000 1.9465 1.9484 406.0719 406.5578 0.0751 -1.0000 -1.0000 0504547 1593137094.00 151.4940 59.9984 32.0000 1.9443 1.9462 406.3801 406.8664 0.0751 -1.0000 -1.0000 0505157 1593137094.10 151.3536 59.9984 32.0000 1.9446 1.9465 406.7796 407.2669 0.0751 -1.0000 -1.0000 0505227 1593137094.20 151.2672 59.9984 32.0000 1.9441 1.9461 406.7047 407.1908 0.0751 -1.0000 -1.0000 0505287 1593137094.30 151.2672 59.9984 32.0000 1.9434 1.9453 406.5931 407.0796 0.0750 -1.0000 -1.0000 0505357 1593137094.40 151.2672 59.9984 32.0000 1.9447 1.9467 406.4954 406.9817 0.0751 -1.0000 -1.0000 0505427 1593137094.50 151.2672 59.9984 32.0000 1.9449 1.9468 406.1723 406.6590 0.0751 -1.0000 -1.0000 0505487 1593137094.60 151.2672 59.9984 32.0000 1.9456 1.9475 406.2625 406.7492 0.0752 -1.0000 -1.0000 0505557 1593137094.70 151.5799 59.9990 32.0000 1.9463 1.9482 406.4697 406.9566 0.0751 -1.0000 -1.0000 0505617 1593137094.80 151.5799 59.9990 32.0000 1.9447 1.9466 406.5097 406.9967 0.0752 -1.0000 -1.0000 0505697 1593137094.90 151.5799 59.9990 32.0000 1.9473 1.9492 406.2268 406.7130 0.0751 -1.0000 -1.0000 0505757 1593137095.00 151.5799 59.9990 32.0000 1.9460 1.9479 406.2381 406.7243 0.0750 -1.0000 -1.0000 0506037 1593137095.10 151.5799 59.9990 32.0000 1.9451 1.9470 406.4684 406.9542 0.0750 -1.0000 -1.0000 0506107 1593137095.20 151.4408 59.9990 32.0000 1.9446 1.9465 406.7420 407.2281 0.0750 -1.0000 -1.0000 0506177 1593137095.30 151.6843 59.9990 32.0000 1.9448 1.9468 406.5489 407.0354 0.0751 -1.0000 -1.0000 0506237 1593137095.40 151.6843 59.9990 32.0000 1.9455 1.9474 406.4373 406.9243 0.0751 -1.0000 -1.0000 0506307 1593137095.50 151.6843 59.9990 32.0000 1.9460 1.9480 406.2958 406.7825 0.0752 -1.0000 -1.0000 0506636 1593137095.60 151.6843 59.9990 32.0000 1.9453 1.9472 406.2363 406.7233 0.0751 -1.0000 -1.0000 0506707 1593137095.70 151.6843 59.9990 32.0000 1.9446 1.9465 406.4845 406.9707 0.0750 -1.0000 -1.0000 0506776 1593137095.80 151.6843 59.9990 32.0000 1.9436 1.9455 406.6137 407.1002 0.0751 -1.0000 -1.0000 0506836 1593137095.90 151.6843 59.9990 32.0000 1.9458 1.9477 406.2753 406.7627 0.0753 -1.0000 -1.0000 0506896 1593137096.00 151.6843 59.9990 32.0000 1.9460 1.9479 406.1952 406.6812 0.0750 -1.0000 -1.0000 0507156 1593137096.10 151.6843 59.9990 32.0000 1.9462 1.9481 406.3858 406.8716 0.0750 -1.0000 -1.0000 0507216 1593137096.20 151.6843 59.9990 32.0000 1.9449 1.9468 406.7461 407.2330 0.0751 -1.0000 -1.0000 0507286 1593137096.30 151.6843 59.9990 32.0000 1.9463 1.9483 406.5872 407.0737 0.0751 -1.0000 -1.0000 0507366 1593137096.40 151.6843 59.9990 32.0000 1.9442 1.9461 406.2267 406.7139 0.0753 -1.0000 -1.0000 0507426 1593137096.50 151.6843 59.9990 32.0000 1.9453 1.9472 406.1031 406.5871 0.0749 -1.0000 -1.0000 0507526 1593137096.60 151.6527 59.9990 32.0000 1.9452 1.9471 406.4999 406.9868 0.0751 -1.0000 -1.0000 0507606 1593137096.70 151.5215 59.9990 32.0000 1.9440 1.9459 406.6308 407.1170 0.0750 -1.0000 -1.0000 0507666 1593137096.80 151.5215 59.9990 32.0000 1.9455 1.9474 406.6484 407.1355 0.0751 -1.0000 -1.0000 0507736 1593137096.90 151.5215 59.9990 32.0000 1.9450 1.9469 406.3296 406.8155 0.0750 -1.0000 -1.0000 0507796 1593137097.00 151.4294 59.9990 32.0000 1.9451 1.9470 406.4319 406.9176 0.0750 -1.0000 -1.0000 0508076 1593137097.10 151.4294 59.9990 32.0000 1.9440 1.9459 406.6014 407.0877 0.0750 -1.0000 -1.0000 0508146 1593137097.20 151.4294 59.9990 32.0000 1.9437 1.9456 406.5350 407.0213 0.0750 -1.0000 -1.0000 0508206 1593137097.30 151.4294 59.9990 32.0000 1.9470 1.9489 406.3174 406.8034 0.0750 -1.0000 -1.0000 0508275 1593137097.40 151.4294 59.9990 32.0000 1.9473 1.9492 406.2195 406.7053 0.0751 -1.0000 -1.0000 0508345 1593137097.50 151.4294 59.9990 32.0000 1.9460 1.9479 406.2709 406.7580 0.0752 -1.0000 -1.0000 0508565 1593137097.60 151.6389 59.9990 32.0000 1.9447 1.9466 406.5610 407.0470 0.0751 -1.0000 -1.0000 0508635 1593137097.70 151.6389 59.9990 32.0000 1.9439 1.9459 406.7318 407.2193 0.0751 -1.0000 -1.0000 0508705 1593137097.80 151.6389 59.9990 32.0000 1.9463 1.9482 406.5950 407.0816 0.0751 -1.0000 -1.0000 0508765 1593137097.90 151.6389 59.9990 32.0000 1.9453 1.9473 406.2440 406.7310 0.0752 -1.0000 -1.0000 0508835 1593137098.00 151.6389 59.9990 32.0000 1.9457 1.9476 406.1861 406.6719 0.0750 -1.0000 -1.0000 0509115 1593137098.10 151.5342 59.9990 32.0000 1.9438 1.9457 406.5294 407.0160 0.0751 -1.0000 -1.0000 0509185 1593137098.20 151.5342 59.9990 32.0000 1.9449 1.9468 406.7291 407.2169 0.0752 -1.0000 -1.0000 0509245 1593137098.30 151.5342 59.9990 32.0000 1.9467 1.9486 406.5245 407.0104 0.0749 -1.0000 -1.0000 0509325 1593137098.40 151.5342 59.9990 32.0000 1.9467 1.9487 406.1744 406.6604 0.0751 -1.0000 -1.0000 0509385 1593137098.50 151.5342 59.9990 32.0000 1.9447 1.9466 406.5718 407.0587 0.0751 -1.0000 -1.0000 0509455 1593137098.60 151.5342 59.9990 32.0000 1.9441 1.9460 406.7129 407.1989 0.0749 -1.0000 -1.0000 0509555 1593137098.70 151.5342 59.9990 32.0000 1.9457 1.9476 406.7010 407.1886 0.0751 -1.0000 -1.0000 0509615 1593137098.80 151.5342 59.9990 32.0000 1.9478 1.9498 406.4245 406.9107 0.0751 -1.0000 -1.0000 0509695 1593137098.90 151.5342 59.9990 32.0000 1.9459 1.9479 406.1308 406.6174 0.0752 -1.0000 -1.0000 0509755 1593137099.00 151.5130 59.9990 32.0000 1.9441 1.9460 406.3658 406.8523 0.0751 -1.0000 -1.0000 0509825 1593137099.10 151.4763 59.9990 32.0000 1.9463 1.9483 406.6437 407.1302 0.0750 -1.0000 -1.0000 0510055 1593137099.20 151.4763 59.9990 32.0000 1.9466 1.9485 406.5455 407.0328 0.0751 -1.0000 -1.0000 0510125 1593137099.30 151.4811 59.9990 32.0000 1.9453 1.9473 406.2436 406.7289 0.0750 -1.0000 -1.0000 0510185 1593137099.40 151.4811 59.9990 32.0000 1.9456 1.9475 406.1470 406.6328 0.0750 -1.0000 -1.0000 0510264 1593137099.50 151.4811 59.9990 32.0000 1.9445 1.9465 406.3649 406.8515 0.0752 -1.0000 -1.0000 0510325 1593137099.60 151.4811 59.9990 32.0000 1.9433 1.9452 406.5974 407.0846 0.0752 -1.0000 -1.0000 0510794 1593137099.70 151.4811 59.9990 32.0000 1.9434 1.9453 406.5828 407.0696 0.0751 -1.0000 -1.0000 0510874 1593137099.80 151.6510 59.9990 32.0000 1.9458 1.9478 406.6460 407.1328 0.0751 -1.0000 -1.0000 0510934 1593137099.90 151.6582 59.9990 32.0000 1.9461 1.9480 406.4075 406.8935 0.0750 -1.0000 -1.0000 0510994 1593137100.00 151.6582 59.9990 32.0000 1.9456 1.9475 406.5206 407.0069 0.0750 -1.0000 -1.0000 0511074 1593137100.10 151.6582 59.9990 32.0000 1.9451 1.9470 406.6076 407.0941 0.0752 -1.0000 -1.0000 0511294 1593137100.20 151.6582 59.9990 32.0000 1.9433 1.9452 406.7442 407.2320 0.0752 -1.0000 -1.0000 0511364 1593137100.30 151.6487 59.9990 32.0000 1.9460 1.9479 406.2190 406.7061 0.0752 -1.0000 -1.0000 0511434 1593137100.40 151.5540 59.9990 32.0000 1.9455 1.9474 406.1952 406.6809 0.0750 -1.0000 -1.0000 0511494 1593137100.50 151.5540 59.9990 32.0000 1.9447 1.9466 406.1196 406.6056 0.0750 -1.0000 -1.0000 0511564 1593137100.60 151.5540 59.9990 32.0000 1.9433 1.9452 406.5906 407.0760 0.0749 -1.0000 -1.0000 0511844 1593137100.70 151.5540 59.9990 32.0000 1.9436 1.9455 406.6513 407.1384 0.0752 -1.0000 -1.0000 0511914 1593137100.80 151.5540 59.9990 32.0000 1.9439 1.9458 406.5925 407.0781 0.0749 -1.0000 -1.0000 0511984 1593137100.90 151.5540 59.9990 32.0000 1.9455 1.9474 406.3704 406.8562 0.0750 -1.0000 -1.0000 0512043 1593137101.00 151.3995 59.9990 32.0000 1.9465 1.9484 406.1742 406.6591 0.0749 -1.0000 -1.0000 0512113 1593137101.10 151.3995 59.9990 32.0000 1.9442 1.9461 406.2371 406.7238 0.0752 -1.0000 -1.0000 0512303 1593137101.20 151.3995 59.9990 32.0000 1.9451 1.9470 406.4273 406.9136 0.0750 -1.0000 -1.0000 0512373 1593137101.30 151.3995 59.9990 32.0000 1.9447 1.9467 406.6498 407.1349 0.0749 -1.0000 -1.0000 0512433 1593137101.40 151.3995 59.9990 32.0000 1.9474 1.9493 406.3372 406.8242 0.0752 -1.0000 -1.0000 0512503 1593137101.50 151.4073 59.9990 32.0000 1.9472 1.9491 406.0743 406.5607 0.0751 -1.0000 -1.0000 0512563 1593137101.60 151.7430 59.9990 32.0000 1.9456 1.9475 406.2829 406.7689 0.0750 -1.0000 -1.0000 0512633 1593137101.70 151.7430 59.9990 32.0000 1.9463 1.9482 406.6726 407.1592 0.0751 -1.0000 -1.0000 0512913 1593137101.80 151.7430 59.9990 32.0000 1.9452 1.9471 406.8013 407.2890 0.0752 -1.0000 -1.0000 0512983 1593137101.90 151.7430 59.9990 32.0000 1.9459 1.9478 406.6901 407.1762 0.0750 -1.0000 -1.0000 0513043 1593137102.00 151.7430 59.9990 32.0000 1.9457 1.9476 406.5416 407.0293 0.0753 -1.0000 -1.0000 0513113 1593137102.10 151.6733 59.9990 32.0000 1.9460 1.9480 406.0457 406.5326 0.0752 -1.0000 -1.0000 0513173 1593137102.20 151.6733 59.9990 32.0000 1.9457 1.9477 406.3195 406.8059 0.0751 -1.0000 -1.0000 0513403 1593137102.30 151.6733 59.9990 32.0000 1.9445 1.9465 406.6452 407.1309 0.0749 -1.0000 -1.0000 0513473 1593137102.40 151.6733 59.9990 32.0000 1.9455 1.9474 406.6178 407.1040 0.0751 -1.0000 -1.0000 0513543 1593137102.50 151.6733 59.9990 32.0000 1.9472 1.9492 406.2616 406.7480 0.0751 -1.0000 -1.0000 0513603 1593137102.60 151.5107 59.9990 32.0000 1.9463 1.9482 406.0270 406.5126 0.0750 -1.0000 -1.0000 0513673 1593137102.70 151.3249 59.9990 32.0000 1.9452 1.9471 406.2562 406.7421 0.0749 -1.0000 -1.0000 0513852 1593137102.80 151.3249 59.9990 32.0000 1.9445 1.9464 406.5688 407.0543 0.0750 -1.0000 -1.0000 0513923 1593137102.90 151.3249 59.9990 32.0000 1.9450 1.9469 406.5507 407.0358 0.0750 -1.0000 -1.0000 0513983 1593137103.00 151.3249 59.9990 32.0000 1.9469 1.9488 406.4489 406.9357 0.0751 -1.0000 -1.0000 0514052 1593137103.10 151.3249 59.9990 32.0000 1.9468 1.9487 406.2448 406.7309 0.0751 -1.0000 -1.0000 0514122 1593137103.20 151.5839 59.9990 32.0000 1.9454 1.9473 406.6140 407.1007 0.0751 -1.0000 -1.0000 0514352 1593137103.30 151.6399 59.9990 32.0000 1.9433 1.9453 406.6677 407.1546 0.0751 -1.0000 -1.0000 0514412 1593137103.40 151.6399 59.9990 32.0000 1.9436 1.9455 406.5664 407.0526 0.0750 -1.0000 -1.0000 0514482 1593137103.50 151.6399 59.9990 32.0000 1.9441 1.9460 406.4636 406.9502 0.0751 -1.0000 -1.0000 0514552 1593137103.60 151.6399 59.9990 32.0000 1.9458 1.9477 406.2950 406.7812 0.0751 -1.0000 -1.0000 0514612 1593137103.70 151.6399 59.9990 32.0000 1.9455 1.9474 406.5953 407.0822 0.0751 -1.0000 -1.0000 0514682 1593137103.80 151.5606 59.9990 32.0000 1.9451 1.9470 406.5760 407.0625 0.0751 -1.0000 -1.0000 0514742 1593137103.90 151.3536 59.9990 32.0000 1.9441 1.9460 406.4762 406.9624 0.0750 -1.0000 -1.0000 0514812 1593137104.00 151.3536 59.9990 32.0000 1.9448 1.9467 406.3696 406.8570 0.0751 -1.0000 -1.0000 0514882 1593137104.10 151.3536 59.9990 32.0000 1.9465 1.9485 406.2931 406.7790 0.0751 -1.0000 -1.0000 0514942 1593137104.20 151.3536 59.9990 32.0000 1.9467 1.9486 406.0989 406.5848 0.0751 -1.0000 -1.0000 0515312 1593137104.30 151.3536 59.9990 32.0000 1.9449 1.9468 406.6399 407.1277 0.0753 -1.0000 -1.0000 0515382 1593137104.40 151.4182 59.9990 32.0000 1.9462 1.9482 406.7201 407.2064 0.0749 -1.0000 -1.0000 0515442 1593137104.50 151.4182 59.9990 32.0000 1.9494 1.9513 406.6582 407.1452 0.0751 -1.0000 -1.0000 0515502 1593137104.60 151.4182 59.9990 32.0000 1.9463 1.9482 406.6263 407.1129 0.0752 -1.0000 -1.0000 0515582 1593137104.70 151.4182 59.9990 32.0000 1.9447 1.9466 406.6424 407.1296 0.0751 -1.0000 -1.0000 0515812 1593137104.80 151.4182 59.9990 32.0000 1.9426 1.9445 406.6247 407.1125 0.0752 -1.0000 -1.0000 0515882 1593137104.90 151.3721 60.0002 32.0000 1.9441 1.9460 406.4646 406.9516 0.0752 -1.0000 -1.0000 0515942 1593137105.00 151.3633 60.0005 32.0000 1.9453 1.9472 406.1872 406.6720 0.0749 -1.0000 -1.0000 0516012 1593137105.10 151.3633 60.0005 32.0000 1.9462 1.9481 406.1656 406.6518 0.0751 -1.0000 -1.0000 0516082 1593137105.20 151.3633 60.0005 32.0000 1.9455 1.9474 406.4319 406.9186 0.0751 -1.0000 -1.0000 0516152 1593137105.30 151.3633 60.0005 32.0000 1.9435 1.9455 406.5639 407.0496 0.0750 -1.0000 -1.0000 0516322 1593137105.40 151.3633 60.0005 32.0000 1.9445 1.9464 406.7041 407.1912 0.0752 -1.0000 -1.0000 0516392 1593137105.50 151.2393 60.0005 32.0000 1.9467 1.9486 406.6649 407.1530 0.0753 -1.0000 -1.0000 0516461 1593137105.60 151.2393 60.0005 32.0000 1.9486 1.9505 406.5234 407.0104 0.0753 -1.0000 -1.0000 0516521 1593137105.70 151.2393 60.0005 32.0000 1.9460 1.9479 406.4368 406.9241 0.0751 -1.0000 -1.0000 0516592 1593137105.80 151.2393 60.0005 32.0000 1.9437 1.9456 406.6024 407.0891 0.0751 -1.0000 -1.0000 0516821 1593137105.90 151.2393 60.0005 32.0000 1.9447 1.9466 406.7345 407.2214 0.0752 -1.0000 -1.0000 0516881 1593137106.00 151.2393 60.0005 32.0000 1.9473 1.9493 406.4567 406.9422 0.0747 -1.0000 -1.0000 0516951 1593137106.10 151.4287 60.0005 32.0000 1.9473 1.9492 406.3270 406.8128 0.0750 -1.0000 -1.0000 0517021 1593137106.20 151.4287 60.0005 32.0000 1.9436 1.9455 406.5192 407.0059 0.0751 -1.0000 -1.0000 0517081 1593137106.30 151.4287 60.0005 32.0000 1.9441 1.9460 406.6165 407.1040 0.0752 -1.0000 -1.0000 0517361 1593137106.40 151.4287 60.0005 32.0000 1.9447 1.9466 406.4798 406.9651 0.0750 -1.0000 -1.0000 0517421 1593137106.50 151.4287 60.0005 32.0000 1.9456 1.9475 406.1980 406.6843 0.0751 -1.0000 -1.0000 0517481 1593137106.60 151.5238 60.0005 32.0000 1.9469 1.9488 406.1490 406.6357 0.0751 -1.0000 -1.0000 0517561 1593137106.70 151.5864 60.0005 32.0000 1.9466 1.9486 406.4168 406.9032 0.0752 -1.0000 -1.0000 0517621 1593137106.80 151.5864 60.0005 32.0000 1.9455 1.9474 406.5412 407.0292 0.0752 -1.0000 -1.0000 0518061 1593137106.90 151.5864 60.0005 32.0000 1.9462 1.9481 406.3463 406.8323 0.0750 -1.0000 -1.0000 0518121 1593137107.00 151.5864 60.0005 32.0000 1.9477 1.9497 406.1655 406.6520 0.0751 -1.0000 -1.0000 0518191 1593137107.10 151.5864 60.0005 32.0000 1.9457 1.9476 406.3052 406.7908 0.0749 -1.0000 -1.0000 0518261 1593137107.20 151.5563 60.0005 32.0000 1.9451 1.9470 406.7583 407.2453 0.0751 -1.0000 -1.0000 0518321 1593137107.30 151.5563 60.0005 32.0000 1.9459 1.9478 406.6608 407.1478 0.0752 -1.0000 -1.0000 0518560 1593137107.40 151.5563 60.0005 32.0000 1.9457 1.9476 406.1723 406.6591 0.0752 -1.0000 -1.0000 0518630 1593137107.50 151.5563 60.0005 32.0000 1.9462 1.9482 406.0254 406.5105 0.0750 -1.0000 -1.0000 0518690 1593137107.60 151.5563 60.0005 32.0000 1.9436 1.9455 406.6057 407.0927 0.0750 -1.0000 -1.0000 0518750 1593137107.70 151.2581 60.0005 32.0000 1.9430 1.9449 406.5505 407.0365 0.0751 -1.0000 -1.0000 0518830 1593137107.80 151.2581 60.0005 32.0000 1.9444 1.9463 406.4859 406.9738 0.0752 -1.0000 -1.0000 0519120 1593137107.90 151.2581 60.0005 32.0000 1.9460 1.9479 406.4944 406.9808 0.0751 -1.0000 -1.0000 0519190 1593137108.00 151.2581 60.0005 32.0000 1.9448 1.9467 406.5098 406.9961 0.0750 -1.0000 -1.0000 0519290 1593137108.10 151.2581 60.0005 32.0000 1.9445 1.9464 406.7495 407.2370 0.0752 -1.0000 -1.0000 0519350 1593137108.20 151.2581 60.0005 32.0000 1.9440 1.9459 406.6516 407.1385 0.0751 -1.0000 -1.0000 0519420 1593137108.30 151.4925 60.0005 32.0000 1.9463 1.9482 406.5766 407.0636 0.0752 -1.0000 -1.0000 0519490 1593137108.40 151.4925 60.0005 32.0000 1.9468 1.9487 406.2427 406.7297 0.0752 -1.0000 -1.0000 0519550 1593137108.50 151.4925 60.0005 32.0000 1.9474 1.9493 406.2393 406.7257 0.0751 -1.0000 -1.0000 0519610 1593137108.60 151.4925 60.0005 32.0000 1.9463 1.9482 406.4404 406.9265 0.0751 -1.0000 -1.0000 0519690 1593137108.70 151.4925 60.0005 32.0000 1.9445 1.9464 406.7635 407.2512 0.0753 -1.0000 -1.0000 0519750 1593137108.80 151.4925 60.0005 32.0000 1.9459 1.9478 406.6652 407.1526 0.0752 -1.0000 -1.0000 0519820 1593137108.90 151.5310 60.0005 32.0000 1.9460 1.9480 406.3032 406.7894 0.0751 -1.0000 -1.0000 0519880 1593137109.00 151.5310 60.0005 32.0000 1.9466 1.9485 406.5276 407.0148 0.0752 -1.0000 -1.0000 0519950 1593137109.10 151.5310 60.0005 32.0000 1.9443 1.9462 406.7651 407.2511 0.0749 -1.0000 -1.0000 0520030 1593137109.20 151.5310 60.0005 32.0000 1.9462 1.9481 406.6378 407.1249 0.0752 -1.0000 -1.0000 0520090 1593137109.30 151.5310 60.0005 32.0000 1.9451 1.9470 406.2539 406.7400 0.0750 -1.0000 -1.0000 0520320 1593137109.40 151.5368 60.0005 32.0000 1.9452 1.9471 406.1568 406.6439 0.0753 -1.0000 -1.0000 0520389 1593137109.50 151.5372 60.0005 32.0000 1.9461 1.9480 406.4048 406.8909 0.0750 -1.0000 -1.0000 0520449 1593137109.60 151.5372 60.0005 32.0000 1.9458 1.9477 406.5927 407.0790 0.0751 -1.0000 -1.0000 0520520 1593137109.70 151.5372 60.0005 32.0000 1.9460 1.9479 406.8131 407.3003 0.0751 -1.0000 -1.0000 0520589 1593137109.80 151.5372 60.0005 32.0000 1.9453 1.9472 406.5680 407.0548 0.0752 -1.0000 -1.0000 0520649 1593137109.90 151.5372 60.0005 32.0000 1.9475 1.9495 406.1719 406.6582 0.0751 -1.0000 -1.0000 0520799 1593137110.00 151.6159 60.0000 32.0000 1.9453 1.9472 406.3338 406.8204 0.0752 -1.0000 -1.0000 0520869 1593137110.10 151.6159 60.0000 32.0000 1.9459 1.9479 406.5258 407.0133 0.0751 -1.0000 -1.0000 0520929 1593137110.20 151.6159 60.0000 32.0000 1.9461 1.9480 406.4471 406.9332 0.0750 -1.0000 -1.0000 0520999 1593137110.30 151.6159 60.0000 32.0000 1.9468 1.9487 406.0815 406.5670 0.0751 -1.0000 -1.0000 0521069 1593137110.40 151.6159 60.0000 32.0000 1.9467 1.9486 406.3709 406.8578 0.0751 -1.0000 -1.0000 0521299 1593137110.50 151.6159 60.0000 32.0000 1.9443 1.9463 406.6579 407.1443 0.0750 -1.0000 -1.0000 0521359 1593137110.60 151.3658 60.0000 32.0000 1.9455 1.9475 406.5559 407.0425 0.0750 -1.0000 -1.0000 0521429 1593137110.70 151.2356 60.0000 32.0000 1.9464 1.9484 406.4613 406.9485 0.0753 -1.0000 -1.0000 0521499 1593137110.80 151.2356 60.0000 32.0000 1.9461 1.9480 406.1266 406.6136 0.0752 -1.0000 -1.0000 0521569 1593137110.90 151.2356 60.0000 32.0000 1.9456 1.9476 406.2906 406.7770 0.0750 -1.0000 -1.0000 0522158 1593137111.00 151.2356 60.0000 32.0000 1.9438 1.9457 406.5330 407.0204 0.0752 -1.0000 -1.0000 0522218 1593137111.10 151.2356 60.0000 32.0000 1.9443 1.9462 406.5248 407.0112 0.0750 -1.0000 -1.0000 0522299 1593137111.20 151.7509 60.0000 32.0000 1.9449 1.9468 406.2182 406.7035 0.0750 -1.0000 -1.0000 0522358 1593137111.30 151.7509 60.0000 32.0000 1.9461 1.9480 406.1838 406.6714 0.0753 -1.0000 -1.0000 0522419 1593137111.40 151.7509 60.0000 32.0000 1.9467 1.9486 406.3403 406.8265 0.0750 -1.0000 -1.0000 0522818 1593137111.50 151.7509 60.0000 32.0000 1.9450 1.9469 406.7170 407.2040 0.0752 -1.0000 -1.0000 0522878 1593137111.60 151.7509 60.0000 32.0000 1.9459 1.9479 406.5976 407.0849 0.0751 -1.0000 -1.0000 0522948 1593137111.70 151.7509 60.0000 32.0000 1.9450 1.9469 406.4265 406.9124 0.0751 -1.0000 -1.0000 0523018 1593137111.80 151.3304 60.0000 32.0000 1.9450 1.9469 406.1602 406.6468 0.0751 -1.0000 -1.0000 0523078 1593137111.90 151.3304 60.0000 32.0000 1.9449 1.9469 406.2820 406.7682 0.0750 -1.0000 -1.0000 0523138 1593137112.00 151.3304 60.0000 32.0000 1.9451 1.9470 406.5913 407.0776 0.0750 -1.0000 -1.0000 0523218 1593137112.10 151.3304 60.0000 32.0000 1.9441 1.9460 406.7269 407.2127 0.0750 -1.0000 -1.0000 0523278 1593137112.20 151.3304 60.0000 32.0000 1.9465 1.9484 406.5587 407.0453 0.0751 -1.0000 -1.0000 0523338 1593137112.30 151.3374 60.0000 32.0000 1.9466 1.9485 406.4780 406.9645 0.0751 -1.0000 -1.0000 0523418 1593137112.40 151.5883 60.0000 32.0000 1.9461 1.9480 406.6057 407.0931 0.0752 -1.0000 -1.0000 0523478 1593137112.50 151.5883 60.0000 32.0000 1.9447 1.9466 406.6118 407.0997 0.0752 -1.0000 -1.0000 0523548 1593137112.60 151.5883 60.0000 32.0000 1.9457 1.9476 406.4325 406.9201 0.0752 -1.0000 -1.0000 0523618 1593137112.70 151.5883 60.0000 32.0000 1.9459 1.9478 406.2693 406.7569 0.0753 -1.0000 -1.0000 0523678 1593137112.80 151.5883 60.0000 32.0000 1.9448 1.9468 406.1153 406.6022 0.0752 -1.0000 -1.0000 0523758 1593137112.90 151.3569 60.0000 32.0000 1.9450 1.9469 406.1524 406.6387 0.0751 -1.0000 -1.0000 0523878 1593137113.00 151.3019 60.0000 32.0000 1.9446 1.9465 406.4338 406.9198 0.0750 -1.0000 -1.0000 0523938 1593137113.10 151.3019 60.0000 32.0000 1.9441 1.9460 406.6398 407.1265 0.0751 -1.0000 -1.0000 0524018 1593137113.20 151.3019 60.0000 32.0000 1.9453 1.9472 406.5029 406.9902 0.0752 -1.0000 -1.0000 0524077 1593137113.30 151.3019 60.0000 32.0000 1.9464 1.9484 406.3135 406.7999 0.0751 -1.0000 -1.0000 0524137 1593137113.40 151.3019 60.0000 32.0000 1.9455 1.9474 406.5310 407.0180 0.0752 -1.0000 -1.0000 0524218 1593137113.50 151.3019 60.0000 32.0000 1.9449 1.9468 406.6278 407.1153 0.0752 -1.0000 -1.0000 0524287 1593137113.60 151.3019 60.0000 32.0000 1.9441 1.9460 406.5183 407.0053 0.0751 -1.0000 -1.0000 0524347 1593137113.70 151.3059 60.0000 32.0000 1.9464 1.9483 406.6170 407.1037 0.0751 -1.0000 -1.0000 0524417 1593137113.80 151.3724 60.0000 32.0000 1.9455 1.9474 406.2924 406.7793 0.0752 -1.0000 -1.0000 0524487 1593137113.90 151.3724 60.0000 32.0000 1.9471 1.9490 406.1056 406.5914 0.0750 -1.0000 -1.0000 0524547 1593137114.00 151.3724 60.0000 32.0000 1.9456 1.9475 406.1958 406.6811 0.0750 -1.0000 -1.0000 0524837 1593137114.10 151.3724 60.0000 32.0000 1.9446 1.9465 406.4463 406.9329 0.0751 -1.0000 -1.0000 0524897 1593137114.20 151.3724 60.0000 32.0000 1.9440 1.9459 406.6691 407.1571 0.0752 -1.0000 -1.0000 0524957 1593137114.30 151.3724 60.0000 32.0000 1.9466 1.9486 406.5405 407.0268 0.0751 -1.0000 -1.0000 0525037 1593137114.40 151.3724 60.0000 32.0000 1.9463 1.9482 406.3765 406.8629 0.0751 -1.0000 -1.0000 0525097 1593137114.50 151.4554 60.0000 32.0000 1.9451 1.9470 406.2881 406.7743 0.0751 -1.0000 -1.0000 0525826 1593137114.60 151.4554 60.0000 32.0000 1.9443 1.9462 406.6233 407.1101 0.0751 -1.0000 -1.0000 0525896 1593137114.70 151.4554 60.0000 32.0000 1.9441 1.9460 406.6009 407.0883 0.0752 -1.0000 -1.0000 0525956 1593137114.80 151.4554 60.0000 32.0000 1.9446 1.9466 406.5698 407.0575 0.0753 -1.0000 -1.0000 0526036 1593137114.90 151.4554 60.0000 32.0000 1.9453 1.9472 406.2307 406.7191 0.0755 -1.0000 -1.0000 0526106 1593137115.00 151.4554 60.0000 32.0000 1.9468 1.9487 406.1906 406.6769 0.0752 -1.0000 -1.0000 0526166 1593137115.10 151.4554 60.0000 32.0000 1.9469 1.9488 406.2932 406.7804 0.0752 -1.0000 -1.0000 0526236 1593137115.20 151.4554 60.0000 32.0000 1.9455 1.9474 406.5260 407.0134 0.0752 -1.0000 -1.0000 0526296 1593137115.30 151.4554 60.0000 32.0000 1.9443 1.9462 406.6384 407.1237 0.0750 -1.0000 -1.0000 0526366 1593137115.40 151.4554 60.0000 32.0000 1.9460 1.9479 406.4826 406.9695 0.0751 -1.0000 -1.0000 0526436 1593137115.50 151.4554 60.0000 32.0000 1.9469 1.9488 406.2676 406.7559 0.0753 -1.0000 -1.0000 0526566 1593137115.60 151.3819 59.9985 32.0000 1.9442 1.9461 406.5429 407.0301 0.0752 -1.0000 -1.0000 0526626 1593137115.70 151.3819 59.9985 32.0000 1.9427 1.9446 406.6574 407.1444 0.0751 -1.0000 -1.0000 0526706 1593137115.80 151.3819 59.9985 32.0000 1.9444 1.9464 406.4968 406.9847 0.0752 -1.0000 -1.0000 0526766 1593137115.90 151.3819 59.9985 32.0000 1.9469 1.9488 406.4106 406.8973 0.0751 -1.0000 -1.0000 0526826 1593137116.00 151.3819 59.9985 32.0000 1.9466 1.9486 406.1545 406.6412 0.0752 -1.0000 -1.0000 0526896 1593137116.10 151.3790 59.9985 32.0000 1.9445 1.9464 406.4874 406.9751 0.0753 -1.0000 -1.0000 0526966 1593137116.20 151.3273 59.9985 32.0000 1.9435 1.9454 406.6373 407.1250 0.0752 -1.0000 -1.0000 0527026 1593137116.30 151.3273 59.9985 32.0000 1.9468 1.9487 406.3760 406.8627 0.0752 -1.0000 -1.0000 0527096 1593137116.40 151.3273 59.9985 32.0000 1.9462 1.9481 406.1283 406.6158 0.0753 -1.0000 -1.0000 0527156 1593137116.50 151.3273 59.9985 32.0000 1.9444 1.9464 406.4133 406.9006 0.0752 -1.0000 -1.0000 0527226 1593137116.60 151.3273 59.9985 32.0000 1.9442 1.9461 406.5989 407.0859 0.0751 -1.0000 -1.0000 0527316 1593137116.70 151.6732 59.9985 32.0000 1.9451 1.9470 406.2848 406.7712 0.0751 -1.0000 -1.0000 0527376 1593137116.80 151.6963 59.9985 32.0000 1.9461 1.9480 406.0918 406.5790 0.0753 -1.0000 -1.0000 0527456 1593137116.90 151.6963 59.9985 32.0000 1.9436 1.9455 406.2213 406.7064 0.0748 -1.0000 -1.0000 0527516 1593137117.00 151.6963 59.9985 32.0000 1.9460 1.9479 406.8011 407.2872 0.0750 -1.0000 -1.0000 0527576 1593137117.10 151.6963 59.9985 32.0000 1.9457 1.9476 406.5985 407.0855 0.0751 -1.0000 -1.0000 0527875 1593137117.20 151.6963 59.9985 32.0000 1.9461 1.9480 406.1037 406.5896 0.0750 -1.0000 -1.0000 0527935 1593137117.30 151.5152 59.9985 32.0000 1.9467 1.9486 406.3266 406.8139 0.0752 -1.0000 -1.0000 0527995 1593137117.40 151.5152 59.9985 32.0000 1.9452 1.9471 406.5084 406.9958 0.0753 -1.0000 -1.0000 0528075 1593137117.50 151.5152 59.9985 32.0000 1.9464 1.9483 406.6491 407.1370 0.0752 -1.0000 -1.0000 0528135 1593137117.60 151.5152 59.9985 32.0000 1.9458 1.9477 406.4168 406.9040 0.0751 -1.0000 -1.0000 0528615 1593137117.70 151.5152 59.9985 32.0000 1.9470 1.9489 406.1237 406.6095 0.0751 -1.0000 -1.0000 0528695 1593137117.80 151.5152 59.9985 32.0000 1.9462 1.9481 406.4956 406.9817 0.0751 -1.0000 -1.0000 0528755 1593137117.90 151.5152 59.9985 32.0000 1.9460 1.9479 406.7251 407.2130 0.0753 -1.0000 -1.0000 0528815 1593137118.00 151.5152 59.9985 32.0000 1.9452 1.9471 406.7722 407.2599 0.0752 -1.0000 -1.0000 0528895 1593137118.10 151.5152 59.9985 32.0000 1.9472 1.9492 406.6511 407.1396 0.0753 -1.0000 -1.0000 0528955 1593137118.20 151.5152 59.9985 32.0000 1.9459 1.9479 406.3119 406.7991 0.0753 -1.0000 -1.0000 0529015 1593137118.30 151.4885 59.9985 32.0000 1.9448 1.9467 406.2788 406.7665 0.0753 -1.0000 -1.0000 0529085 1593137118.40 151.6060 59.9985 32.0000 1.9437 1.9456 406.5074 406.9937 0.0750 -1.0000 -1.0000 0529155 1593137118.50 151.6060 59.9985 32.0000 1.9462 1.9481 406.6679 407.1551 0.0752 -1.0000 -1.0000 0529215 1593137118.60 151.6060 59.9985 32.0000 1.9477 1.9497 406.3146 406.8022 0.0753 -1.0000 -1.0000 0529415 1593137118.70 151.6060 59.9985 32.0000 1.9452 1.9471 406.2629 406.7503 0.0752 -1.0000 -1.0000 0529475 1593137118.80 151.6060 59.9985 32.0000 1.9454 1.9473 406.6168 407.1040 0.0752 -1.0000 -1.0000 0529544 1593137118.90 151.5686 59.9985 32.0000 1.9457 1.9477 406.5098 406.9969 0.0751 -1.0000 -1.0000 0529605 1593137119.00 151.4961 59.9985 32.0000 1.9455 1.9475 406.3921 406.8784 0.0751 -1.0000 -1.0000 0529674 1593137119.10 151.4961 59.9985 32.0000 1.9470 1.9489 406.2846 406.7713 0.0751 -1.0000 -1.0000 0529804 1593137119.20 151.4961 59.9985 32.0000 1.9452 1.9471 406.5406 407.0264 0.0750 -1.0000 -1.0000 0529874 1593137119.30 151.4961 59.9985 32.0000 1.9440 1.9459 406.7647 407.2519 0.0751 -1.0000 -1.0000 0529934 1593137119.40 151.4961 59.9985 32.0000 1.9445 1.9464 406.6015 407.0898 0.0754 -1.0000 -1.0000 0530014 1593137119.50 151.5098 59.9985 32.0000 1.9452 1.9471 406.3826 406.8703 0.0753 -1.0000 -1.0000 0530074 1593137119.60 151.5098 59.9985 32.0000 1.9460 1.9479 406.2349 406.7221 0.0751 -1.0000 -1.0000 0530664 1593137119.70 151.5098 59.9985 32.0000 1.9457 1.9476 406.1338 406.6201 0.0752 -1.0000 -1.0000 0530734 1593137119.80 151.5098 59.9985 32.0000 1.9437 1.9456 406.4448 406.9322 0.0752 -1.0000 -1.0000 0530804 1593137119.90 151.5098 59.9985 32.0000 1.9446 1.9465 406.5161 407.0021 0.0750 -1.0000 -1.0000 0530864 1593137120.00 151.2482 59.9979 32.0000 1.9459 1.9478 406.4020 406.8892 0.0752 -1.0000 -1.0000 0530934 1593137120.10 151.2482 59.9979 32.0000 1.9469 1.9489 406.4008 406.8871 0.0750 -1.0000 -1.0000 0531044 1593137120.20 151.2482 59.9979 32.0000 1.9458 1.9478 406.1739 406.6616 0.0753 -1.0000 -1.0000 0531114 1593137120.30 151.2482 59.9979 32.0000 1.9442 1.9461 406.4239 406.9106 0.0752 -1.0000 -1.0000 0531184 1593137120.40 151.2482 59.9979 32.0000 1.9448 1.9467 406.6560 407.1428 0.0750 -1.0000 -1.0000 0531244 1593137120.50 151.2482 59.9979 32.0000 1.9457 1.9476 406.5993 407.0874 0.0752 -1.0000 -1.0000 0531304 1593137120.60 151.2482 59.9979 32.0000 1.9466 1.9485 406.5563 407.0433 0.0752 -1.0000 -1.0000 0531384 1593137120.70 151.2482 59.9979 32.0000 1.9471 1.9491 406.3662 406.8537 0.0752 -1.0000 -1.0000 0531553 1593137120.80 151.2482 59.9979 32.0000 1.9449 1.9468 406.4682 406.9549 0.0752 -1.0000 -1.0000 0531624 1593137120.90 151.2482 59.9979 32.0000 1.9447 1.9467 406.7741 407.2622 0.0752 -1.0000 -1.0000 0531694 1593137121.00 151.2482 59.9979 32.0000 1.9431 1.9450 406.6792 407.1662 0.0752 -1.0000 -1.0000 0531753 1593137121.10 151.2482 59.9979 32.0000 1.9460 1.9479 406.2009 406.6879 0.0752 -1.0000 -1.0000 0531823 1593137121.20 151.3994 59.9979 32.0000 1.9459 1.9478 406.2355 406.7224 0.0752 -1.0000 -1.0000 0532053 1593137121.30 151.3950 59.9979 32.0000 1.9459 1.9478 406.2721 406.7590 0.0752 -1.0000 -1.0000 0532113 1593137121.40 151.3950 59.9979 32.0000 1.9425 1.9445 406.7018 407.1895 0.0752 -1.0000 -1.0000 0532183 1593137121.50 151.3950 59.9979 32.0000 1.9448 1.9467 406.6077 407.0941 0.0750 -1.0000 -1.0000 0532243 1593137121.60 151.3950 59.9979 32.0000 1.9452 1.9471 406.4144 406.9017 0.0752 -1.0000 -1.0000 0532313 1593137121.70 151.3946 59.9979 32.0000 1.9468 1.9487 406.3540 406.8415 0.0753 -1.0000 -1.0000 0532643 1593137121.80 151.3642 59.9979 32.0000 1.9470 1.9490 406.1871 406.6740 0.0752 -1.0000 -1.0000 0532703 1593137121.90 151.3642 59.9979 32.0000 1.9444 1.9463 406.5447 407.0309 0.0750 -1.0000 -1.0000 0532773 1593137122.00 151.3642 59.9979 32.0000 1.9449 1.9468 406.7082 407.1950 0.0751 -1.0000 -1.0000 0532853 1593137122.10 151.5087 59.9979 32.0000 1.9447 1.9466 406.5494 407.0378 0.0753 -1.0000 -1.0000 0532913 1593137122.20 151.5549 59.9979 32.0000 1.9462 1.9481 406.1758 406.6625 0.0750 -1.0000 -1.0000 0533043 1593137122.30 151.5549 59.9979 32.0000 1.9461 1.9480 406.1343 406.6215 0.0753 -1.0000 -1.0000 0533123 1593137122.40 151.5549 59.9979 32.0000 1.9459 1.9478 406.3198 406.8061 0.0751 -1.0000 -1.0000 0533183 1593137122.50 151.4503 59.9979 32.0000 1.9432 1.9451 406.5893 407.0772 0.0753 -1.0000 -1.0000 0533243 1593137122.60 151.4503 59.9979 32.0000 1.9452 1.9471 406.5917 407.0781 0.0750 -1.0000 -1.0000 0533313 1593137122.70 151.4503 59.9979 32.0000 1.9444 1.9463 406.4054 406.8919 0.0751 -1.0000 -1.0000 0533542 1593137122.80 151.4503 59.9979 32.0000 1.9456 1.9475 406.1575 406.6429 0.0750 -1.0000 -1.0000 0533622 1593137122.90 151.4503 59.9979 32.0000 1.9459 1.9479 406.3216 406.8084 0.0751 -1.0000 -1.0000 0533682 1593137123.00 151.4900 59.9979 32.0000 1.9460 1.9480 406.5858 407.0729 0.0752 -1.0000 -1.0000 0533742 1593137123.10 151.5397 59.9979 32.0000 1.9436 1.9455 406.8019 407.2898 0.0753 -1.0000 -1.0000 0533812 1593137123.20 151.5397 59.9979 32.0000 1.9422 1.9442 406.5169 407.0046 0.0752 -1.0000 -1.0000 0533872 1593137123.30 151.5397 59.9979 32.0000 1.9476 1.9495 406.1952 406.6818 0.0751 -1.0000 -1.0000 0534322 1593137123.40 151.5397 59.9979 32.0000 1.9468 1.9487 406.4447 406.9315 0.0752 -1.0000 -1.0000 0534402 1593137123.50 151.5397 59.9979 32.0000 1.9442 1.9461 406.6953 407.1821 0.0750 -1.0000 -1.0000 0534462 1593137123.60 151.5721 59.9979 32.0000 1.9435 1.9454 406.5613 407.0483 0.0752 -1.0000 -1.0000 0534522 1593137123.70 151.5721 59.9979 32.0000 1.9430 1.9450 406.5493 407.0373 0.0753 -1.0000 -1.0000 0534642 1593137123.80 151.5721 59.9979 32.0000 1.9456 1.9475 406.4764 406.9643 0.0754 -1.0000 -1.0000 0534832 1593137123.90 151.5721 59.9979 32.0000 1.9467 1.9486 406.2268 406.7138 0.0752 -1.0000 -1.0000 0534892 1593137124.00 151.5721 59.9979 32.0000 1.9446 1.9465 406.2683 406.7548 0.0751 -1.0000 -1.0000 0534962 1593137124.10 151.5721 59.9979 32.0000 1.9440 1.9459 406.5584 407.0453 0.0752 -1.0000 -1.0000 0535032 1593137124.20 151.5721 59.9979 32.0000 1.9448 1.9467 406.5534 407.0412 0.0752 -1.0000 -1.0000 0535092 1593137124.30 151.5721 59.9979 32.0000 1.9452 1.9471 406.4314 406.9186 0.0752 -1.0000 -1.0000 0536161 1593137124.40 151.5721 59.9979 32.0000 1.9474 1.9493 406.1460 406.6336 0.0753 -1.0000 -1.0000 0536221 1593137124.50 151.5721 59.9979 32.0000 1.9462 1.9482 406.2699 406.7574 0.0752 -1.0000 -1.0000 0536281 1593137124.60 151.4595 59.9979 32.0000 1.9454 1.9473 406.7294 407.2173 0.0753 -1.0000 -1.0000 0536361 1593137124.70 151.4614 59.9978 32.0000 1.9465 1.9484 406.5886 407.0765 0.0752 -1.0000 -1.0000 0536421 1593137124.80 151.5626 59.9973 32.0000 1.9483 1.9503 406.3874 406.8737 0.0752 -1.0000 -1.0000 0536491 1593137124.90 151.5626 59.9973 32.0000 1.9468 1.9487 406.2000 406.6866 0.0752 -1.0000 -1.0000 0536551 1593137125.00 151.5626 59.9973 32.0000 1.9436 1.9456 406.4338 406.9215 0.0753 -1.0000 -1.0000 0536621 1593137125.10 151.5626 59.9973 32.0000 1.9440 1.9460 406.6628 407.1506 0.0752 -1.0000 -1.0000 0536691 1593137125.20 151.5626 59.9973 32.0000 1.9446 1.9465 406.7031 407.1911 0.0752 -1.0000 -1.0000 0536751 1593137125.30 151.4439 59.9973 32.0000 1.9456 1.9475 406.4083 406.8949 0.0751 -1.0000 -1.0000 0536811 1593137125.40 151.4439 59.9973 32.0000 1.9455 1.9474 406.4814 406.9672 0.0749 -1.0000 -1.0000 0536891 1593137125.50 151.4439 59.9973 32.0000 1.9471 1.9490 406.4556 406.9422 0.0752 -1.0000 -1.0000 0536951 1593137125.60 151.4439 59.9973 32.0000 1.9446 1.9465 406.6856 407.1735 0.0752 -1.0000 -1.0000 0537011 1593137125.70 151.4439 59.9973 32.0000 1.9449 1.9468 406.5856 407.0723 0.0751 -1.0000 -1.0000 0537091 1593137125.80 151.4735 59.9973 32.0000 1.9455 1.9474 406.2259 406.7120 0.0751 -1.0000 -1.0000 0537480 1593137125.90 151.4946 59.9973 32.0000 1.9464 1.9483 406.1265 406.6132 0.0752 -1.0000 -1.0000 0537550 1593137126.00 151.4946 59.9973 32.0000 1.9471 1.9490 406.4432 406.9303 0.0752 -1.0000 -1.0000 0537640 1593137126.10 151.4946 59.9973 32.0000 1.9471 1.9490 406.6922 407.1791 0.0751 -1.0000 -1.0000 0537710 1593137126.20 151.4946 59.9973 32.0000 1.9445 1.9464 406.6483 407.1357 0.0752 -1.0000 -1.0000 0537770 1593137126.30 151.4946 59.9973 32.0000 1.9454 1.9473 406.4548 406.9403 0.0750 -1.0000 -1.0000 0537840 1593137126.40 151.4946 59.9973 32.0000 1.9468 1.9488 406.2227 406.7097 0.0753 -1.0000 -1.0000 0537910 1593137126.50 151.4946 59.9973 32.0000 1.9442 1.9461 406.5027 406.9900 0.0752 -1.0000 -1.0000 0537980 1593137126.60 151.4946 59.9973 32.0000 1.9439 1.9459 406.7001 407.1878 0.0753 -1.0000 -1.0000 0538060 1593137126.70 151.4946 59.9973 32.0000 1.9455 1.9474 406.5328 407.0209 0.0753 -1.0000 -1.0000 0538120 1593137126.80 151.4642 59.9973 32.0000 1.9462 1.9481 406.2793 406.7652 0.0751 -1.0000 -1.0000 0538190 1593137126.90 151.3416 59.9973 32.0000 1.9455 1.9474 406.2380 406.7260 0.0754 -1.0000 -1.0000 0538260 1593137127.00 151.3416 59.9973 32.0000 1.9446 1.9465 406.5491 407.0367 0.0752 -1.0000 -1.0000 0538320 1593137127.10 151.3416 59.9973 32.0000 1.9446 1.9465 406.6735 407.1616 0.0753 -1.0000 -1.0000 0538390 1593137127.20 151.3699 59.9973 32.0000 1.9442 1.9461 406.5214 407.0091 0.0752 -1.0000 -1.0000 0538460 1593137127.30 151.4435 59.9973 32.0000 1.9469 1.9488 406.4505 406.9375 0.0751 -1.0000 -1.0000 0538520 1593137127.40 151.4435 59.9973 32.0000 1.9470 1.9489 406.2105 406.6966 0.0751 -1.0000 -1.0000 0538590 1593137127.50 151.4435 59.9973 32.0000 1.9465 1.9484 406.3556 406.8417 0.0750 -1.0000 -1.0000 0538650 1593137127.60 151.4435 59.9973 32.0000 1.9469 1.9488 406.3559 406.8431 0.0752 -1.0000 -1.0000 0538720 1593137127.70 151.4435 59.9973 32.0000 1.9471 1.9490 406.3500 406.8371 0.0752 -1.0000 -1.0000 0538790 1593137127.80 151.4435 59.9973 32.0000 1.9476 1.9495 406.1250 406.6117 0.0752 -1.0000 -1.0000 0538850 1593137127.90 151.4435 59.9973 32.0000 1.9455 1.9475 406.6728 407.1600 0.0752 -1.0000 -1.0000 0538910 1593137128.00 151.4435 59.9973 32.0000 1.9461 1.9481 406.8300 407.3179 0.0752 -1.0000 -1.0000 0538989 1593137128.10 151.4435 59.9973 32.0000 1.9456 1.9475 406.4734 406.9601 0.0751 -1.0000 -1.0000 0539049 1593137128.20 151.4435 59.9973 32.0000 1.9469 1.9488 406.2352 406.7221 0.0752 -1.0000 -1.0000 0539110 1593137128.30 151.4435 59.9973 32.0000 1.9473 1.9492 406.2992 406.7852 0.0750 -1.0000 -1.0000 0539179 1593137128.40 151.4618 59.9973 32.0000 1.9445 1.9465 406.3898 406.8760 0.0750 -1.0000 -1.0000 0539320 1593137128.50 151.5554 59.9973 32.0000 1.9449 1.9468 406.6377 407.1239 0.0751 -1.0000 -1.0000 0539379 1593137128.60 151.5554 59.9973 32.0000 1.9445 1.9464 406.7228 407.2101 0.0752 -1.0000 -1.0000 0539459 1593137128.70 151.5554 59.9973 32.0000 1.9466 1.9486 406.3950 406.8829 0.0753 -1.0000 -1.0000 0539519 1593137128.80 151.5554 59.9973 32.0000 1.9471 1.9490 406.1785 406.6648 0.0751 -1.0000 -1.0000 0539589 1593137128.90 151.5554 59.9973 32.0000 1.9463 1.9482 406.3061 406.7916 0.0749 -1.0000 -1.0000 0539649 1593137129.00 151.5554 59.9973 32.0000 1.9453 1.9472 406.5768 407.0644 0.0753 -1.0000 -1.0000 0539719 1593137129.10 151.6735 59.9973 32.0000 1.9473 1.9492 406.5844 407.0724 0.0752 -1.0000 -1.0000 0539789 1593137129.20 151.6735 59.9973 32.0000 1.9469 1.9488 406.5397 407.0270 0.0752 -1.0000 -1.0000 0539849 1593137129.30 151.6735 59.9973 32.0000 1.9471 1.9490 406.2753 406.7627 0.0752 -1.0000 -1.0000 0539909 1593137129.40 151.6735 59.9973 32.0000 1.9461 1.9480 406.2142 406.7007 0.0752 -1.0000 -1.0000 0539989 1593137129.50 151.6735 59.9973 32.0000 1.9454 1.9473 406.7262 407.2137 0.0752 -1.0000 -1.0000 0540309 1593137129.60 151.6203 59.9975 32.0000 1.9456 1.9475 406.5932 407.0814 0.0754 -1.0000 -1.0000 0540369 1593137129.70 151.2633 59.9991 32.0000 1.9487 1.9507 406.3392 406.8274 0.0753 -1.0000 -1.0000 0540449 1593137129.80 151.2633 59.9991 32.0000 1.9464 1.9483 406.6895 407.1774 0.0752 -1.0000 -1.0000 0540509 1593137129.90 151.2633 59.9991 32.0000 1.9447 1.9466 406.7150 407.2009 0.0751 -1.0000 -1.0000 0540569 1593137130.00 151.2633 59.9991 32.0000 1.9452 1.9471 406.4618 406.9499 0.0753 -1.0000 -1.0000 0540869 1593137130.10 151.2633 59.9991 32.0000 1.9466 1.9486 406.2455 406.7333 0.0753 -1.0000 -1.0000 0540929 1593137130.20 151.2633 59.9991 32.0000 1.9467 1.9487 406.3058 406.7925 0.0751 -1.0000 -1.0000 0540999 1593137130.30 151.2633 59.9991 32.0000 1.9447 1.9466 406.6155 407.1015 0.0750 -1.0000 -1.0000 0541068 1593137130.40 151.2633 59.9991 32.0000 1.9429 1.9449 406.5852 407.0725 0.0752 -1.0000 -1.0000 0541128 1593137130.50 151.2633 59.9991 32.0000 1.9470 1.9489 406.5012 406.9887 0.0752 -1.0000 -1.0000 0541418 1593137130.60 151.2633 59.9991 32.0000 1.9474 1.9493 406.2083 406.6956 0.0753 -1.0000 -1.0000 0541488 1593137130.70 151.7337 59.9991 32.0000 1.9458 1.9477 406.3707 406.8571 0.0751 -1.0000 -1.0000 0541548 1593137130.80 151.7337 59.9991 32.0000 1.9452 1.9471 406.5687 407.0565 0.0752 -1.0000 -1.0000 0541618 1593137130.90 151.6359 59.9991 32.0000 1.9448 1.9467 406.4226 406.9101 0.0753 -1.0000 -1.0000 0541688 1593137131.00 151.5345 59.9991 32.0000 1.9465 1.9484 406.1977 406.6865 0.0755 -1.0000 -1.0000 0542118 1593137131.10 151.5345 59.9991 32.0000 1.9447 1.9466 406.4591 406.9466 0.0752 -1.0000 -1.0000 0542188 1593137131.20 151.5345 59.9991 32.0000 1.9458 1.9478 406.6468 407.1342 0.0752 -1.0000 -1.0000 0542258 1593137131.30 151.5345 59.9991 32.0000 1.9451 1.9470 406.3346 406.8218 0.0752 -1.0000 -1.0000 0542318 1593137131.40 151.4111 59.9991 32.0000 1.9450 1.9469 405.9747 406.4608 0.0752 -1.0000 -1.0000 0542398 1593137131.50 151.3810 59.9991 32.0000 1.9457 1.9477 406.2082 406.6952 0.0751 -1.0000 -1.0000 0542568 1593137131.60 151.3810 59.9991 32.0000 1.9461 1.9480 406.5089 406.9956 0.0751 -1.0000 -1.0000 0542628 1593137131.70 151.3810 59.9991 32.0000 1.9449 1.9469 406.6984 407.1858 0.0751 -1.0000 -1.0000 0542708 1593137131.80 151.4246 59.9991 32.0000 1.9448 1.9467 406.4090 406.8948 0.0749 -1.0000 -1.0000 0542768 1593137131.90 151.4774 59.9991 32.0000 1.9472 1.9491 406.2434 406.7307 0.0753 -1.0000 -1.0000 0542828 1593137132.00 151.4774 59.9991 32.0000 1.9460 1.9479 406.5005 406.9885 0.0752 -1.0000 -1.0000 0543317 1593137132.10 151.4774 59.9991 32.0000 1.9453 1.9472 406.6788 407.1660 0.0752 -1.0000 -1.0000 0543387 1593137132.20 151.4774 59.9991 32.0000 1.9450 1.9469 406.6164 407.1029 0.0751 -1.0000 -1.0000 0543447 1593137132.30 151.4774 59.9991 32.0000 1.9466 1.9485 406.1731 406.6600 0.0753 -1.0000 -1.0000 0543517 1593137132.40 151.4637 59.9991 32.0000 1.9457 1.9477 406.3400 406.8278 0.0753 -1.0000 -1.0000 0543587 1593137132.50 151.4637 59.9991 32.0000 1.9449 1.9468 406.5332 407.0208 0.0753 -1.0000 -1.0000 0543647 1593137132.60 151.4637 59.9991 32.0000 1.9447 1.9466 406.6464 407.1346 0.0753 -1.0000 -1.0000 0543717 1593137132.70 151.4637 59.9991 32.0000 1.9469 1.9488 406.4879 406.9765 0.0754 -1.0000 -1.0000 0543787 1593137132.80 151.4637 59.9991 32.0000 1.9462 1.9481 406.2071 406.6945 0.0752 -1.0000 -1.0000 0543857 1593137132.90 151.4637 59.9991 32.0000 1.9439 1.9459 406.3925 406.8795 0.0752 -1.0000 -1.0000 0543917 1593137133.00 151.6950 59.9991 32.0000 1.9441 1.9460 406.5975 407.0846 0.0752 -1.0000 -1.0000 0543977 1593137133.10 151.6950 59.9991 32.0000 1.9462 1.9482 406.5993 407.0869 0.0752 -1.0000 -1.0000 0544057 1593137133.20 151.6950 59.9991 32.0000 1.9461 1.9480 406.3213 406.8082 0.0752 -1.0000 -1.0000 0544117 1593137133.30 151.6950 59.9991 32.0000 1.9456 1.9475 406.6986 407.1862 0.0752 -1.0000 -1.0000 0544177 1593137133.40 151.6950 59.9991 32.0000 1.9451 1.9471 406.7189 407.2066 0.0753 -1.0000 -1.0000 0544247 1593137133.50 151.6950 59.9991 32.0000 1.9455 1.9474 406.4089 406.8968 0.0753 -1.0000 -1.0000 0544317 1593137133.60 151.7170 59.9991 32.0000 1.9470 1.9489 406.0815 406.5689 0.0753 -1.0000 -1.0000 0544377 1593137133.70 151.7170 59.9991 32.0000 1.9446 1.9465 406.4218 406.9101 0.0753 -1.0000 -1.0000 0544447 1593137133.80 151.7170 59.9991 32.0000 1.9453 1.9472 406.6458 407.1338 0.0753 -1.0000 -1.0000 0544517 1593137133.90 151.7170 59.9991 32.0000 1.9471 1.9490 406.4389 406.9270 0.0753 -1.0000 -1.0000 0544577 1593137134.00 151.7170 59.9991 32.0000 1.9489 1.9508 406.2859 406.7731 0.0752 -1.0000 -1.0000 0544646 1593137134.10 151.7144 59.9991 32.0000 1.9488 1.9507 406.4761 406.9629 0.0751 -1.0000 -1.0000 0545406 1593137134.20 151.7014 59.9991 32.0000 1.9469 1.9488 406.6221 407.1094 0.0752 -1.0000 -1.0000 0545476 1593137134.30 151.7014 59.9991 32.0000 1.9471 1.9490 406.5650 407.0526 0.0753 -1.0000 -1.0000 0545546 1593137134.40 151.7014 59.9991 32.0000 1.9464 1.9483 406.1539 406.6412 0.0752 -1.0000 -1.0000 0545606 1593137134.50 151.7014 59.9991 32.0000 1.9463 1.9482 406.2861 406.7725 0.0752 -1.0000 -1.0000 0545666 1593137134.60 151.7014 59.9991 32.0000 1.9433 1.9452 406.7085 407.1966 0.0753 -1.0000 -1.0000 0545746 1593137134.70 151.7014 59.9991 32.0000 1.9447 1.9466 406.7032 407.1906 0.0752 -1.0000 -1.0000 0545806 1593137134.80 151.2401 59.9988 32.0000 1.9471 1.9491 406.6197 407.1074 0.0753 -1.0000 -1.0000 0545876 1593137134.90 151.2401 59.9988 32.0000 1.9475 1.9494 406.3907 406.8778 0.0752 -1.0000 -1.0000 0545936 1593137135.00 151.2401 59.9988 32.0000 1.9467 1.9486 406.1605 406.6458 0.0751 -1.0000 -1.0000 0546006 1593137135.10 151.2401 59.9988 32.0000 1.9451 1.9471 406.2818 406.7691 0.0752 -1.0000 -1.0000 0546126 1593137135.20 151.2401 59.9988 32.0000 1.9457 1.9477 406.5361 407.0229 0.0751 -1.0000 -1.0000 0546186 1593137135.30 151.3119 59.9988 32.0000 1.9450 1.9469 406.6235 407.1097 0.0751 -1.0000 -1.0000 0546246 1593137135.40 151.4018 59.9988 32.0000 1.9475 1.9494 406.2975 406.7845 0.0752 -1.0000 -1.0000 0546326 1593137135.50 151.4018 59.9988 32.0000 1.9461 1.9480 406.4857 406.9724 0.0751 -1.0000 -1.0000 0546386 1593137135.60 151.4018 59.9988 32.0000 1.9440 1.9459 406.6194 407.1062 0.0751 -1.0000 -1.0000 0546816 1593137135.70 151.4018 59.9988 32.0000 1.9461 1.9480 406.5705 407.0571 0.0751 -1.0000 -1.0000 0546895 1593137135.80 151.4018 59.9988 32.0000 1.9468 1.9487 406.2087 406.6958 0.0753 -1.0000 -1.0000 0546955 1593137135.90 151.4018 59.9988 32.0000 1.9461 1.9480 406.1068 406.5927 0.0751 -1.0000 -1.0000 0547015 1593137136.00 151.4018 59.9988 32.0000 1.9457 1.9476 406.5625 407.0493 0.0751 -1.0000 -1.0000 0547085 1593137136.10 151.4018 59.9988 32.0000 1.9443 1.9462 406.6269 407.1146 0.0752 -1.0000 -1.0000 0547335 1593137136.20 151.4018 59.9988 32.0000 1.9454 1.9474 406.6418 407.1285 0.0751 -1.0000 -1.0000 0547395 1593137136.30 151.4018 59.9988 32.0000 1.9489 1.9509 406.3705 406.8583 0.0753 -1.0000 -1.0000 0547465 1593137136.40 151.4018 59.9988 32.0000 1.9475 1.9494 406.2167 406.7030 0.0751 -1.0000 -1.0000 0547535 1593137136.50 151.5134 59.9988 32.0000 1.9454 1.9473 406.8768 407.3642 0.0751 -1.0000 -1.0000 0547595 1593137136.60 151.5134 59.9988 32.0000 1.9447 1.9466 406.6349 407.1225 0.0752 -1.0000 -1.0000 0547825 1593137136.70 151.5134 59.9988 32.0000 1.9466 1.9485 406.4517 406.9381 0.0751 -1.0000 -1.0000 0547895 1593137136.80 151.5134 59.9988 32.0000 1.9463 1.9482 406.1820 406.6676 0.0750 -1.0000 -1.0000 0547965 1593137136.90 151.5134 59.9988 32.0000 1.9458 1.9477 406.4359 406.9238 0.0753 -1.0000 -1.0000 0548025 1593137137.00 151.5134 59.9988 32.0000 1.9393 1.9412 406.5344 407.0218 0.0751 -1.0000 -1.0000 0548095 1593137137.10 151.4330 59.9988 32.0000 1.9433 1.9452 406.5278 407.0152 0.0753 -1.0000 -1.0000 0548165 1593137137.20 151.3784 59.9988 32.0000 1.9443 1.9462 406.1452 406.6319 0.0752 -1.0000 -1.0000 0548225 1593137137.30 151.3784 59.9988 32.0000 1.9454 1.9473 406.1031 406.5896 0.0751 -1.0000 -1.0000 0548285 1593137137.40 151.3784 59.9988 32.0000 1.9465 1.9484 406.2819 406.7686 0.0751 -1.0000 -1.0000 0548365 1593137137.50 151.3784 59.9988 32.0000 1.9494 1.9513 406.4160 406.9026 0.0752 -1.0000 -1.0000 0548425 1593137137.60 151.3784 59.9988 32.0000 1.9467 1.9486 406.5445 407.0318 0.0751 -1.0000 -1.0000 0549044 1593137137.70 151.3379 59.9988 32.0000 1.9457 1.9476 406.2807 406.7680 0.0753 -1.0000 -1.0000 0549114 1593137137.80 151.3379 59.9988 32.0000 1.9449 1.9469 406.1246 406.6109 0.0751 -1.0000 -1.0000 0549174 1593137137.90 151.3379 59.9988 32.0000 1.9437 1.9457 406.5776 407.0647 0.0752 -1.0000 -1.0000 0549234 1593137138.00 151.3379 59.9988 32.0000 1.9443 1.9462 406.6296 407.1169 0.0752 -1.0000 -1.0000 0549314 1593137138.10 151.3379 59.9988 32.0000 1.9456 1.9475 406.5796 407.0672 0.0753 -1.0000 -1.0000 0549374 1593137138.20 151.3379 59.9988 32.0000 1.9458 1.9478 406.4199 406.9083 0.0754 -1.0000 -1.0000 0549434 1593137138.30 151.4426 59.9988 32.0000 1.9459 1.9478 406.1972 406.6826 0.0751 -1.0000 -1.0000 0549514 1593137138.40 151.4426 59.9988 32.0000 1.9453 1.9473 406.3850 406.8724 0.0752 -1.0000 -1.0000 0549574 1593137138.50 151.4426 59.9988 32.0000 1.9440 1.9459 406.5757 407.0622 0.0750 -1.0000 -1.0000 0549634 1593137138.60 151.4426 59.9988 32.0000 1.9421 1.9441 406.4180 406.9035 0.0750 -1.0000 -1.0000 0549714 1593137138.70 151.4426 59.9988 32.0000 1.9455 1.9474 405.9555 406.4420 0.0752 -1.0000 -1.0000 0549774 1593137138.80 151.4426 59.9988 32.0000 1.9455 1.9474 406.2542 406.7412 0.0752 -1.0000 -1.0000 0549844 1593137138.90 151.6700 59.9988 32.0000 1.9453 1.9472 406.4566 406.9439 0.0753 -1.0000 -1.0000 0549904 1593137139.00 151.6700 59.9988 32.0000 1.9457 1.9476 406.5888 407.0770 0.0753 -1.0000 -1.0000 0549974 1593137139.10 151.6700 59.9988 32.0000 1.9472 1.9491 406.3854 406.8714 0.0751 -1.0000 -1.0000 0550044 1593137139.20 151.6700 59.9988 32.0000 1.9479 1.9498 406.3864 406.8743 0.0753 -1.0000 -1.0000 0550343 1593137139.30 151.6700 59.9988 32.0000 1.9465 1.9484 406.2685 406.7556 0.0752 -1.0000 -1.0000 0550404 1593137139.40 151.6700 59.9988 32.0000 1.9450 1.9469 406.6185 407.1052 0.0752 -1.0000 -1.0000 0550473 1593137139.50 151.6700 59.9988 32.0000 1.9449 1.9468 406.6720 407.1600 0.0753 -1.0000 -1.0000 0550543 1593137139.60 151.6700 59.9988 32.0000 1.9453 1.9472 406.6171 407.1047 0.0752 -1.0000 -1.0000 0550604 1593137139.70 151.6700 59.9988 32.0000 1.9473 1.9492 406.4389 406.9264 0.0753 -1.0000 -1.0000 0550843 1593137139.80 151.6700 59.9988 32.0000 1.9462 1.9481 406.2982 406.7837 0.0748 -1.0000 -1.0000 0550903 1593137139.90 151.5248 59.9991 32.0000 1.9460 1.9479 406.4791 406.9658 0.0752 -1.0000 -1.0000 0550973 1593137140.00 151.3643 59.9994 32.0000 1.9434 1.9453 406.6963 407.1836 0.0751 -1.0000 -1.0000 0551043 1593137140.10 151.3643 59.9994 32.0000 1.9450 1.9469 406.4375 406.9248 0.0753 -1.0000 -1.0000 0551103 1593137140.20 151.3643 59.9994 32.0000 1.9459 1.9478 406.3357 406.8229 0.0752 -1.0000 -1.0000 0551913 1593137140.30 151.3643 59.9994 32.0000 1.9472 1.9491 406.2532 406.7406 0.0753 -1.0000 -1.0000 0551993 1593137140.40 151.3643 59.9994 32.0000 1.9461 1.9480 406.3477 406.8350 0.0752 -1.0000 -1.0000 0552053 1593137140.50 151.3643 59.9994 32.0000 1.9442 1.9461 406.7372 407.2245 0.0752 -1.0000 -1.0000 0552113 1593137140.60 151.3643 59.9994 32.0000 1.9431 1.9451 406.6311 407.1176 0.0750 -1.0000 -1.0000 0552193 1593137140.70 151.7399 59.9994 32.0000 1.9458 1.9477 406.3429 406.8298 0.0752 -1.0000 -1.0000 0552252 1593137140.80 151.7399 59.9994 32.0000 1.9463 1.9482 406.3820 406.8687 0.0751 -1.0000 -1.0000 0552323 1593137140.90 151.7399 59.9994 32.0000 1.9458 1.9477 406.6124 407.0996 0.0752 -1.0000 -1.0000 0552382 1593137141.00 151.7399 59.9994 32.0000 1.9445 1.9464 406.7371 407.2243 0.0751 -1.0000 -1.0000 0552452 1593137141.10 151.7399 59.9994 32.0000 1.9449 1.9468 406.6229 407.1096 0.0752 -1.0000 -1.0000 0552523 1593137141.20 151.6565 59.9994 32.0000 1.9458 1.9477 406.1330 406.6187 0.0750 -1.0000 -1.0000 0552582 1593137141.30 151.5267 59.9994 32.0000 1.9447 1.9467 406.0483 406.5348 0.0752 -1.0000 -1.0000 0552642 1593137141.40 151.5267 59.9994 32.0000 1.9450 1.9469 406.3788 406.8670 0.0754 -1.0000 -1.0000 0552722 1593137141.50 151.5267 59.9994 32.0000 1.9452 1.9471 406.6156 407.1019 0.0751 -1.0000 -1.0000 0552782 1593137141.60 151.5267 59.9994 32.0000 1.9458 1.9477 406.6696 407.1574 0.0752 -1.0000 -1.0000 0552842 1593137141.70 151.5267 59.9994 32.0000 1.9470 1.9489 406.6228 407.1104 0.0752 -1.0000 -1.0000 0552912 1593137141.80 151.4848 59.9994 32.0000 1.9462 1.9481 406.4640 406.9507 0.0752 -1.0000 -1.0000 0552982 1593137141.90 151.3604 59.9994 32.0000 1.9469 1.9488 406.3862 406.8731 0.0750 -1.0000 -1.0000 0553052 1593137142.00 151.3604 59.9994 32.0000 1.9445 1.9464 406.7874 407.2740 0.0751 -1.0000 -1.0000 0553122 1593137142.10 151.3604 59.9994 32.0000 1.9438 1.9457 406.6290 407.1161 0.0752 -1.0000 -1.0000 0553182 1593137142.20 151.3604 59.9994 32.0000 1.9456 1.9475 406.3082 406.7950 0.0751 -1.0000 -1.0000 0553242 1593137142.30 151.3604 59.9994 32.0000 1.9467 1.9486 406.1349 406.6223 0.0752 -1.0000 -1.0000 0553322 1593137142.40 151.3604 59.9994 32.0000 1.9453 1.9472 406.2941 406.7808 0.0753 -1.0000 -1.0000 0553382 1593137142.50 151.3604 59.9994 32.0000 1.9446 1.9465 406.3699 406.8564 0.0751 -1.0000 -1.0000 0553442 1593137142.60 151.3604 59.9994 32.0000 1.9434 1.9454 406.6834 407.1698 0.0750 -1.0000 -1.0000 0553512 1593137142.70 151.3604 59.9994 32.0000 1.9444 1.9463 406.4831 406.9705 0.0753 -1.0000 -1.0000 0553582 1593137142.80 151.3604 59.9994 32.0000 1.9459 1.9478 406.3706 406.8577 0.0752 -1.0000 -1.0000 0554132 1593137142.90 151.3604 59.9994 32.0000 1.9474 1.9493 406.2602 406.7473 0.0752 -1.0000 -1.0000 0554192 1593137143.00 151.3920 59.9994 32.0000 1.9455 1.9474 406.4951 406.9828 0.0753 -1.0000 -1.0000 0554251 1593137143.10 151.4555 59.9994 32.0000 1.9442 1.9461 406.6452 407.1326 0.0752 -1.0000 -1.0000 0554322 1593137143.20 151.4555 59.9994 32.0000 1.9441 1.9460 406.5555 407.0423 0.0751 -1.0000 -1.0000 0554391 1593137143.30 151.4555 59.9994 32.0000 1.9456 1.9475 406.5393 407.0268 0.0752 -1.0000 -1.0000 0554451 1593137143.40 151.4555 59.9994 32.0000 1.9471 1.9490 406.1975 406.6846 0.0752 -1.0000 -1.0000 0554522 1593137143.50 151.4555 59.9994 32.0000 1.9456 1.9475 406.3444 406.8318 0.0753 -1.0000 -1.0000 0554581 1593137143.60 151.4809 59.9994 32.0000 1.9438 1.9458 406.5956 407.0815 0.0750 -1.0000 -1.0000 0554651 1593137143.70 151.4809 59.9994 32.0000 1.9464 1.9483 406.5041 406.9894 0.0749 -1.0000 -1.0000 0554721 1593137143.80 151.4809 59.9994 32.0000 1.9464 1.9484 406.2542 406.7407 0.0752 -1.0000 -1.0000 0554911 1593137143.90 151.4809 59.9994 32.0000 1.9456 1.9475 406.1958 406.6824 0.0752 -1.0000 -1.0000 0554981 1593137144.00 151.4809 59.9994 32.0000 1.9461 1.9480 406.2700 406.7561 0.0750 -1.0000 -1.0000 0555051 1593137144.10 151.4475 59.9994 32.0000 1.9446 1.9465 406.5890 407.0765 0.0752 -1.0000 -1.0000 0555111 1593137144.20 151.4221 59.9994 32.0000 1.9450 1.9469 406.5479 407.0352 0.0753 -1.0000 -1.0000 0555171 1593137144.30 151.4221 59.9994 32.0000 1.9452 1.9471 406.3990 406.8864 0.0752 -1.0000 -1.0000 0555571 1593137144.40 151.4221 59.9994 32.0000 1.9452 1.9471 406.0763 406.5632 0.0752 -1.0000 -1.0000 0555631 1593137144.50 151.4221 59.9994 32.0000 1.9449 1.9469 406.3469 406.8336 0.0752 -1.0000 -1.0000 0555701 1593137144.60 151.4221 59.9994 32.0000 1.9446 1.9466 406.6176 407.1053 0.0752 -1.0000 -1.0000 0555771 1593137144.70 151.4221 59.9994 32.0000 1.9438 1.9457 406.5030 406.9893 0.0751 -1.0000 -1.0000 0555841 1593137144.80 151.7645 59.9999 32.0000 1.9469 1.9488 406.3189 406.8065 0.0753 -1.0000 -1.0000 0556081 1593137144.90 151.7645 59.9999 32.0000 1.9477 1.9496 406.2492 406.7372 0.0754 -1.0000 -1.0000 0556141 1593137145.00 151.7645 59.9999 32.0000 1.9462 1.9481 406.3445 406.8324 0.0753 -1.0000 -1.0000 0556200 1593137145.10 151.7645 59.9999 32.0000 1.9454 1.9473 406.4767 406.9641 0.0752 -1.0000 -1.0000 0556270 1593137145.20 151.7645 59.9999 32.0000 1.9448 1.9467 406.4535 406.9398 0.0751 -1.0000 -1.0000 0556340 1593137145.30 151.4352 59.9999 32.0000 1.9444 1.9463 406.1649 406.6521 0.0752 -1.0000 -1.0000 0556580 1593137145.40 151.4285 59.9999 32.0000 1.9455 1.9475 405.9706 406.4560 0.0750 -1.0000 -1.0000 0556650 1593137145.50 151.4285 59.9999 32.0000 1.9439 1.9458 406.3163 406.8043 0.0753 -1.0000 -1.0000 0556710 1593137145.60 151.4285 59.9999 32.0000 1.9444 1.9463 406.6517 407.1385 0.0751 -1.0000 -1.0000 0556770 1593137145.70 151.4285 59.9999 32.0000 1.9454 1.9473 406.6618 407.1503 0.0754 -1.0000 -1.0000 0556850 1593137145.80 151.4285 59.9999 32.0000 1.9484 1.9504 406.3068 406.7947 0.0753 -1.0000 -1.0000 0556910 1593137145.90 151.8371 59.9999 32.0000 1.9478 1.9497 406.5019 406.9888 0.0751 -1.0000 -1.0000 0557090 1593137146.00 151.8371 59.9999 32.0000 1.9459 1.9478 406.8064 407.2934 0.0752 -1.0000 -1.0000 0557160 1593137146.10 151.8371 59.9999 32.0000 1.9461 1.9480 406.6964 407.1843 0.0752 -1.0000 -1.0000 0557220 1593137146.20 151.8371 59.9999 32.0000 1.9483 1.9502 406.3896 406.8772 0.0753 -1.0000 -1.0000 0557290 1593137146.30 151.8371 59.9999 32.0000 1.9460 1.9480 406.4231 406.9106 0.0752 -1.0000 -1.0000 0557360 1593137146.40 151.8371 59.9999 32.0000 1.9434 1.9453 406.7215 407.2085 0.0751 -1.0000 -1.0000 0557420 1593137146.50 151.4939 59.9999 32.0000 1.9440 1.9459 406.4986 406.9876 0.0755 -1.0000 -1.0000 0557490 1593137146.60 151.4939 59.9999 32.0000 1.9450 1.9469 406.3534 406.8414 0.0752 -1.0000 -1.0000 0557560 1593137146.70 151.4939 59.9999 32.0000 1.9469 1.9489 406.2634 406.7500 0.0752 -1.0000 -1.0000 0557620 1593137146.80 151.4939 59.9999 32.0000 1.9464 1.9483 406.1860 406.6719 0.0750 -1.0000 -1.0000 0557690 1593137146.90 151.4939 59.9999 32.0000 1.9459 1.9478 406.2732 406.7596 0.0752 -1.0000 -1.0000 0557970 1593137147.00 151.5508 59.9999 32.0000 1.9433 1.9452 406.5010 406.9885 0.0752 -1.0000 -1.0000 0558030 1593137147.10 151.5547 59.9999 32.0000 1.9461 1.9481 406.4594 406.9468 0.0752 -1.0000 -1.0000 0558110 1593137147.20 151.5547 59.9999 32.0000 1.9473 1.9492 406.1325 406.6190 0.0752 -1.0000 -1.0000 0558169 1593137147.30 151.5547 59.9999 32.0000 1.9453 1.9472 406.1371 406.6236 0.0752 -1.0000 -1.0000 0558230 1593137147.40 151.5547 59.9999 32.0000 1.9457 1.9476 406.5155 407.0031 0.0752 -1.0000 -1.0000 0558589 1593137147.50 151.5547 59.9999 32.0000 1.9456 1.9475 406.5049 406.9923 0.0753 -1.0000 -1.0000 0558649 1593137147.60 151.7310 59.9999 32.0000 1.9454 1.9473 406.2762 406.7629 0.0751 -1.0000 -1.0000 0558709 1593137147.70 151.7310 59.9999 32.0000 1.9456 1.9475 406.0189 406.5054 0.0751 -1.0000 -1.0000 0558789 1593137147.80 151.7310 59.9999 32.0000 1.9446 1.9465 406.4191 406.9059 0.0752 -1.0000 -1.0000 0558849 1593137147.90 151.7310 59.9999 32.0000 1.9448 1.9467 406.4825 406.9687 0.0750 -1.0000 -1.0000 0559139 1593137148.00 151.7310 59.9999 32.0000 1.9466 1.9486 406.3713 406.8582 0.0751 -1.0000 -1.0000 0559209 1593137148.10 151.7447 59.9999 32.0000 1.9484 1.9503 406.2948 406.7808 0.0750 -1.0000 -1.0000 0559279 1593137148.20 151.7633 59.9999 32.0000 1.9469 1.9488 406.5556 407.0428 0.0752 -1.0000 -1.0000 0559339 1593137148.30 151.7633 59.9999 32.0000 1.9451 1.9471 406.8196 407.3069 0.0752 -1.0000 -1.0000 0559409 1593137148.40 151.7633 59.9999 32.0000 1.9461 1.9480 406.6812 407.1703 0.0755 -1.0000 -1.0000 0559949 1593137148.50 151.7633 59.9999 32.0000 1.9446 1.9466 406.1902 406.6765 0.0751 -1.0000 -1.0000 0600009 1593137148.60 151.7633 59.9999 32.0000 1.9429 1.9448 406.3882 406.8746 0.0751 -1.0000 -1.0000 0600078 1593137148.70 151.7633 59.9999 32.0000 1.9435 1.9454 406.5959 407.0835 0.0753 -1.0000 -1.0000 0600148 1593137148.80 151.3967 59.9999 32.0000 1.9458 1.9477 406.5742 407.0608 0.0752 -1.0000 -1.0000 0600219 1593137148.90 151.3967 59.9999 32.0000 1.9447 1.9466 406.2729 406.7608 0.0754 -1.0000 -1.0000 0600278 1593137149.00 151.3967 59.9999 32.0000 1.9461 1.9480 406.0895 406.5776 0.0754 -1.0000 -1.0000 0600338 1593137149.10 151.3967 59.9999 32.0000 1.9455 1.9474 406.2186 406.7051 0.0752 -1.0000 -1.0000 0600418 1593137149.20 151.3967 59.9999 32.0000 1.9446 1.9465 406.5256 407.0138 0.0754 -1.0000 -1.0000 0600478 1593137149.30 151.4186 59.9999 32.0000 1.9441 1.9460 406.8206 407.3086 0.0752 -1.0000 -1.0000 0600538 1593137149.40 151.5323 59.9999 32.0000 1.9438 1.9457 406.6114 407.0989 0.0753 -1.0000 -1.0000 0600608 1593137149.50 151.5323 59.9999 32.0000 1.9458 1.9477 406.5889 407.0768 0.0753 -1.0000 -1.0000 0600838 1593137149.60 151.5323 59.9999 32.0000 1.9470 1.9489 406.3514 406.8387 0.0752 -1.0000 -1.0000 0600908 1593137149.70 151.5323 59.9999 32.0000 1.9467 1.9486 406.5539 407.0414 0.0752 -1.0000 -1.0000 0600978 1593137149.80 151.5323 59.9999 32.0000 1.9444 1.9463 406.7344 407.2217 0.0751 -1.0000 -1.0000 0601038 1593137149.90 151.5323 59.9999 32.0000 1.9442 1.9461 406.4930 406.9794 0.0751 -1.0000 -1.0000 0601108 1593137150.00 151.3574 59.9989 32.0000 1.9470 1.9489 406.4647 406.9514 0.0752 -1.0000 -1.0000 0601178 1593137150.10 151.3574 59.9989 32.0000 1.9466 1.9485 406.0557 406.5431 0.0753 -1.0000 -1.0000 0601248 1593137150.20 151.3574 59.9989 32.0000 1.9460 1.9479 406.0110 406.4979 0.0752 -1.0000 -1.0000 0601308 1593137150.30 151.3574 59.9989 32.0000 1.9448 1.9467 406.4968 406.9834 0.0751 -1.0000 -1.0000 0601378 1593137150.40 151.3574 59.9989 32.0000 1.9437 1.9457 406.6435 407.1302 0.0751 -1.0000 -1.0000 0601448 1593137150.50 151.3574 59.9989 32.0000 1.9453 1.9472 406.5792 407.0666 0.0753 -1.0000 -1.0000 0601618 1593137150.60 151.3574 59.9989 32.0000 1.9461 1.9480 406.5019 406.9896 0.0752 -1.0000 -1.0000 0601698 1593137150.70 151.3574 59.9989 32.0000 1.9458 1.9477 406.2396 406.7258 0.0751 -1.0000 -1.0000 0601758 1593137150.80 151.3574 59.9989 32.0000 1.9457 1.9476 406.4657 406.9535 0.0754 -1.0000 -1.0000 0601828 1593137150.90 151.3574 59.9989 32.0000 1.9451 1.9470 406.6162 407.1027 0.0751 -1.0000 -1.0000 0601888 1593137151.00 151.3574 59.9989 32.0000 1.9447 1.9466 406.5083 406.9954 0.0751 -1.0000 -1.0000 0601957 1593137151.10 151.3574 59.9989 32.0000 1.9473 1.9492 406.3367 406.8245 0.0753 -1.0000 -1.0000 0602028 1593137151.20 151.6817 59.9989 32.0000 1.9489 1.9508 406.1278 406.6151 0.0753 -1.0000 -1.0000 0602088 1593137151.30 151.6817 59.9989 32.0000 1.9458 1.9478 406.3983 406.8859 0.0752 -1.0000 -1.0000 0602147 1593137151.40 151.6817 59.9989 32.0000 1.9449 1.9469 406.7590 407.2463 0.0752 -1.0000 -1.0000 0602227 1593137151.50 151.6817 59.9989 32.0000 1.9450 1.9469 406.6259 407.1132 0.0751 -1.0000 -1.0000 0602867 1593137151.60 151.6817 59.9989 32.0000 1.9464 1.9484 406.2771 406.7643 0.0753 -1.0000 -1.0000 0602927 1593137151.70 151.6817 59.9989 32.0000 1.9481 1.9500 406.0917 406.5779 0.0751 -1.0000 -1.0000 0603007 1593137151.80 151.5036 59.9989 32.0000 1.9448 1.9467 406.7164 407.2041 0.0753 -1.0000 -1.0000 0603067 1593137151.90 151.5036 59.9989 32.0000 1.9447 1.9466 406.5251 407.0135 0.0754 -1.0000 -1.0000 0603137 1593137152.00 151.5036 59.9989 32.0000 1.9468 1.9488 406.4832 406.9701 0.0751 -1.0000 -1.0000 0603207 1593137152.10 151.5036 59.9989 32.0000 1.9441 1.9461 406.2224 406.7090 0.0752 -1.0000 -1.0000 0603267 1593137152.20 151.5036 59.9989 32.0000 1.9443 1.9462 406.4627 406.9503 0.0752 -1.0000 -1.0000 0603327 1593137152.30 151.5036 59.9989 32.0000 1.9435 1.9455 406.7021 407.1895 0.0752 -1.0000 -1.0000 0603407 1593137152.40 151.5036 59.9989 32.0000 1.9454 1.9473 406.5816 407.0698 0.0754 -1.0000 -1.0000 0603467 1593137152.50 151.5036 59.9989 32.0000 1.9453 1.9472 406.2245 406.7115 0.0752 -1.0000 -1.0000 0603557 1593137152.60 151.5036 59.9989 32.0000 1.9452 1.9472 406.2203 406.7067 0.0751 -1.0000 -1.0000 0603667 1593137152.70 151.5036 59.9989 32.0000 1.9437 1.9456 406.2729 406.7589 0.0751 -1.0000 -1.0000 0603737 1593137152.80 151.3970 59.9989 32.0000 1.9436 1.9456 406.3737 406.8618 0.0753 -1.0000 -1.0000 0603807 1593137152.90 151.4162 59.9989 32.0000 1.9450 1.9469 406.4331 406.9202 0.0752 -1.0000 -1.0000 0603866 1593137153.00 151.4162 59.9989 32.0000 1.9452 1.9471 406.2061 406.6936 0.0753 -1.0000 -1.0000 0604066 1593137153.10 151.4162 59.9989 32.0000 1.9464 1.9483 406.0201 406.5067 0.0751 -1.0000 -1.0000 0604136 1593137153.20 151.4162 59.9989 32.0000 1.9454 1.9473 406.3311 406.8179 0.0752 -1.0000 -1.0000 0604196 1593137153.30 151.4162 59.9989 32.0000 1.9447 1.9466 406.5095 406.9968 0.0752 -1.0000 -1.0000 0604266 1593137153.40 151.4162 59.9989 32.0000 1.9448 1.9468 406.6538 407.1421 0.0753 -1.0000 -1.0000 0604336 1593137153.50 151.4162 59.9989 32.0000 1.9450 1.9469 406.5335 407.0206 0.0751 -1.0000 -1.0000 0604606 1593137153.60 151.4162 59.9989 32.0000 1.9460 1.9480 406.0690 406.5558 0.0752 -1.0000 -1.0000 0604666 1593137153.70 151.4162 59.9989 32.0000 1.9468 1.9487 406.1599 406.6470 0.0752 -1.0000 -1.0000 0604746 1593137153.80 151.4162 59.9989 32.0000 1.9443 1.9462 406.3572 406.8432 0.0751 -1.0000 -1.0000 0604806 1593137153.90 151.4162 59.9989 32.0000 1.9445 1.9465 406.6111 407.0989 0.0752 -1.0000 -1.0000 0604866 1593137154.00 151.4302 59.9989 32.0000 1.9471 1.9490 406.1549 406.6417 0.0752 -1.0000 -1.0000 0605106 1593137154.10 151.4765 59.9989 32.0000 1.9466 1.9486 406.1339 406.6202 0.0752 -1.0000 -1.0000 0605166 1593137154.20 151.4765 59.9989 32.0000 1.9450 1.9469 406.5583 407.0454 0.0750 -1.0000 -1.0000 0605236 1593137154.30 151.4765 59.9989 32.0000 1.9442 1.9461 406.4948 406.9825 0.0754 -1.0000 -1.0000 0605306 1593137154.40 151.4765 59.9989 32.0000 1.9455 1.9474 406.3952 406.8824 0.0752 -1.0000 -1.0000 0605376 1593137154.50 151.4765 59.9989 32.0000 1.9457 1.9476 406.1668 406.6525 0.0749 -1.0000 -1.0000 0605436 1593137154.60 151.4765 59.9989 32.0000 1.9449 1.9468 406.3794 406.8652 0.0750 -1.0000 -1.0000 0605506 1593137154.70 151.4765 59.9989 32.0000 1.9451 1.9470 406.6669 407.1538 0.0751 -1.0000 -1.0000 0605566 1593137154.80 151.4765 59.9989 32.0000 1.9473 1.9492 406.6087 407.0958 0.0751 -1.0000 -1.0000 0605646 1593137154.90 151.4765 59.9989 32.0000 1.9469 1.9488 406.2465 406.7342 0.0753 -1.0000 -1.0000 0605706 1593137155.00 151.5174 59.9987 32.0000 1.9453 1.9473 406.2150 406.7020 0.0752 -1.0000 -1.0000 0606135 1593137155.10 151.5162 59.9987 32.0000 1.9434 1.9454 406.4968 406.9844 0.0752 -1.0000 -1.0000 0606206 1593137155.20 151.5162 59.9987 32.0000 1.9440 1.9459 406.3327 406.8198 0.0752 -1.0000 -1.0000 0606275 1593137155.30 151.3980 59.9987 32.0000 1.9450 1.9470 406.3003 406.7876 0.0753 -1.0000 -1.0000 0606335 1593137155.40 151.3980 59.9987 32.0000 1.9458 1.9478 406.1664 406.6535 0.0752 -1.0000 -1.0000 0606406 1593137155.50 151.3980 59.9987 32.0000 1.9449 1.9468 406.3419 406.8290 0.0751 -1.0000 -1.0000 0606475 1593137155.60 151.3980 59.9987 32.0000 1.9442 1.9461 406.5683 407.0551 0.0752 -1.0000 -1.0000 0606535 1593137155.70 151.4020 59.9987 32.0000 1.9443 1.9462 406.5474 407.0357 0.0753 -1.0000 -1.0000 0606605 1593137155.80 151.4051 59.9987 32.0000 1.9464 1.9483 406.4122 406.8993 0.0753 -1.0000 -1.0000 0606665 1593137155.90 151.4051 59.9987 32.0000 1.9467 1.9486 406.1180 406.6050 0.0751 -1.0000 -1.0000 0606735 1593137156.00 151.4051 59.9987 32.0000 1.9451 1.9470 406.4228 406.9104 0.0753 -1.0000 -1.0000 0606805 1593137156.10 151.4051 59.9987 32.0000 1.9454 1.9473 406.5916 407.0795 0.0752 -1.0000 -1.0000 0606875 1593137156.20 151.4051 59.9987 32.0000 1.9466 1.9485 406.2006 406.6870 0.0751 -1.0000 -1.0000 0606935 1593137156.30 151.6140 59.9987 32.0000 1.9457 1.9476 406.1402 406.6261 0.0751 -1.0000 -1.0000 0607005 1593137156.40 151.6140 59.9987 32.0000 1.9447 1.9466 406.4937 406.9799 0.0751 -1.0000 -1.0000 0607065 1593137156.50 151.6140 59.9987 32.0000 1.9432 1.9451 406.4660 406.9530 0.0752 -1.0000 -1.0000 0607135 1593137156.60 151.6140 59.9987 32.0000 1.9445 1.9464 406.5776 407.0658 0.0753 -1.0000 -1.0000 0607395 1593137156.70 151.6140 59.9987 32.0000 1.9462 1.9481 406.4416 406.9288 0.0752 -1.0000 -1.0000 0607455 1593137156.80 151.6140 59.9987 32.0000 1.9465 1.9484 406.3269 406.8142 0.0753 -1.0000 -1.0000 0607525 1593137156.90 151.6140 59.9987 32.0000 1.9462 1.9481 406.0960 406.5826 0.0751 -1.0000 -1.0000 0607585 1593137157.00 151.6140 59.9987 32.0000 1.9451 1.9470 406.1340 406.6209 0.0753 -1.0000 -1.0000 0607655 1593137157.10 151.6140 59.9987 32.0000 1.9449 1.9468 406.4632 406.9499 0.0751 -1.0000 -1.0000 0608194 1593137157.20 151.6140 59.9987 32.0000 1.9442 1.9461 406.5584 407.0459 0.0752 -1.0000 -1.0000 0608254 1593137157.30 151.6140 59.9987 32.0000 1.9466 1.9485 406.2996 406.7858 0.0750 -1.0000 -1.0000 0608324 1593137157.40 151.6140 59.9987 32.0000 1.9471 1.9491 406.2317 406.7176 0.0750 -1.0000 -1.0000 0608394 1593137157.50 151.4124 59.9987 32.0000 1.9462 1.9481 406.1435 406.6291 0.0750 -1.0000 -1.0000 0608454 1593137157.60 151.4124 59.9987 32.0000 1.9439 1.9458 406.3491 406.8359 0.0752 -1.0000 -1.0000 0608574 1593137157.70 151.4124 59.9987 32.0000 1.9439 1.9458 406.5909 407.0773 0.0751 -1.0000 -1.0000 0608644 1593137157.80 151.4124 59.9987 32.0000 1.9460 1.9480 406.5046 406.9929 0.0755 -1.0000 -1.0000 0608704 1593137157.90 151.4124 59.9987 32.0000 1.9475 1.9494 406.2698 406.7562 0.0751 -1.0000 -1.0000 0608774 1593137158.00 151.5747 59.9987 32.0000 1.9486 1.9505 406.2535 406.7406 0.0752 -1.0000 -1.0000 0608844 1593137158.10 151.6172 59.9987 32.0000 1.9455 1.9474 406.4376 406.9250 0.0753 -1.0000 -1.0000 0609604 1593137158.20 151.6172 59.9987 32.0000 1.9452 1.9471 406.5143 407.0016 0.0753 -1.0000 -1.0000 0609664 1593137158.30 151.6172 59.9987 32.0000 1.9459 1.9479 406.4333 406.9212 0.0752 -1.0000 -1.0000 0609744 1593137158.40 151.6172 59.9987 32.0000 1.9467 1.9486 406.1510 406.6372 0.0751 -1.0000 -1.0000 0609814 1593137158.50 151.5614 59.9987 32.0000 1.9459 1.9478 406.5413 407.0285 0.0752 -1.0000 -1.0000 0609873 1593137158.60 151.2822 59.9987 32.0000 1.9447 1.9466 406.4817 406.9691 0.0752 -1.0000 -1.0000 0609943 1593137158.70 151.2822 59.9987 32.0000 1.9452 1.9471 406.5188 407.0051 0.0751 -1.0000 -1.0000 0610004 1593137158.80 151.2822 59.9987 32.0000 1.9459 1.9479 406.1327 406.6203 0.0753 -1.0000 -1.0000 0610073 1593137158.90 151.2822 59.9987 32.0000 1.9460 1.9479 406.1084 406.5953 0.0751 -1.0000 -1.0000 0610143 1593137159.00 151.2822 59.9987 32.0000 1.9462 1.9481 406.3242 406.8103 0.0751 -1.0000 -1.0000 0610203 1593137159.10 151.7212 59.9987 32.0000 1.9459 1.9478 406.7498 407.2378 0.0753 -1.0000 -1.0000 0610283 1593137159.20 151.7582 59.9987 32.0000 1.9461 1.9481 406.6805 407.1677 0.0751 -1.0000 -1.0000 0610343 1593137159.30 151.7582 59.9987 32.0000 1.9477 1.9496 406.4477 406.9363 0.0754 -1.0000 -1.0000 0610403 1593137159.40 151.7582 59.9987 32.0000 1.9460 1.9479 406.3976 406.8857 0.0754 -1.0000 -1.0000 0610473 1593137159.50 151.7582 59.9987 32.0000 1.9451 1.9471 406.6920 407.1805 0.0753 -1.0000 -1.0000 0610543 1593137159.60 151.7582 59.9987 32.0000 1.9450 1.9469 406.5163 407.0041 0.0752 -1.0000 -1.0000 0610603 1593137159.70 151.7582 59.9987 32.0000 1.9453 1.9472 406.2991 406.7862 0.0752 -1.0000 -1.0000 0610673 1593137159.80 151.3721 59.9981 32.0000 1.9454 1.9473 405.9687 406.4544 0.0750 -1.0000 -1.0000 0610733 1593137159.90 151.3721 59.9981 32.0000 1.9446 1.9466 406.2205 406.7072 0.0752 -1.0000 -1.0000 0610803 1593137160.00 151.3721 59.9981 32.0000 1.9439 1.9458 406.3777 406.8654 0.0753 -1.0000 -1.0000 0610873 1593137160.10 151.3721 59.9981 32.0000 1.9450 1.9470 406.5581 407.0456 0.0752 -1.0000 -1.0000 0610933 1593137160.20 151.3721 59.9981 32.0000 1.9453 1.9473 406.5545 407.0419 0.0752 -1.0000 -1.0000 0611323 1593137160.30 151.3721 59.9981 32.0000 1.9457 1.9476 406.4590 406.9458 0.0751 -1.0000 -1.0000 0611393 1593137160.40 151.5740 59.9981 32.0000 1.9468 1.9487 406.1280 406.6149 0.0752 -1.0000 -1.0000 0611463 1593137160.50 151.5799 59.9981 32.0000 1.9453 1.9472 406.2339 406.7201 0.0750 -1.0000 -1.0000 0611523 1593137160.60 151.5799 59.9981 32.0000 1.9450 1.9469 406.6136 407.0997 0.0751 -1.0000 -1.0000 0611603 1593137160.70 151.5799 59.9981 32.0000 1.9464 1.9483 406.3175 406.8063 0.0754 -1.0000 -1.0000 0611662 1593137160.80 151.5799 59.9981 32.0000 1.9450 1.9470 406.2279 406.7152 0.0752 -1.0000 -1.0000 0611733 1593137160.90 151.5766 59.9981 32.0000 1.9441 1.9460 406.3229 406.8092 0.0751 -1.0000 -1.0000 0611793 1593137161.00 151.5683 59.9981 32.0000 1.9433 1.9452 406.5608 407.0474 0.0751 -1.0000 -1.0000 0611862 1593137161.10 151.5683 59.9981 32.0000 1.9431 1.9451 406.6678 407.1550 0.0751 -1.0000 -1.0000 0611933 1593137161.20 151.5683 59.9981 32.0000 1.9451 1.9470 406.5926 407.0795 0.0751 -1.0000 -1.0000 0612162 1593137161.30 151.5683 59.9981 32.0000 1.9457 1.9476 406.0084 406.4940 0.0751 -1.0000 -1.0000 0612222 1593137161.40 151.5683 59.9981 32.0000 1.9455 1.9474 406.2000 406.6862 0.0751 -1.0000 -1.0000 0612292 1593137161.50 151.5683 59.9981 32.0000 1.9446 1.9465 406.3916 406.8781 0.0752 -1.0000 -1.0000 0612362 1593137161.60 151.4091 59.9981 32.0000 1.9441 1.9460 406.3788 406.8665 0.0753 -1.0000 -1.0000 0612422 1593137161.70 151.4091 59.9981 32.0000 1.9460 1.9479 406.1693 406.6564 0.0752 -1.0000 -1.0000 0612622 1593137161.80 151.4091 59.9981 32.0000 1.9444 1.9463 406.0433 406.5305 0.0752 -1.0000 -1.0000 0612682 1593137161.90 151.4091 59.9981 32.0000 1.9448 1.9467 406.3391 406.8266 0.0753 -1.0000 -1.0000 0612742 1593137162.00 151.4091 59.9981 32.0000 1.9447 1.9466 406.5447 407.0335 0.0754 -1.0000 -1.0000 0612822 1593137162.10 151.6085 59.9981 32.0000 1.9446 1.9465 406.6403 407.1284 0.0753 -1.0000 -1.0000 0612882 1593137162.20 151.6260 59.9981 32.0000 1.9445 1.9464 406.2747 406.7630 0.0754 -1.0000 -1.0000 0613412 1593137162.30 151.6260 59.9981 32.0000 1.9470 1.9489 406.1053 406.5927 0.0753 -1.0000 -1.0000 0613482 1593137162.40 151.6260 59.9981 32.0000 1.9469 1.9488 406.2431 406.7303 0.0751 -1.0000 -1.0000 0613552 1593137162.50 151.6260 59.9981 32.0000 1.9441 1.9460 406.4930 406.9797 0.0751 -1.0000 -1.0000 0613612 1593137162.60 151.6260 59.9981 32.0000 1.9447 1.9467 406.6220 407.1095 0.0752 -1.0000 -1.0000 0613681 1593137162.70 151.3846 59.9981 32.0000 1.9451 1.9470 406.2513 406.7381 0.0751 -1.0000 -1.0000 0613861 1593137162.80 151.3846 59.9981 32.0000 1.9471 1.9490 406.0379 406.5248 0.0752 -1.0000 -1.0000 0613931 1593137162.90 151.3846 59.9981 32.0000 1.9443 1.9462 406.3164 406.8032 0.0752 -1.0000 -1.0000 0613991 1593137163.00 151.3846 59.9981 32.0000 1.9439 1.9458 406.5448 407.0322 0.0752 -1.0000 -1.0000 0614061 1593137163.10 151.3846 59.9981 32.0000 1.9445 1.9465 406.3039 406.7912 0.0753 -1.0000 -1.0000 0614131 1593137163.20 151.3846 59.9981 32.0000 1.9466 1.9486 406.2540 406.7421 0.0753 -1.0000 -1.0000 0614191 1593137163.30 151.5927 59.9981 32.0000 1.9474 1.9493 406.1128 406.5994 0.0752 -1.0000 -1.0000 0614261 1593137163.40 151.5927 59.9981 32.0000 1.9456 1.9475 406.3266 406.8144 0.0753 -1.0000 -1.0000 0614331 1593137163.50 151.5927 59.9981 32.0000 1.9437 1.9456 406.5704 407.0583 0.0753 -1.0000 -1.0000 0614411 1593137163.60 151.5927 59.9981 32.0000 1.9453 1.9472 406.6382 407.1245 0.0752 -1.0000 -1.0000 0614481 1593137163.70 151.5927 59.9981 32.0000 1.9464 1.9484 406.5041 406.9927 0.0754 -1.0000 -1.0000 0614551 1593137163.80 151.5807 59.9981 32.0000 1.9465 1.9484 406.3228 406.8102 0.0752 -1.0000 -1.0000 0614611 1593137163.90 151.3655 59.9981 32.0000 1.9438 1.9458 406.5915 407.0791 0.0753 -1.0000 -1.0000 0614681 1593137164.00 151.3655 59.9981 32.0000 1.9454 1.9473 406.5658 407.0537 0.0752 -1.0000 -1.0000 0614751 1593137164.10 151.3655 59.9981 32.0000 1.9455 1.9474 406.2408 406.7276 0.0752 -1.0000 -1.0000 0614811 1593137164.20 151.3655 59.9981 32.0000 1.9461 1.9480 406.3248 406.8118 0.0752 -1.0000 -1.0000 0614871 1593137164.30 151.3655 59.9981 32.0000 1.9464 1.9483 406.6496 407.1370 0.0753 -1.0000 -1.0000 0615361 1593137164.40 151.5540 59.9981 32.0000 1.9446 1.9466 406.5759 407.0635 0.0752 -1.0000 -1.0000 0615421 1593137164.50 151.5739 59.9981 32.0000 1.9457 1.9476 406.6125 407.1000 0.0752 -1.0000 -1.0000 0615501 1593137164.60 151.5739 59.9981 32.0000 1.9464 1.9483 406.3119 406.7988 0.0752 -1.0000 -1.0000 0615571 1593137164.70 151.5739 59.9981 32.0000 1.9468 1.9488 406.2280 406.7151 0.0752 -1.0000 -1.0000 0615640 1593137164.80 151.5739 59.9981 32.0000 1.9452 1.9472 406.3200 406.8071 0.0752 -1.0000 -1.0000 0615870 1593137164.90 151.5739 59.9981 32.0000 1.9450 1.9469 406.5362 407.0237 0.0752 -1.0000 -1.0000 0615940 1593137165.00 151.4604 59.9987 32.0000 1.9458 1.9477 406.4563 406.9447 0.0754 -1.0000 -1.0000 0616001 1593137165.10 151.4604 59.9987 32.0000 1.9441 1.9461 406.2697 406.7583 0.0753 -1.0000 -1.0000 0616070 1593137165.20 151.4604 59.9987 32.0000 1.9455 1.9474 406.0018 406.4876 0.0750 -1.0000 -1.0000 0616130 1593137165.30 151.4604 59.9987 32.0000 1.9461 1.9480 406.4738 406.9613 0.0753 -1.0000 -1.0000 0616860 1593137165.40 151.4604 59.9987 32.0000 1.9448 1.9467 406.4889 406.9774 0.0754 -1.0000 -1.0000 0616940 1593137165.50 151.4658 59.9987 32.0000 1.9450 1.9469 406.6799 407.1684 0.0753 -1.0000 -1.0000 0617000 1593137165.60 151.5716 59.9987 32.0000 1.9465 1.9484 406.5512 407.0382 0.0751 -1.0000 -1.0000 0617060 1593137165.70 151.5716 59.9987 32.0000 1.9477 1.9496 406.0796 406.5660 0.0752 -1.0000 -1.0000 0617130 1593137165.80 151.5716 59.9987 32.0000 1.9468 1.9487 406.1580 406.6454 0.0753 -1.0000 -1.0000 0617200 1593137165.90 151.5716 59.9987 32.0000 1.9455 1.9474 406.4622 406.9505 0.0754 -1.0000 -1.0000 0617260 1593137166.00 151.5716 59.9987 32.0000 1.9456 1.9475 406.5021 406.9894 0.0751 -1.0000 -1.0000 0617330 1593137166.10 151.5716 59.9987 32.0000 1.9451 1.9471 406.3903 406.8765 0.0750 -1.0000 -1.0000 0617400 1593137166.20 151.6615 59.9987 32.0000 1.9458 1.9478 406.1383 406.6251 0.0753 -1.0000 -1.0000 0617459 1593137166.30 151.6615 59.9987 32.0000 1.9455 1.9474 406.2224 406.7091 0.0752 -1.0000 -1.0000 0617530 1593137166.40 151.6615 59.9987 32.0000 1.9465 1.9484 406.6079 407.0963 0.0754 -1.0000 -1.0000 0617590 1593137166.50 151.6615 59.9987 32.0000 1.9468 1.9487 406.8073 407.2966 0.0754 -1.0000 -1.0000 0617659 1593137166.60 151.6615 59.9987 32.0000 1.9454 1.9473 406.6619 407.1501 0.0753 -1.0000 -1.0000 0617729 1593137166.70 151.6615 59.9987 32.0000 1.9476 1.9495 406.1703 406.6573 0.0752 -1.0000 -1.0000 0617799 1593137166.80 151.5203 59.9987 32.0000 1.9463 1.9482 406.3527 406.8393 0.0751 -1.0000 -1.0000 0617869 1593137166.90 151.5203 59.9987 32.0000 1.9441 1.9460 406.5136 407.0015 0.0753 -1.0000 -1.0000 0617939 1593137167.00 151.5203 59.9987 32.0000 1.9441 1.9461 406.5964 407.0839 0.0752 -1.0000 -1.0000 0617999 1593137167.10 151.5203 59.9987 32.0000 1.9466 1.9486 406.1647 406.6522 0.0753 -1.0000 -1.0000 0618069 1593137167.20 151.5203 59.9987 32.0000 1.9468 1.9488 406.1892 406.6762 0.0752 -1.0000 -1.0000 0618139 1593137167.30 151.5203 59.9987 32.0000 1.9464 1.9483 406.5466 407.0341 0.0752 -1.0000 -1.0000 0618199 1593137167.40 151.5203 59.9987 32.0000 1.9438 1.9457 406.7667 407.2545 0.0753 -1.0000 -1.0000 0618269 1593137167.50 151.4635 59.9987 32.0000 1.9453 1.9472 406.5031 406.9910 0.0753 -1.0000 -1.0000 0618329 1593137167.60 151.4635 59.9987 32.0000 1.9464 1.9484 406.2880 406.7759 0.0753 -1.0000 -1.0000 0618389 1593137167.70 151.4635 59.9987 32.0000 1.9459 1.9479 406.1793 406.6672 0.0753 -1.0000 -1.0000 0618469 1593137167.80 151.4635 59.9987 32.0000 1.9455 1.9474 406.4431 406.9302 0.0751 -1.0000 -1.0000 0618589 1593137167.90 151.4635 59.9987 32.0000 1.9434 1.9453 406.8304 407.3189 0.0753 -1.0000 -1.0000 0618659 1593137168.00 151.4809 59.9987 32.0000 1.9435 1.9454 406.6664 407.1542 0.0752 -1.0000 -1.0000 0618729 1593137168.10 151.4811 59.9987 32.0000 1.9443 1.9463 406.5190 407.0064 0.0752 -1.0000 -1.0000 0618789 1593137168.20 151.4811 59.9987 32.0000 1.9458 1.9478 406.2457 406.7326 0.0752 -1.0000 -1.0000 0618859 1593137168.30 151.4811 59.9987 32.0000 1.9462 1.9482 406.5440 407.0313 0.0752 -1.0000 -1.0000 0619159 1593137168.40 151.4811 59.9987 32.0000 1.9440 1.9459 406.8011 407.2898 0.0754 -1.0000 -1.0000 0619219 1593137168.50 151.4811 59.9987 32.0000 1.9458 1.9477 406.7064 407.1944 0.0753 -1.0000 -1.0000 0619289 1593137168.60 151.6227 59.9987 32.0000 1.9461 1.9480 406.5621 407.0496 0.0752 -1.0000 -1.0000 0619358 1593137168.70 151.6227 59.9987 32.0000 1.9476 1.9495 406.2103 406.6968 0.0751 -1.0000 -1.0000 0619419 1593137168.80 151.6227 59.9987 32.0000 1.9480 1.9500 406.2700 406.7572 0.0752 -1.0000 -1.0000 0619488 1593137168.90 151.6227 59.9987 32.0000 1.9459 1.9479 406.6635 407.1518 0.0753 -1.0000 -1.0000 0619878 1593137169.00 151.6227 59.9987 32.0000 1.9454 1.9473 406.7131 407.2001 0.0751 -1.0000 -1.0000 0619938 1593137169.10 151.3596 59.9987 32.0000 1.9459 1.9479 406.6020 407.0893 0.0752 -1.0000 -1.0000 0620018 1593137169.20 151.2271 59.9987 32.0000 1.9460 1.9480 406.3377 406.8243 0.0752 -1.0000 -1.0000 0620078 1593137169.30 151.2271 59.9987 32.0000 1.9444 1.9464 406.4136 406.9010 0.0752 -1.0000 -1.0000 0620138 1593137169.40 151.2271 59.9987 32.0000 1.9429 1.9448 406.5117 406.9985 0.0752 -1.0000 -1.0000 0620378 1593137169.50 151.2271 59.9987 32.0000 1.9437 1.9456 406.6285 407.1158 0.0753 -1.0000 -1.0000 0620438 1593137169.60 151.2271 59.9987 32.0000 1.9469 1.9488 406.5305 407.0180 0.0751 -1.0000 -1.0000 0620498 1593137169.70 151.4859 59.9991 32.0000 1.9479 1.9499 406.4231 406.9090 0.0751 -1.0000 -1.0000 0620568 1593137169.80 151.4859 59.9991 32.0000 1.9463 1.9482 406.3531 406.8399 0.0752 -1.0000 -1.0000 0620628 1593137169.90 151.4859 59.9991 32.0000 1.9457 1.9477 406.4774 406.9648 0.0752 -1.0000 -1.0000 0620858 1593137170.00 151.4859 59.9991 32.0000 1.9460 1.9479 406.5856 407.0725 0.0751 -1.0000 -1.0000 0620928 1593137170.10 151.4859 59.9991 32.0000 1.9458 1.9478 406.5040 406.9907 0.0751 -1.0000 -1.0000 0620998 1593137170.20 151.5851 59.9991 32.0000 1.9471 1.9490 406.2598 406.7468 0.0752 -1.0000 -1.0000 0621058 1593137170.30 151.5949 59.9991 32.0000 1.9467 1.9487 406.1487 406.6361 0.0753 -1.0000 -1.0000 0621128 1593137170.40 151.5949 59.9991 32.0000 1.9447 1.9467 406.6476 407.1365 0.0755 -1.0000 -1.0000 0621188 1593137170.50 151.5949 59.9991 32.0000 1.9442 1.9461 406.7259 407.2139 0.0752 -1.0000 -1.0000 0621258 1593137170.60 151.5949 59.9991 32.0000 1.9458 1.9477 406.5086 406.9959 0.0752 -1.0000 -1.0000 0621328 1593137170.70 151.5949 59.9991 32.0000 1.9464 1.9484 406.2531 406.7407 0.0753 -1.0000 -1.0000 0621388 1593137170.80 151.3510 59.9991 32.0000 1.9459 1.9478 406.1867 406.6740 0.0753 -1.0000 -1.0000 0621458 1593137170.90 151.3510 59.9991 32.0000 1.9443 1.9462 406.3284 406.8153 0.0752 -1.0000 -1.0000 0621927 1593137171.00 151.3510 59.9991 32.0000 1.9446 1.9465 406.6970 407.1844 0.0752 -1.0000 -1.0000 0621987 1593137171.10 151.3510 59.9991 32.0000 1.9443 1.9462 406.5853 407.0739 0.0754 -1.0000 -1.0000 0622057 1593137171.20 151.3510 59.9991 32.0000 1.9462 1.9482 406.3081 406.7959 0.0753 -1.0000 -1.0000 0622127 1593137171.30 151.3641 59.9991 32.0000 1.9462 1.9481 406.1825 406.6692 0.0751 -1.0000 -1.0000 0622187 1593137171.40 151.6250 59.9991 32.0000 1.9456 1.9475 406.0896 406.5754 0.0751 -1.0000 -1.0000 0622627 1593137171.50 151.6250 59.9991 32.0000 1.9436 1.9456 406.5323 407.0199 0.0752 -1.0000 -1.0000 0622687 1593137171.60 151.6250 59.9991 32.0000 1.9454 1.9473 406.6519 407.1399 0.0753 -1.0000 -1.0000 0622757 1593137171.70 151.6250 59.9991 32.0000 1.9463 1.9483 406.3785 406.8655 0.0751 -1.0000 -1.0000 0622827 1593137171.80 151.6250 59.9991 32.0000 1.9464 1.9484 406.1598 406.6465 0.0752 -1.0000 -1.0000 0622887 1593137171.90 151.3804 59.9991 32.0000 1.9455 1.9474 406.3036 406.7901 0.0751 -1.0000 -1.0000 0622957 1593137172.00 151.3804 59.9991 32.0000 1.9449 1.9468 406.5829 407.0701 0.0751 -1.0000 -1.0000 0623027 1593137172.10 151.3804 59.9991 32.0000 1.9441 1.9460 406.6840 407.1716 0.0753 -1.0000 -1.0000 0623087 1593137172.20 151.3804 59.9991 32.0000 1.9455 1.9474 406.2472 406.7342 0.0752 -1.0000 -1.0000 0623147 1593137172.30 151.3804 59.9991 32.0000 1.9454 1.9473 406.1677 406.6548 0.0751 -1.0000 -1.0000 0623227 1593137172.40 151.3759 59.9991 32.0000 1.9447 1.9466 406.5042 406.9914 0.0752 -1.0000 -1.0000 0623287 1593137172.50 151.3324 59.9991 32.0000 1.9438 1.9457 406.5416 407.0282 0.0751 -1.0000 -1.0000 0623346 1593137172.60 151.3324 59.9991 32.0000 1.9474 1.9493 406.2454 406.7323 0.0752 -1.0000 -1.0000 0623427 1593137172.70 151.3324 59.9991 32.0000 1.9462 1.9481 406.1141 406.6002 0.0751 -1.0000 -1.0000 0623486 1593137172.80 151.3324 59.9991 32.0000 1.9454 1.9474 406.3327 406.8202 0.0752 -1.0000 -1.0000 0623566 1593137172.90 151.3324 59.9991 32.0000 1.9435 1.9454 406.5584 407.0454 0.0751 -1.0000 -1.0000 0623646 1593137173.00 151.5384 59.9991 32.0000 1.9447 1.9466 406.6238 407.1112 0.0752 -1.0000 -1.0000 0623707 1593137173.10 151.5384 59.9991 32.0000 1.9462 1.9482 406.4055 406.8931 0.0752 -1.0000 -1.0000 0623776 1593137173.20 151.5384 59.9991 32.0000 1.9468 1.9488 406.1569 406.6437 0.0753 -1.0000 -1.0000 0623836 1593137173.30 151.5384 59.9991 32.0000 1.9464 1.9483 406.4164 406.9056 0.0755 -1.0000 -1.0000 0623906 1593137173.40 151.5384 59.9991 32.0000 1.9439 1.9459 406.5560 407.0434 0.0752 -1.0000 -1.0000 0624146 1593137173.50 151.5384 59.9991 32.0000 1.9443 1.9463 406.5741 407.0600 0.0750 -1.0000 -1.0000 0624206 1593137173.60 151.5279 59.9991 32.0000 1.9463 1.9482 406.5930 407.0811 0.0753 -1.0000 -1.0000 0624266 1593137173.70 151.5279 59.9991 32.0000 1.9451 1.9470 406.2411 406.7280 0.0752 -1.0000 -1.0000 0624336 1593137173.80 151.5279 59.9991 32.0000 1.9441 1.9460 406.5060 406.9930 0.0751 -1.0000 -1.0000 0624406 1593137173.90 151.5279 59.9991 32.0000 1.9456 1.9475 406.7129 407.1996 0.0751 -1.0000 -1.0000 0625136 1593137174.00 151.5279 59.9991 32.0000 1.9460 1.9479 406.4760 406.9634 0.0753 -1.0000 -1.0000 0625206 1593137174.10 151.5260 59.9991 32.0000 1.9476 1.9496 406.1569 406.6438 0.0752 -1.0000 -1.0000 0625266 1593137174.20 151.4250 59.9991 32.0000 1.9462 1.9481 406.3127 406.8010 0.0753 -1.0000 -1.0000 0625326 1593137174.30 151.4250 59.9991 32.0000 1.9447 1.9466 406.4659 406.9528 0.0751 -1.0000 -1.0000 0625406 1593137174.40 151.4250 59.9991 32.0000 1.9432 1.9451 406.5216 407.0084 0.0751 -1.0000 -1.0000 0625466 1593137174.50 151.4250 59.9991 32.0000 1.9434 1.9453 406.6812 407.1691 0.0753 -1.0000 -1.0000 0625526 1593137174.60 151.4250 59.9991 32.0000 1.9459 1.9479 406.4286 406.9157 0.0751 -1.0000 -1.0000 0625596 1593137174.70 151.6158 59.9983 32.0000 1.9448 1.9467 406.3732 406.8608 0.0753 -1.0000 -1.0000 0625665 1593137174.80 151.6158 59.9983 32.0000 1.9449 1.9468 406.5126 406.9993 0.0750 -1.0000 -1.0000 0625735 1593137174.90 151.6158 59.9983 32.0000 1.9445 1.9464 406.7175 407.2046 0.0752 -1.0000 -1.0000 0626485 1593137175.00 151.6158 59.9983 32.0000 1.9449 1.9468 406.7117 407.1995 0.0752 -1.0000 -1.0000 0626555 1593137175.10 151.6158 59.9983 32.0000 1.9473 1.9492 406.2874 406.7746 0.0753 -1.0000 -1.0000 0626625 1593137175.20 151.6224 59.9983 32.0000 1.9485 1.9504 406.1072 406.5937 0.0752 -1.0000 -1.0000 0626685 1593137175.30 151.6391 59.9983 32.0000 1.9465 1.9484 406.4649 406.9525 0.0752 -1.0000 -1.0000 0626745 1593137175.40 151.6391 59.9983 32.0000 1.9451 1.9470 406.7017 407.1882 0.0750 -1.0000 -1.0000 0626825 1593137175.50 151.6391 59.9983 32.0000 1.9464 1.9483 406.6099 407.0965 0.0751 -1.0000 -1.0000 0626885 1593137175.60 151.6391 59.9983 32.0000 1.9471 1.9490 406.2870 406.7740 0.0752 -1.0000 -1.0000 0626955 1593137175.70 151.6391 59.9983 32.0000 1.9470 1.9489 406.1488 406.6346 0.0751 -1.0000 -1.0000 0627025 1593137175.80 151.2771 59.9983 32.0000 1.9441 1.9460 406.4128 406.8994 0.0751 -1.0000 -1.0000 0627085 1593137175.90 151.2771 59.9983 32.0000 1.9465 1.9484 406.4233 406.9102 0.0752 -1.0000 -1.0000 0627155 1593137176.00 151.2771 59.9983 32.0000 1.9470 1.9489 405.9758 406.4621 0.0751 -1.0000 -1.0000 0627225 1593137176.10 151.2771 59.9983 32.0000 1.9448 1.9468 406.0925 406.5798 0.0753 -1.0000 -1.0000 0627285 1593137176.20 151.2771 59.9983 32.0000 1.9448 1.9467 406.5027 406.9903 0.0753 -1.0000 -1.0000 0627355 1593137176.30 151.2771 59.9983 32.0000 1.9444 1.9463 406.5479 407.0354 0.0752 -1.0000 -1.0000 0627425 1593137176.40 151.3533 59.9983 32.0000 1.9439 1.9458 406.6918 407.1798 0.0754 -1.0000 -1.0000 0627485 1593137176.50 151.5513 59.9983 32.0000 1.9466 1.9485 406.5515 407.0401 0.0754 -1.0000 -1.0000 0627625 1593137176.60 151.5513 59.9983 32.0000 1.9457 1.9477 406.1434 406.6315 0.0753 -1.0000 -1.0000 0627695 1593137176.70 151.5513 59.9983 32.0000 1.9466 1.9485 406.0810 406.5686 0.0754 -1.0000 -1.0000 0627754 1593137176.80 151.5513 59.9983 32.0000 1.9456 1.9475 406.4463 406.9344 0.0753 -1.0000 -1.0000 0627834 1593137176.90 151.5513 59.9983 32.0000 1.9441 1.9460 406.5334 407.0209 0.0752 -1.0000 -1.0000 0627894 1593137177.00 151.5513 59.9983 32.0000 1.9460 1.9479 406.2658 406.7529 0.0752 -1.0000 -1.0000 0627954 1593137177.10 151.5513 59.9983 32.0000 1.9461 1.9480 406.1519 406.6376 0.0751 -1.0000 -1.0000 0628024 1593137177.20 151.5513 59.9983 32.0000 1.9475 1.9494 406.2882 406.7747 0.0751 -1.0000 -1.0000 0628094 1593137177.30 151.5513 59.9983 32.0000 1.9449 1.9469 406.6183 407.1053 0.0751 -1.0000 -1.0000 0628154 1593137177.40 151.5513 59.9983 32.0000 1.9442 1.9461 406.7839 407.2716 0.0752 -1.0000 -1.0000 0628224 1593137177.50 151.5438 59.9983 32.0000 1.9450 1.9469 406.7171 407.2046 0.0752 -1.0000 -1.0000 0628664 1593137177.60 151.4013 59.9983 32.0000 1.9470 1.9489 406.4090 406.8964 0.0752 -1.0000 -1.0000 0628734 1593137177.70 151.4013 59.9983 32.0000 1.9455 1.9474 406.0673 406.5545 0.0753 -1.0000 -1.0000 0628804 1593137177.80 151.4013 59.9983 32.0000 1.9454 1.9474 406.3051 406.7926 0.0753 -1.0000 -1.0000 0628864 1593137177.90 151.4013 59.9983 32.0000 1.9464 1.9483 406.3743 406.8616 0.0753 -1.0000 -1.0000 0628944 1593137178.00 151.4013 59.9983 32.0000 1.9441 1.9461 406.5605 407.0487 0.0754 -1.0000 -1.0000 0629134 1593137178.10 151.4013 59.9983 32.0000 1.9468 1.9488 406.3844 406.8715 0.0752 -1.0000 -1.0000 0629194 1593137178.20 151.6389 59.9983 32.0000 1.9454 1.9473 406.2467 406.7344 0.0753 -1.0000 -1.0000 0629264 1593137178.30 151.6389 59.9983 32.0000 1.9453 1.9472 406.2392 406.7273 0.0754 -1.0000 -1.0000 0629334 1593137178.40 151.6389 59.9983 32.0000 1.9445 1.9464 406.5396 407.0287 0.0754 -1.0000 -1.0000 0629394 1593137178.50 151.6389 59.9983 32.0000 1.9451 1.9470 406.6564 407.1431 0.0750 -1.0000 -1.0000 0629934 1593137178.60 151.6389 59.9983 32.0000 1.9440 1.9460 406.5843 407.0724 0.0753 -1.0000 -1.0000 0630013 1593137178.70 151.5256 59.9983 32.0000 1.9476 1.9495 406.3708 406.8586 0.0753 -1.0000 -1.0000 0630073 1593137178.80 151.3602 59.9983 32.0000 1.9479 1.9499 406.2954 406.7817 0.0750 -1.0000 -1.0000 0630143 1593137178.90 151.3602 59.9983 32.0000 1.9485 1.9504 406.1978 406.6842 0.0751 -1.0000 -1.0000 0630214 1593137179.00 151.3602 59.9983 32.0000 1.9441 1.9461 406.3048 406.7909 0.0750 -1.0000 -1.0000 0630273 1593137179.10 151.3602 59.9983 32.0000 1.9449 1.9469 406.5274 407.0149 0.0753 -1.0000 -1.0000 0630343 1593137179.20 151.3602 59.9983 32.0000 1.9470 1.9489 406.2687 406.7565 0.0752 -1.0000 -1.0000 0630403 1593137179.30 151.3602 59.9983 32.0000 1.9447 1.9466 405.9978 406.4841 0.0752 -1.0000 -1.0000 0630473 1593137179.40 151.6392 59.9983 32.0000 1.9453 1.9472 406.3563 406.8430 0.0752 -1.0000 -1.0000 0630543 1593137179.50 151.6392 59.9983 32.0000 1.9451 1.9470 406.5593 407.0465 0.0751 -1.0000 -1.0000 0630603 1593137179.60 151.6392 59.9983 32.0000 1.9439 1.9458 406.6112 407.0998 0.0754 -1.0000 -1.0000 0630733 1593137179.70 151.6392 59.9983 32.0000 1.9449 1.9468 406.6988 407.1861 0.0752 -1.0000 -1.0000 0630813 1593137179.80 151.6392 59.9983 32.0000 1.9473 1.9492 406.2747 406.7628 0.0754 -1.0000 -1.0000 0630873 1593137179.90 151.6392 59.9983 32.0000 1.9469 1.9488 406.1372 406.6237 0.0752 -1.0000 -1.0000 0630933 1593137180.00 151.2979 59.9998 32.0000 1.9453 1.9472 406.3797 406.8672 0.0753 -1.0000 -1.0000 0631003 1593137180.10 151.2979 59.9998 32.0000 1.9450 1.9469 406.6060 407.0933 0.0751 -1.0000 -1.0000 0631083 1593137180.20 151.2979 59.9998 32.0000 1.9452 1.9471 406.5025 406.9880 0.0751 -1.0000 -1.0000 0631153 1593137180.30 151.2979 59.9998 32.0000 1.9463 1.9482 406.2274 406.7138 0.0750 -1.0000 -1.0000 0631223 1593137180.40 151.2979 59.9998 32.0000 1.9456 1.9475 406.2061 406.6921 0.0751 -1.0000 -1.0000 0631283 1593137180.50 151.2979 59.9998 32.0000 1.9465 1.9485 406.2783 406.7652 0.0752 -1.0000 -1.0000 0631343 1593137180.60 151.4524 59.9998 32.0000 1.9443 1.9462 406.5737 407.0614 0.0752 -1.0000 -1.0000 0631643 1593137180.70 151.4524 59.9998 32.0000 1.9460 1.9479 406.6650 407.1518 0.0752 -1.0000 -1.0000 0631713 1593137180.80 151.4524 59.9998 32.0000 1.9453 1.9472 406.6243 407.1120 0.0752 -1.0000 -1.0000 0631783 1593137180.90 151.4524 59.9998 32.0000 1.9472 1.9491 406.2430 406.7301 0.0753 -1.0000 -1.0000 0631843 1593137181.00 151.4524 59.9998 32.0000 1.9474 1.9494 406.2524 406.7409 0.0753 -1.0000 -1.0000 0631913 1593137181.10 151.8285 59.9998 32.0000 1.9456 1.9475 406.5571 407.0435 0.0751 -1.0000 -1.0000 0632153 1593137181.20 152.0115 59.9998 32.0000 1.9456 1.9475 406.6780 407.1646 0.0751 -1.0000 -1.0000 0632213 1593137181.30 152.0115 59.9998 32.0000 1.9494 1.9513 406.1625 406.6485 0.0751 -1.0000 -1.0000 0632273 1593137181.40 152.0115 59.9998 32.0000 1.9496 1.9515 406.2250 406.7126 0.0754 -1.0000 -1.0000 0632343 1593137181.50 152.0115 59.9998 32.0000 1.9466 1.9485 406.3878 406.8739 0.0751 -1.0000 -1.0000 0632413 1593137181.60 152.0115 59.9998 32.0000 1.9446 1.9465 406.6993 407.1870 0.0753 -1.0000 -1.0000 0632632 1593137181.70 151.6619 59.9998 32.0000 1.9440 1.9460 406.7342 407.2226 0.0754 -1.0000 -1.0000 0632702 1593137181.80 151.4602 59.9998 32.0000 1.9455 1.9474 406.7852 407.2738 0.0753 -1.0000 -1.0000 0632772 1593137181.90 151.4602 59.9998 32.0000 1.9452 1.9471 406.7447 407.2334 0.0753 -1.0000 -1.0000 0632832 1593137182.00 151.4602 59.9998 32.0000 1.9478 1.9497 406.6191 407.1070 0.0754 -1.0000 -1.0000 0632912 1593137182.10 151.4602 59.9998 32.0000 1.9473 1.9492 406.2474 406.7339 0.0751 -1.0000 -1.0000 0633132 1593137182.20 151.4602 59.9998 32.0000 1.9464 1.9483 406.2122 406.6995 0.0753 -1.0000 -1.0000 0633192 1593137182.30 151.5492 59.9998 32.0000 1.9457 1.9476 406.3208 406.8068 0.0750 -1.0000 -1.0000 0633272 1593137182.40 151.5492 59.9998 32.0000 1.9466 1.9485 406.6446 407.1328 0.0754 -1.0000 -1.0000 0633332 1593137182.50 151.5492 59.9998 32.0000 1.9471 1.9490 406.2782 406.7656 0.0752 -1.0000 -1.0000 0633392 1593137182.60 151.5492 59.9998 32.0000 1.9456 1.9475 406.2479 406.7341 0.0751 -1.0000 -1.0000 0633632 1593137182.70 151.5492 59.9998 32.0000 1.9452 1.9471 406.4533 406.9401 0.0751 -1.0000 -1.0000 0633692 1593137182.80 151.5034 59.9998 32.0000 1.9438 1.9458 406.7437 407.2304 0.0751 -1.0000 -1.0000 0633762 1593137182.90 151.4243 59.9998 32.0000 1.9447 1.9466 406.3958 406.8822 0.0751 -1.0000 -1.0000 0633832 1593137183.00 151.4243 59.9998 32.0000 1.9457 1.9476 406.4166 406.9033 0.0752 -1.0000 -1.0000 0633892 1593137183.10 151.4243 59.9998 32.0000 1.9461 1.9480 406.2915 406.7790 0.0753 -1.0000 -1.0000 0634132 1593137183.20 151.4243 59.9998 32.0000 1.9456 1.9475 406.6881 407.1761 0.0753 -1.0000 -1.0000 0634192 1593137183.30 151.4243 59.9998 32.0000 1.9448 1.9467 406.6425 407.1296 0.0752 -1.0000 -1.0000 0634251 1593137183.40 151.4167 59.9998 32.0000 1.9460 1.9479 406.5481 407.0352 0.0752 -1.0000 -1.0000 0634332 1593137183.50 151.4167 59.9998 32.0000 1.9456 1.9475 406.3917 406.8787 0.0752 -1.0000 -1.0000 0634392 1593137183.60 151.4167 59.9998 32.0000 1.9448 1.9467 406.4983 406.9854 0.0751 -1.0000 -1.0000 0634871 1593137183.70 151.4167 59.9998 32.0000 1.9444 1.9464 406.6664 407.1536 0.0752 -1.0000 -1.0000 0634941 1593137183.80 151.4167 59.9998 32.0000 1.9444 1.9463 406.5451 407.0320 0.0751 -1.0000 -1.0000 0635002 1593137183.90 151.4039 59.9998 32.0000 1.9455 1.9474 406.2566 406.7433 0.0751 -1.0000 -1.0000 0635061 1593137184.00 151.3998 59.9998 32.0000 1.9456 1.9475 405.9995 406.4865 0.0754 -1.0000 -1.0000 0635141 1593137184.10 151.3998 59.9998 32.0000 1.9455 1.9474 406.0808 406.5672 0.0751 -1.0000 -1.0000 0635201 1593137184.20 151.3998 59.9998 32.0000 1.9425 1.9445 406.4506 406.9377 0.0752 -1.0000 -1.0000 0635371 1593137184.30 151.3998 59.9998 32.0000 1.9450 1.9469 406.7918 407.2789 0.0751 -1.0000 -1.0000 0635451 1593137184.40 151.3998 59.9998 32.0000 1.9453 1.9472 406.5527 407.0391 0.0750 -1.0000 -1.0000 0635511 1593137184.50 151.4676 59.9998 32.0000 1.9474 1.9493 406.5073 406.9944 0.0753 -1.0000 -1.0000 0635571 1593137184.60 151.4755 59.9998 32.0000 1.9480 1.9499 406.6287 407.1170 0.0753 -1.0000 -1.0000 0635651 1593137184.70 151.4755 59.9998 32.0000 1.9448 1.9467 406.7332 407.2204 0.0752 -1.0000 -1.0000 0635871 1593137184.80 151.4755 59.9998 32.0000 1.9451 1.9471 406.7208 407.2079 0.0751 -1.0000 -1.0000 0635951 1593137184.90 151.4755 59.9998 32.0000 1.9463 1.9482 406.3767 406.8632 0.0751 -1.0000 -1.0000 0636011 1593137185.00 151.4755 59.9998 32.0000 1.9475 1.9494 406.0955 406.5821 0.0752 -1.0000 -1.0000 0636071 1593137185.10 151.3596 59.9999 32.0000 1.9478 1.9497 406.4434 406.9300 0.0751 -1.0000 -1.0000 0636141 1593137185.20 151.3596 59.9999 32.0000 1.9453 1.9472 406.8214 407.3084 0.0752 -1.0000 -1.0000 0636371 1593137185.30 151.3596 59.9999 32.0000 1.9459 1.9478 406.5832 407.0714 0.0754 -1.0000 -1.0000 0636441 1593137185.40 151.3596 59.9999 32.0000 1.9466 1.9485 406.1946 406.6808 0.0752 -1.0000 -1.0000 0636511 1593137185.50 151.3596 59.9999 32.0000 1.9459 1.9478 406.1113 406.5984 0.0752 -1.0000 -1.0000 0636571 1593137185.60 151.3785 59.9999 32.0000 1.9482 1.9501 406.1036 406.5892 0.0751 -1.0000 -1.0000 0636641 1593137185.70 151.4331 59.9999 32.0000 1.9452 1.9471 406.8088 407.2974 0.0754 -1.0000 -1.0000 0637101 1593137185.80 151.4331 59.9999 32.0000 1.9456 1.9476 406.6918 407.1803 0.0753 -1.0000 -1.0000 0637170 1593137185.90 151.4331 59.9999 32.0000 1.9468 1.9487 406.5513 407.0401 0.0754 -1.0000 -1.0000 0637231 1593137186.00 151.4331 59.9999 32.0000 1.9451 1.9470 406.3605 406.8472 0.0751 -1.0000 -1.0000 0637310 1593137186.10 151.4331 59.9999 32.0000 1.9446 1.9465 406.5086 406.9958 0.0752 -1.0000 -1.0000 0637370 1593137186.20 151.5863 59.9999 32.0000 1.9447 1.9467 406.7270 407.2146 0.0752 -1.0000 -1.0000 0637430 1593137186.30 151.5863 59.9999 32.0000 1.9435 1.9455 406.6970 407.1847 0.0752 -1.0000 -1.0000 0637500 1593137186.40 151.5863 59.9999 32.0000 1.9460 1.9479 406.3613 406.8483 0.0752 -1.0000 -1.0000 0637570 1593137186.50 151.5863 59.9999 32.0000 1.9464 1.9483 406.2058 406.6924 0.0752 -1.0000 -1.0000 0637630 1593137186.60 151.5863 59.9999 32.0000 1.9438 1.9457 406.4548 406.9422 0.0752 -1.0000 -1.0000 0637700 1593137186.70 151.5863 59.9999 32.0000 1.9439 1.9458 406.6839 407.1708 0.0751 -1.0000 -1.0000 0637760 1593137186.80 151.4730 59.9999 32.0000 1.9456 1.9475 406.2964 406.7825 0.0751 -1.0000 -1.0000 0637840 1593137186.90 151.4730 59.9999 32.0000 1.9450 1.9469 406.2589 406.7459 0.0753 -1.0000 -1.0000 0637900 1593137187.00 151.4730 59.9999 32.0000 1.9461 1.9480 406.2593 406.7468 0.0753 -1.0000 -1.0000 0637970 1593137187.10 151.4730 59.9999 32.0000 1.9458 1.9477 406.6635 407.1515 0.0753 -1.0000 -1.0000 0638040 1593137187.20 151.4730 59.9999 32.0000 1.9448 1.9468 406.6530 407.1402 0.0751 -1.0000 -1.0000 0638140 1593137187.30 151.4726 59.9999 32.0000 1.9444 1.9463 406.4831 406.9712 0.0753 -1.0000 -1.0000 0638200 1593137187.40 151.4398 59.9999 32.0000 1.9452 1.9471 406.4870 406.9754 0.0755 -1.0000 -1.0000 0638280 1593137187.50 151.4398 59.9999 32.0000 1.9459 1.9478 406.2658 406.7527 0.0751 -1.0000 -1.0000 0638340 1593137187.60 151.4398 59.9999 32.0000 1.9451 1.9471 406.2444 406.7300 0.0750 -1.0000 -1.0000 0638400 1593137187.70 151.4398 59.9999 32.0000 1.9447 1.9466 406.4572 406.9444 0.0753 -1.0000 -1.0000 0638640 1593137187.80 151.4398 59.9999 32.0000 1.9451 1.9471 406.6533 407.1407 0.0752 -1.0000 -1.0000 0638710 1593137187.90 151.4544 59.9999 32.0000 1.9474 1.9494 406.2223 406.7100 0.0753 -1.0000 -1.0000 0638770 1593137188.00 151.4696 59.9999 32.0000 1.9471 1.9491 406.2488 406.7359 0.0751 -1.0000 -1.0000 0638840 1593137188.10 151.4696 59.9999 32.0000 1.9447 1.9466 406.5347 407.0228 0.0753 -1.0000 -1.0000 0638900 1593137188.20 151.4696 59.9999 32.0000 1.9450 1.9470 406.5853 407.0735 0.0753 -1.0000 -1.0000 0639379 1593137188.30 151.4696 59.9999 32.0000 1.9440 1.9459 406.4443 406.9310 0.0750 -1.0000 -1.0000 0639449 1593137188.40 151.4696 59.9999 32.0000 1.9443 1.9462 406.1658 406.6525 0.0751 -1.0000 -1.0000 0639519 1593137188.50 151.2678 59.9999 32.0000 1.9461 1.9481 406.1061 406.5922 0.0751 -1.0000 -1.0000 0639579 1593137188.60 151.2678 59.9999 32.0000 1.9443 1.9462 406.5004 406.9875 0.0752 -1.0000 -1.0000 0639649 1593137188.70 151.2678 59.9999 32.0000 1.9451 1.9470 406.6150 407.1027 0.0753 -1.0000 -1.0000 0639709 1593137188.80 151.2678 59.9999 32.0000 1.9428 1.9447 406.6093 407.0960 0.0750 -1.0000 -1.0000 0639899 1593137188.90 151.2678 59.9999 32.0000 1.9457 1.9476 406.4013 406.8888 0.0752 -1.0000 -1.0000 0639959 1593137189.00 151.3563 59.9999 32.0000 1.9463 1.9482 406.1785 406.6653 0.0752 -1.0000 -1.0000 0640019 1593137189.10 151.7274 59.9999 32.0000 1.9472 1.9491 406.5540 407.0411 0.0752 -1.0000 -1.0000 0640099 1593137189.20 151.7274 59.9999 32.0000 1.9458 1.9477 406.7991 407.2868 0.0753 -1.0000 -1.0000 0640159 1593137189.30 151.7274 59.9999 32.0000 1.9479 1.9499 406.5667 407.0546 0.0752 -1.0000 -1.0000 0640899 1593137189.40 151.7274 59.9999 32.0000 1.9476 1.9495 406.2837 406.7716 0.0754 -1.0000 -1.0000 0640969 1593137189.50 151.7274 59.9999 32.0000 1.9469 1.9488 406.3078 406.7956 0.0753 -1.0000 -1.0000 0641039 1593137189.60 151.5504 60.0006 32.0000 1.9453 1.9472 406.5373 407.0253 0.0753 -1.0000 -1.0000 0641099 1593137189.70 151.2781 60.0018 32.0000 1.9445 1.9464 406.7603 407.2480 0.0752 -1.0000 -1.0000 0641178 1593137189.80 151.2781 60.0018 32.0000 1.9451 1.9470 406.6355 407.1230 0.0752 -1.0000 -1.0000 0641238 1593137189.90 151.2781 60.0018 32.0000 1.9448 1.9467 406.4292 406.9174 0.0753 -1.0000 -1.0000 0641299 1593137190.00 151.2781 60.0018 32.0000 1.9445 1.9464 406.4272 406.9136 0.0751 -1.0000 -1.0000 0641368 1593137190.10 151.2781 60.0018 32.0000 1.9463 1.9482 406.5408 407.0280 0.0752 -1.0000 -1.0000 0641438 1593137190.20 151.8002 60.0018 32.0000 1.9443 1.9463 406.6302 407.1170 0.0751 -1.0000 -1.0000 0641498 1593137190.30 151.8002 60.0018 32.0000 1.9459 1.9478 406.6327 407.1200 0.0752 -1.0000 -1.0000 0641568 1593137190.40 151.8002 60.0018 32.0000 1.9482 1.9501 406.2595 406.7476 0.0754 -1.0000 -1.0000 0641638 1593137190.50 151.8002 60.0018 32.0000 1.9462 1.9481 406.0141 406.5016 0.0753 -1.0000 -1.0000 0641698 1593137190.60 151.8002 60.0018 32.0000 1.9465 1.9484 406.5940 407.0813 0.0752 -1.0000 -1.0000 0641768 1593137190.70 151.8002 60.0018 32.0000 1.9454 1.9473 406.6501 407.1381 0.0753 -1.0000 -1.0000 0641828 1593137190.80 151.7439 60.0018 32.0000 1.9450 1.9469 406.4809 406.9680 0.0752 -1.0000 -1.0000 0641908 1593137190.90 151.6172 60.0018 32.0000 1.9445 1.9464 406.4104 406.8968 0.0751 -1.0000 -1.0000 0641968 1593137191.00 151.6172 60.0018 32.0000 1.9446 1.9465 406.0290 406.5146 0.0752 -1.0000 -1.0000 0642038 1593137191.10 151.6172 60.0018 32.0000 1.9459 1.9478 406.2572 406.7450 0.0752 -1.0000 -1.0000 0642108 1593137191.20 151.6172 60.0018 32.0000 1.9446 1.9465 406.7711 407.2578 0.0750 -1.0000 -1.0000 0642168 1593137191.30 151.6172 60.0018 32.0000 1.9455 1.9474 406.7056 407.1932 0.0752 -1.0000 -1.0000 0642408 1593137191.40 151.6172 60.0018 32.0000 1.9446 1.9466 406.5579 407.0452 0.0752 -1.0000 -1.0000 0642478 1593137191.50 151.6172 60.0018 32.0000 1.9459 1.9478 406.0684 406.5533 0.0749 -1.0000 -1.0000 0642548 1593137191.60 151.6172 60.0018 32.0000 1.9461 1.9480 406.1609 406.6486 0.0754 -1.0000 -1.0000 0642608 1593137191.70 151.6172 60.0018 32.0000 1.9456 1.9476 406.3640 406.8523 0.0753 -1.0000 -1.0000 0642678 1593137191.80 151.6172 60.0018 32.0000 1.9416 1.9435 406.6458 407.1338 0.0752 -1.0000 -1.0000 0642918 1593137191.90 151.6172 60.0018 32.0000 1.9449 1.9468 406.5157 407.0022 0.0751 -1.0000 -1.0000 0642977 1593137192.00 151.6063 60.0018 32.0000 1.9467 1.9486 406.3603 406.8486 0.0754 -1.0000 -1.0000 0643048 1593137192.10 151.4403 60.0018 32.0000 1.9470 1.9489 406.1809 406.6680 0.0752 -1.0000 -1.0000 0643108 1593137192.20 151.4403 60.0018 32.0000 1.9461 1.9480 406.5250 407.0121 0.0752 -1.0000 -1.0000 0643177 1593137192.30 151.4403 60.0018 32.0000 1.9453 1.9472 406.6186 407.1063 0.0752 -1.0000 -1.0000 0643387 1593137192.40 151.4403 60.0018 32.0000 1.9479 1.9498 406.3765 406.8633 0.0752 -1.0000 -1.0000 0643447 1593137192.50 151.4403 60.0018 32.0000 1.9465 1.9484 406.2236 406.7112 0.0754 -1.0000 -1.0000 0643507 1593137192.60 151.5016 60.0018 32.0000 1.9457 1.9476 406.0843 406.5708 0.0752 -1.0000 -1.0000 0643587 1593137192.70 151.5016 60.0018 32.0000 1.9441 1.9460 406.4156 406.9033 0.0753 -1.0000 -1.0000 0643647 1593137192.80 151.5016 60.0018 32.0000 1.9445 1.9464 406.6299 407.1175 0.0752 -1.0000 -1.0000 0643947 1593137192.90 151.5016 60.0018 32.0000 1.9426 1.9445 406.6243 407.1119 0.0752 -1.0000 -1.0000 0644007 1593137193.00 151.5016 60.0018 32.0000 1.9469 1.9488 406.3888 406.8766 0.0754 -1.0000 -1.0000 0644067 1593137193.10 151.5016 60.0018 32.0000 1.9474 1.9493 405.9535 406.4392 0.0751 -1.0000 -1.0000 0644147 1593137193.20 151.5343 60.0018 32.0000 1.9469 1.9488 406.2945 406.7818 0.0752 -1.0000 -1.0000 0644207 1593137193.30 151.5343 60.0018 32.0000 1.9455 1.9474 406.6723 407.1602 0.0753 -1.0000 -1.0000 0644397 1593137193.40 151.5343 60.0018 32.0000 1.9439 1.9458 406.5587 407.0466 0.0753 -1.0000 -1.0000 0644477 1593137193.50 151.5343 60.0018 32.0000 1.9453 1.9473 406.4463 406.9338 0.0753 -1.0000 -1.0000 0644537 1593137193.60 151.5343 60.0018 32.0000 1.9453 1.9472 406.1462 406.6335 0.0752 -1.0000 -1.0000 0644597 1593137193.70 151.5272 60.0018 32.0000 1.9452 1.9472 406.0090 406.4951 0.0752 -1.0000 -1.0000 0644667 1593137193.80 151.5052 60.0018 32.0000 1.9454 1.9474 406.0865 406.5738 0.0752 -1.0000 -1.0000 0644737 1593137193.90 151.5052 60.0018 32.0000 1.9459 1.9478 406.5226 407.0101 0.0753 -1.0000 -1.0000 0644907 1593137194.00 151.5052 60.0018 32.0000 1.9462 1.9481 406.6209 407.1086 0.0752 -1.0000 -1.0000 0644987 1593137194.10 151.5052 60.0018 32.0000 1.9464 1.9483 406.6613 407.1474 0.0750 -1.0000 -1.0000 0645046 1593137194.20 151.5052 60.0018 32.0000 1.9461 1.9480 406.3417 406.8287 0.0752 -1.0000 -1.0000 0645107 1593137194.30 151.6800 60.0018 32.0000 1.9458 1.9477 406.0256 406.5125 0.0752 -1.0000 -1.0000 0645176 1593137194.40 151.6800 60.0018 32.0000 1.9455 1.9474 406.6689 407.1555 0.0751 -1.0000 -1.0000 0645876 1593137194.50 151.6800 60.0018 32.0000 1.9428 1.9447 406.6366 407.1236 0.0752 -1.0000 -1.0000 0645936 1593137194.60 151.6800 60.0018 32.0000 1.9452 1.9472 406.7519 407.2394 0.0752 -1.0000 -1.0000 0646006 1593137194.70 151.6800 60.0018 32.0000 1.9475 1.9494 406.3284 406.8156 0.0753 -1.0000 -1.0000 0646076 1593137194.80 151.6241 60.0009 32.0000 1.9457 1.9477 406.0765 406.5633 0.0751 -1.0000 -1.0000 0646146 1593137194.90 151.6151 60.0008 32.0000 1.9457 1.9476 405.9895 406.4759 0.0752 -1.0000 -1.0000 0646206 1593137195.00 151.6151 60.0008 32.0000 1.9429 1.9449 406.5112 406.9983 0.0752 -1.0000 -1.0000 0646276 1593137195.10 151.6151 60.0008 32.0000 1.9455 1.9474 406.5508 407.0382 0.0752 -1.0000 -1.0000 0646346 1593137195.20 151.6151 60.0008 32.0000 1.9461 1.9480 406.6129 407.1007 0.0752 -1.0000 -1.0000 0646406 1593137195.30 151.6151 60.0008 32.0000 1.9473 1.9492 406.4586 406.9453 0.0751 -1.0000 -1.0000 0646476 1593137195.40 151.4147 60.0008 32.0000 1.9470 1.9489 406.2606 406.7466 0.0751 -1.0000 -1.0000 0646896 1593137195.50 151.4147 60.0008 32.0000 1.9458 1.9477 406.5039 406.9905 0.0752 -1.0000 -1.0000 0646955 1593137195.60 151.4147 60.0008 32.0000 1.9441 1.9460 406.7097 407.1981 0.0753 -1.0000 -1.0000 0647016 1593137195.70 151.4147 60.0008 32.0000 1.9438 1.9457 406.4952 406.9824 0.0752 -1.0000 -1.0000 0647085 1593137195.80 151.4147 60.0008 32.0000 1.9466 1.9485 406.1532 406.6398 0.0752 -1.0000 -1.0000 0647155 1593137195.90 151.2372 60.0008 32.0000 1.9472 1.9492 406.1116 406.5984 0.0752 -1.0000 -1.0000 0647215 1593137196.00 151.2372 60.0008 32.0000 1.9459 1.9479 406.5607 407.0486 0.0753 -1.0000 -1.0000 0647295 1593137196.10 151.2372 60.0008 32.0000 1.9454 1.9474 406.7020 407.1901 0.0752 -1.0000 -1.0000 0647355 1593137196.20 151.2372 60.0008 32.0000 1.9472 1.9491 406.3540 406.8410 0.0752 -1.0000 -1.0000 0647415 1593137196.30 151.2372 60.0008 32.0000 1.9466 1.9485 406.1268 406.6141 0.0753 -1.0000 -1.0000 0647485 1593137196.40 151.2372 60.0008 32.0000 1.9462 1.9481 406.2491 406.7365 0.0752 -1.0000 -1.0000 0647665 1593137196.50 151.2372 60.0008 32.0000 1.9444 1.9464 406.3074 406.7951 0.0753 -1.0000 -1.0000 0647735 1593137196.60 151.2372 60.0008 32.0000 1.9449 1.9468 406.6950 407.1831 0.0751 -1.0000 -1.0000 0647805 1593137196.70 151.2372 60.0008 32.0000 1.9456 1.9475 406.4071 406.8946 0.0754 -1.0000 -1.0000 0647865 1593137196.80 151.2372 60.0008 32.0000 1.9463 1.9482 406.2195 406.7061 0.0751 -1.0000 -1.0000 0647935 1593137196.90 151.2372 60.0008 32.0000 1.9449 1.9468 406.3931 406.8801 0.0753 -1.0000 -1.0000 0648005 1593137197.00 151.4567 60.0008 32.0000 1.9447 1.9466 406.6816 407.1694 0.0752 -1.0000 -1.0000 0648065 1593137197.10 151.7311 60.0008 32.0000 1.9445 1.9464 406.6821 407.1694 0.0751 -1.0000 -1.0000 0648135 1593137197.20 151.7311 60.0008 32.0000 1.9463 1.9482 406.5068 406.9929 0.0750 -1.0000 -1.0000 0648195 1593137197.30 151.7311 60.0008 32.0000 1.9461 1.9480 406.1953 406.6813 0.0751 -1.0000 -1.0000 0648265 1593137197.40 151.7311 60.0008 32.0000 1.9476 1.9496 406.2992 406.7861 0.0753 -1.0000 -1.0000 0648335 1593137197.50 151.7311 60.0008 32.0000 1.9454 1.9473 406.5593 407.0456 0.0751 -1.0000 -1.0000 0648615 1593137197.60 151.3159 60.0008 32.0000 1.9443 1.9462 406.5595 407.0477 0.0753 -1.0000 -1.0000 0648674 1593137197.70 151.3159 60.0008 32.0000 1.9470 1.9489 406.2851 406.7721 0.0751 -1.0000 -1.0000 0648754 1593137197.80 151.3159 60.0008 32.0000 1.9461 1.9480 406.0522 406.5378 0.0750 -1.0000 -1.0000 0648815 1593137197.90 151.3159 60.0008 32.0000 1.9453 1.9472 406.2899 406.7766 0.0752 -1.0000 -1.0000 0648874 1593137198.00 151.3159 60.0008 32.0000 1.9443 1.9462 406.4995 406.9861 0.0751 -1.0000 -1.0000 0649234 1593137198.10 151.3517 60.0008 32.0000 1.9448 1.9467 406.5306 407.0180 0.0752 -1.0000 -1.0000 0649294 1593137198.20 151.4169 60.0008 32.0000 1.9448 1.9467 406.5889 407.0755 0.0751 -1.0000 -1.0000 0649364 1593137198.30 151.4169 60.0008 32.0000 1.9476 1.9495 406.5254 407.0116 0.0751 -1.0000 -1.0000 0649434 1593137198.40 151.4169 60.0008 32.0000 1.9464 1.9483 406.0747 406.5608 0.0751 -1.0000 -1.0000 0649494 1593137198.50 151.4169 60.0008 32.0000 1.9457 1.9476 406.1200 406.6069 0.0753 -1.0000 -1.0000 0649624 1593137198.60 151.4169 60.0008 32.0000 1.9456 1.9476 406.5089 406.9970 0.0752 -1.0000 -1.0000 0649694 1593137198.70 151.5409 60.0008 32.0000 1.9447 1.9466 406.5309 407.0181 0.0753 -1.0000 -1.0000 0649764 1593137198.80 151.5409 60.0008 32.0000 1.9450 1.9470 406.2834 406.7707 0.0752 -1.0000 -1.0000 0649834 1593137198.90 151.5409 60.0008 32.0000 1.9454 1.9474 406.0565 406.5434 0.0752 -1.0000 -1.0000 0649894 1593137199.00 151.5409 60.0008 32.0000 1.9458 1.9478 406.2002 406.6867 0.0752 -1.0000 -1.0000 0650174 1593137199.10 151.5409 60.0008 32.0000 1.9450 1.9469 406.6965 407.1839 0.0752 -1.0000 -1.0000 0650244 1593137199.20 151.4681 60.0008 32.0000 1.9452 1.9472 406.5433 407.0311 0.0752 -1.0000 -1.0000 0650314 1593137199.30 151.3952 60.0008 32.0000 1.9456 1.9475 406.6954 407.1839 0.0754 -1.0000 -1.0000 0650374 1593137199.40 151.3952 60.0008 32.0000 1.9449 1.9469 406.5138 407.0007 0.0752 -1.0000 -1.0000 0650444 1593137199.50 151.3952 60.0008 32.0000 1.9475 1.9495 406.1682 406.6561 0.0754 -1.0000 -1.0000 0650903 1593137199.60 151.3952 60.0008 32.0000 1.9467 1.9487 406.1311 406.6171 0.0751 -1.0000 -1.0000 0650963 1593137199.70 151.3952 60.0008 32.0000 1.9469 1.9488 406.3486 406.8366 0.0754 -1.0000 -1.0000 0651043 1593137199.80 151.3952 60.0008 32.0000 1.9465 1.9484 406.5029 406.9910 0.0753 -1.0000 -1.0000 0651103 1593137199.90 151.5587 59.9994 32.0000 1.9464 1.9483 406.4877 406.9755 0.0753 -1.0000 -1.0000 0651163 1593137200.00 151.5587 59.9994 32.0000 1.9472 1.9491 406.2338 406.7200 0.0750 -1.0000 -1.0000 0651233 1593137200.10 151.5587 59.9994 32.0000 1.9458 1.9477 406.0595 406.5464 0.0752 -1.0000 -1.0000 0651303 1593137200.20 151.5587 59.9994 32.0000 1.9449 1.9468 406.4720 406.9593 0.0752 -1.0000 -1.0000 0651373 1593137200.30 151.5587 59.9994 32.0000 1.9444 1.9463 406.6235 407.1115 0.0753 -1.0000 -1.0000 0651443 1593137200.40 151.5150 59.9994 32.0000 1.9443 1.9462 406.6279 407.1147 0.0752 -1.0000 -1.0000 0651503 1593137200.50 151.4774 59.9994 32.0000 1.9449 1.9468 406.5199 407.0075 0.0752 -1.0000 -1.0000 0651633 1593137200.60 151.4774 59.9994 32.0000 1.9463 1.9482 406.3224 406.8089 0.0751 -1.0000 -1.0000 0651703 1593137200.70 151.4774 59.9994 32.0000 1.9465 1.9484 406.0657 406.5513 0.0751 -1.0000 -1.0000 0651773 1593137200.80 151.4774 59.9994 32.0000 1.9463 1.9482 406.3300 406.8169 0.0752 -1.0000 -1.0000 0651843 1593137200.90 151.4774 59.9994 32.0000 1.9461 1.9480 406.8210 407.3080 0.0751 -1.0000 -1.0000 0651903 1593137201.00 151.3721 59.9994 32.0000 1.9452 1.9471 406.5242 407.0117 0.0752 -1.0000 -1.0000 0651973 1593137201.10 151.3721 59.9994 32.0000 1.9465 1.9484 406.2830 406.7711 0.0754 -1.0000 -1.0000 0652113 1593137201.20 151.3721 59.9994 32.0000 1.9442 1.9461 406.2274 406.7145 0.0751 -1.0000 -1.0000 0652173 1593137201.30 151.3721 59.9994 32.0000 1.9445 1.9464 406.3933 406.8806 0.0754 -1.0000 -1.0000 0652233 1593137201.40 151.3721 59.9994 32.0000 1.9435 1.9454 406.6787 407.1657 0.0752 -1.0000 -1.0000 0652313 1593137201.50 151.3721 59.9994 32.0000 1.9438 1.9457 406.7152 407.2035 0.0752 -1.0000 -1.0000 0652372 1593137201.60 151.5314 59.9994 32.0000 1.9476 1.9495 406.4775 406.9649 0.0753 -1.0000 -1.0000 0653292 1593137201.70 151.5538 59.9994 32.0000 1.9468 1.9488 406.2224 406.7098 0.0753 -1.0000 -1.0000 0653362 1593137201.80 151.5538 59.9994 32.0000 1.9467 1.9486 406.2574 406.7447 0.0752 -1.0000 -1.0000 0653422 1593137201.90 151.5538 59.9994 32.0000 1.9459 1.9478 406.3490 406.8362 0.0752 -1.0000 -1.0000 0653482 1593137202.00 151.5538 59.9994 32.0000 1.9444 1.9463 406.7113 407.1979 0.0751 -1.0000 -1.0000 0653562 1593137202.10 151.5538 59.9994 32.0000 1.9471 1.9490 406.5281 407.0160 0.0754 -1.0000 -1.0000 0653622 1593137202.20 151.2187 59.9994 32.0000 1.9471 1.9490 406.3754 406.8620 0.0751 -1.0000 -1.0000 0653682 1593137202.30 151.2187 59.9994 32.0000 1.9443 1.9462 406.0944 406.5798 0.0751 -1.0000 -1.0000 0653752 1593137202.40 151.2187 59.9994 32.0000 1.9435 1.9454 406.3550 406.8414 0.0751 -1.0000 -1.0000 0653822 1593137202.50 151.2187 59.9994 32.0000 1.9444 1.9463 406.5815 407.0689 0.0752 -1.0000 -1.0000 0653882 1593137202.60 151.2187 59.9994 32.0000 1.9447 1.9466 406.6848 407.1718 0.0750 -1.0000 -1.0000 0653952 1593137202.70 151.9241 59.9994 32.0000 1.9471 1.9491 406.2969 406.7851 0.0753 -1.0000 -1.0000 0654012 1593137202.80 151.9241 59.9994 32.0000 1.9463 1.9482 406.1611 406.6474 0.0752 -1.0000 -1.0000 0654092 1593137202.90 151.9241 59.9994 32.0000 1.9482 1.9501 406.2368 406.7245 0.0753 -1.0000 -1.0000 0654152 1593137203.00 151.9241 59.9994 32.0000 1.9467 1.9486 406.8153 407.3028 0.0752 -1.0000 -1.0000 0654212 1593137203.10 151.9241 59.9994 32.0000 1.9478 1.9497 406.4686 406.9560 0.0753 -1.0000 -1.0000 0654401 1593137203.20 151.7670 59.9994 32.0000 1.9469 1.9489 406.1229 406.6094 0.0751 -1.0000 -1.0000 0654471 1593137203.30 151.3741 59.9994 32.0000 1.9463 1.9482 406.0634 406.5505 0.0752 -1.0000 -1.0000 0654531 1593137203.40 151.3741 59.9994 32.0000 1.9454 1.9473 406.3423 406.8289 0.0751 -1.0000 -1.0000 0654602 1593137203.50 151.3741 59.9994 32.0000 1.9442 1.9461 406.5287 407.0180 0.0755 -1.0000 -1.0000 0654661 1593137203.60 151.3741 59.9994 32.0000 1.9434 1.9453 406.6082 407.0959 0.0751 -1.0000 -1.0000 0654731 1593137203.70 151.3741 59.9994 32.0000 1.9442 1.9461 406.6401 407.1266 0.0751 -1.0000 -1.0000 0654801 1593137203.80 151.6407 59.9994 32.0000 1.9468 1.9487 406.3576 406.8449 0.0753 -1.0000 -1.0000 0654861 1593137203.90 151.6407 59.9994 32.0000 1.9470 1.9490 406.2459 406.7339 0.0753 -1.0000 -1.0000 0654921 1593137204.00 151.6407 59.9994 32.0000 1.9478 1.9497 406.1710 406.6563 0.0751 -1.0000 -1.0000 0655001 1593137204.10 151.6407 59.9994 32.0000 1.9474 1.9493 406.5191 407.0071 0.0754 -1.0000 -1.0000 0655121 1593137204.20 151.6407 59.9994 32.0000 1.9458 1.9478 406.5560 407.0424 0.0749 -1.0000 -1.0000 0655181 1593137204.30 151.6407 59.9994 32.0000 1.9472 1.9491 406.3240 406.8124 0.0753 -1.0000 -1.0000 0655261 1593137204.40 151.6407 59.9994 32.0000 1.9466 1.9485 406.1990 406.6853 0.0751 -1.0000 -1.0000 0655321 1593137204.50 151.4031 59.9994 32.0000 1.9458 1.9477 406.5833 407.0713 0.0753 -1.0000 -1.0000 0655381 1593137204.60 151.4031 59.9994 32.0000 1.9440 1.9459 406.6156 407.1028 0.0752 -1.0000 -1.0000 0655451 1593137204.70 151.4031 59.9994 32.0000 1.9436 1.9456 406.5551 407.0420 0.0751 -1.0000 -1.0000 0656131 1593137204.80 151.4031 59.9994 32.0000 1.9466 1.9485 406.4440 406.9305 0.0752 -1.0000 -1.0000 0656211 1593137204.90 151.4031 59.9994 32.0000 1.9446 1.9465 406.2133 406.7008 0.0752 -1.0000 -1.0000 0656270 1593137205.00 151.4031 59.9994 32.0000 1.9442 1.9462 406.0796 406.5667 0.0753 -1.0000 -1.0000 0656331 1593137205.10 151.4314 60.0004 32.0000 1.9435 1.9454 406.4736 406.9609 0.0752 -1.0000 -1.0000 0656400 1593137205.20 151.4314 60.0004 32.0000 1.9449 1.9468 406.6054 407.0924 0.0752 -1.0000 -1.0000 0656480 1593137205.30 151.4314 60.0004 32.0000 1.9465 1.9484 406.3091 406.7956 0.0751 -1.0000 -1.0000 0656540 1593137205.40 151.4314 60.0004 32.0000 1.9471 1.9491 406.3360 406.8240 0.0753 -1.0000 -1.0000 0656610 1593137205.50 151.4314 60.0004 32.0000 1.9449 1.9468 406.4162 406.9039 0.0753 -1.0000 -1.0000 0656670 1593137205.60 151.5940 60.0004 32.0000 1.9451 1.9470 406.7324 407.2205 0.0753 -1.0000 -1.0000 0656740 1593137205.70 151.6250 60.0004 32.0000 1.9455 1.9474 406.6044 407.0921 0.0752 -1.0000 -1.0000 0656880 1593137205.80 151.6250 60.0004 32.0000 1.9461 1.9480 406.3824 406.8691 0.0751 -1.0000 -1.0000 0656950 1593137205.90 151.6250 60.0004 32.0000 1.9487 1.9506 406.2295 406.7161 0.0752 -1.0000 -1.0000 0657010 1593137206.00 151.6250 60.0004 32.0000 1.9451 1.9471 406.2135 406.7007 0.0752 -1.0000 -1.0000 0657080 1593137206.10 151.6250 60.0004 32.0000 1.9452 1.9471 406.6152 407.1021 0.0751 -1.0000 -1.0000 0657150 1593137206.20 151.6250 60.0004 32.0000 1.9438 1.9457 406.5692 407.0569 0.0753 -1.0000 -1.0000 0657210 1593137206.30 151.5144 60.0004 32.0000 1.9455 1.9474 406.2211 406.7090 0.0753 -1.0000 -1.0000 0657280 1593137206.40 151.5144 60.0004 32.0000 1.9456 1.9475 406.2919 406.7791 0.0752 -1.0000 -1.0000 0657340 1593137206.50 151.5144 60.0004 32.0000 1.9459 1.9478 406.5031 406.9903 0.0751 -1.0000 -1.0000 0657410 1593137206.60 151.5144 60.0004 32.0000 1.9453 1.9473 406.5830 407.0698 0.0752 -1.0000 -1.0000 0657480 1593137206.70 151.5144 60.0004 32.0000 1.9459 1.9478 406.3902 406.8773 0.0752 -1.0000 -1.0000 0658129 1593137206.80 151.5030 60.0004 32.0000 1.9452 1.9472 406.2375 406.7247 0.0753 -1.0000 -1.0000 0658200 1593137206.90 151.5024 60.0004 32.0000 1.9473 1.9492 406.1301 406.6162 0.0750 -1.0000 -1.0000 0658269 1593137207.00 151.5024 60.0004 32.0000 1.9463 1.9483 406.3039 406.7912 0.0753 -1.0000 -1.0000 0658329 1593137207.10 151.5024 60.0004 32.0000 1.9446 1.9465 406.6845 407.1728 0.0753 -1.0000 -1.0000 0658400 1593137207.20 151.5024 60.0004 32.0000 1.9440 1.9459 406.6446 407.1318 0.0751 -1.0000 -1.0000 0658459 1593137207.30 151.5024 60.0004 32.0000 1.9440 1.9459 406.5211 407.0078 0.0752 -1.0000 -1.0000 0658529 1593137207.40 151.3642 60.0004 32.0000 1.9457 1.9477 406.3850 406.8730 0.0754 -1.0000 -1.0000 0658599 1593137207.50 151.3642 60.0004 32.0000 1.9442 1.9461 406.6600 407.1471 0.0752 -1.0000 -1.0000 0658659 1593137207.60 151.3642 60.0004 32.0000 1.9441 1.9460 406.6202 407.1090 0.0754 -1.0000 -1.0000 0658719 1593137207.70 151.3642 60.0004 32.0000 1.9455 1.9474 406.5564 407.0442 0.0753 -1.0000 -1.0000 0658799 1593137207.80 151.3642 60.0004 32.0000 1.9460 1.9479 406.4632 406.9518 0.0753 -1.0000 -1.0000 0658859 1593137207.90 151.3642 60.0004 32.0000 1.9473 1.9492 406.1176 406.6044 0.0752 -1.0000 -1.0000 0658919 1593137208.00 151.4919 60.0004 32.0000 1.9456 1.9475 405.9654 406.4505 0.0751 -1.0000 -1.0000 0658999 1593137208.10 151.5994 60.0004 32.0000 1.9461 1.9480 406.3559 406.8436 0.0752 -1.0000 -1.0000 0659059 1593137208.20 151.5994 60.0004 32.0000 1.9452 1.9471 406.8039 407.2918 0.0753 -1.0000 -1.0000 0659399 1593137208.30 151.5994 60.0004 32.0000 1.9461 1.9481 406.7485 407.2371 0.0753 -1.0000 -1.0000 0659469 1593137208.40 151.5994 60.0004 32.0000 1.9465 1.9485 406.5534 407.0411 0.0753 -1.0000 -1.0000 0659529 1593137208.50 151.5994 60.0004 32.0000 1.9465 1.9484 406.5685 407.0561 0.0752 -1.0000 -1.0000 0659599 1593137208.60 151.5120 60.0004 32.0000 1.9461 1.9480 406.6619 407.1494 0.0752 -1.0000 -1.0000 0659669 1593137208.70 151.5120 60.0004 32.0000 1.9463 1.9482 406.7020 407.1891 0.0751 -1.0000 -1.0000 0659729 1593137208.80 151.5120 60.0004 32.0000 1.9466 1.9485 406.2632 406.7499 0.0752 -1.0000 -1.0000 0659799 1593137208.90 151.5120 60.0004 32.0000 1.9457 1.9476 406.0863 406.5740 0.0753 -1.0000 -1.0000 0659869 1593137209.00 151.5120 60.0004 32.0000 1.9459 1.9478 406.6241 407.1114 0.0752 -1.0000 -1.0000 0659929 1593137209.10 151.5120 60.0004 32.0000 1.9450 1.9469 406.7342 407.2215 0.0751 -1.0000 -1.0000 0659999 1593137209.20 151.4501 60.0004 32.0000 1.9469 1.9488 406.5190 407.0052 0.0751 -1.0000 -1.0000 0700058 1593137209.30 151.3799 60.0004 32.0000 1.9478 1.9497 406.1457 406.6333 0.0754 -1.0000 -1.0000 0700129 1593137209.40 151.3799 60.0004 32.0000 1.9472 1.9491 406.2648 406.7512 0.0752 -1.0000 -1.0000 0700199 1593137209.50 151.3799 60.0004 32.0000 1.9460 1.9480 406.3600 406.8469 0.0751 -1.0000 -1.0000 0700258 1593137209.60 151.3799 60.0004 32.0000 1.9451 1.9470 406.5118 406.9989 0.0752 -1.0000 -1.0000 0700318 1593137209.70 151.3799 60.0004 32.0000 1.9455 1.9474 406.4558 406.9433 0.0752 -1.0000 -1.0000 0700398 1593137209.80 151.5776 59.9998 32.0000 1.9469 1.9488 406.3151 406.8028 0.0754 -1.0000 -1.0000 0700458 1593137209.90 151.5984 59.9998 32.0000 1.9471 1.9490 406.0461 406.5323 0.0752 -1.0000 -1.0000 0700518 1593137210.00 151.5984 59.9998 32.0000 1.9465 1.9484 406.5190 407.0072 0.0754 -1.0000 -1.0000 0700588 1593137210.10 151.5984 59.9998 32.0000 1.9443 1.9462 406.6146 407.1010 0.0749 -1.0000 -1.0000 0700658 1593137210.20 151.5984 59.9998 32.0000 1.9447 1.9466 406.4974 406.9860 0.0755 -1.0000 -1.0000 0700718 1593137210.30 151.5984 59.9998 32.0000 1.9455 1.9474 406.2956 406.7840 0.0753 -1.0000 -1.0000 0701488 1593137210.40 151.5984 59.9998 32.0000 1.9464 1.9483 406.1447 406.6326 0.0754 -1.0000 -1.0000 0701548 1593137210.50 151.3984 59.9998 32.0000 1.9452 1.9471 406.3887 406.8749 0.0751 -1.0000 -1.0000 0701608 1593137210.60 151.3984 59.9998 32.0000 1.9451 1.9470 406.6520 407.1400 0.0753 -1.0000 -1.0000 0701688 1593137210.70 151.3984 59.9998 32.0000 1.9455 1.9474 406.4622 406.9496 0.0753 -1.0000 -1.0000 0701748 1593137210.80 151.3984 59.9998 32.0000 1.9457 1.9476 406.1686 406.6566 0.0753 -1.0000 -1.0000 0701888 1593137210.90 151.3984 59.9998 32.0000 1.9459 1.9479 406.1717 406.6594 0.0753 -1.0000 -1.0000 0701947 1593137211.00 151.5901 59.9998 32.0000 1.9465 1.9485 406.6850 407.1718 0.0752 -1.0000 -1.0000 0702007 1593137211.10 151.6767 59.9998 32.0000 1.9451 1.9470 406.8083 407.2962 0.0752 -1.0000 -1.0000 0702088 1593137211.20 151.6767 59.9998 32.0000 1.9448 1.9467 406.5318 407.0193 0.0753 -1.0000 -1.0000 0702147 1593137211.30 151.6767 59.9998 32.0000 1.9453 1.9472 406.5225 407.0110 0.0753 -1.0000 -1.0000 0702207 1593137211.40 151.6767 59.9998 32.0000 1.9464 1.9483 406.3380 406.8258 0.0753 -1.0000 -1.0000 0702287 1593137211.50 151.6767 59.9998 32.0000 1.9451 1.9470 406.3155 406.8025 0.0752 -1.0000 -1.0000 0702347 1593137211.60 151.5574 59.9998 32.0000 1.9458 1.9478 406.4272 406.9148 0.0752 -1.0000 -1.0000 0702407 1593137211.70 151.5574 59.9998 32.0000 1.9441 1.9460 406.4824 406.9688 0.0751 -1.0000 -1.0000 0702477 1593137211.80 151.5574 59.9998 32.0000 1.9463 1.9482 406.2142 406.7015 0.0752 -1.0000 -1.0000 0702647 1593137211.90 151.5574 59.9998 32.0000 1.9480 1.9499 406.2452 406.7315 0.0750 -1.0000 -1.0000 0702707 1593137212.00 151.5574 59.9998 32.0000 1.9453 1.9472 406.4286 406.9154 0.0752 -1.0000 -1.0000 0702787 1593137212.10 151.3286 59.9998 32.0000 1.9444 1.9464 406.6540 407.1420 0.0752 -1.0000 -1.0000 0702847 1593137212.20 151.3286 59.9998 32.0000 1.9441 1.9461 406.5564 407.0431 0.0752 -1.0000 -1.0000 0702907 1593137212.30 151.3286 59.9998 32.0000 1.9458 1.9477 406.6854 407.1725 0.0751 -1.0000 -1.0000 0703197 1593137212.40 151.3286 59.9998 32.0000 1.9465 1.9484 406.3119 406.7986 0.0752 -1.0000 -1.0000 0703257 1593137212.50 151.3286 59.9998 32.0000 1.9459 1.9478 406.2153 406.7027 0.0753 -1.0000 -1.0000 0703327 1593137212.60 151.3666 59.9998 32.0000 1.9467 1.9486 406.5010 406.9889 0.0753 -1.0000 -1.0000 0703397 1593137212.70 151.6492 59.9998 32.0000 1.9442 1.9462 406.8088 407.2976 0.0753 -1.0000 -1.0000 0703457 1593137212.80 151.6492 59.9998 32.0000 1.9456 1.9475 406.6662 407.1546 0.0753 -1.0000 -1.0000 0703527 1593137212.90 151.6492 59.9998 32.0000 1.9474 1.9493 406.1106 406.5973 0.0751 -1.0000 -1.0000 0703707 1593137213.00 151.6492 59.9998 32.0000 1.9467 1.9486 406.0916 406.5780 0.0752 -1.0000 -1.0000 0703766 1593137213.10 151.6492 59.9998 32.0000 1.9456 1.9475 406.4564 406.9429 0.0751 -1.0000 -1.0000 0703837 1593137213.20 151.4433 59.9998 32.0000 1.9447 1.9466 406.6739 407.1615 0.0752 -1.0000 -1.0000 0703907 1593137213.30 151.4433 59.9998 32.0000 1.9438 1.9457 406.4765 406.9640 0.0753 -1.0000 -1.0000 0703966 1593137213.40 151.4433 59.9998 32.0000 1.9473 1.9492 406.3490 406.8363 0.0752 -1.0000 -1.0000 0704146 1593137213.50 151.4433 59.9998 32.0000 1.9470 1.9489 406.2150 406.7023 0.0753 -1.0000 -1.0000 0704216 1593137213.60 151.4433 59.9998 32.0000 1.9450 1.9469 406.6540 407.1414 0.0752 -1.0000 -1.0000 0704276 1593137213.70 151.5384 59.9998 32.0000 1.9446 1.9465 406.7267 407.2156 0.0753 -1.0000 -1.0000 0704346 1593137213.80 151.6056 59.9998 32.0000 1.9453 1.9473 406.6077 407.0954 0.0752 -1.0000 -1.0000 0704416 1593137213.90 151.6056 59.9998 32.0000 1.9475 1.9494 406.3964 406.8838 0.0752 -1.0000 -1.0000 0705516 1593137214.00 151.6056 59.9998 32.0000 1.9453 1.9472 406.6052 407.0928 0.0752 -1.0000 -1.0000 0705585 1593137214.10 151.6056 59.9998 32.0000 1.9438 1.9457 406.7581 407.2449 0.0751 -1.0000 -1.0000 0705645 1593137214.20 151.6056 59.9998 32.0000 1.9446 1.9465 406.6141 407.1006 0.0751 -1.0000 -1.0000 0705706 1593137214.30 151.5019 59.9998 32.0000 1.9451 1.9470 406.3042 406.7905 0.0751 -1.0000 -1.0000 0705785 1593137214.40 151.5019 59.9998 32.0000 1.9472 1.9491 406.3315 406.8177 0.0750 -1.0000 -1.0000 0705845 1593137214.50 151.5019 59.9998 32.0000 1.9470 1.9489 406.6637 407.1518 0.0753 -1.0000 -1.0000 0705905 1593137214.60 151.5019 59.9998 32.0000 1.9446 1.9465 406.7788 407.2667 0.0752 -1.0000 -1.0000 0705985 1593137214.70 151.5019 59.9998 32.0000 1.9461 1.9480 406.7008 407.1879 0.0751 -1.0000 -1.0000 0706045 1593137214.80 151.4476 59.9998 32.0000 1.9472 1.9491 406.3735 406.8611 0.0751 -1.0000 -1.0000 0706115 1593137214.90 151.3969 59.9998 32.0000 1.9470 1.9489 406.2915 406.7772 0.0751 -1.0000 -1.0000 0706405 1593137215.00 151.3969 59.9998 32.0000 1.9452 1.9471 406.5034 406.9906 0.0751 -1.0000 -1.0000 0706475 1593137215.10 151.3969 59.9998 32.0000 1.9440 1.9459 406.4879 406.9739 0.0751 -1.0000 -1.0000 0706545 1593137215.20 151.3969 59.9998 32.0000 1.9462 1.9481 406.3710 406.8586 0.0753 -1.0000 -1.0000 0706605 1593137215.30 151.3975 59.9998 32.0000 1.9463 1.9482 406.2152 406.7026 0.0752 -1.0000 -1.0000 0706675 1593137215.40 151.5623 59.9998 32.0000 1.9445 1.9465 406.4320 406.9188 0.0752 -1.0000 -1.0000 0706745 1593137215.50 151.5623 59.9998 32.0000 1.9456 1.9475 406.6921 407.1796 0.0752 -1.0000 -1.0000 0706805 1593137215.60 151.5623 59.9998 32.0000 1.9438 1.9457 406.6964 407.1839 0.0752 -1.0000 -1.0000 0706875 1593137215.70 151.5623 59.9998 32.0000 1.9457 1.9476 406.5968 407.0845 0.0752 -1.0000 -1.0000 0706945 1593137215.80 151.5623 59.9998 32.0000 1.9468 1.9487 406.2643 406.7507 0.0751 -1.0000 -1.0000 0707005 1593137215.90 151.4524 59.9998 32.0000 1.9457 1.9476 406.2248 406.7122 0.0752 -1.0000 -1.0000 0707065 1593137216.00 151.4255 59.9998 32.0000 1.9457 1.9476 406.5550 407.0420 0.0752 -1.0000 -1.0000 0707145 1593137216.10 151.4255 59.9998 32.0000 1.9447 1.9466 406.5654 407.0520 0.0751 -1.0000 -1.0000 0707205 1593137216.20 151.4255 59.9998 32.0000 1.9456 1.9475 406.3127 406.7995 0.0752 -1.0000 -1.0000 0707265 1593137216.30 151.4255 59.9998 32.0000 1.9460 1.9479 406.3624 406.8488 0.0750 -1.0000 -1.0000 0707345 1593137216.40 151.4255 59.9998 32.0000 1.9458 1.9478 406.6989 407.1855 0.0752 -1.0000 -1.0000 0707405 1593137216.50 151.4255 59.9998 32.0000 1.9441 1.9460 406.6702 407.1584 0.0752 -1.0000 -1.0000 0707464 1593137216.60 151.6295 59.9998 32.0000 1.9461 1.9480 406.3574 406.8442 0.0752 -1.0000 -1.0000 0707544 1593137216.70 151.6295 59.9998 32.0000 1.9468 1.9488 406.1578 406.6446 0.0753 -1.0000 -1.0000 0707604 1593137216.80 151.6295 59.9998 32.0000 1.9455 1.9474 406.0410 406.5277 0.0751 -1.0000 -1.0000 0707674 1593137216.90 151.6295 59.9998 32.0000 1.9460 1.9479 406.5925 407.0805 0.0753 -1.0000 -1.0000 0707744 1593137217.00 151.6295 59.9998 32.0000 1.9461 1.9480 406.7035 407.1915 0.0753 -1.0000 -1.0000 0707914 1593137217.10 151.6295 59.9998 32.0000 1.9439 1.9459 406.6230 407.1108 0.0753 -1.0000 -1.0000 0707984 1593137217.20 151.3136 59.9998 32.0000 1.9441 1.9460 406.5631 407.0509 0.0752 -1.0000 -1.0000 0708054 1593137217.30 151.3136 59.9998 32.0000 1.9464 1.9484 406.1183 406.6043 0.0751 -1.0000 -1.0000 0708114 1593137217.40 151.3136 59.9998 32.0000 1.9468 1.9487 406.4027 406.8892 0.0751 -1.0000 -1.0000 0708184 1593137217.50 151.3136 59.9998 32.0000 1.9455 1.9474 406.6233 407.1104 0.0751 -1.0000 -1.0000 0708924 1593137217.60 151.3136 59.9998 32.0000 1.9451 1.9470 406.6422 407.1303 0.0754 -1.0000 -1.0000 0708984 1593137217.70 151.4338 59.9998 32.0000 1.9449 1.9468 406.6198 407.1075 0.0752 -1.0000 -1.0000 0709054 1593137217.80 151.7008 59.9998 32.0000 1.9467 1.9487 406.3286 406.8156 0.0753 -1.0000 -1.0000 0709114 1593137217.90 151.7008 59.9998 32.0000 1.9469 1.9488 406.4679 406.9546 0.0751 -1.0000 -1.0000 0709184 1593137218.00 151.7008 59.9998 32.0000 1.9459 1.9478 406.7660 407.2538 0.0752 -1.0000 -1.0000 0709254 1593137218.10 151.7008 59.9998 32.0000 1.9471 1.9490 406.5913 407.0790 0.0752 -1.0000 -1.0000 0709314 1593137218.20 151.7008 59.9998 32.0000 1.9467 1.9487 406.2752 406.7626 0.0752 -1.0000 -1.0000 0709383 1593137218.30 151.6913 59.9998 32.0000 1.9467 1.9486 406.3023 406.7893 0.0752 -1.0000 -1.0000 0709453 1593137218.40 151.4351 59.9998 32.0000 1.9450 1.9469 406.7238 407.2111 0.0752 -1.0000 -1.0000 0709524 1593137218.50 151.4351 59.9998 32.0000 1.9456 1.9475 406.8648 407.3527 0.0752 -1.0000 -1.0000 0709643 1593137218.60 151.4351 59.9998 32.0000 1.9458 1.9477 406.7679 407.2560 0.0753 -1.0000 -1.0000 0709723 1593137218.70 151.4351 59.9998 32.0000 1.9469 1.9488 406.4452 406.9321 0.0751 -1.0000 -1.0000 0709783 1593137218.80 151.4351 59.9998 32.0000 1.9464 1.9483 406.1764 406.6624 0.0751 -1.0000 -1.0000 0709853 1593137218.90 151.5284 59.9998 32.0000 1.9443 1.9462 406.3193 406.8064 0.0752 -1.0000 -1.0000 0709913 1593137219.00 151.5405 59.9998 32.0000 1.9442 1.9462 406.5341 407.0215 0.0752 -1.0000 -1.0000 0710143 1593137219.10 151.5405 59.9998 32.0000 1.9435 1.9454 406.7720 407.2602 0.0753 -1.0000 -1.0000 0710213 1593137219.20 151.5405 59.9998 32.0000 1.9443 1.9462 406.7613 407.2497 0.0753 -1.0000 -1.0000 0710283 1593137219.30 151.5405 59.9998 32.0000 1.9461 1.9480 406.5695 407.0568 0.0752 -1.0000 -1.0000 0710343 1593137219.40 151.5405 59.9998 32.0000 1.9473 1.9492 406.3705 406.8574 0.0751 -1.0000 -1.0000 0710423 1593137219.50 151.7372 59.9998 32.0000 1.9464 1.9483 406.4661 406.9530 0.0752 -1.0000 -1.0000 0710903 1593137219.60 151.7372 59.9998 32.0000 1.9440 1.9459 406.5743 407.0618 0.0753 -1.0000 -1.0000 0710973 1593137219.70 151.7372 59.9998 32.0000 1.9453 1.9472 406.8323 407.3203 0.0752 -1.0000 -1.0000 0711043 1593137219.80 151.7372 59.9998 32.0000 1.9474 1.9493 406.6831 407.1709 0.0753 -1.0000 -1.0000 0711113 1593137219.90 151.7372 59.9998 32.0000 1.9456 1.9475 406.2837 406.7711 0.0751 -1.0000 -1.0000 0711172 1593137220.00 151.5985 59.9991 32.0000 1.9458 1.9477 406.2749 406.7613 0.0752 -1.0000 -1.0000 0711413 1593137220.10 151.5985 59.9991 32.0000 1.9445 1.9465 406.4550 406.9432 0.0753 -1.0000 -1.0000 0711482 1593137220.20 151.5985 59.9991 32.0000 1.9439 1.9459 406.8164 407.3039 0.0751 -1.0000 -1.0000 0711542 1593137220.30 151.5985 59.9991 32.0000 1.9464 1.9483 406.7052 407.1921 0.0751 -1.0000 -1.0000 0711612 1593137220.40 151.5985 59.9991 32.0000 1.9481 1.9500 406.3255 406.8121 0.0751 -1.0000 -1.0000 0711672 1593137220.50 151.5985 59.9991 32.0000 1.9456 1.9475 406.5295 407.0165 0.0752 -1.0000 -1.0000 0711742 1593137220.60 151.5985 59.9991 32.0000 1.9438 1.9457 406.5654 407.0509 0.0749 -1.0000 -1.0000 0711812 1593137220.70 151.5010 59.9991 32.0000 1.9440 1.9459 406.4806 406.9672 0.0751 -1.0000 -1.0000 0711872 1593137220.80 151.5010 59.9991 32.0000 1.9462 1.9481 406.1632 406.6493 0.0751 -1.0000 -1.0000 0711952 1593137220.90 151.5010 59.9991 32.0000 1.9441 1.9460 406.2037 406.6910 0.0751 -1.0000 -1.0000 0712032 1593137221.00 151.5010 59.9991 32.0000 1.9441 1.9460 406.4417 406.9281 0.0751 -1.0000 -1.0000 0712092 1593137221.10 151.5010 59.9991 32.0000 1.9434 1.9453 406.5980 407.0854 0.0752 -1.0000 -1.0000 0712172 1593137221.20 151.4131 59.9991 32.0000 1.9429 1.9448 406.6975 407.1847 0.0751 -1.0000 -1.0000 0712232 1593137221.30 151.4131 59.9991 32.0000 1.9455 1.9474 406.4365 406.9243 0.0754 -1.0000 -1.0000 0712292 1593137221.40 151.4131 59.9991 32.0000 1.9456 1.9476 406.2699 406.7559 0.0751 -1.0000 -1.0000 0712372 1593137221.50 151.4131 59.9991 32.0000 1.9455 1.9475 406.1689 406.6557 0.0752 -1.0000 -1.0000 0712432 1593137221.60 151.4131 59.9991 32.0000 1.9453 1.9472 406.6001 407.0875 0.0752 -1.0000 -1.0000 0712662 1593137221.70 151.4337 59.9991 32.0000 1.9450 1.9469 406.6921 407.1806 0.0754 -1.0000 -1.0000 0712732 1593137221.80 151.5658 59.9991 32.0000 1.9470 1.9490 406.3790 406.8675 0.0754 -1.0000 -1.0000 0712792 1593137221.90 151.5658 59.9991 32.0000 1.9469 1.9488 406.0796 406.5665 0.0752 -1.0000 -1.0000 0712862 1593137222.00 151.5658 59.9991 32.0000 1.9441 1.9460 406.3961 406.8826 0.0751 -1.0000 -1.0000 0712932 1593137222.10 151.5658 59.9991 32.0000 1.9444 1.9463 406.6534 407.1412 0.0753 -1.0000 -1.0000 0713151 1593137222.20 151.5658 59.9991 32.0000 1.9451 1.9470 406.7230 407.2110 0.0752 -1.0000 -1.0000 0713222 1593137222.30 151.5598 59.9991 32.0000 1.9473 1.9492 406.4866 406.9726 0.0750 -1.0000 -1.0000 0713292 1593137222.40 151.4874 59.9991 32.0000 1.9450 1.9469 406.2736 406.7609 0.0753 -1.0000 -1.0000 0713351 1593137222.50 151.4874 59.9991 32.0000 1.9451 1.9470 406.4633 406.9514 0.0753 -1.0000 -1.0000 0713421 1593137222.60 151.4874 59.9991 32.0000 1.9455 1.9474 406.7802 407.2684 0.0753 -1.0000 -1.0000 0713681 1593137222.70 151.4874 59.9991 32.0000 1.9462 1.9481 406.3485 406.8363 0.0753 -1.0000 -1.0000 0713741 1593137222.80 151.4874 59.9991 32.0000 1.9463 1.9482 406.2283 406.7154 0.0752 -1.0000 -1.0000 0713811 1593137222.90 151.5454 59.9991 32.0000 1.9435 1.9454 406.4936 406.9803 0.0750 -1.0000 -1.0000 0713871 1593137223.00 151.5659 59.9991 32.0000 1.9448 1.9467 406.7963 407.2836 0.0752 -1.0000 -1.0000 0713941 1593137223.10 151.5659 59.9991 32.0000 1.9440 1.9460 406.5306 407.0184 0.0751 -1.0000 -1.0000 0714171 1593137223.20 151.5659 59.9991 32.0000 1.9461 1.9481 406.3908 406.8776 0.0752 -1.0000 -1.0000 0714231 1593137223.30 151.5659 59.9991 32.0000 1.9463 1.9482 406.2649 406.7523 0.0752 -1.0000 -1.0000 0714301 1593137223.40 151.5659 59.9991 32.0000 1.9447 1.9466 406.1165 406.6030 0.0752 -1.0000 -1.0000 0714371 1593137223.50 151.5021 59.9991 32.0000 1.9443 1.9463 406.3555 406.8424 0.0753 -1.0000 -1.0000 0714431 1593137223.60 151.5021 59.9991 32.0000 1.9447 1.9466 406.5424 407.0303 0.0752 -1.0000 -1.0000 0714681 1593137223.70 151.5021 59.9991 32.0000 1.9439 1.9458 406.6701 407.1573 0.0752 -1.0000 -1.0000 0714751 1593137223.80 151.5021 59.9991 32.0000 1.9450 1.9469 406.3114 406.7974 0.0751 -1.0000 -1.0000 0714811 1593137223.90 151.5021 59.9991 32.0000 1.9476 1.9495 406.2936 406.7807 0.0752 -1.0000 -1.0000 0714881 1593137224.00 151.4838 59.9991 32.0000 1.9464 1.9483 406.2184 406.7054 0.0752 -1.0000 -1.0000 0714950 1593137224.10 151.4700 59.9991 32.0000 1.9444 1.9463 406.6667 407.1549 0.0753 -1.0000 -1.0000 0715640 1593137224.20 151.4700 59.9991 32.0000 1.9445 1.9464 406.8955 407.3833 0.0752 -1.0000 -1.0000 0715820 1593137224.30 151.4700 59.9991 32.0000 1.9464 1.9484 406.7117 407.2005 0.0754 -1.0000 -1.0000 0715890 1593137224.40 151.4700 59.9991 32.0000 1.9462 1.9481 406.5058 406.9940 0.0753 -1.0000 -1.0000 0715950 1593137224.50 151.4700 59.9991 32.0000 1.9460 1.9479 406.2540 406.7413 0.0753 -1.0000 -1.0000 0716010 1593137224.60 151.4799 59.9990 32.0000 1.9467 1.9486 406.5521 407.0410 0.0754 -1.0000 -1.0000 0716090 1593137224.70 151.4951 59.9989 32.0000 1.9456 1.9475 406.7440 407.2325 0.0753 -1.0000 -1.0000 0716150 1593137224.80 151.4951 59.9989 32.0000 1.9449 1.9468 406.6237 407.1111 0.0751 -1.0000 -1.0000 0716220 1593137224.90 151.4951 59.9989 32.0000 1.9468 1.9487 406.1799 406.6659 0.0752 -1.0000 -1.0000 0716280 1593137225.00 151.4951 59.9989 32.0000 1.9460 1.9480 406.2175 406.7038 0.0750 -1.0000 -1.0000 0716350 1593137225.10 151.4951 59.9989 32.0000 1.9462 1.9481 406.5081 406.9956 0.0752 -1.0000 -1.0000 0716690 1593137225.20 151.3565 59.9989 32.0000 1.9437 1.9457 406.7176 407.2051 0.0753 -1.0000 -1.0000 0716750 1593137225.30 151.3565 59.9989 32.0000 1.9436 1.9456 406.8056 407.2928 0.0751 -1.0000 -1.0000 0716810 1593137225.40 151.3565 59.9989 32.0000 1.9462 1.9481 406.5477 407.0357 0.0753 -1.0000 -1.0000 0716890 1593137225.50 151.3565 59.9989 32.0000 1.9459 1.9478 406.4307 406.9182 0.0752 -1.0000 -1.0000 0716949 1593137225.60 151.3565 59.9989 32.0000 1.9464 1.9483 406.3363 406.8227 0.0751 -1.0000 -1.0000 0717019 1593137225.70 151.6877 59.9989 32.0000 1.9451 1.9470 406.6841 407.1709 0.0751 -1.0000 -1.0000 0717089 1593137225.80 151.6987 59.9989 32.0000 1.9457 1.9476 406.8714 407.3597 0.0753 -1.0000 -1.0000 0717149 1593137225.90 151.6987 59.9989 32.0000 1.9479 1.9498 406.6771 407.1639 0.0751 -1.0000 -1.0000 0717209 1593137226.00 151.6987 59.9989 32.0000 1.9474 1.9493 406.3001 406.7871 0.0751 -1.0000 -1.0000 0717289 1593137226.10 151.6987 59.9989 32.0000 1.9452 1.9471 406.5317 407.0182 0.0751 -1.0000 -1.0000 0717349 1593137226.20 151.3997 59.9989 32.0000 1.9443 1.9463 406.7732 407.2613 0.0752 -1.0000 -1.0000 0717409 1593137226.30 151.3997 59.9989 32.0000 1.9459 1.9479 406.7035 407.1911 0.0752 -1.0000 -1.0000 0717479 1593137226.40 151.3997 59.9989 32.0000 1.9461 1.9480 406.1600 406.6482 0.0753 -1.0000 -1.0000 0717559 1593137226.50 151.3997 59.9989 32.0000 1.9461 1.9480 406.1917 406.6779 0.0751 -1.0000 -1.0000 0717619 1593137226.60 151.3997 59.9989 32.0000 1.9445 1.9464 406.2370 406.7220 0.0748 -1.0000 -1.0000 0717689 1593137226.70 151.3997 59.9989 32.0000 1.9459 1.9478 406.5415 407.0297 0.0753 -1.0000 -1.0000 0717819 1593137226.80 151.3938 59.9989 32.0000 1.9463 1.9482 406.5211 407.0083 0.0752 -1.0000 -1.0000 0717889 1593137226.90 151.3937 59.9989 32.0000 1.9465 1.9484 406.3670 406.8545 0.0752 -1.0000 -1.0000 0717949 1593137227.00 151.3937 59.9989 32.0000 1.9463 1.9482 406.2187 406.7045 0.0751 -1.0000 -1.0000 0718019 1593137227.10 151.3937 59.9989 32.0000 1.9451 1.9471 406.5740 407.0618 0.0753 -1.0000 -1.0000 0718089 1593137227.20 151.3937 59.9989 32.0000 1.9438 1.9457 406.5910 407.0778 0.0751 -1.0000 -1.0000 0718159 1593137227.30 151.3937 59.9989 32.0000 1.9447 1.9467 406.3715 406.8590 0.0752 -1.0000 -1.0000 0718219 1593137227.40 151.3937 59.9989 32.0000 1.9449 1.9469 406.2757 406.7626 0.0752 -1.0000 -1.0000 0718289 1593137227.50 151.4417 59.9989 32.0000 1.9460 1.9479 406.1348 406.6213 0.0752 -1.0000 -1.0000 0718359 1593137227.60 151.6035 59.9989 32.0000 1.9454 1.9473 406.5789 407.0675 0.0754 -1.0000 -1.0000 0718419 1593137227.70 151.6035 59.9989 32.0000 1.9445 1.9464 406.8316 407.3205 0.0754 -1.0000 -1.0000 0718978 1593137227.80 151.6035 59.9989 32.0000 1.9441 1.9460 406.5597 407.0477 0.0752 -1.0000 -1.0000 0719038 1593137227.90 151.6035 59.9989 32.0000 1.9456 1.9475 406.0890 406.5752 0.0752 -1.0000 -1.0000 0719098 1593137228.00 151.6035 59.9989 32.0000 1.9464 1.9483 406.0499 406.5358 0.0750 -1.0000 -1.0000 0719178 1593137228.10 151.4335 59.9989 32.0000 1.9467 1.9486 406.2743 406.7605 0.0751 -1.0000 -1.0000 0719238 1593137228.20 151.3435 59.9989 32.0000 1.9458 1.9478 406.6041 407.0912 0.0751 -1.0000 -1.0000 0719428 1593137228.30 151.3435 59.9989 32.0000 1.9465 1.9484 406.4683 406.9570 0.0755 -1.0000 -1.0000 0719498 1593137228.40 151.3435 59.9989 32.0000 1.9474 1.9493 406.2119 406.6986 0.0752 -1.0000 -1.0000 0719558 1593137228.50 151.3435 59.9989 32.0000 1.9467 1.9486 406.4488 406.9352 0.0750 -1.0000 -1.0000 0719628 1593137228.60 151.3435 59.9989 32.0000 1.9447 1.9466 406.6394 407.1269 0.0752 -1.0000 -1.0000 0719698 1593137228.70 151.6122 59.9989 32.0000 1.9454 1.9474 406.7529 407.2403 0.0752 -1.0000 -1.0000 0719758 1593137228.80 151.6642 59.9989 32.0000 1.9460 1.9480 406.7202 407.2080 0.0752 -1.0000 -1.0000 0719828 1593137228.90 151.6642 59.9989 32.0000 1.9474 1.9493 406.1710 406.6574 0.0751 -1.0000 -1.0000 0719898 1593137229.00 151.6642 59.9989 32.0000 1.9463 1.9482 406.1448 406.6306 0.0750 -1.0000 -1.0000 0719958 1593137229.10 151.6642 59.9989 32.0000 1.9448 1.9467 406.6422 407.1288 0.0752 -1.0000 -1.0000 0720028 1593137229.20 151.6642 59.9989 32.0000 1.9456 1.9475 406.6647 407.1535 0.0753 -1.0000 -1.0000 0720088 1593137229.30 151.3803 59.9989 32.0000 1.9459 1.9478 406.2901 406.7770 0.0752 -1.0000 -1.0000 0720418 1593137229.40 151.3803 59.9989 32.0000 1.9436 1.9455 406.5154 407.0020 0.0751 -1.0000 -1.0000 0720488 1593137229.50 151.3803 59.9989 32.0000 1.9437 1.9456 406.5318 407.0184 0.0751 -1.0000 -1.0000 0720548 1593137229.60 151.3803 59.9989 32.0000 1.9465 1.9485 406.3888 406.8752 0.0752 -1.0000 -1.0000 0720618 1593137229.70 151.3803 59.9989 32.0000 1.9453 1.9472 406.2163 406.7037 0.0753 -1.0000 -1.0000 0720688 1593137229.80 151.4692 59.9988 32.0000 1.9443 1.9462 406.5442 407.0324 0.0753 -1.0000 -1.0000 0720747 1593137229.90 151.4817 59.9988 32.0000 1.9440 1.9459 406.5418 407.0288 0.0751 -1.0000 -1.0000 0720808 1593137230.00 151.4817 59.9988 32.0000 1.9440 1.9460 406.7397 407.2291 0.0755 -1.0000 -1.0000 0720887 1593137230.10 151.4817 59.9988 32.0000 1.9439 1.9458 406.5941 407.0820 0.0753 -1.0000 -1.0000 0720947 1593137230.20 151.4817 59.9988 32.0000 1.9435 1.9454 406.5497 407.0377 0.0753 -1.0000 -1.0000 0721007 1593137230.30 151.4817 59.9988 32.0000 1.9453 1.9472 406.4625 406.9495 0.0752 -1.0000 -1.0000 0721207 1593137230.40 151.4817 59.9988 32.0000 1.9449 1.9468 406.3734 406.8607 0.0752 -1.0000 -1.0000 0721267 1593137230.50 151.6172 59.9988 32.0000 1.9441 1.9460 406.5751 407.0635 0.0754 -1.0000 -1.0000 0721337 1593137230.60 151.6172 59.9988 32.0000 1.9450 1.9469 406.6661 407.1531 0.0752 -1.0000 -1.0000 0721407 1593137230.70 151.6172 59.9988 32.0000 1.9456 1.9475 406.5456 407.0338 0.0754 -1.0000 -1.0000 0721467 1593137230.80 151.6172 59.9988 32.0000 1.9477 1.9496 406.2095 406.6963 0.0751 -1.0000 -1.0000 0721677 1593137230.90 151.6172 59.9988 32.0000 1.9457 1.9477 406.2845 406.7708 0.0751 -1.0000 -1.0000 0721737 1593137231.00 151.6084 59.9988 32.0000 1.9457 1.9476 406.5849 407.0721 0.0752 -1.0000 -1.0000 0721797 1593137231.10 151.5708 59.9988 32.0000 1.9462 1.9481 406.5882 407.0764 0.0753 -1.0000 -1.0000 0721877 1593137231.20 151.5708 59.9988 32.0000 1.9462 1.9481 406.3521 406.8392 0.0752 -1.0000 -1.0000 0721937 1593137231.30 151.5708 59.9988 32.0000 1.9475 1.9495 406.3288 406.8157 0.0752 -1.0000 -1.0000 0722906 1593137231.40 151.5708 59.9988 32.0000 1.9463 1.9482 406.3383 406.8261 0.0753 -1.0000 -1.0000 0722976 1593137231.50 151.5708 59.9988 32.0000 1.9448 1.9467 406.7310 407.2193 0.0753 -1.0000 -1.0000 0723036 1593137231.60 151.3611 59.9988 32.0000 1.9449 1.9469 406.5892 407.0771 0.0752 -1.0000 -1.0000 0723106 1593137231.70 151.3611 59.9988 32.0000 1.9446 1.9465 406.2521 406.7382 0.0751 -1.0000 -1.0000 0723176 1593137231.80 151.3611 59.9988 32.0000 1.9447 1.9466 406.1650 406.6517 0.0752 -1.0000 -1.0000 0723236 1593137231.90 151.3611 59.9988 32.0000 1.9450 1.9470 406.2549 406.7415 0.0751 -1.0000 -1.0000 0723296 1593137232.00 151.3611 59.9988 32.0000 1.9457 1.9476 406.5769 407.0633 0.0751 -1.0000 -1.0000 0723376 1593137232.10 151.4050 59.9988 32.0000 1.9464 1.9483 406.6871 407.1742 0.0751 -1.0000 -1.0000 0723436 1593137232.20 151.4379 59.9988 32.0000 1.9467 1.9486 406.5623 407.0494 0.0752 -1.0000 -1.0000 0723506 1593137232.30 151.4379 59.9988 32.0000 1.9467 1.9486 406.3384 406.8257 0.0753 -1.0000 -1.0000 0723576 1593137232.40 151.4379 59.9988 32.0000 1.9477 1.9496 406.2163 406.7029 0.0752 -1.0000 -1.0000 0723656 1593137232.50 151.4379 59.9988 32.0000 1.9453 1.9473 406.5906 407.0783 0.0752 -1.0000 -1.0000 0723716 1593137232.60 151.4379 59.9988 32.0000 1.9431 1.9450 406.7397 407.2276 0.0753 -1.0000 -1.0000 0723786 1593137232.70 151.4379 59.9988 32.0000 1.9447 1.9466 406.5935 407.0809 0.0752 -1.0000 -1.0000 0723846 1593137232.80 151.6537 59.9988 32.0000 1.9463 1.9483 406.4250 406.9130 0.0754 -1.0000 -1.0000 0723926 1593137232.90 151.6537 59.9988 32.0000 1.9455 1.9475 406.2898 406.7766 0.0751 -1.0000 -1.0000 0723986 1593137233.00 151.5745 59.9988 32.0000 1.9460 1.9479 406.4950 406.9820 0.0753 -1.0000 -1.0000 0724046 1593137233.10 151.3777 59.9988 32.0000 1.9455 1.9474 406.7182 407.2054 0.0751 -1.0000 -1.0000 0724116 1593137233.20 151.3777 59.9988 32.0000 1.9448 1.9467 406.5909 407.0782 0.0752 -1.0000 -1.0000 0724186 1593137233.30 151.3777 59.9988 32.0000 1.9449 1.9468 406.3395 406.8268 0.0752 -1.0000 -1.0000 0724246 1593137233.40 151.3777 59.9988 32.0000 1.9455 1.9474 406.2491 406.7360 0.0752 -1.0000 -1.0000 0724316 1593137233.50 151.3777 59.9988 32.0000 1.9446 1.9465 406.1221 406.6090 0.0753 -1.0000 -1.0000 0724375 1593137233.60 151.3777 59.9988 32.0000 1.9437 1.9456 406.5708 407.0579 0.0750 -1.0000 -1.0000 0724445 1593137233.70 151.3777 59.9988 32.0000 1.9437 1.9456 406.7146 407.2026 0.0752 -1.0000 -1.0000 0724515 1593137233.80 151.3777 59.9988 32.0000 1.9457 1.9476 406.6621 407.1496 0.0753 -1.0000 -1.0000 0724585 1593137233.90 151.4326 59.9988 32.0000 1.9444 1.9463 406.1546 406.6409 0.0751 -1.0000 -1.0000 0724655 1593137234.00 151.7615 59.9988 32.0000 1.9472 1.9491 406.2654 406.7516 0.0751 -1.0000 -1.0000 0724735 1593137234.10 151.7615 59.9988 32.0000 1.9460 1.9479 406.5349 407.0212 0.0750 -1.0000 -1.0000 0724795 1593137234.20 151.7615 59.9988 32.0000 1.9445 1.9464 406.5289 407.0158 0.0751 -1.0000 -1.0000 0724855 1593137234.30 151.7615 59.9988 32.0000 1.9460 1.9479 406.5933 407.0805 0.0752 -1.0000 -1.0000 0724935 1593137234.40 151.7615 59.9988 32.0000 1.9462 1.9481 406.5396 407.0272 0.0753 -1.0000 -1.0000 0725205 1593137234.50 151.7615 59.9988 32.0000 1.9460 1.9479 406.3342 406.8218 0.0753 -1.0000 -1.0000 0725275 1593137234.60 151.3600 59.9994 32.0000 1.9456 1.9475 406.1503 406.6361 0.0749 -1.0000 -1.0000 0725345 1593137234.70 151.3600 59.9994 32.0000 1.9435 1.9454 406.5092 406.9969 0.0753 -1.0000 -1.0000 0725405 1593137234.80 151.3600 59.9994 32.0000 1.9434 1.9453 406.6952 407.1830 0.0752 -1.0000 -1.0000 0725485 1593137234.90 151.3600 59.9994 32.0000 1.9444 1.9463 406.6025 407.0903 0.0753 -1.0000 -1.0000 0725665 1593137235.00 151.3600 59.9994 32.0000 1.9456 1.9475 406.2937 406.7800 0.0751 -1.0000 -1.0000 0725735 1593137235.10 151.3600 59.9994 32.0000 1.9459 1.9478 406.1757 406.6614 0.0750 -1.0000 -1.0000 0725805 1593137235.20 151.5659 59.9994 32.0000 1.9458 1.9478 406.4162 406.9035 0.0752 -1.0000 -1.0000 0725865 1593137235.30 151.5659 59.9994 32.0000 1.9455 1.9475 406.7123 407.1994 0.0751 -1.0000 -1.0000 0725925 1593137235.40 151.5659 59.9994 32.0000 1.9455 1.9474 406.6583 407.1469 0.0755 -1.0000 -1.0000 0726474 1593137235.50 151.5659 59.9994 32.0000 1.9452 1.9472 406.5803 407.0679 0.0752 -1.0000 -1.0000 0726534 1593137235.60 151.5659 59.9994 32.0000 1.9455 1.9475 406.1510 406.6371 0.0751 -1.0000 -1.0000 0726594 1593137235.70 151.5543 59.9994 32.0000 1.9452 1.9472 406.2885 406.7741 0.0750 -1.0000 -1.0000 0726674 1593137235.80 151.4949 59.9994 32.0000 1.9454 1.9473 406.7073 407.1948 0.0753 -1.0000 -1.0000 0726734 1593137235.90 151.4949 59.9994 32.0000 1.9442 1.9461 406.5584 407.0459 0.0752 -1.0000 -1.0000 0727164 1593137236.00 151.4949 59.9994 32.0000 1.9451 1.9471 406.5110 407.0005 0.0755 -1.0000 -1.0000 0727314 1593137236.10 151.4949 59.9994 32.0000 1.9457 1.9477 406.1306 406.6177 0.0752 -1.0000 -1.0000 0727374 1593137236.20 151.4949 59.9994 32.0000 1.9449 1.9468 406.4680 406.9544 0.0750 -1.0000 -1.0000 0727444 1593137236.30 151.4779 59.9994 32.0000 1.9440 1.9459 406.7462 407.2332 0.0752 -1.0000 -1.0000 0727514 1593137236.40 151.4779 59.9994 32.0000 1.9436 1.9456 406.6292 407.1176 0.0753 -1.0000 -1.0000 0727584 1593137236.50 151.4779 59.9994 32.0000 1.9470 1.9490 406.3015 406.7872 0.0749 -1.0000 -1.0000 0727644 1593137236.60 151.4779 59.9994 32.0000 1.9483 1.9503 406.1620 406.6494 0.0752 -1.0000 -1.0000 0727724 1593137236.70 151.4779 59.9994 32.0000 1.9461 1.9480 406.2962 406.7831 0.0753 -1.0000 -1.0000 0727784 1593137236.80 151.4967 59.9994 32.0000 1.9457 1.9476 406.4579 406.9463 0.0753 -1.0000 -1.0000 0727854 1593137236.90 151.7315 59.9994 32.0000 1.9469 1.9488 406.5414 407.0284 0.0752 -1.0000 -1.0000 0727914 1593137237.00 151.7315 59.9994 32.0000 1.9473 1.9492 406.3268 406.8143 0.0752 -1.0000 -1.0000 0727974 1593137237.10 151.7315 59.9994 32.0000 1.9472 1.9492 406.3302 406.8171 0.0752 -1.0000 -1.0000 0728053 1593137237.20 151.7315 59.9994 32.0000 1.9441 1.9460 406.4912 406.9781 0.0752 -1.0000 -1.0000 0728114 1593137237.30 151.7315 59.9994 32.0000 1.9441 1.9460 406.6883 407.1757 0.0752 -1.0000 -1.0000 0728173 1593137237.40 151.4545 59.9994 32.0000 1.9455 1.9474 406.7755 407.2632 0.0751 -1.0000 -1.0000 0728243 1593137237.50 151.4545 59.9994 32.0000 1.9459 1.9478 406.5161 407.0041 0.0754 -1.0000 -1.0000 0728913 1593137237.60 151.4545 59.9994 32.0000 1.9463 1.9482 406.1671 406.6533 0.0751 -1.0000 -1.0000 0728973 1593137237.70 151.4545 59.9994 32.0000 1.9465 1.9484 406.3855 406.8716 0.0750 -1.0000 -1.0000 0729043 1593137237.80 151.4545 59.9994 32.0000 1.9445 1.9465 406.7494 407.2374 0.0753 -1.0000 -1.0000 0729113 1593137237.90 151.4545 59.9994 32.0000 1.9448 1.9468 406.5560 407.0427 0.0751 -1.0000 -1.0000 0729173 1593137238.00 151.5706 59.9994 32.0000 1.9475 1.9495 406.5631 407.0501 0.0752 -1.0000 -1.0000 0729243 1593137238.10 151.5706 59.9994 32.0000 1.9459 1.9478 406.1976 406.6850 0.0753 -1.0000 -1.0000 0729303 1593137238.20 151.5706 59.9994 32.0000 1.9471 1.9490 406.0866 406.5732 0.0751 -1.0000 -1.0000 0729373 1593137238.30 151.5706 59.9994 32.0000 1.9449 1.9468 406.5362 407.0231 0.0752 -1.0000 -1.0000 0729443 1593137238.40 151.5706 59.9994 32.0000 1.9445 1.9464 406.7382 407.2256 0.0752 -1.0000 -1.0000 0729503 1593137238.50 151.6545 59.9994 32.0000 1.9440 1.9459 406.7172 407.2052 0.0753 -1.0000 -1.0000 0729633 1593137238.60 151.6858 59.9994 32.0000 1.9463 1.9482 406.6167 407.1045 0.0752 -1.0000 -1.0000 0729703 1593137238.70 151.6858 59.9994 32.0000 1.9475 1.9494 406.0290 406.5150 0.0752 -1.0000 -1.0000 0729763 1593137238.80 151.6858 59.9994 32.0000 1.9469 1.9488 406.2423 406.7296 0.0752 -1.0000 -1.0000 0729843 1593137238.90 151.6858 59.9994 32.0000 1.9458 1.9477 406.4033 406.8897 0.0750 -1.0000 -1.0000 0729903 1593137239.00 151.6858 59.9994 32.0000 1.9458 1.9477 406.5212 407.0070 0.0751 -1.0000 -1.0000 0729962 1593137239.10 151.4278 59.9994 32.0000 1.9460 1.9479 406.4881 406.9744 0.0750 -1.0000 -1.0000 0730042 1593137239.20 151.4241 59.9994 32.0000 1.9463 1.9482 406.2636 406.7513 0.0752 -1.0000 -1.0000 0730103 1593137239.30 151.4241 59.9994 32.0000 1.9471 1.9491 406.1611 406.6470 0.0751 -1.0000 -1.0000 0730162 1593137239.40 151.4241 59.9994 32.0000 1.9455 1.9474 406.5102 406.9972 0.0752 -1.0000 -1.0000 0730233 1593137239.50 151.4241 59.9994 32.0000 1.9433 1.9452 406.6972 407.1839 0.0750 -1.0000 -1.0000 0730303 1593137239.60 151.4416 59.9992 32.0000 1.9454 1.9473 406.6440 407.1321 0.0754 -1.0000 -1.0000 0730423 1593137239.70 151.5495 59.9979 32.0000 1.9473 1.9492 406.4524 406.9401 0.0753 -1.0000 -1.0000 0730492 1593137239.80 151.5495 59.9979 32.0000 1.9463 1.9482 406.2075 406.6945 0.0752 -1.0000 -1.0000 0730552 1593137239.90 151.5495 59.9979 32.0000 1.9455 1.9474 406.1163 406.6034 0.0753 -1.0000 -1.0000 0730623 1593137240.00 151.5495 59.9979 32.0000 1.9444 1.9464 406.4723 406.9597 0.0751 -1.0000 -1.0000 0730692 1593137240.10 151.5495 59.9979 32.0000 1.9453 1.9472 406.5912 407.0775 0.0750 -1.0000 -1.0000 0730962 1593137240.20 151.3737 59.9979 32.0000 1.9460 1.9479 406.2900 406.7768 0.0752 -1.0000 -1.0000 0731032 1593137240.30 151.3737 59.9979 32.0000 1.9463 1.9482 406.0377 406.5249 0.0753 -1.0000 -1.0000 0731102 1593137240.40 151.3737 59.9979 32.0000 1.9457 1.9476 406.2332 406.7196 0.0751 -1.0000 -1.0000 0731162 1593137240.50 151.3737 59.9979 32.0000 1.9453 1.9472 406.5707 407.0586 0.0752 -1.0000 -1.0000 0731222 1593137240.60 151.3737 59.9979 32.0000 1.9443 1.9462 406.7835 407.2702 0.0750 -1.0000 -1.0000 0731412 1593137240.70 151.3737 59.9979 32.0000 1.9448 1.9467 406.7669 407.2540 0.0751 -1.0000 -1.0000 0731472 1593137240.80 151.3737 59.9979 32.0000 1.9474 1.9493 406.4817 406.9682 0.0750 -1.0000 -1.0000 0731542 1593137240.90 151.6000 59.9979 32.0000 1.9459 1.9478 406.2133 406.6985 0.0749 -1.0000 -1.0000 0731612 1593137241.00 151.6000 59.9979 32.0000 1.9470 1.9489 406.5094 406.9953 0.0751 -1.0000 -1.0000 0731672 1593137241.10 151.6000 59.9979 32.0000 1.9455 1.9474 406.6578 407.1460 0.0754 -1.0000 -1.0000 0732192 1593137241.20 151.6000 59.9979 32.0000 1.9448 1.9467 406.2966 406.7844 0.0753 -1.0000 -1.0000 0732262 1593137241.30 151.6000 59.9979 32.0000 1.9464 1.9483 406.1353 406.6233 0.0753 -1.0000 -1.0000 0732322 1593137241.40 151.6000 59.9979 32.0000 1.9468 1.9487 406.0556 406.5418 0.0751 -1.0000 -1.0000 0732392 1593137241.50 151.3941 59.9979 32.0000 1.9445 1.9465 406.5103 406.9968 0.0751 -1.0000 -1.0000 0732461 1593137241.60 151.3941 59.9979 32.0000 1.9426 1.9445 406.6685 407.1556 0.0752 -1.0000 -1.0000 0732641 1593137241.70 151.3941 59.9979 32.0000 1.9456 1.9476 406.5353 407.0232 0.0753 -1.0000 -1.0000 0732712 1593137241.80 151.3941 59.9979 32.0000 1.9463 1.9482 406.2529 406.7398 0.0752 -1.0000 -1.0000 0732771 1593137241.90 151.3941 59.9979 32.0000 1.9459 1.9478 406.2291 406.7158 0.0751 -1.0000 -1.0000 0732841 1593137242.00 151.4411 59.9979 32.0000 1.9447 1.9466 406.3354 406.8209 0.0750 -1.0000 -1.0000 0732911 1593137242.10 151.5311 59.9979 32.0000 1.9448 1.9467 406.5799 407.0670 0.0752 -1.0000 -1.0000 0733191 1593137242.20 151.5311 59.9979 32.0000 1.9457 1.9477 406.6708 407.1583 0.0751 -1.0000 -1.0000 0733261 1593137242.30 151.5311 59.9979 32.0000 1.9466 1.9485 406.2314 406.7190 0.0753 -1.0000 -1.0000 0733341 1593137242.40 151.5311 59.9979 32.0000 1.9455 1.9474 406.3908 406.8777 0.0751 -1.0000 -1.0000 0733401 1593137242.50 151.5311 59.9979 32.0000 1.9460 1.9479 406.8863 407.3738 0.0752 -1.0000 -1.0000 0733461 1593137242.60 151.4063 59.9979 32.0000 1.9462 1.9481 406.5945 407.0813 0.0752 -1.0000 -1.0000 0733701 1593137242.70 151.3967 59.9979 32.0000 1.9472 1.9491 406.2579 406.7461 0.0754 -1.0000 -1.0000 0733771 1593137242.80 151.3967 59.9979 32.0000 1.9458 1.9477 406.2410 406.7282 0.0752 -1.0000 -1.0000 0733841 1593137242.90 151.3967 59.9979 32.0000 1.9455 1.9474 406.4130 406.9002 0.0752 -1.0000 -1.0000 0733901 1593137243.00 151.3967 59.9979 32.0000 1.9439 1.9458 406.5909 407.0780 0.0752 -1.0000 -1.0000 0733971 1593137243.10 151.3967 59.9979 32.0000 1.9448 1.9467 406.8284 407.3178 0.0755 -1.0000 -1.0000 0734041 1593137243.20 151.4366 59.9979 32.0000 1.9443 1.9462 406.5446 407.0321 0.0751 -1.0000 -1.0000 0734151 1593137243.30 151.4370 59.9979 32.0000 1.9471 1.9490 406.4201 406.9079 0.0753 -1.0000 -1.0000 0734211 1593137243.40 151.4370 59.9979 32.0000 1.9453 1.9472 406.6700 407.1570 0.0751 -1.0000 -1.0000 0734280 1593137243.50 151.4370 59.9979 32.0000 1.9437 1.9456 406.7008 407.1884 0.0752 -1.0000 -1.0000 0734340 1593137243.60 151.4370 59.9979 32.0000 1.9437 1.9456 406.5250 407.0124 0.0752 -1.0000 -1.0000 0734411 1593137243.70 151.4518 59.9979 32.0000 1.9462 1.9481 406.2410 406.7268 0.0751 -1.0000 -1.0000 0734700 1593137243.80 151.6861 59.9979 32.0000 1.9449 1.9468 406.0455 406.5311 0.0752 -1.0000 -1.0000 0734760 1593137243.90 151.6861 59.9979 32.0000 1.9467 1.9486 406.4253 406.9124 0.0752 -1.0000 -1.0000 0734820 1593137244.00 151.6861 59.9979 32.0000 1.9442 1.9461 406.6654 407.1521 0.0751 -1.0000 -1.0000 0734900 1593137244.10 151.6861 59.9979 32.0000 1.9434 1.9453 406.6963 407.1832 0.0752 -1.0000 -1.0000 0734960 1593137244.20 151.6861 59.9979 32.0000 1.9459 1.9478 406.6328 407.1204 0.0752 -1.0000 -1.0000 0735180 1593137244.30 151.2990 59.9979 32.0000 1.9464 1.9484 406.3863 406.8732 0.0752 -1.0000 -1.0000 0735260 1593137244.40 151.2990 59.9979 32.0000 1.9453 1.9472 406.1509 406.6372 0.0751 -1.0000 -1.0000 0735320 1593137244.50 151.2990 59.9979 32.0000 1.9436 1.9455 406.6041 407.0903 0.0750 -1.0000 -1.0000 0735380 1593137244.60 151.2990 59.9979 32.0000 1.9450 1.9470 406.7161 407.2037 0.0753 -1.0000 -1.0000 0735460 1593137244.70 151.2990 59.9979 32.0000 1.9458 1.9477 406.9121 407.4008 0.0753 -1.0000 -1.0000 0735700 1593137244.80 151.2990 59.9979 32.0000 1.9476 1.9495 406.4432 406.9301 0.0751 -1.0000 -1.0000 0735770 1593137244.90 151.5387 59.9979 32.0000 1.9470 1.9489 406.2182 406.7050 0.0752 -1.0000 -1.0000 0735830 1593137245.00 151.5387 59.9979 32.0000 1.9469 1.9488 406.2633 406.7490 0.0751 -1.0000 -1.0000 0735900 1593137245.10 151.5387 59.9979 32.0000 1.9450 1.9469 406.5295 407.0167 0.0752 -1.0000 -1.0000 0735970 1593137245.20 151.5387 59.9979 32.0000 1.9434 1.9453 406.6521 407.1382 0.0750 -1.0000 -1.0000 0736679 1593137245.30 151.5387 59.9979 32.0000 1.9444 1.9463 406.5369 407.0235 0.0751 -1.0000 -1.0000 0736749 1593137245.40 151.4548 59.9979 32.0000 1.9457 1.9476 406.2338 406.7201 0.0751 -1.0000 -1.0000 0736819 1593137245.50 151.4548 59.9979 32.0000 1.9458 1.9477 406.2957 406.7830 0.0752 -1.0000 -1.0000 0736879 1593137245.60 151.4548 59.9979 32.0000 1.9415 1.9434 406.7273 407.2147 0.0753 -1.0000 -1.0000 0736939 1593137245.70 151.4548 59.9979 32.0000 1.9460 1.9479 406.7412 407.2274 0.0749 -1.0000 -1.0000 0737019 1593137245.80 151.4548 59.9979 32.0000 1.9465 1.9484 406.5050 406.9913 0.0751 -1.0000 -1.0000 0737079 1593137245.90 151.4548 59.9979 32.0000 1.9460 1.9480 406.1312 406.6178 0.0751 -1.0000 -1.0000 0737139 1593137246.00 151.5932 59.9979 32.0000 1.9457 1.9476 406.1042 406.5916 0.0752 -1.0000 -1.0000 0737209 1593137246.10 151.5932 59.9979 32.0000 1.9466 1.9485 406.5575 407.0443 0.0752 -1.0000 -1.0000 0737279 1593137246.20 151.5932 59.9979 32.0000 1.9458 1.9477 406.7218 407.2092 0.0751 -1.0000 -1.0000 0737459 1593137246.30 151.5932 59.9979 32.0000 1.9471 1.9490 406.5189 407.0048 0.0751 -1.0000 -1.0000 0737529 1593137246.40 151.5932 59.9979 32.0000 1.9474 1.9494 406.0828 406.5703 0.0753 -1.0000 -1.0000 0737599 1593137246.50 151.5932 59.9979 32.0000 1.9458 1.9477 406.4551 406.9424 0.0752 -1.0000 -1.0000 0737659 1593137246.60 151.5663 59.9979 32.0000 1.9463 1.9483 406.7147 407.2022 0.0753 -1.0000 -1.0000 0737729 1593137246.70 151.4958 59.9979 32.0000 1.9453 1.9472 406.6485 407.1362 0.0751 -1.0000 -1.0000 0737789 1593137246.80 151.4958 59.9979 32.0000 1.9457 1.9476 406.3310 406.8168 0.0751 -1.0000 -1.0000 0737869 1593137246.90 151.4958 59.9979 32.0000 1.9469 1.9488 406.4180 406.9056 0.0752 -1.0000 -1.0000 0737929 1593137247.00 151.5011 59.9979 32.0000 1.9454 1.9474 406.5214 407.0076 0.0750 -1.0000 -1.0000 0737989 1593137247.10 151.4805 59.9979 32.0000 1.9448 1.9467 406.8787 407.3670 0.0752 -1.0000 -1.0000 0738069 1593137247.20 151.4805 59.9979 32.0000 1.9470 1.9489 406.7191 407.2063 0.0752 -1.0000 -1.0000 0738129 1593137247.30 151.4805 59.9979 32.0000 1.9472 1.9491 406.6165 407.1033 0.0751 -1.0000 -1.0000 0738668 1593137247.40 151.4805 59.9979 32.0000 1.9478 1.9497 406.4172 406.9048 0.0752 -1.0000 -1.0000 0738738 1593137247.50 151.4805 59.9979 32.0000 1.9472 1.9491 406.3866 406.8733 0.0751 -1.0000 -1.0000 0738798 1593137247.60 151.4805 59.9979 32.0000 1.9442 1.9461 406.7329 407.2191 0.0750 -1.0000 -1.0000 0738868 1593137247.70 151.4805 59.9979 32.0000 1.9428 1.9447 406.5738 407.0602 0.0750 -1.0000 -1.0000 0738938 1593137247.80 151.5922 59.9979 32.0000 1.9470 1.9489 406.2206 406.7066 0.0751 -1.0000 -1.0000 0738998 1593137247.90 151.5922 59.9979 32.0000 1.9462 1.9481 405.9699 406.4553 0.0750 -1.0000 -1.0000 0739058 1593137248.00 151.5922 59.9979 32.0000 1.9445 1.9464 406.2773 406.7632 0.0751 -1.0000 -1.0000 0739138 1593137248.10 151.5922 59.9979 32.0000 1.9432 1.9451 406.7017 407.1886 0.0751 -1.0000 -1.0000 0739198 1593137248.20 151.5922 59.9979 32.0000 1.9442 1.9461 406.7098 407.1978 0.0753 -1.0000 -1.0000 0739258 1593137248.30 151.4536 59.9979 32.0000 1.9435 1.9454 406.6224 407.1099 0.0752 -1.0000 -1.0000 0739738 1593137248.40 151.3635 59.9979 32.0000 1.9446 1.9465 406.4088 406.8973 0.0754 -1.0000 -1.0000 0739798 1593137248.50 151.3635 59.9979 32.0000 1.9454 1.9473 406.1922 406.6791 0.0752 -1.0000 -1.0000 0739868 1593137248.60 151.3635 59.9979 32.0000 1.9456 1.9475 406.4770 406.9641 0.0752 -1.0000 -1.0000 0739938 1593137248.70 151.3635 59.9979 32.0000 1.9462 1.9481 406.7219 407.2093 0.0752 -1.0000 -1.0000 0739998 1593137248.80 151.3635 59.9979 32.0000 1.9455 1.9474 406.6534 407.1416 0.0753 -1.0000 -1.0000 0740068 1593137248.90 151.3635 59.9979 32.0000 1.9480 1.9499 406.3638 406.8507 0.0751 -1.0000 -1.0000 0740138 1593137249.00 151.7011 59.9979 32.0000 1.9449 1.9468 406.7001 407.1879 0.0752 -1.0000 -1.0000 0740198 1593137249.10 151.7011 59.9979 32.0000 1.9458 1.9478 406.9650 407.4521 0.0751 -1.0000 -1.0000 0740267 1593137249.20 151.7011 59.9979 32.0000 1.9486 1.9505 406.7296 407.2162 0.0751 -1.0000 -1.0000 0740338 1593137249.30 151.7011 59.9979 32.0000 1.9479 1.9499 406.2116 406.6999 0.0754 -1.0000 -1.0000 0740417 1593137249.40 151.7011 59.9979 32.0000 1.9463 1.9482 406.2474 406.7341 0.0751 -1.0000 -1.0000 0740487 1593137249.50 151.7011 59.9979 32.0000 1.9448 1.9467 406.6764 407.1654 0.0754 -1.0000 -1.0000 0740557 1593137249.60 151.6391 59.9979 32.0000 1.9476 1.9495 406.6245 407.1116 0.0751 -1.0000 -1.0000 0740617 1593137249.70 151.4405 59.9978 32.0000 1.9475 1.9495 406.2913 406.7785 0.0753 -1.0000 -1.0000 0740687 1593137249.80 151.4405 59.9978 32.0000 1.9477 1.9496 406.2914 406.7781 0.0752 -1.0000 -1.0000 0740927 1593137249.90 151.4405 59.9978 32.0000 1.9466 1.9485 406.5486 407.0365 0.0753 -1.0000 -1.0000 0740997 1593137250.00 151.4405 59.9978 32.0000 1.9454 1.9474 406.6219 407.1099 0.0753 -1.0000 -1.0000 0741067 1593137250.10 151.4405 59.9978 32.0000 1.9444 1.9463 406.4439 406.9306 0.0750 -1.0000 -1.0000 0741127 1593137250.20 151.4405 59.9978 32.0000 1.9443 1.9462 406.1845 406.6705 0.0752 -1.0000 -1.0000 0741187 1593137250.30 151.4405 59.9978 32.0000 1.9436 1.9455 406.3906 406.8782 0.0752 -1.0000 -1.0000 0741437 1593137250.40 151.4405 59.9978 32.0000 1.9426 1.9446 406.5726 407.0588 0.0750 -1.0000 -1.0000 0741497 1593137250.50 151.4405 59.9978 32.0000 1.9421 1.9440 406.5907 407.0768 0.0750 -1.0000 -1.0000 0741557 1593137250.60 151.4405 59.9978 32.0000 1.9449 1.9468 406.7685 407.2572 0.0753 -1.0000 -1.0000 0741637 1593137250.70 151.4405 59.9978 32.0000 1.9466 1.9485 406.2617 406.7489 0.0752 -1.0000 -1.0000 0741697 1593137250.80 151.1490 59.9978 32.0000 1.9460 1.9479 406.2420 406.7296 0.0753 -1.0000 -1.0000 0741767 1593137250.90 151.1490 59.9978 32.0000 1.9450 1.9469 406.2103 406.6980 0.0752 -1.0000 -1.0000 0742437 1593137251.00 151.1490 59.9978 32.0000 1.9434 1.9454 406.4814 406.9675 0.0749 -1.0000 -1.0000 0742496 1593137251.10 151.1490 59.9978 32.0000 1.9417 1.9436 406.7821 407.2690 0.0751 -1.0000 -1.0000 0742577 1593137251.20 151.1490 59.9978 32.0000 1.9422 1.9441 406.6439 407.1305 0.0751 -1.0000 -1.0000 0742646 1593137251.30 151.1763 59.9978 32.0000 1.9467 1.9486 406.4396 406.9268 0.0752 -1.0000 -1.0000 0742707 1593137251.40 151.6998 59.9978 32.0000 1.9482 1.9501 406.3817 406.8690 0.0752 -1.0000 -1.0000 0742786 1593137251.50 151.6998 59.9978 32.0000 1.9485 1.9504 406.6194 407.1069 0.0751 -1.0000 -1.0000 0742846 1593137251.60 151.6998 59.9978 32.0000 1.9463 1.9482 406.8601 407.3476 0.0752 -1.0000 -1.0000 0742906 1593137251.70 151.6998 59.9978 32.0000 1.9447 1.9466 406.7390 407.2264 0.0752 -1.0000 -1.0000 0742976 1593137251.80 151.6998 59.9978 32.0000 1.9470 1.9489 406.2482 406.7362 0.0754 -1.0000 -1.0000 0743046 1593137251.90 151.5357 59.9978 32.0000 1.9465 1.9484 406.5207 407.0084 0.0752 -1.0000 -1.0000 0743156 1593137252.00 151.5357 59.9978 32.0000 1.9460 1.9480 406.8450 407.3315 0.0750 -1.0000 -1.0000 0743226 1593137252.10 151.5357 59.9978 32.0000 1.9458 1.9477 406.6862 407.1731 0.0752 -1.0000 -1.0000 0743296 1593137252.20 151.5357 59.9978 32.0000 1.9459 1.9479 406.3747 406.8623 0.0753 -1.0000 -1.0000 0743356 1593137252.30 151.5357 59.9978 32.0000 1.9446 1.9465 406.3715 406.8589 0.0752 -1.0000 -1.0000 0743426 1593137252.40 151.5704 59.9978 32.0000 1.9448 1.9467 406.6314 407.1181 0.0751 -1.0000 -1.0000 0743496 1593137252.50 151.6213 59.9978 32.0000 1.9439 1.9458 406.6630 407.1500 0.0752 -1.0000 -1.0000 0743556 1593137252.60 151.6213 59.9978 32.0000 1.9453 1.9472 406.4287 406.9163 0.0752 -1.0000 -1.0000 0743626 1593137252.70 151.6213 59.9978 32.0000 1.9467 1.9486 406.2430 406.7287 0.0750 -1.0000 -1.0000 0743696 1593137252.80 151.6213 59.9978 32.0000 1.9453 1.9472 406.1893 406.6754 0.0751 -1.0000 -1.0000 0743766 1593137252.90 151.6213 59.9978 32.0000 1.9450 1.9470 406.5921 407.0784 0.0750 -1.0000 -1.0000 0743946 1593137253.00 151.6213 59.9978 32.0000 1.9449 1.9468 406.7837 407.2717 0.0752 -1.0000 -1.0000 0744006 1593137253.10 151.6213 59.9978 32.0000 1.9456 1.9475 406.8166 407.3045 0.0754 -1.0000 -1.0000 0744086 1593137253.20 151.6213 59.9978 32.0000 1.9449 1.9469 406.3609 406.8472 0.0750 -1.0000 -1.0000 0744146 1593137253.30 151.6213 59.9978 32.0000 1.9456 1.9475 406.2949 406.7817 0.0752 -1.0000 -1.0000 0744206 1593137253.40 151.6213 59.9978 32.0000 1.9472 1.9491 406.5654 407.0537 0.0754 -1.0000 -1.0000 0744485 1593137253.50 151.6213 59.9978 32.0000 1.9453 1.9472 406.7916 407.2792 0.0751 -1.0000 -1.0000 0744555 1593137253.60 151.5835 59.9978 32.0000 1.9463 1.9482 406.7083 407.1951 0.0751 -1.0000 -1.0000 0744615 1593137253.70 151.5616 59.9978 32.0000 1.9471 1.9490 406.3796 406.8665 0.0752 -1.0000 -1.0000 0744685 1593137253.80 151.5616 59.9978 32.0000 1.9474 1.9493 406.3165 406.8028 0.0751 -1.0000 -1.0000 0744755 1593137253.90 151.5616 59.9978 32.0000 1.9450 1.9469 406.5958 407.0824 0.0751 -1.0000 -1.0000 0745175 1593137254.00 151.5616 59.9978 32.0000 1.9431 1.9450 406.8490 407.3364 0.0751 -1.0000 -1.0000 0745245 1593137254.10 151.5616 59.9978 32.0000 1.9451 1.9470 406.4368 406.9226 0.0750 -1.0000 -1.0000 0745315 1593137254.20 151.4470 59.9978 32.0000 1.9457 1.9476 406.2166 406.7033 0.0752 -1.0000 -1.0000 0745375 1593137254.30 151.4470 59.9978 32.0000 1.9451 1.9470 406.7224 407.2097 0.0752 -1.0000 -1.0000 0745455 1593137254.40 151.4470 59.9978 32.0000 1.9446 1.9465 406.7590 407.2462 0.0751 -1.0000 -1.0000 0745515 1593137254.50 151.4470 59.9978 32.0000 1.9469 1.9488 406.6026 407.0900 0.0753 -1.0000 -1.0000 0745695 1593137254.60 151.4470 59.9978 32.0000 1.9467 1.9486 406.3491 406.8352 0.0751 -1.0000 -1.0000 0745765 1593137254.70 151.3859 59.9973 32.0000 1.9457 1.9476 406.4327 406.9195 0.0751 -1.0000 -1.0000 0745825 1593137254.80 151.3845 59.9973 32.0000 1.9438 1.9457 406.6527 407.1397 0.0751 -1.0000 -1.0000 0745905 1593137254.90 151.3845 59.9973 32.0000 1.9442 1.9461 406.7256 407.2122 0.0750 -1.0000 -1.0000 0745965 1593137255.00 151.3845 59.9973 32.0000 1.9459 1.9479 406.5786 407.0658 0.0752 -1.0000 -1.0000 0746195 1593137255.10 151.3845 59.9973 32.0000 1.9460 1.9479 406.1354 406.6211 0.0750 -1.0000 -1.0000 0746275 1593137255.20 151.3917 59.9973 32.0000 1.9457 1.9476 406.2491 406.7349 0.0751 -1.0000 -1.0000 0746335 1593137255.30 151.4732 59.9973 32.0000 1.9452 1.9471 406.4789 406.9654 0.0751 -1.0000 -1.0000 0746415 1593137255.40 151.4732 59.9973 32.0000 1.9450 1.9469 406.6820 407.1697 0.0752 -1.0000 -1.0000 0746484 1593137255.50 151.4732 59.9973 32.0000 1.9440 1.9460 406.5916 407.0794 0.0753 -1.0000 -1.0000 0746725 1593137255.60 151.4732 59.9973 32.0000 1.9454 1.9473 406.3359 406.8224 0.0751 -1.0000 -1.0000 0746784 1593137255.70 151.4732 59.9973 32.0000 1.9457 1.9476 406.3765 406.8643 0.0752 -1.0000 -1.0000 0746854 1593137255.80 151.5213 59.9973 32.0000 1.9456 1.9475 406.9281 407.4150 0.0751 -1.0000 -1.0000 0746924 1593137255.90 151.5327 59.9973 32.0000 1.9458 1.9477 406.7449 407.2325 0.0753 -1.0000 -1.0000 0746994 1593137256.00 151.5327 59.9973 32.0000 1.9478 1.9498 406.4885 406.9763 0.0752 -1.0000 -1.0000 0747194 1593137256.10 151.5327 59.9973 32.0000 1.9467 1.9487 406.3614 406.8480 0.0752 -1.0000 -1.0000 0747254 1593137256.20 151.5327 59.9973 32.0000 1.9458 1.9477 406.5148 407.0017 0.0752 -1.0000 -1.0000 0747314 1593137256.30 151.5327 59.9973 32.0000 1.9439 1.9458 406.8092 407.2965 0.0751 -1.0000 -1.0000 0747394 1593137256.40 151.5173 59.9973 32.0000 1.9437 1.9456 406.7420 407.2300 0.0752 -1.0000 -1.0000 0747464 1593137256.50 151.5173 59.9973 32.0000 1.9442 1.9462 406.1385 406.6244 0.0751 -1.0000 -1.0000 0747724 1593137256.60 151.5173 59.9973 32.0000 1.9466 1.9485 406.1675 406.6544 0.0752 -1.0000 -1.0000 0747794 1593137256.70 151.5173 59.9973 32.0000 1.9453 1.9472 406.1934 406.6808 0.0752 -1.0000 -1.0000 0747854 1593137256.80 151.5173 59.9973 32.0000 1.9454 1.9473 406.5870 407.0733 0.0751 -1.0000 -1.0000 0747934 1593137256.90 151.5744 59.9973 32.0000 1.9443 1.9462 406.7645 407.2526 0.0753 -1.0000 -1.0000 0747994 1593137257.00 151.5744 59.9973 32.0000 1.9432 1.9451 406.6282 407.1156 0.0752 -1.0000 -1.0000 0748443 1593137257.10 151.5744 59.9973 32.0000 1.9473 1.9492 406.5639 407.0510 0.0752 -1.0000 -1.0000 0748514 1593137257.20 151.5744 59.9973 32.0000 1.9476 1.9495 406.1483 406.6347 0.0752 -1.0000 -1.0000 0748573 1593137257.30 151.5744 59.9973 32.0000 1.9462 1.9482 406.2927 406.7796 0.0751 -1.0000 -1.0000 0748643 1593137257.40 151.5873 59.9973 32.0000 1.9457 1.9476 406.5340 407.0216 0.0753 -1.0000 -1.0000 0748713 1593137257.50 151.6005 59.9973 32.0000 1.9454 1.9473 406.7345 407.2227 0.0753 -1.0000 -1.0000 0748903 1593137257.60 151.6005 59.9973 32.0000 1.9467 1.9486 406.5040 406.9921 0.0752 -1.0000 -1.0000 0748973 1593137257.70 151.6005 59.9973 32.0000 1.9468 1.9487 406.1917 406.6782 0.0751 -1.0000 -1.0000 0749043 1593137257.80 151.6005 59.9973 32.0000 1.9462 1.9481 406.3334 406.8203 0.0751 -1.0000 -1.0000 0749103 1593137257.90 151.6005 59.9973 32.0000 1.9447 1.9466 406.7298 407.2159 0.0750 -1.0000 -1.0000 0749163 1593137258.00 151.5180 59.9973 32.0000 1.9438 1.9457 406.8217 407.3088 0.0752 -1.0000 -1.0000 0749243 1593137258.10 151.5180 59.9973 32.0000 1.9438 1.9457 406.6389 407.1267 0.0753 -1.0000 -1.0000 0749303 1593137258.20 151.5180 59.9973 32.0000 1.9448 1.9467 406.4607 406.9484 0.0753 -1.0000 -1.0000 0749383 1593137258.30 151.5180 59.9973 32.0000 1.9454 1.9473 406.1635 406.6504 0.0752 -1.0000 -1.0000 0749453 1593137258.40 151.5180 59.9973 32.0000 1.9450 1.9469 406.2184 406.7047 0.0751 -1.0000 -1.0000 0749523 1593137258.50 151.5148 59.9973 32.0000 1.9442 1.9461 406.2778 406.7640 0.0751 -1.0000 -1.0000 0749583 1593137258.60 151.4125 59.9973 32.0000 1.9439 1.9459 406.5078 406.9953 0.0753 -1.0000 -1.0000 0749703 1593137258.70 151.4125 59.9973 32.0000 1.9443 1.9462 406.5576 407.0451 0.0752 -1.0000 -1.0000 0749773 1593137258.80 151.4125 59.9973 32.0000 1.9468 1.9487 406.4965 406.9829 0.0751 -1.0000 -1.0000 0749843 1593137258.90 151.4125 59.9973 32.0000 1.9473 1.9492 406.3841 406.8715 0.0755 -1.0000 -1.0000 0749903 1593137259.00 151.4125 59.9973 32.0000 1.9464 1.9483 406.5101 406.9965 0.0751 -1.0000 -1.0000 0749973 1593137259.10 151.4125 59.9973 32.0000 1.9451 1.9470 406.7235 407.2105 0.0751 -1.0000 -1.0000 0750043 1593137259.20 151.7342 59.9973 32.0000 1.9455 1.9475 406.8582 407.3449 0.0750 -1.0000 -1.0000 0750103 1593137259.30 151.7342 59.9973 32.0000 1.9491 1.9510 406.7145 407.2041 0.0754 -1.0000 -1.0000 0750173 1593137259.40 151.7342 59.9973 32.0000 1.9487 1.9507 406.3172 406.8037 0.0752 -1.0000 -1.0000 0750242 1593137259.50 151.7342 59.9973 32.0000 1.9459 1.9478 406.4615 406.9484 0.0751 -1.0000 -1.0000 0750303 1593137259.60 151.7342 59.9973 32.0000 1.9449 1.9468 406.5822 407.0693 0.0752 -1.0000 -1.0000 0750433 1593137259.70 151.3645 59.9993 32.0000 1.9448 1.9468 406.5971 407.0841 0.0751 -1.0000 -1.0000 0750502 1593137259.80 151.3574 59.9994 32.0000 1.9467 1.9486 406.4270 406.9136 0.0751 -1.0000 -1.0000 0750562 1593137259.90 151.3574 59.9994 32.0000 1.9462 1.9482 406.0303 406.5165 0.0751 -1.0000 -1.0000 0750652 1593137260.00 151.3574 59.9994 32.0000 1.9441 1.9460 406.4264 406.9136 0.0753 -1.0000 -1.0000 0750732 1593137260.10 151.3574 59.9994 32.0000 1.9426 1.9445 406.6307 407.1184 0.0752 -1.0000 -1.0000 0751162 1593137260.20 151.3574 59.9994 32.0000 1.9432 1.9451 406.6457 407.1328 0.0752 -1.0000 -1.0000 0751222 1593137260.30 151.3574 59.9994 32.0000 1.9448 1.9468 406.7140 407.2012 0.0752 -1.0000 -1.0000 0751302 1593137260.40 151.5443 59.9994 32.0000 1.9485 1.9504 406.4685 406.9559 0.0751 -1.0000 -1.0000 0751362 1593137260.50 151.5443 59.9994 32.0000 1.9475 1.9494 406.1787 406.6646 0.0751 -1.0000 -1.0000 0751422 1593137260.60 151.5443 59.9994 32.0000 1.9464 1.9484 406.4637 406.9487 0.0749 -1.0000 -1.0000 0751492 1593137260.70 151.5443 59.9994 32.0000 1.9458 1.9477 406.5521 407.0389 0.0752 -1.0000 -1.0000 0751672 1593137260.80 151.5443 59.9994 32.0000 1.9461 1.9480 406.5625 407.0491 0.0750 -1.0000 -1.0000 0751742 1593137260.90 151.5443 59.9994 32.0000 1.9473 1.9492 406.4777 406.9645 0.0752 -1.0000 -1.0000 0751812 1593137261.00 151.5443 59.9994 32.0000 1.9456 1.9475 406.2389 406.7256 0.0751 -1.0000 -1.0000 0751872 1593137261.10 151.3724 59.9994 32.0000 1.9447 1.9467 406.4995 406.9871 0.0753 -1.0000 -1.0000 0751942 1593137261.20 151.3724 59.9994 32.0000 1.9444 1.9464 406.6896 407.1776 0.0753 -1.0000 -1.0000 0752181 1593137261.30 151.3724 59.9994 32.0000 1.9444 1.9463 406.7012 407.1873 0.0749 -1.0000 -1.0000 0752241 1593137261.40 151.3724 59.9994 32.0000 1.9458 1.9477 406.5705 407.0576 0.0751 -1.0000 -1.0000 0752312 1593137261.50 151.3724 59.9994 32.0000 1.9462 1.9481 406.3944 406.8802 0.0750 -1.0000 -1.0000 0752371 1593137261.60 151.3352 59.9994 32.0000 1.9458 1.9477 406.2221 406.7076 0.0750 -1.0000 -1.0000 0752441 1593137261.70 151.3352 59.9994 32.0000 1.9447 1.9467 406.3102 406.7965 0.0750 -1.0000 -1.0000 0752732 1593137261.80 151.3352 59.9994 32.0000 1.9449 1.9468 406.5115 406.9982 0.0751 -1.0000 -1.0000 0752791 1593137261.90 151.3352 59.9994 32.0000 1.9444 1.9463 406.5726 407.0600 0.0751 -1.0000 -1.0000 0752851 1593137262.00 151.3352 59.9994 32.0000 1.9478 1.9497 406.4131 406.8984 0.0750 -1.0000 -1.0000 0752931 1593137262.10 151.3642 59.9994 32.0000 1.9475 1.9494 406.1933 406.6797 0.0751 -1.0000 -1.0000 0752991 1593137262.20 151.5887 59.9994 32.0000 1.9459 1.9479 406.4898 406.9768 0.0751 -1.0000 -1.0000 0753181 1593137262.30 151.5887 59.9994 32.0000 1.9440 1.9459 406.7290 407.2159 0.0751 -1.0000 -1.0000 0753251 1593137262.40 151.5887 59.9994 32.0000 1.9431 1.9451 406.8336 407.3199 0.0750 -1.0000 -1.0000 0753311 1593137262.50 151.5887 59.9994 32.0000 1.9433 1.9452 406.6923 407.1793 0.0752 -1.0000 -1.0000 0753371 1593137262.60 151.5887 59.9994 32.0000 1.9460 1.9479 406.3598 406.8479 0.0753 -1.0000 -1.0000 0753451 1593137262.70 151.5220 59.9994 32.0000 1.9464 1.9483 406.2085 406.6947 0.0751 -1.0000 -1.0000 0753941 1593137262.80 151.5220 59.9994 32.0000 1.9448 1.9467 406.3181 406.8038 0.0750 -1.0000 -1.0000 0754021 1593137262.90 151.5220 59.9994 32.0000 1.9456 1.9475 406.4276 406.9153 0.0752 -1.0000 -1.0000 0754081 1593137263.00 151.5220 59.9994 32.0000 1.9460 1.9479 406.7288 407.2161 0.0752 -1.0000 -1.0000 0754141 1593137263.10 151.5220 59.9994 32.0000 1.9464 1.9483 406.5001 406.9874 0.0752 -1.0000 -1.0000 0754211 1593137263.20 151.5270 59.9994 32.0000 1.9476 1.9495 406.1322 406.6191 0.0752 -1.0000 -1.0000 0754441 1593137263.30 151.5433 59.9994 32.0000 1.9447 1.9466 406.5138 407.0005 0.0751 -1.0000 -1.0000 0754501 1593137263.40 151.5433 59.9994 32.0000 1.9445 1.9464 406.7603 407.2479 0.0752 -1.0000 -1.0000 0754571 1593137263.50 151.5433 59.9994 32.0000 1.9455 1.9474 406.8209 407.3081 0.0751 -1.0000 -1.0000 0754641 1593137263.60 151.5433 59.9994 32.0000 1.9458 1.9478 406.7086 407.1958 0.0752 -1.0000 -1.0000 0754701 1593137263.70 151.5433 59.9994 32.0000 1.9468 1.9487 406.4687 406.9556 0.0752 -1.0000 -1.0000 0754770 1593137263.80 151.5126 59.9994 32.0000 1.9468 1.9487 406.3602 406.8472 0.0752 -1.0000 -1.0000 0754901 1593137263.90 151.5126 59.9994 32.0000 1.9436 1.9455 406.6966 407.1826 0.0750 -1.0000 -1.0000 0754960 1593137264.00 151.5126 59.9994 32.0000 1.9437 1.9456 406.7122 407.1994 0.0751 -1.0000 -1.0000 0755031 1593137264.10 151.5126 59.9994 32.0000 1.9461 1.9480 406.2972 406.7831 0.0751 -1.0000 -1.0000 0755100 1593137264.20 151.5126 59.9994 32.0000 1.9469 1.9488 406.2756 406.7611 0.0749 -1.0000 -1.0000 0755160 1593137264.30 151.5019 59.9994 32.0000 1.9459 1.9478 406.4771 406.9629 0.0750 -1.0000 -1.0000 0755230 1593137264.40 151.2995 59.9994 32.0000 1.9442 1.9461 406.6502 407.1380 0.0753 -1.0000 -1.0000 0755290 1593137264.50 151.2995 59.9994 32.0000 1.9434 1.9453 406.8338 407.3209 0.0751 -1.0000 -1.0000 0755360 1593137264.60 151.2995 59.9994 32.0000 1.9436 1.9456 406.7079 407.1953 0.0752 -1.0000 -1.0000 0755430 1593137264.70 151.2995 59.9994 32.0000 1.9465 1.9484 406.5086 406.9955 0.0751 -1.0000 -1.0000 0755490 1593137264.80 151.2995 59.9994 32.0000 1.9465 1.9484 406.3961 406.8814 0.0750 -1.0000 -1.0000 0756010 1593137264.90 151.6567 60.0016 32.0000 1.9460 1.9479 406.6241 407.1111 0.0751 -1.0000 -1.0000 0756070 1593137265.00 151.6567 60.0016 32.0000 1.9452 1.9471 406.7718 407.2589 0.0751 -1.0000 -1.0000 0756130 1593137265.10 151.6567 60.0016 32.0000 1.9446 1.9465 406.8206 407.3086 0.0753 -1.0000 -1.0000 0756210 1593137265.20 151.6567 60.0016 32.0000 1.9476 1.9495 406.5905 407.0787 0.0753 -1.0000 -1.0000 0756270 1593137265.30 151.6567 60.0016 32.0000 1.9465 1.9485 406.6139 407.1010 0.0751 -1.0000 -1.0000 0756949 1593137265.40 151.6567 60.0016 32.0000 1.9459 1.9478 406.7485 407.2361 0.0752 -1.0000 -1.0000 0757029 1593137265.50 151.4449 60.0016 32.0000 1.9443 1.9462 406.7105 407.1979 0.0752 -1.0000 -1.0000 0757089 1593137265.60 151.4449 60.0016 32.0000 1.9457 1.9476 406.5724 407.0596 0.0752 -1.0000 -1.0000 0757149 1593137265.70 151.4449 60.0016 32.0000 1.9466 1.9486 406.3596 406.8469 0.0753 -1.0000 -1.0000 0757229 1593137265.80 151.4449 60.0016 32.0000 1.9455 1.9474 406.2096 406.6964 0.0751 -1.0000 -1.0000 0757289 1593137265.90 151.4449 60.0016 32.0000 1.9459 1.9478 406.6995 407.1861 0.0751 -1.0000 -1.0000 0757349 1593137266.00 151.3294 60.0016 32.0000 1.9457 1.9477 406.8152 407.3027 0.0751 -1.0000 -1.0000 0757429 1593137266.10 151.3102 60.0016 32.0000 1.9439 1.9459 406.9566 407.4446 0.0752 -1.0000 -1.0000 0757489 1593137266.20 151.3102 60.0016 32.0000 1.9457 1.9477 406.6184 407.1058 0.0752 -1.0000 -1.0000 0757549 1593137266.30 151.3102 60.0016 32.0000 1.9457 1.9476 406.2837 406.7696 0.0750 -1.0000 -1.0000 0757629 1593137266.40 151.3102 60.0016 32.0000 1.9464 1.9483 406.4975 406.9834 0.0750 -1.0000 -1.0000 0757689 1593137266.50 151.3102 60.0016 32.0000 1.9453 1.9472 406.7038 407.1904 0.0750 -1.0000 -1.0000 0757749 1593137266.60 151.3102 60.0016 32.0000 1.9441 1.9460 406.7921 407.2794 0.0752 -1.0000 -1.0000 0757819 1593137266.70 151.3223 60.0016 32.0000 1.9457 1.9476 406.7667 407.2540 0.0751 -1.0000 -1.0000 0757889 1593137266.80 151.3598 60.0016 32.0000 1.9467 1.9486 406.5312 407.0183 0.0752 -1.0000 -1.0000 0757959 1593137266.90 151.3598 60.0016 32.0000 1.9459 1.9478 406.3282 406.8148 0.0752 -1.0000 -1.0000 0758029 1593137267.00 151.3598 60.0016 32.0000 1.9463 1.9482 406.5303 407.0173 0.0751 -1.0000 -1.0000 0758089 1593137267.10 151.3598 60.0016 32.0000 1.9456 1.9475 406.6594 407.1465 0.0752 -1.0000 -1.0000 0758159 1593137267.20 151.3598 60.0016 32.0000 1.9453 1.9472 406.8450 407.3331 0.0753 -1.0000 -1.0000 0758229 1593137267.30 151.3598 60.0016 32.0000 1.9444 1.9464 406.4928 406.9801 0.0751 -1.0000 -1.0000 0758289 1593137267.40 151.3598 60.0016 32.0000 1.9462 1.9481 406.2169 406.7038 0.0752 -1.0000 -1.0000 0758359 1593137267.50 151.3598 60.0016 32.0000 1.9461 1.9480 406.3109 406.7978 0.0751 -1.0000 -1.0000 0758429 1593137267.60 151.3598 60.0016 32.0000 1.9449 1.9468 406.5759 407.0630 0.0751 -1.0000 -1.0000 0758488 1593137267.70 151.3598 60.0016 32.0000 1.9446 1.9465 406.7617 407.2482 0.0750 -1.0000 -1.0000 0758558 1593137267.80 151.3598 60.0016 32.0000 1.9446 1.9465 406.7431 407.2298 0.0751 -1.0000 -1.0000 0758629 1593137267.90 151.3598 60.0016 32.0000 1.9471 1.9490 406.6026 407.0893 0.0751 -1.0000 -1.0000 0758688 1593137268.00 151.6531 60.0016 32.0000 1.9460 1.9479 406.4162 406.9026 0.0750 -1.0000 -1.0000 0758778 1593137268.10 151.6531 60.0016 32.0000 1.9459 1.9478 406.5305 407.0178 0.0753 -1.0000 -1.0000 0758838 1593137268.20 151.6531 60.0016 32.0000 1.9459 1.9479 406.6698 407.1570 0.0752 -1.0000 -1.0000 0758898 1593137268.30 151.6531 60.0016 32.0000 1.9457 1.9477 406.7238 407.2111 0.0751 -1.0000 -1.0000 0758968 1593137268.40 151.6531 60.0016 32.0000 1.9466 1.9485 406.4317 406.9187 0.0752 -1.0000 -1.0000 0759398 1593137268.50 151.6531 60.0016 32.0000 1.9457 1.9476 406.5330 407.0196 0.0752 -1.0000 -1.0000 0759468 1593137268.60 151.6531 60.0016 32.0000 1.9444 1.9463 406.7111 407.1987 0.0751 -1.0000 -1.0000 0759538 1593137268.70 151.3037 60.0016 32.0000 1.9449 1.9468 406.6282 407.1147 0.0751 -1.0000 -1.0000 0759598 1593137268.80 151.3037 60.0016 32.0000 1.9458 1.9477 406.5331 407.0206 0.0752 -1.0000 -1.0000 0759678 1593137268.90 151.3037 60.0016 32.0000 1.9464 1.9484 406.4336 406.9204 0.0751 -1.0000 -1.0000 0759738 1593137269.00 151.3037 60.0016 32.0000 1.9459 1.9478 406.2439 406.7311 0.0752 -1.0000 -1.0000 0759798 1593137269.10 151.3037 60.0016 32.0000 1.9448 1.9467 406.6162 407.1027 0.0750 -1.0000 -1.0000 0759868 1593137269.20 151.3807 60.0016 32.0000 1.9461 1.9480 406.8092 407.2959 0.0751 -1.0000 -1.0000 0759938 1593137269.30 151.5488 60.0016 32.0000 1.9450 1.9469 406.7597 407.2470 0.0752 -1.0000 -1.0000 0759998 1593137269.40 151.5488 60.0016 32.0000 1.9456 1.9476 406.5853 407.0733 0.0753 -1.0000 -1.0000 0800208 1593137269.50 151.5488 60.0016 32.0000 1.9457 1.9476 406.3656 406.8521 0.0751 -1.0000 -1.0000 0800278 1593137269.60 151.5488 60.0016 32.0000 1.9455 1.9474 406.4943 406.9805 0.0751 -1.0000 -1.0000 0800338 1593137269.70 151.5488 60.0016 32.0000 1.9454 1.9473 406.7465 407.2342 0.0753 -1.0000 -1.0000 0800408 1593137269.80 151.2377 60.0027 32.0000 1.9470 1.9490 406.7491 407.2357 0.0751 -1.0000 -1.0000 0800467 1593137269.90 151.2377 60.0027 32.0000 1.9473 1.9493 406.3931 406.8809 0.0754 -1.0000 -1.0000 0800538 1593137270.00 151.2377 60.0027 32.0000 1.9462 1.9481 406.2081 406.6945 0.0751 -1.0000 -1.0000 0801257 1593137270.10 151.2377 60.0027 32.0000 1.9452 1.9471 406.3458 406.8329 0.0752 -1.0000 -1.0000 0801317 1593137270.20 151.2377 60.0027 32.0000 1.9456 1.9475 406.6413 407.1281 0.0751 -1.0000 -1.0000 0801387 1593137270.30 151.3419 60.0027 32.0000 1.9452 1.9471 406.8307 407.3178 0.0752 -1.0000 -1.0000 0801457 1593137270.40 151.4830 60.0027 32.0000 1.9458 1.9477 406.7813 407.2699 0.0754 -1.0000 -1.0000 0801527 1593137270.50 151.4830 60.0027 32.0000 1.9461 1.9481 406.4536 406.9410 0.0752 -1.0000 -1.0000 0801587 1593137270.60 151.4830 60.0027 32.0000 1.9459 1.9478 406.4068 406.8934 0.0751 -1.0000 -1.0000 0801657 1593137270.70 151.4830 60.0027 32.0000 1.9451 1.9470 406.6085 407.0953 0.0751 -1.0000 -1.0000 0801727 1593137270.80 151.4830 60.0027 32.0000 1.9453 1.9472 406.6811 407.1668 0.0749 -1.0000 -1.0000 0801797 1593137270.90 151.5868 60.0027 32.0000 1.9469 1.9489 406.6246 407.1112 0.0752 -1.0000 -1.0000 0801857 1593137271.00 151.5868 60.0027 32.0000 1.9483 1.9502 406.4862 406.9745 0.0754 -1.0000 -1.0000 0801917 1593137271.10 151.5868 60.0027 32.0000 1.9475 1.9494 406.3100 406.7960 0.0751 -1.0000 -1.0000 0801997 1593137271.20 151.5868 60.0027 32.0000 1.9467 1.9487 406.1891 406.6750 0.0750 -1.0000 -1.0000 0802057 1593137271.30 151.5868 60.0027 32.0000 1.9459 1.9478 406.8501 407.3368 0.0750 -1.0000 -1.0000 0802127 1593137271.40 151.3358 60.0027 32.0000 1.9459 1.9479 406.7669 407.2523 0.0749 -1.0000 -1.0000 0802197 1593137271.50 151.3199 60.0027 32.0000 1.9464 1.9483 406.5398 407.0276 0.0753 -1.0000 -1.0000 0802446 1593137271.60 151.3199 60.0027 32.0000 1.9453 1.9473 406.4465 406.9331 0.0752 -1.0000 -1.0000 0802506 1593137271.70 151.3199 60.0027 32.0000 1.9438 1.9457 406.5486 407.0364 0.0753 -1.0000 -1.0000 0802576 1593137271.80 151.3199 60.0027 32.0000 1.9455 1.9474 406.8151 407.3024 0.0751 -1.0000 -1.0000 0802646 1593137271.90 151.3738 60.0027 32.0000 1.9452 1.9471 406.7631 407.2503 0.0751 -1.0000 -1.0000 0802706 1593137272.00 151.7476 60.0027 32.0000 1.9478 1.9498 406.4263 406.9132 0.0752 -1.0000 -1.0000 0802936 1593137272.10 151.7476 60.0027 32.0000 1.9481 1.9500 406.3764 406.8632 0.0751 -1.0000 -1.0000 0803006 1593137272.20 151.7476 60.0027 32.0000 1.9458 1.9477 406.5165 407.0024 0.0750 -1.0000 -1.0000 0803066 1593137272.30 151.7476 60.0027 32.0000 1.9455 1.9474 406.6864 407.1731 0.0751 -1.0000 -1.0000 0803136 1593137272.40 151.7476 60.0027 32.0000 1.9440 1.9460 406.8622 407.3495 0.0751 -1.0000 -1.0000 0803196 1593137272.50 151.4522 60.0027 32.0000 1.9462 1.9481 406.6029 407.0898 0.0751 -1.0000 -1.0000 0803676 1593137272.60 151.4522 60.0027 32.0000 1.9477 1.9496 406.3479 406.8338 0.0750 -1.0000 -1.0000 0803756 1593137272.70 151.4522 60.0027 32.0000 1.9466 1.9486 406.4928 406.9786 0.0750 -1.0000 -1.0000 0803816 1593137272.80 151.4522 60.0027 32.0000 1.9448 1.9467 406.7853 407.2726 0.0752 -1.0000 -1.0000 0803886 1593137272.90 151.4522 60.0027 32.0000 1.9449 1.9469 406.8272 407.3148 0.0752 -1.0000 -1.0000 0803946 1593137273.00 151.4522 60.0027 32.0000 1.9448 1.9467 406.4741 406.9606 0.0752 -1.0000 -1.0000 0804016 1593137273.10 151.4787 60.0027 32.0000 1.9471 1.9491 406.2570 406.7440 0.0751 -1.0000 -1.0000 0804086 1593137273.20 151.4919 60.0027 32.0000 1.9450 1.9469 406.5459 407.0325 0.0751 -1.0000 -1.0000 0804155 1593137273.30 151.4919 60.0027 32.0000 1.9445 1.9464 406.6487 407.1352 0.0749 -1.0000 -1.0000 0804215 1593137273.40 151.4919 60.0027 32.0000 1.9452 1.9471 406.8168 407.3040 0.0752 -1.0000 -1.0000 0804296 1593137273.50 151.4919 60.0027 32.0000 1.9449 1.9468 406.6895 407.1773 0.0751 -1.0000 -1.0000 0804355 1593137273.60 151.4919 60.0027 32.0000 1.9454 1.9473 406.4657 406.9511 0.0749 -1.0000 -1.0000 0804435 1593137273.70 151.4919 60.0027 32.0000 1.9457 1.9476 406.1630 406.6490 0.0751 -1.0000 -1.0000 0804516 1593137273.80 151.6281 60.0027 32.0000 1.9458 1.9477 406.4554 406.9424 0.0752 -1.0000 -1.0000 0804575 1593137273.90 151.6281 60.0027 32.0000 1.9446 1.9465 406.8435 407.3316 0.0753 -1.0000 -1.0000 0804645 1593137274.00 151.6281 60.0027 32.0000 1.9441 1.9460 406.7536 407.2423 0.0753 -1.0000 -1.0000 0804725 1593137274.10 151.6281 60.0027 32.0000 1.9456 1.9476 406.5852 407.0732 0.0753 -1.0000 -1.0000 0804945 1593137274.20 151.4825 60.0027 32.0000 1.9461 1.9480 406.2820 406.7695 0.0753 -1.0000 -1.0000 0805015 1593137274.30 151.4397 60.0027 32.0000 1.9467 1.9486 406.2088 406.6961 0.0753 -1.0000 -1.0000 0805085 1593137274.40 151.4397 60.0027 32.0000 1.9454 1.9474 406.3734 406.8608 0.0752 -1.0000 -1.0000 0805145 1593137274.50 151.4397 60.0027 32.0000 1.9446 1.9466 406.6564 407.1437 0.0752 -1.0000 -1.0000 0805205 1593137274.60 151.4397 60.0027 32.0000 1.9450 1.9469 406.8003 407.2875 0.0751 -1.0000 -1.0000 0805695 1593137274.70 151.4397 60.0027 32.0000 1.9445 1.9465 406.4873 406.9738 0.0751 -1.0000 -1.0000 0805765 1593137274.80 151.4708 60.0025 32.0000 1.9455 1.9475 406.3715 406.8584 0.0751 -1.0000 -1.0000 0805835 1593137274.90 151.6223 60.0016 32.0000 1.9464 1.9483 406.4639 406.9504 0.0751 -1.0000 -1.0000 0805895 1593137275.00 151.6223 60.0016 32.0000 1.9446 1.9465 406.7411 407.2292 0.0753 -1.0000 -1.0000 0805955 1593137275.10 151.6223 60.0016 32.0000 1.9452 1.9472 406.8374 407.3248 0.0752 -1.0000 -1.0000 0806194 1593137275.20 151.6223 60.0016 32.0000 1.9460 1.9479 406.4435 406.9311 0.0753 -1.0000 -1.0000 0806254 1593137275.30 151.6223 60.0016 32.0000 1.9463 1.9483 406.3010 406.7883 0.0752 -1.0000 -1.0000 0806314 1593137275.40 151.5879 60.0016 32.0000 1.9451 1.9470 406.4361 406.9225 0.0751 -1.0000 -1.0000 0806394 1593137275.50 151.5790 60.0016 32.0000 1.9449 1.9468 406.5663 407.0534 0.0751 -1.0000 -1.0000 0806454 1593137275.60 151.5790 60.0016 32.0000 1.9450 1.9469 406.9090 407.3957 0.0750 -1.0000 -1.0000 0806674 1593137275.70 151.5790 60.0016 32.0000 1.9454 1.9473 406.5963 407.0829 0.0751 -1.0000 -1.0000 0806754 1593137275.80 151.3553 60.0016 32.0000 1.9460 1.9480 406.3944 406.8810 0.0751 -1.0000 -1.0000 0806824 1593137275.90 151.3553 60.0016 32.0000 1.9477 1.9496 406.2052 406.6918 0.0752 -1.0000 -1.0000 0806884 1593137276.00 151.3653 60.0016 32.0000 1.9448 1.9467 406.7018 407.1889 0.0751 -1.0000 -1.0000 0806964 1593137276.10 151.3653 60.0016 32.0000 1.9446 1.9465 406.6567 407.1443 0.0752 -1.0000 -1.0000 0807194 1593137276.20 151.3653 60.0016 32.0000 1.9465 1.9484 406.4090 406.8955 0.0751 -1.0000 -1.0000 0807254 1593137276.30 151.3653 60.0016 32.0000 1.9460 1.9479 406.3385 406.8260 0.0754 -1.0000 -1.0000 0807324 1593137276.40 151.3653 60.0016 32.0000 1.9459 1.9478 406.4986 406.9860 0.0751 -1.0000 -1.0000 0807394 1593137276.50 151.6579 60.0016 32.0000 1.9458 1.9477 406.7354 407.2220 0.0751 -1.0000 -1.0000 0807454 1593137276.60 151.7750 60.0016 32.0000 1.9460 1.9480 406.7076 407.1957 0.0753 -1.0000 -1.0000 0807944 1593137276.70 151.7750 60.0016 32.0000 1.9460 1.9479 406.7469 407.2345 0.0752 -1.0000 -1.0000 0808003 1593137276.80 151.7750 60.0016 32.0000 1.9465 1.9484 406.4386 406.9261 0.0752 -1.0000 -1.0000 0808073 1593137276.90 151.7750 60.0016 32.0000 1.9462 1.9481 406.0744 406.5617 0.0752 -1.0000 -1.0000 0808143 1593137277.00 151.7750 60.0016 32.0000 1.9444 1.9464 406.4037 406.8902 0.0751 -1.0000 -1.0000 0808213 1593137277.10 151.7241 60.0016 32.0000 1.9440 1.9459 406.5894 407.0763 0.0751 -1.0000 -1.0000 0808423 1593137277.20 151.3994 60.0016 32.0000 1.9446 1.9465 406.6075 407.0946 0.0751 -1.0000 -1.0000 0808483 1593137277.30 151.3994 60.0016 32.0000 1.9457 1.9476 406.3902 406.8759 0.0750 -1.0000 -1.0000 0808543 1593137277.40 151.3994 60.0016 32.0000 1.9466 1.9485 406.4147 406.9014 0.0752 -1.0000 -1.0000 0808613 1593137277.50 151.3994 60.0016 32.0000 1.9450 1.9470 406.5006 406.9888 0.0752 -1.0000 -1.0000 0808683 1593137277.60 151.3994 60.0016 32.0000 1.9453 1.9472 406.6032 407.0897 0.0750 -1.0000 -1.0000 0808743 1593137277.70 151.3994 60.0016 32.0000 1.9434 1.9453 406.6224 407.1095 0.0752 -1.0000 -1.0000 0808813 1593137277.80 151.3994 60.0016 32.0000 1.9431 1.9450 406.6601 407.1474 0.0751 -1.0000 -1.0000 0808873 1593137277.90 151.3994 60.0016 32.0000 1.9446 1.9465 406.4266 406.9143 0.0752 -1.0000 -1.0000 0808953 1593137278.00 151.3994 60.0016 32.0000 1.9468 1.9487 406.3210 406.8076 0.0752 -1.0000 -1.0000 0809033 1593137278.10 151.3994 60.0016 32.0000 1.9471 1.9490 406.2847 406.7715 0.0751 -1.0000 -1.0000 0809093 1593137278.20 151.5774 60.0016 32.0000 1.9454 1.9473 406.7743 407.2609 0.0750 -1.0000 -1.0000 0809503 1593137278.30 151.6206 60.0016 32.0000 1.9456 1.9475 406.8004 407.2870 0.0751 -1.0000 -1.0000 0809573 1593137278.40 151.6206 60.0016 32.0000 1.9476 1.9495 406.7429 407.2304 0.0752 -1.0000 -1.0000 0809633 1593137278.50 151.6206 60.0016 32.0000 1.9470 1.9489 406.1521 406.6383 0.0752 -1.0000 -1.0000 0809712 1593137278.60 151.6206 60.0016 32.0000 1.9446 1.9465 406.4238 406.9107 0.0751 -1.0000 -1.0000 0809782 1593137278.70 151.6206 60.0016 32.0000 1.9436 1.9455 406.6607 407.1486 0.0753 -1.0000 -1.0000 0809842 1593137278.80 151.3087 60.0016 32.0000 1.9437 1.9456 406.8059 407.2933 0.0752 -1.0000 -1.0000 0809922 1593137278.90 151.3087 60.0016 32.0000 1.9457 1.9476 406.3573 406.8439 0.0751 -1.0000 -1.0000 0809982 1593137279.00 151.3087 60.0016 32.0000 1.9458 1.9477 406.0468 406.5330 0.0752 -1.0000 -1.0000 0810042 1593137279.10 151.3087 60.0016 32.0000 1.9451 1.9470 406.2873 406.7748 0.0752 -1.0000 -1.0000 0810112 1593137279.20 151.3087 60.0016 32.0000 1.9445 1.9464 406.6467 407.1332 0.0750 -1.0000 -1.0000 0810182 1593137279.30 151.3087 60.0016 32.0000 1.9456 1.9476 406.5883 407.0770 0.0754 -1.0000 -1.0000 0810242 1593137279.40 151.3087 60.0016 32.0000 1.9469 1.9489 406.5340 407.0220 0.0752 -1.0000 -1.0000 0810312 1593137279.50 151.3087 60.0016 32.0000 1.9476 1.9495 406.3670 406.8539 0.0752 -1.0000 -1.0000 0810392 1593137279.60 151.6482 60.0016 32.0000 1.9480 1.9499 406.5528 407.0404 0.0752 -1.0000 -1.0000 0810452 1593137279.70 151.7780 60.0016 32.0000 1.9462 1.9482 406.8497 407.3369 0.0751 -1.0000 -1.0000 0810522 1593137279.80 151.7780 60.0016 32.0000 1.9446 1.9465 406.7310 407.2192 0.0753 -1.0000 -1.0000 0810592 1593137279.90 151.7780 60.0016 32.0000 1.9445 1.9464 406.5575 407.0447 0.0752 -1.0000 -1.0000 0810652 1593137280.00 151.4727 60.0009 32.0000 1.9479 1.9499 406.3664 406.8527 0.0750 -1.0000 -1.0000 0810722 1593137280.10 151.3968 60.0008 32.0000 1.9454 1.9473 406.3388 406.8257 0.0752 -1.0000 -1.0000 0810792 1593137280.20 151.3968 60.0008 32.0000 1.9451 1.9470 406.5904 407.0780 0.0752 -1.0000 -1.0000 0811222 1593137280.30 151.3968 60.0008 32.0000 1.9457 1.9476 406.7728 407.2605 0.0752 -1.0000 -1.0000 0811292 1593137280.40 151.3968 60.0008 32.0000 1.9455 1.9474 406.2212 406.7083 0.0752 -1.0000 -1.0000 0811352 1593137280.50 151.3968 60.0008 32.0000 1.9465 1.9484 406.3720 406.8590 0.0752 -1.0000 -1.0000 0811412 1593137280.60 151.4496 60.0008 32.0000 1.9463 1.9483 406.7793 407.2670 0.0752 -1.0000 -1.0000 0811492 1593137280.70 151.4496 60.0008 32.0000 1.9460 1.9479 406.7302 407.2176 0.0751 -1.0000 -1.0000 0811721 1593137280.80 151.4496 60.0008 32.0000 1.9464 1.9483 406.3158 406.8022 0.0751 -1.0000 -1.0000 0811791 1593137280.90 151.4496 60.0008 32.0000 1.9461 1.9480 406.2399 406.7272 0.0752 -1.0000 -1.0000 0811851 1593137281.00 151.4496 60.0008 32.0000 1.9454 1.9474 406.2123 406.6983 0.0751 -1.0000 -1.0000 0811921 1593137281.10 151.4496 60.0008 32.0000 1.9443 1.9463 406.5397 407.0278 0.0753 -1.0000 -1.0000 0811991 1593137281.20 151.4496 60.0008 32.0000 1.9442 1.9461 406.6733 407.1601 0.0751 -1.0000 -1.0000 0812051 1593137281.30 151.4496 60.0008 32.0000 1.9444 1.9463 406.6520 407.1392 0.0752 -1.0000 -1.0000 0812191 1593137281.40 151.4496 60.0008 32.0000 1.9456 1.9475 406.5442 407.0321 0.0753 -1.0000 -1.0000 0812261 1593137281.50 151.4496 60.0008 32.0000 1.9465 1.9484 406.4488 406.9361 0.0752 -1.0000 -1.0000 0812321 1593137281.60 151.4496 60.0008 32.0000 1.9459 1.9478 406.6032 407.0894 0.0750 -1.0000 -1.0000 0812381 1593137281.70 151.3602 60.0008 32.0000 1.9445 1.9464 406.7486 407.2361 0.0752 -1.0000 -1.0000 0812461 1593137281.80 151.4640 60.0008 32.0000 1.9458 1.9477 406.7721 407.2602 0.0753 -1.0000 -1.0000 0812691 1593137281.90 151.4824 60.0008 32.0000 1.9462 1.9481 406.8937 407.3818 0.0753 -1.0000 -1.0000 0812751 1593137282.00 151.4824 60.0008 32.0000 1.9448 1.9467 406.7968 407.2845 0.0752 -1.0000 -1.0000 0812821 1593137282.10 151.4824 60.0008 32.0000 1.9435 1.9454 406.6935 407.1808 0.0751 -1.0000 -1.0000 0812881 1593137282.20 151.4824 60.0008 32.0000 1.9465 1.9484 406.3543 406.8407 0.0751 -1.0000 -1.0000 0812951 1593137282.30 151.4824 60.0008 32.0000 1.9469 1.9489 406.2261 406.7136 0.0752 -1.0000 -1.0000 0813241 1593137282.40 151.4804 60.0008 32.0000 1.9452 1.9471 406.2298 406.7162 0.0751 -1.0000 -1.0000 0813311 1593137282.50 151.4756 60.0008 32.0000 1.9454 1.9473 406.5836 407.0697 0.0750 -1.0000 -1.0000 0813371 1593137282.60 151.4756 60.0008 32.0000 1.9461 1.9480 406.5736 407.0612 0.0752 -1.0000 -1.0000 0813451 1593137282.70 151.4756 60.0008 32.0000 1.9464 1.9483 406.3329 406.8197 0.0752 -1.0000 -1.0000 0813511 1593137282.80 151.4756 60.0008 32.0000 1.9462 1.9481 406.1038 406.5908 0.0752 -1.0000 -1.0000 0813751 1593137282.90 151.4756 60.0008 32.0000 1.9449 1.9468 406.5781 407.0645 0.0750 -1.0000 -1.0000 0813811 1593137283.00 151.2438 60.0008 32.0000 1.9444 1.9463 406.8424 407.3292 0.0751 -1.0000 -1.0000 0813871 1593137283.10 151.2438 60.0008 32.0000 1.9459 1.9478 406.6293 407.1169 0.0752 -1.0000 -1.0000 0813941 1593137283.20 151.2438 60.0008 32.0000 1.9451 1.9470 406.5136 407.0001 0.0751 -1.0000 -1.0000 0814011 1593137283.30 151.2438 60.0008 32.0000 1.9462 1.9481 406.2718 406.7575 0.0750 -1.0000 -1.0000 0814330 1593137283.40 151.2438 60.0008 32.0000 1.9468 1.9487 406.3448 406.8314 0.0752 -1.0000 -1.0000 0814410 1593137283.50 151.4919 60.0008 32.0000 1.9456 1.9475 406.6057 407.0935 0.0753 -1.0000 -1.0000 0814470 1593137283.60 151.6611 60.0008 32.0000 1.9446 1.9465 406.7514 407.2381 0.0751 -1.0000 -1.0000 0814530 1593137283.70 151.6611 60.0008 32.0000 1.9462 1.9481 406.1389 406.6256 0.0752 -1.0000 -1.0000 0814600 1593137283.80 151.6611 60.0008 32.0000 1.9472 1.9492 406.3924 406.8795 0.0751 -1.0000 -1.0000 0814670 1593137283.90 151.6611 60.0008 32.0000 1.9444 1.9463 406.7565 407.2433 0.0751 -1.0000 -1.0000 0815460 1593137284.00 151.6611 60.0008 32.0000 1.9454 1.9473 406.6341 407.1222 0.0752 -1.0000 -1.0000 0815530 1593137284.10 151.2496 60.0008 32.0000 1.9463 1.9482 406.2181 406.7045 0.0751 -1.0000 -1.0000 0815590 1593137284.20 151.2496 60.0008 32.0000 1.9465 1.9485 406.0994 406.5855 0.0751 -1.0000 -1.0000 0815650 1593137284.30 151.2496 60.0008 32.0000 1.9453 1.9472 406.4693 406.9560 0.0751 -1.0000 -1.0000 0815730 1593137284.40 151.2496 60.0008 32.0000 1.9448 1.9467 406.5972 407.0835 0.0750 -1.0000 -1.0000 0815790 1593137284.50 151.2496 60.0008 32.0000 1.9453 1.9472 406.6941 407.1809 0.0751 -1.0000 -1.0000 0815850 1593137284.60 151.2496 60.0008 32.0000 1.9461 1.9481 406.4260 406.9128 0.0752 -1.0000 -1.0000 0815929 1593137284.70 151.5606 59.9986 32.0000 1.9453 1.9472 406.1321 406.6186 0.0752 -1.0000 -1.0000 0815989 1593137284.80 151.5606 59.9986 32.0000 1.9445 1.9464 406.6882 407.1753 0.0750 -1.0000 -1.0000 0816059 1593137284.90 151.5606 59.9986 32.0000 1.9429 1.9448 406.7469 407.2331 0.0751 -1.0000 -1.0000 0816569 1593137285.00 151.5606 59.9986 32.0000 1.9444 1.9463 406.6692 407.1554 0.0750 -1.0000 -1.0000 0816629 1593137285.10 151.5606 59.9986 32.0000 1.9435 1.9455 406.3212 406.8065 0.0750 -1.0000 -1.0000 0816709 1593137285.20 151.5218 59.9986 32.0000 1.9447 1.9466 406.2495 406.7361 0.0751 -1.0000 -1.0000 0816769 1593137285.30 151.5084 59.9986 32.0000 1.9455 1.9474 406.1637 406.6496 0.0751 -1.0000 -1.0000 0816829 1593137285.40 151.5084 59.9986 32.0000 1.9453 1.9472 406.6313 407.1178 0.0750 -1.0000 -1.0000 0816899 1593137285.50 151.5084 59.9986 32.0000 1.9449 1.9468 406.6634 407.1492 0.0749 -1.0000 -1.0000 0816969 1593137285.60 151.5021 59.9986 32.0000 1.9455 1.9475 406.7175 407.2057 0.0752 -1.0000 -1.0000 0817029 1593137285.70 151.3487 59.9986 32.0000 1.9453 1.9472 406.4792 406.9662 0.0752 -1.0000 -1.0000 0817099 1593137285.80 151.3487 59.9986 32.0000 1.9453 1.9473 406.2949 406.7813 0.0751 -1.0000 -1.0000 0817169 1593137285.90 151.3487 59.9986 32.0000 1.9440 1.9459 406.5715 407.0591 0.0752 -1.0000 -1.0000 0817229 1593137286.00 151.3487 59.9986 32.0000 1.9432 1.9451 406.7483 407.2352 0.0751 -1.0000 -1.0000 0817299 1593137286.10 151.3487 59.9986 32.0000 1.9445 1.9464 406.6495 407.1371 0.0752 -1.0000 -1.0000 0817359 1593137286.20 151.3487 59.9986 32.0000 1.9472 1.9492 406.5099 406.9967 0.0752 -1.0000 -1.0000 0817429 1593137286.30 151.3820 59.9986 32.0000 1.9477 1.9496 406.2777 406.7646 0.0752 -1.0000 -1.0000 0817499 1593137286.40 151.3820 59.9986 32.0000 1.9474 1.9494 406.2755 406.7624 0.0752 -1.0000 -1.0000 0817559 1593137286.50 151.3820 59.9986 32.0000 1.9454 1.9473 406.5316 407.0184 0.0751 -1.0000 -1.0000 0818198 1593137286.60 151.3820 59.9986 32.0000 1.9445 1.9465 406.8070 407.2952 0.0752 -1.0000 -1.0000 0818268 1593137286.70 151.3820 59.9986 32.0000 1.9439 1.9458 406.7071 407.1941 0.0751 -1.0000 -1.0000 0818328 1593137286.80 151.3820 59.9986 32.0000 1.9452 1.9472 406.4703 406.9582 0.0753 -1.0000 -1.0000 0818408 1593137286.90 151.3820 59.9986 32.0000 1.9443 1.9462 406.3471 406.8336 0.0751 -1.0000 -1.0000 0818468 1593137287.00 151.3820 59.9986 32.0000 1.9435 1.9454 406.5632 407.0505 0.0752 -1.0000 -1.0000 0818528 1593137287.10 151.3820 59.9986 32.0000 1.9439 1.9458 406.5973 407.0832 0.0750 -1.0000 -1.0000 0818598 1593137287.20 151.3820 59.9986 32.0000 1.9454 1.9473 406.6420 407.1289 0.0751 -1.0000 -1.0000 0818668 1593137287.30 151.3820 59.9986 32.0000 1.9464 1.9483 406.2905 406.7770 0.0751 -1.0000 -1.0000 0818728 1593137287.40 151.3953 59.9986 32.0000 1.9472 1.9491 406.1243 406.6104 0.0751 -1.0000 -1.0000 0818798 1593137287.50 151.4130 59.9986 32.0000 1.9458 1.9477 406.3586 406.8465 0.0753 -1.0000 -1.0000 0818858 1593137287.60 151.4130 59.9986 32.0000 1.9459 1.9478 406.6798 407.1671 0.0751 -1.0000 -1.0000 0818928 1593137287.70 151.4168 59.9986 32.0000 1.9459 1.9478 406.7180 407.2045 0.0751 -1.0000 -1.0000 0819008 1593137287.80 151.4168 59.9986 32.0000 1.9465 1.9485 406.3826 406.8693 0.0751 -1.0000 -1.0000 0819068 1593137287.90 151.4168 59.9986 32.0000 1.9469 1.9488 406.2444 406.7310 0.0752 -1.0000 -1.0000 0819138 1593137288.00 151.4168 59.9986 32.0000 1.9466 1.9485 406.3936 406.8804 0.0751 -1.0000 -1.0000 0819208 1593137288.10 151.4691 59.9986 32.0000 1.9448 1.9467 406.7279 407.2144 0.0751 -1.0000 -1.0000 0819268 1593137288.20 151.4691 59.9986 32.0000 1.9439 1.9458 406.7149 407.2021 0.0751 -1.0000 -1.0000 0819328 1593137288.30 151.4691 59.9986 32.0000 1.9444 1.9463 406.3871 406.8730 0.0750 -1.0000 -1.0000 0819408 1593137288.40 151.4691 59.9986 32.0000 1.9471 1.9490 406.2744 406.7612 0.0753 -1.0000 -1.0000 0819468 1593137288.50 151.4691 59.9986 32.0000 1.9469 1.9488 406.2205 406.7068 0.0751 -1.0000 -1.0000 0819687 1593137288.60 151.4691 59.9986 32.0000 1.9460 1.9479 406.4093 406.8965 0.0752 -1.0000 -1.0000 0819767 1593137288.70 151.4691 59.9986 32.0000 1.9452 1.9471 406.7267 407.2138 0.0752 -1.0000 -1.0000 0819827 1593137288.80 151.4691 59.9986 32.0000 1.9441 1.9460 406.8456 407.3334 0.0752 -1.0000 -1.0000 0819898 1593137288.90 151.4691 59.9986 32.0000 1.9462 1.9481 406.7113 407.1995 0.0754 -1.0000 -1.0000 0819957 1593137289.00 151.4691 59.9986 32.0000 1.9459 1.9479 406.5494 407.0366 0.0752 -1.0000 -1.0000 0820217 1593137289.10 151.4691 59.9986 32.0000 1.9451 1.9470 406.4277 406.9153 0.0752 -1.0000 -1.0000 0820287 1593137289.20 151.3769 59.9986 32.0000 1.9452 1.9471 406.7100 407.1971 0.0751 -1.0000 -1.0000 0820347 1593137289.30 151.2754 59.9986 32.0000 1.9459 1.9478 406.8930 407.3818 0.0753 -1.0000 -1.0000 0820417 1593137289.40 151.2754 59.9986 32.0000 1.9465 1.9484 406.7707 407.2572 0.0750 -1.0000 -1.0000 0820487 1593137289.50 151.2754 59.9986 32.0000 1.9457 1.9476 406.2849 406.7710 0.0751 -1.0000 -1.0000 0820547 1593137289.60 151.2754 59.9986 32.0000 1.9453 1.9472 406.1619 406.6482 0.0752 -1.0000 -1.0000 0820617 1593137289.70 151.2754 59.9986 32.0000 1.9456 1.9475 406.4921 406.9779 0.0748 -1.0000 -1.0000 0820697 1593137289.80 151.5226 59.9992 32.0000 1.9444 1.9463 406.5606 407.0466 0.0751 -1.0000 -1.0000 0820757 1593137289.90 151.5226 59.9992 32.0000 1.9450 1.9469 406.6681 407.1556 0.0751 -1.0000 -1.0000 0820827 1593137290.00 151.5226 59.9992 32.0000 1.9441 1.9460 406.4045 406.8915 0.0752 -1.0000 -1.0000 0820917 1593137290.10 151.5226 59.9992 32.0000 1.9445 1.9464 406.3094 406.7953 0.0750 -1.0000 -1.0000 0820977 1593137290.20 151.5226 59.9992 32.0000 1.9455 1.9475 406.4226 406.9084 0.0750 -1.0000 -1.0000 0821047 1593137290.30 151.5226 59.9992 32.0000 1.9442 1.9462 406.8141 407.3008 0.0750 -1.0000 -1.0000 0821117 1593137290.40 151.5226 59.9992 32.0000 1.9425 1.9444 406.7078 407.1942 0.0750 -1.0000 -1.0000 0821177 1593137290.50 151.5226 59.9992 32.0000 1.9451 1.9470 406.5339 407.0206 0.0751 -1.0000 -1.0000 0821247 1593137290.60 151.5226 59.9992 32.0000 1.9465 1.9484 406.3197 406.8068 0.0752 -1.0000 -1.0000 0821317 1593137290.70 151.4774 59.9992 32.0000 1.9476 1.9496 406.1424 406.6288 0.0751 -1.0000 -1.0000 0821377 1593137290.80 151.4774 59.9992 32.0000 1.9468 1.9487 406.4441 406.9312 0.0752 -1.0000 -1.0000 0821447 1593137290.90 151.4774 59.9992 32.0000 1.9456 1.9475 406.6417 407.1290 0.0751 -1.0000 -1.0000 0821517 1593137291.00 151.4774 59.9992 32.0000 1.9455 1.9474 406.7536 407.2401 0.0750 -1.0000 -1.0000 0821576 1593137291.10 151.4774 59.9992 32.0000 1.9469 1.9488 406.4184 406.9053 0.0752 -1.0000 -1.0000 0821956 1593137291.20 151.4774 59.9992 32.0000 1.9480 1.9499 406.2500 406.7366 0.0751 -1.0000 -1.0000 0822026 1593137291.30 151.4288 59.9992 32.0000 1.9459 1.9478 406.5722 407.0580 0.0749 -1.0000 -1.0000 0822086 1593137291.40 151.4288 59.9992 32.0000 1.9444 1.9463 406.6508 407.1372 0.0751 -1.0000 -1.0000 0822156 1593137291.50 151.4288 59.9992 32.0000 1.9441 1.9460 406.5144 407.0016 0.0752 -1.0000 -1.0000 0822216 1593137291.60 151.4288 59.9992 32.0000 1.9448 1.9467 406.2821 406.7681 0.0751 -1.0000 -1.0000 0822706 1593137291.70 151.4288 59.9992 32.0000 1.9447 1.9466 406.1256 406.6116 0.0750 -1.0000 -1.0000 0822786 1593137291.80 151.4288 59.9992 32.0000 1.9456 1.9475 406.5142 407.0006 0.0751 -1.0000 -1.0000 0822846 1593137291.90 151.4288 59.9992 32.0000 1.9445 1.9465 406.5527 407.0409 0.0753 -1.0000 -1.0000 0822906 1593137292.00 151.3558 59.9992 32.0000 1.9461 1.9480 406.6200 407.1073 0.0751 -1.0000 -1.0000 0822996 1593137292.10 151.3558 59.9992 32.0000 1.9453 1.9472 406.5441 407.0309 0.0751 -1.0000 -1.0000 0823166 1593137292.20 151.3558 59.9992 32.0000 1.9475 1.9494 406.2264 406.7135 0.0753 -1.0000 -1.0000 0823236 1593137292.30 151.3558 59.9992 32.0000 1.9476 1.9495 406.1818 406.6691 0.0752 -1.0000 -1.0000 0823306 1593137292.40 151.5486 59.9992 32.0000 1.9452 1.9471 406.7755 407.2621 0.0750 -1.0000 -1.0000 0823366 1593137292.50 151.5504 59.9992 32.0000 1.9453 1.9472 406.6414 407.1286 0.0752 -1.0000 -1.0000 0823426 1593137292.60 151.5504 59.9992 32.0000 1.9441 1.9460 406.5240 407.0116 0.0752 -1.0000 -1.0000 0824275 1593137292.70 151.5504 59.9992 32.0000 1.9456 1.9475 406.2564 406.7435 0.0753 -1.0000 -1.0000 0824335 1593137292.80 151.5504 59.9992 32.0000 1.9439 1.9458 406.4516 406.9388 0.0751 -1.0000 -1.0000 0824405 1593137292.90 151.4400 59.9992 32.0000 1.9442 1.9461 406.6841 407.1712 0.0751 -1.0000 -1.0000 0824465 1593137293.00 151.2285 59.9992 32.0000 1.9446 1.9465 406.6872 407.1747 0.0753 -1.0000 -1.0000 0824535 1593137293.10 151.2285 59.9992 32.0000 1.9464 1.9483 406.3634 406.8507 0.0752 -1.0000 -1.0000 0824605 1593137293.20 151.2285 59.9992 32.0000 1.9460 1.9479 406.2039 406.6899 0.0751 -1.0000 -1.0000 0824665 1593137293.30 151.2285 59.9992 32.0000 1.9440 1.9459 406.4184 406.9054 0.0752 -1.0000 -1.0000 0824735 1593137293.40 151.2285 59.9992 32.0000 1.9451 1.9470 406.5315 407.0190 0.0752 -1.0000 -1.0000 0824805 1593137293.50 151.2285 59.9992 32.0000 1.9468 1.9487 406.3169 406.8032 0.0751 -1.0000 -1.0000 0824865 1593137293.60 151.2574 59.9992 32.0000 1.9452 1.9471 406.1104 406.5971 0.0752 -1.0000 -1.0000 0824935 1593137293.70 151.5315 59.9992 32.0000 1.9468 1.9488 406.2406 406.7278 0.0752 -1.0000 -1.0000 0825005 1593137293.80 151.5315 59.9992 32.0000 1.9452 1.9472 406.3387 406.8252 0.0751 -1.0000 -1.0000 0825065 1593137293.90 151.5315 59.9992 32.0000 1.9442 1.9461 406.6465 407.1330 0.0750 -1.0000 -1.0000 0825135 1593137294.00 151.5315 59.9992 32.0000 1.9433 1.9452 406.6841 407.1712 0.0751 -1.0000 -1.0000 0825205 1593137294.10 151.4984 60.0004 32.0000 1.9436 1.9455 406.4990 406.9858 0.0752 -1.0000 -1.0000 0825295 1593137294.20 151.4689 60.0014 32.0000 1.9479 1.9498 406.3772 406.8635 0.0751 -1.0000 -1.0000 0825354 1593137294.30 151.4689 60.0014 32.0000 1.9461 1.9480 406.0843 406.5702 0.0751 -1.0000 -1.0000 0825425 1593137294.40 151.4689 60.0014 32.0000 1.9461 1.9480 406.1691 406.6554 0.0751 -1.0000 -1.0000 0825494 1593137294.50 151.4689 60.0014 32.0000 1.9453 1.9473 406.7425 407.2295 0.0751 -1.0000 -1.0000 0825554 1593137294.60 151.4689 60.0014 32.0000 1.9470 1.9489 406.1371 406.6235 0.0752 -1.0000 -1.0000 0825624 1593137294.70 151.4689 60.0014 32.0000 1.9458 1.9477 406.3076 406.7949 0.0752 -1.0000 -1.0000 0825704 1593137294.80 151.4689 60.0014 32.0000 1.9453 1.9472 406.6676 407.1544 0.0751 -1.0000 -1.0000 0825774 1593137294.90 151.4689 60.0014 32.0000 1.9451 1.9471 406.7399 407.2278 0.0752 -1.0000 -1.0000 0825844 1593137295.00 151.4689 60.0014 32.0000 1.9458 1.9477 406.4830 406.9705 0.0753 -1.0000 -1.0000 0825904 1593137295.10 151.4689 60.0014 32.0000 1.9457 1.9477 406.1977 406.6853 0.0753 -1.0000 -1.0000 0825974 1593137295.20 151.4772 60.0014 32.0000 1.9479 1.9499 406.1948 406.6825 0.0753 -1.0000 -1.0000 0826254 1593137295.30 151.5999 60.0014 32.0000 1.9466 1.9485 406.4036 406.8915 0.0753 -1.0000 -1.0000 0826314 1593137295.40 151.5999 60.0014 32.0000 1.9456 1.9475 406.5730 407.0591 0.0751 -1.0000 -1.0000 0826394 1593137295.50 151.5999 60.0014 32.0000 1.9445 1.9464 406.6653 407.1525 0.0751 -1.0000 -1.0000 0826454 1593137295.60 151.5999 60.0014 32.0000 1.9447 1.9466 406.6790 407.1672 0.0752 -1.0000 -1.0000 0826524 1593137295.70 151.5999 60.0014 32.0000 1.9478 1.9498 406.1980 406.6833 0.0751 -1.0000 -1.0000 0826714 1593137295.80 151.5999 60.0014 32.0000 1.9470 1.9490 406.3084 406.7955 0.0752 -1.0000 -1.0000 0826784 1593137295.90 151.5816 60.0014 32.0000 1.9450 1.9469 406.5985 407.0861 0.0752 -1.0000 -1.0000 0826844 1593137296.00 151.5436 60.0014 32.0000 1.9450 1.9469 406.5690 407.0565 0.0752 -1.0000 -1.0000 0826914 1593137296.10 151.5436 60.0014 32.0000 1.9479 1.9498 406.3886 406.8761 0.0753 -1.0000 -1.0000 0826984 1593137296.20 151.5436 60.0014 32.0000 1.9478 1.9497 406.0765 406.5613 0.0749 -1.0000 -1.0000 0827214 1593137296.30 151.5436 60.0014 32.0000 1.9470 1.9489 406.2474 406.7327 0.0749 -1.0000 -1.0000 0827283 1593137296.40 151.5436 60.0014 32.0000 1.9467 1.9486 406.5762 407.0639 0.0752 -1.0000 -1.0000 0827343 1593137296.50 151.6076 60.0014 32.0000 1.9461 1.9480 406.7655 407.2525 0.0751 -1.0000 -1.0000 0827414 1593137296.60 151.6076 60.0014 32.0000 1.9461 1.9480 406.6002 407.0883 0.0753 -1.0000 -1.0000 0827483 1593137296.70 151.6076 60.0014 32.0000 1.9461 1.9480 406.4757 406.9630 0.0752 -1.0000 -1.0000 0827923 1593137296.80 151.6076 60.0014 32.0000 1.9444 1.9463 406.4381 406.9245 0.0750 -1.0000 -1.0000 0827993 1593137296.90 151.6076 60.0014 32.0000 1.9463 1.9482 406.4330 406.9188 0.0751 -1.0000 -1.0000 0828053 1593137297.00 151.4067 60.0014 32.0000 1.9465 1.9484 406.3103 406.7976 0.0752 -1.0000 -1.0000 0828113 1593137297.10 151.4067 60.0014 32.0000 1.9452 1.9471 406.4308 406.9168 0.0750 -1.0000 -1.0000 0828193 1593137297.20 151.4067 60.0014 32.0000 1.9442 1.9461 406.6299 407.1164 0.0751 -1.0000 -1.0000 0828423 1593137297.30 151.4067 60.0014 32.0000 1.9444 1.9463 406.7476 407.2346 0.0751 -1.0000 -1.0000 0828483 1593137297.40 151.4067 60.0014 32.0000 1.9446 1.9465 406.5783 407.0646 0.0751 -1.0000 -1.0000 0828553 1593137297.50 151.4067 60.0014 32.0000 1.9478 1.9497 406.3498 406.8368 0.0752 -1.0000 -1.0000 0828623 1593137297.60 151.5016 60.0014 32.0000 1.9468 1.9488 406.2590 406.7452 0.0751 -1.0000 -1.0000 0828683 1593137297.70 151.5016 60.0014 32.0000 1.9459 1.9478 406.3917 406.8778 0.0749 -1.0000 -1.0000 0828753 1593137297.80 151.5016 60.0014 32.0000 1.9441 1.9460 406.6536 407.1402 0.0750 -1.0000 -1.0000 0829183 1593137297.90 151.5016 60.0014 32.0000 1.9452 1.9471 406.5451 407.0312 0.0750 -1.0000 -1.0000 0829253 1593137298.00 151.5016 60.0014 32.0000 1.9453 1.9472 406.3122 406.7989 0.0752 -1.0000 -1.0000 0829323 1593137298.10 151.5016 60.0014 32.0000 1.9468 1.9487 406.0320 406.5175 0.0751 -1.0000 -1.0000 0829383 1593137298.20 151.6027 60.0014 32.0000 1.9463 1.9482 406.3919 406.8791 0.0752 -1.0000 -1.0000 0829443 1593137298.30 151.6027 60.0014 32.0000 1.9443 1.9462 406.6126 407.0986 0.0750 -1.0000 -1.0000 0829523 1593137298.40 151.6027 60.0014 32.0000 1.9435 1.9454 406.6597 407.1462 0.0750 -1.0000 -1.0000 0829583 1593137298.50 151.6027 60.0014 32.0000 1.9437 1.9457 406.7350 407.2215 0.0751 -1.0000 -1.0000 0829643 1593137298.60 151.6027 60.0014 32.0000 1.9459 1.9478 406.3424 406.8298 0.0752 -1.0000 -1.0000 0829723 1593137298.70 151.6027 60.0014 32.0000 1.9465 1.9484 406.0725 406.5587 0.0751 -1.0000 -1.0000 0829783 1593137298.80 151.5948 60.0014 32.0000 1.9466 1.9485 406.2637 406.7497 0.0750 -1.0000 -1.0000 0829853 1593137298.90 151.5778 60.0014 32.0000 1.9456 1.9475 406.5220 407.0085 0.0750 -1.0000 -1.0000 0829913 1593137299.00 151.5778 60.0014 32.0000 1.9458 1.9477 406.6353 407.1216 0.0751 -1.0000 -1.0000 0829983 1593137299.10 151.5778 60.0014 32.0000 1.9472 1.9491 406.3042 406.7908 0.0751 -1.0000 -1.0000 0830062 1593137299.20 151.5778 60.0014 32.0000 1.9480 1.9499 406.4032 406.8902 0.0752 -1.0000 -1.0000 0830122 1593137299.30 151.5778 60.0014 32.0000 1.9438 1.9457 406.6255 407.1127 0.0751 -1.0000 -1.0000 0830193 1593137299.40 151.5034 60.0014 32.0000 1.9469 1.9488 406.4907 406.9782 0.0753 -1.0000 -1.0000 0830262 1593137299.50 151.5034 60.0014 32.0000 1.9481 1.9500 406.2252 406.7122 0.0752 -1.0000 -1.0000 0830333 1593137299.60 151.5034 60.0014 32.0000 1.9464 1.9483 406.2459 406.7318 0.0750 -1.0000 -1.0000 0830392 1593137299.70 151.5034 60.0014 32.0000 1.9460 1.9480 406.4903 406.9772 0.0751 -1.0000 -1.0000 0830462 1593137299.80 151.5034 60.0014 32.0000 1.9458 1.9478 406.7023 407.1900 0.0753 -1.0000 -1.0000 0831222 1593137299.90 151.5034 60.0014 32.0000 1.9472 1.9491 406.4686 406.9564 0.0752 -1.0000 -1.0000 0831292 1593137300.00 151.5406 60.0022 32.0000 1.9468 1.9487 406.3084 406.7955 0.0752 -1.0000 -1.0000 0831362 1593137300.10 151.5472 60.0023 32.0000 1.9441 1.9461 406.6940 407.1808 0.0750 -1.0000 -1.0000 0831422 1593137300.20 151.5472 60.0023 32.0000 1.9447 1.9466 406.6751 407.1629 0.0754 -1.0000 -1.0000 0831482 1593137300.30 151.5472 60.0023 32.0000 1.9453 1.9472 406.4601 406.9476 0.0752 -1.0000 -1.0000 0831562 1593137300.40 151.5472 60.0023 32.0000 1.9469 1.9488 406.2530 406.7402 0.0752 -1.0000 -1.0000 0831622 1593137300.50 151.5472 60.0023 32.0000 1.9468 1.9487 406.1618 406.6482 0.0751 -1.0000 -1.0000 0831682 1593137300.60 151.6473 60.0023 32.0000 1.9470 1.9489 406.2296 406.7157 0.0751 -1.0000 -1.0000 0831752 1593137300.70 151.6473 60.0023 32.0000 1.9441 1.9460 406.2985 406.7857 0.0752 -1.0000 -1.0000 0831822 1593137300.80 151.6473 60.0023 32.0000 1.9435 1.9454 406.5906 407.0769 0.0750 -1.0000 -1.0000 0831892 1593137300.90 151.6473 60.0023 32.0000 1.9452 1.9471 406.7285 407.2163 0.0753 -1.0000 -1.0000 0831951 1593137301.00 151.6473 60.0023 32.0000 1.9456 1.9475 406.5861 407.0718 0.0751 -1.0000 -1.0000 0832022 1593137301.10 151.6473 60.0023 32.0000 1.9463 1.9482 406.4487 406.9362 0.0752 -1.0000 -1.0000 0832102 1593137301.20 151.5556 60.0023 32.0000 1.9451 1.9470 406.7046 407.1911 0.0750 -1.0000 -1.0000 0832161 1593137301.30 151.5556 60.0023 32.0000 1.9450 1.9470 406.7443 407.2318 0.0752 -1.0000 -1.0000 0832221 1593137301.40 151.5556 60.0023 32.0000 1.9434 1.9453 406.7565 407.2426 0.0749 -1.0000 -1.0000 0833241 1593137301.50 151.5556 60.0023 32.0000 1.9460 1.9479 406.4194 406.9060 0.0752 -1.0000 -1.0000 0833301 1593137301.60 151.5556 60.0023 32.0000 1.9461 1.9480 406.2260 406.7117 0.0750 -1.0000 -1.0000 0833371 1593137301.70 151.5556 60.0023 32.0000 1.9448 1.9467 406.3909 406.8778 0.0753 -1.0000 -1.0000 0833441 1593137301.80 151.5556 60.0023 32.0000 1.9448 1.9467 406.7195 407.2072 0.0752 -1.0000 -1.0000 0833501 1593137301.90 151.5556 60.0023 32.0000 1.9438 1.9458 406.6764 407.1631 0.0751 -1.0000 -1.0000 0833561 1593137302.00 151.5556 60.0023 32.0000 1.9463 1.9482 406.5061 406.9945 0.0754 -1.0000 -1.0000 0833641 1593137302.10 151.5556 60.0023 32.0000 1.9459 1.9478 406.2313 406.7166 0.0750 -1.0000 -1.0000 0833701 1593137302.20 151.5556 60.0023 32.0000 1.9453 1.9472 406.4631 406.9497 0.0750 -1.0000 -1.0000 0833761 1593137302.30 151.5427 60.0023 32.0000 1.9430 1.9449 406.6776 407.1654 0.0753 -1.0000 -1.0000 0833831 1593137302.40 151.5030 60.0023 32.0000 1.9427 1.9447 406.6521 407.1387 0.0751 -1.0000 -1.0000 0833911 1593137302.50 151.5030 60.0023 32.0000 1.9442 1.9461 406.5214 407.0086 0.0752 -1.0000 -1.0000 0833970 1593137302.60 151.5030 60.0023 32.0000 1.9463 1.9483 406.1516 406.6391 0.0753 -1.0000 -1.0000 0834050 1593137302.70 151.5030 60.0023 32.0000 1.9460 1.9479 406.1307 406.6173 0.0752 -1.0000 -1.0000 0834110 1593137302.80 151.5030 60.0023 32.0000 1.9447 1.9466 406.3435 406.8292 0.0749 -1.0000 -1.0000 0834180 1593137302.90 151.5264 60.0023 32.0000 1.9445 1.9464 406.4229 406.9102 0.0752 -1.0000 -1.0000 0834240 1593137303.00 151.5264 60.0023 32.0000 1.9445 1.9464 406.6560 407.1433 0.0752 -1.0000 -1.0000 0834310 1593137303.10 151.5264 60.0023 32.0000 1.9464 1.9483 406.5269 407.0137 0.0751 -1.0000 -1.0000 0834380 1593137303.20 151.5264 60.0023 32.0000 1.9463 1.9483 406.4358 406.9233 0.0753 -1.0000 -1.0000 0834440 1593137303.30 151.5264 60.0023 32.0000 1.9466 1.9485 406.5070 406.9950 0.0753 -1.0000 -1.0000 0834510 1593137303.40 151.5264 60.0023 32.0000 1.9463 1.9482 406.7478 407.2343 0.0751 -1.0000 -1.0000 0834700 1593137303.50 151.5264 60.0023 32.0000 1.9457 1.9476 406.6446 407.1318 0.0751 -1.0000 -1.0000 0834760 1593137303.60 151.5264 60.0023 32.0000 1.9470 1.9489 406.5634 407.0510 0.0752 -1.0000 -1.0000 0834820 1593137303.70 151.5264 60.0023 32.0000 1.9461 1.9480 406.3820 406.8685 0.0751 -1.0000 -1.0000 0834890 1593137303.80 151.5264 60.0023 32.0000 1.9450 1.9470 406.4666 406.9527 0.0750 -1.0000 -1.0000 0834960 1593137303.90 151.5264 60.0023 32.0000 1.9436 1.9455 406.7699 407.2562 0.0751 -1.0000 -1.0000 0835190 1593137304.00 151.5264 60.0023 32.0000 1.9447 1.9466 406.6780 407.1656 0.0752 -1.0000 -1.0000 0835260 1593137304.10 151.3878 60.0023 32.0000 1.9458 1.9477 406.4371 406.9237 0.0750 -1.0000 -1.0000 0835320 1593137304.20 151.3878 60.0023 32.0000 1.9469 1.9488 406.1967 406.6824 0.0751 -1.0000 -1.0000 0835380 1593137304.30 151.3878 60.0023 32.0000 1.9459 1.9478 406.1807 406.6668 0.0750 -1.0000 -1.0000 0835460 1593137304.40 151.3878 60.0023 32.0000 1.9455 1.9474 406.7115 407.1985 0.0752 -1.0000 -1.0000 0835679 1593137304.50 151.3878 60.0023 32.0000 1.9466 1.9485 406.5214 407.0079 0.0751 -1.0000 -1.0000 0835749 1593137304.60 151.3878 60.0023 32.0000 1.9465 1.9484 406.4153 406.9019 0.0751 -1.0000 -1.0000 0835819 1593137304.70 151.3878 60.0023 32.0000 1.9460 1.9479 406.1784 406.6649 0.0751 -1.0000 -1.0000 0835890 1593137304.80 151.4164 60.0030 32.0000 1.9475 1.9494 406.4633 406.9501 0.0751 -1.0000 -1.0000 0835969 1593137304.90 151.4164 60.0030 32.0000 1.9462 1.9481 406.6724 407.1582 0.0749 -1.0000 -1.0000 0836189 1593137305.00 151.4164 60.0030 32.0000 1.9440 1.9459 406.7265 407.2139 0.0752 -1.0000 -1.0000 0836259 1593137305.10 151.4164 60.0030 32.0000 1.9447 1.9466 406.4763 406.9639 0.0753 -1.0000 -1.0000 0836329 1593137305.20 151.4164 60.0030 32.0000 1.9458 1.9477 406.0278 406.5135 0.0750 -1.0000 -1.0000 0836389 1593137305.30 151.4164 60.0030 32.0000 1.9458 1.9478 406.0961 406.5819 0.0750 -1.0000 -1.0000 0836449 1593137305.40 151.3414 60.0030 32.0000 1.9473 1.9492 406.3621 406.8494 0.0753 -1.0000 -1.0000 0836529 1593137305.50 151.3414 60.0030 32.0000 1.9451 1.9470 406.7999 407.2872 0.0751 -1.0000 -1.0000 0837319 1593137305.60 151.3414 60.0030 32.0000 1.9471 1.9490 406.5249 407.0113 0.0751 -1.0000 -1.0000 0837379 1593137305.70 151.3414 60.0030 32.0000 1.9460 1.9479 406.4885 406.9746 0.0751 -1.0000 -1.0000 0837449 1593137305.80 151.3414 60.0030 32.0000 1.9453 1.9473 406.1687 406.6553 0.0751 -1.0000 -1.0000 0837519 1593137305.90 151.5276 60.0030 32.0000 1.9457 1.9476 406.4296 406.9157 0.0751 -1.0000 -1.0000 0837578 1593137306.00 151.5328 60.0030 32.0000 1.9444 1.9463 406.6916 407.1777 0.0750 -1.0000 -1.0000 0837648 1593137306.10 151.5328 60.0030 32.0000 1.9447 1.9466 406.5999 407.0864 0.0752 -1.0000 -1.0000 0837719 1593137306.20 151.5328 60.0030 32.0000 1.9450 1.9470 406.2590 406.7457 0.0751 -1.0000 -1.0000 0837778 1593137306.30 151.5328 60.0030 32.0000 1.9458 1.9477 406.2089 406.6959 0.0752 -1.0000 -1.0000 0837848 1593137306.40 151.5328 60.0030 32.0000 1.9445 1.9464 406.3404 406.8265 0.0750 -1.0000 -1.0000 0837908 1593137306.50 151.5224 60.0030 32.0000 1.9448 1.9467 406.4011 406.8892 0.0753 -1.0000 -1.0000 0837978 1593137306.60 151.5224 60.0030 32.0000 1.9447 1.9466 406.6022 407.0888 0.0751 -1.0000 -1.0000 0838048 1593137306.70 151.5224 60.0030 32.0000 1.9461 1.9480 406.4498 406.9372 0.0752 -1.0000 -1.0000 0838108 1593137306.80 151.5224 60.0030 32.0000 1.9484 1.9503 406.3842 406.8712 0.0752 -1.0000 -1.0000 0838178 1593137306.90 151.5224 60.0030 32.0000 1.9463 1.9482 406.2640 406.7509 0.0751 -1.0000 -1.0000 0838248 1593137307.00 151.2483 60.0030 32.0000 1.9446 1.9466 406.5699 407.0559 0.0750 -1.0000 -1.0000 0838308 1593137307.10 151.2483 60.0030 32.0000 1.9433 1.9452 406.6755 407.1629 0.0752 -1.0000 -1.0000 0838388 1593137307.20 151.2483 60.0030 32.0000 1.9441 1.9461 406.4164 406.9038 0.0752 -1.0000 -1.0000 0838448 1593137307.30 151.2483 60.0030 32.0000 1.9460 1.9480 406.1632 406.6494 0.0750 -1.0000 -1.0000 0838508 1593137307.40 151.2483 60.0030 32.0000 1.9470 1.9489 406.2141 406.6994 0.0750 -1.0000 -1.0000 0838588 1593137307.50 151.2483 60.0030 32.0000 1.9446 1.9465 406.4686 406.9563 0.0753 -1.0000 -1.0000 0838648 1593137307.60 151.2483 60.0030 32.0000 1.9442 1.9461 406.4055 406.8925 0.0751 -1.0000 -1.0000 0838708 1593137307.70 151.2483 60.0030 32.0000 1.9457 1.9476 406.2398 406.7257 0.0751 -1.0000 -1.0000 0838788 1593137307.80 151.2483 60.0030 32.0000 1.9445 1.9465 406.5447 407.0321 0.0752 -1.0000 -1.0000 0838848 1593137307.90 151.2483 60.0030 32.0000 1.9444 1.9464 406.5627 407.0488 0.0751 -1.0000 -1.0000 0838918 1593137308.00 151.2483 60.0030 32.0000 1.9447 1.9466 406.6166 407.1041 0.0752 -1.0000 -1.0000 0838988 1593137308.10 151.2483 60.0030 32.0000 1.9457 1.9476 406.4302 406.9174 0.0752 -1.0000 -1.0000 0839048 1593137308.20 151.6936 60.0030 32.0000 1.9459 1.9478 406.2303 406.7164 0.0751 -1.0000 -1.0000 0839108 1593137308.30 151.6936 60.0030 32.0000 1.9469 1.9488 406.4515 406.9383 0.0751 -1.0000 -1.0000 0839188 1593137308.40 151.6936 60.0030 32.0000 1.9458 1.9477 406.7470 407.2333 0.0750 -1.0000 -1.0000 0839248 1593137308.50 151.6936 60.0030 32.0000 1.9462 1.9481 406.6761 407.1624 0.0750 -1.0000 -1.0000 0839308 1593137308.60 151.6936 60.0030 32.0000 1.9441 1.9460 406.4591 406.9459 0.0752 -1.0000 -1.0000 0839747 1593137308.70 151.6936 60.0030 32.0000 1.9451 1.9470 406.2671 406.7549 0.0753 -1.0000 -1.0000 0839807 1593137308.80 151.6936 60.0030 32.0000 1.9421 1.9441 406.5247 407.0119 0.0751 -1.0000 -1.0000 0839877 1593137308.90 151.3626 60.0030 32.0000 1.9434 1.9454 406.5765 407.0630 0.0751 -1.0000 -1.0000 0839937 1593137309.00 151.3626 60.0030 32.0000 1.9452 1.9471 406.5501 407.0382 0.0753 -1.0000 -1.0000 0840007 1593137309.10 151.3626 60.0030 32.0000 1.9465 1.9485 406.3714 406.8590 0.0752 -1.0000 -1.0000 0840517 1593137309.20 151.3626 60.0030 32.0000 1.9456 1.9475 406.3248 406.8112 0.0750 -1.0000 -1.0000 0840597 1593137309.30 151.3626 60.0030 32.0000 1.9446 1.9465 406.7639 407.2498 0.0751 -1.0000 -1.0000 0840657 1593137309.40 151.3626 60.0030 32.0000 1.9444 1.9464 406.6695 407.1576 0.0753 -1.0000 -1.0000 0840727 1593137309.50 151.3626 60.0030 32.0000 1.9453 1.9472 406.5425 407.0289 0.0750 -1.0000 -1.0000 0840797 1593137309.60 151.3626 60.0030 32.0000 1.9447 1.9466 406.3921 406.8782 0.0751 -1.0000 -1.0000 0840857 1593137309.70 151.3626 60.0030 32.0000 1.9460 1.9479 406.2862 406.7727 0.0752 -1.0000 -1.0000 0840927 1593137309.80 151.3626 60.0030 32.0000 1.9471 1.9490 406.5269 407.0146 0.0752 -1.0000 -1.0000 0840997 1593137309.90 151.3626 60.0030 32.0000 1.9444 1.9463 406.7036 407.1904 0.0751 -1.0000 -1.0000 0841057 1593137310.00 151.5571 60.0030 32.0000 1.9446 1.9466 406.4678 406.9555 0.0753 -1.0000 -1.0000 0841127 1593137310.10 151.6851 60.0030 32.0000 1.9466 1.9485 406.2751 406.7617 0.0752 -1.0000 -1.0000 0841187 1593137310.20 151.3744 60.0026 32.0000 1.9468 1.9487 406.3249 406.8121 0.0752 -1.0000 -1.0000 0841806 1593137310.30 151.3744 60.0026 32.0000 1.9450 1.9469 406.4025 406.8891 0.0751 -1.0000 -1.0000 0841876 1593137310.40 151.3744 60.0026 32.0000 1.9434 1.9453 406.4765 406.9636 0.0752 -1.0000 -1.0000 0841946 1593137310.50 151.3744 60.0026 32.0000 1.9436 1.9455 406.5745 407.0609 0.0751 -1.0000 -1.0000 0842006 1593137310.60 151.4275 60.0026 32.0000 1.9441 1.9460 406.4032 406.8919 0.0754 -1.0000 -1.0000 0842076 1593137310.70 151.4275 60.0026 32.0000 1.9465 1.9484 406.2186 406.7068 0.0754 -1.0000 -1.0000 0842146 1593137310.80 151.4275 60.0026 32.0000 1.9473 1.9493 406.3569 406.8436 0.0751 -1.0000 -1.0000 0842216 1593137310.90 151.4275 60.0026 32.0000 1.9456 1.9476 406.6089 407.0959 0.0751 -1.0000 -1.0000 0842276 1593137311.00 151.4275 60.0026 32.0000 1.9459 1.9478 406.4949 406.9825 0.0753 -1.0000 -1.0000 0842336 1593137311.10 151.4275 60.0026 32.0000 1.9450 1.9469 406.1014 406.5883 0.0752 -1.0000 -1.0000 0842406 1593137311.20 151.4275 60.0026 32.0000 1.9465 1.9485 406.0950 406.5805 0.0750 -1.0000 -1.0000 0842476 1593137311.30 151.4275 60.0026 32.0000 1.9451 1.9470 406.3893 406.8760 0.0752 -1.0000 -1.0000 0842546 1593137311.40 151.4275 60.0026 32.0000 1.9441 1.9460 406.6309 407.1180 0.0751 -1.0000 -1.0000 0842616 1593137311.50 151.4275 60.0026 32.0000 1.9454 1.9473 406.5937 407.0803 0.0751 -1.0000 -1.0000 0842676 1593137311.60 151.4275 60.0026 32.0000 1.9472 1.9491 406.4122 406.8987 0.0752 -1.0000 -1.0000 0842746 1593137311.70 151.4275 60.0026 32.0000 1.9452 1.9471 406.2148 406.7023 0.0752 -1.0000 -1.0000 0842816 1593137311.80 151.4039 60.0026 32.0000 1.9457 1.9476 406.3135 406.7995 0.0750 -1.0000 -1.0000 0842876 1593137311.90 151.4039 60.0026 32.0000 1.9460 1.9479 406.4398 406.9260 0.0750 -1.0000 -1.0000 0842936 1593137312.00 151.4039 60.0026 32.0000 1.9477 1.9496 406.6387 407.1251 0.0751 -1.0000 -1.0000 0843016 1593137312.10 151.4039 60.0026 32.0000 1.9475 1.9494 406.4501 406.9379 0.0753 -1.0000 -1.0000 0843076 1593137312.20 151.4039 60.0026 32.0000 1.9480 1.9499 406.1312 406.6177 0.0753 -1.0000 -1.0000 0843136 1593137312.30 151.4039 60.0026 32.0000 1.9466 1.9485 406.3014 406.7893 0.0752 -1.0000 -1.0000 0843206 1593137312.40 151.5991 60.0026 32.0000 1.9458 1.9477 406.6538 407.1423 0.0753 -1.0000 -1.0000 0843275 1593137312.50 151.5991 60.0026 32.0000 1.9454 1.9474 406.6853 407.1735 0.0753 -1.0000 -1.0000 0843335 1593137312.60 151.5991 60.0026 32.0000 1.9457 1.9476 406.5654 407.0531 0.0752 -1.0000 -1.0000 0843406 1593137312.70 151.5991 60.0026 32.0000 1.9474 1.9493 406.3933 406.8809 0.0753 -1.0000 -1.0000 0843685 1593137312.80 151.5991 60.0026 32.0000 1.9449 1.9469 406.3524 406.8393 0.0751 -1.0000 -1.0000 0843755 1593137312.90 151.5991 60.0026 32.0000 1.9441 1.9461 406.5136 407.0012 0.0752 -1.0000 -1.0000 0843815 1593137313.00 151.5991 60.0026 32.0000 1.9443 1.9462 406.5580 407.0444 0.0750 -1.0000 -1.0000 0843885 1593137313.10 151.5991 60.0026 32.0000 1.9449 1.9469 406.3518 406.8377 0.0750 -1.0000 -1.0000 0843955 1593137313.20 151.5991 60.0026 32.0000 1.9456 1.9475 406.6120 407.0989 0.0751 -1.0000 -1.0000 0844025 1593137313.30 151.5991 60.0026 32.0000 1.9430 1.9450 406.7121 407.2000 0.0753 -1.0000 -1.0000 0844085 1593137313.40 151.5991 60.0026 32.0000 1.9457 1.9476 406.7042 407.1917 0.0751 -1.0000 -1.0000 0844155 1593137313.50 151.5683 60.0026 32.0000 1.9467 1.9486 406.1436 406.6298 0.0751 -1.0000 -1.0000 0844215 1593137313.60 151.5316 60.0026 32.0000 1.9462 1.9481 406.1698 406.6559 0.0750 -1.0000 -1.0000 0844285 1593137313.70 151.5316 60.0026 32.0000 1.9459 1.9478 406.2075 406.6939 0.0750 -1.0000 -1.0000 0844585 1593137313.80 151.5316 60.0026 32.0000 1.9454 1.9473 406.5286 407.0146 0.0751 -1.0000 -1.0000 0844645 1593137313.90 151.5349 60.0026 32.0000 1.9438 1.9457 406.6897 407.1765 0.0751 -1.0000 -1.0000 0844705 1593137314.00 151.5753 60.0026 32.0000 1.9442 1.9461 406.5318 407.0194 0.0752 -1.0000 -1.0000 0844785 1593137314.10 151.5892 60.0026 32.0000 1.9461 1.9480 406.2992 406.7853 0.0750 -1.0000 -1.0000 0844845 1593137314.20 151.5892 60.0026 32.0000 1.9454 1.9474 406.4222 406.9079 0.0750 -1.0000 -1.0000 0845184 1593137314.30 151.5892 60.0026 32.0000 1.9441 1.9460 406.8221 407.3093 0.0751 -1.0000 -1.0000 0845254 1593137314.40 151.5892 60.0026 32.0000 1.9459 1.9478 406.8258 407.3126 0.0751 -1.0000 -1.0000 0845315 1593137314.50 151.5892 60.0026 32.0000 1.9461 1.9480 406.2313 406.7174 0.0751 -1.0000 -1.0000 0845374 1593137314.60 151.4625 60.0028 32.0000 1.9452 1.9472 406.5072 406.9940 0.0751 -1.0000 -1.0000 0845454 1593137314.70 151.3076 60.0030 32.0000 1.9452 1.9471 406.6897 407.1765 0.0751 -1.0000 -1.0000 0845515 1593137314.80 151.3076 60.0030 32.0000 1.9449 1.9468 406.8132 407.3001 0.0750 -1.0000 -1.0000 0845764 1593137314.90 151.3076 60.0030 32.0000 1.9460 1.9479 406.5582 407.0449 0.0752 -1.0000 -1.0000 0845824 1593137315.00 151.3076 60.0030 32.0000 1.9448 1.9468 406.3040 406.7900 0.0751 -1.0000 -1.0000 0845884 1593137315.10 151.3076 60.0030 32.0000 1.9456 1.9475 406.3139 406.8009 0.0752 -1.0000 -1.0000 0845964 1593137315.20 151.3076 60.0030 32.0000 1.9447 1.9466 406.3962 406.8824 0.0750 -1.0000 -1.0000 0846024 1593137315.30 151.3076 60.0030 32.0000 1.9451 1.9470 406.5617 407.0485 0.0752 -1.0000 -1.0000 0846454 1593137315.40 151.3076 60.0030 32.0000 1.9463 1.9482 406.5604 407.0484 0.0754 -1.0000 -1.0000 0846524 1593137315.50 151.3076 60.0030 32.0000 1.9456 1.9476 406.5396 407.0270 0.0751 -1.0000 -1.0000 0846584 1593137315.60 151.3076 60.0030 32.0000 1.9469 1.9489 406.1588 406.6450 0.0751 -1.0000 -1.0000 0846644 1593137315.70 151.3076 60.0030 32.0000 1.9447 1.9466 406.6545 407.1414 0.0750 -1.0000 -1.0000 0846724 1593137315.80 151.3610 60.0030 32.0000 1.9443 1.9462 406.8105 407.2992 0.0754 -1.0000 -1.0000 0846974 1593137315.90 151.3610 60.0030 32.0000 1.9441 1.9460 406.8954 407.3825 0.0751 -1.0000 -1.0000 0847043 1593137316.00 151.3610 60.0030 32.0000 1.9457 1.9476 406.3850 406.8708 0.0750 -1.0000 -1.0000 0847114 1593137316.10 151.3610 60.0030 32.0000 1.9464 1.9483 406.2748 406.7602 0.0750 -1.0000 -1.0000 0847173 1593137316.20 151.3610 60.0030 32.0000 1.9474 1.9494 406.5807 407.0673 0.0750 -1.0000 -1.0000 0847234 1593137316.30 151.4684 60.0030 32.0000 1.9450 1.9469 406.6188 407.1054 0.0751 -1.0000 -1.0000 0847483 1593137316.40 151.5326 60.0030 32.0000 1.9460 1.9479 406.5437 407.0308 0.0751 -1.0000 -1.0000 0847543 1593137316.50 151.5326 60.0030 32.0000 1.9468 1.9487 406.5122 406.9991 0.0752 -1.0000 -1.0000 0847603 1593137316.60 151.5326 60.0030 32.0000 1.9463 1.9482 406.1913 406.6767 0.0750 -1.0000 -1.0000 0847673 1593137316.70 151.5326 60.0030 32.0000 1.9454 1.9473 406.3263 406.8133 0.0752 -1.0000 -1.0000 0847743 1593137316.80 151.6012 60.0030 32.0000 1.9450 1.9469 406.6217 407.1095 0.0753 -1.0000 -1.0000 0847813 1593137316.90 151.4514 60.0030 32.0000 1.9438 1.9457 406.7406 407.2275 0.0751 -1.0000 -1.0000 0847883 1593137317.00 151.4514 60.0030 32.0000 1.9443 1.9462 406.6857 407.1724 0.0750 -1.0000 -1.0000 0847943 1593137317.10 151.4514 60.0030 32.0000 1.9474 1.9493 406.2663 406.7517 0.0749 -1.0000 -1.0000 0848013 1593137317.20 151.4514 60.0030 32.0000 1.9475 1.9494 406.2609 406.7459 0.0750 -1.0000 -1.0000 0848073 1593137317.30 151.4514 60.0030 32.0000 1.9457 1.9476 406.3988 406.8843 0.0749 -1.0000 -1.0000 0848143 1593137317.40 151.5916 60.0030 32.0000 1.9435 1.9455 406.4041 406.8912 0.0752 -1.0000 -1.0000 0848213 1593137317.50 151.5916 60.0030 32.0000 1.9449 1.9468 406.5753 407.0629 0.0752 -1.0000 -1.0000 0848273 1593137317.60 151.5916 60.0030 32.0000 1.9456 1.9475 406.2505 406.7360 0.0749 -1.0000 -1.0000 0848333 1593137317.70 151.5916 60.0030 32.0000 1.9460 1.9479 406.1490 406.6343 0.0750 -1.0000 -1.0000 0848413 1593137317.80 151.5916 60.0030 32.0000 1.9453 1.9472 406.5406 407.0266 0.0750 -1.0000 -1.0000 0848473 1593137317.90 151.5654 60.0030 32.0000 1.9446 1.9465 406.6286 407.1152 0.0751 -1.0000 -1.0000 0848962 1593137318.00 151.3408 60.0030 32.0000 1.9439 1.9458 406.7405 407.2270 0.0750 -1.0000 -1.0000 0849043 1593137318.10 151.3408 60.0030 32.0000 1.9430 1.9449 406.6260 407.1141 0.0754 -1.0000 -1.0000 0849103 1593137318.20 151.3408 60.0030 32.0000 1.9456 1.9475 406.1667 406.6530 0.0752 -1.0000 -1.0000 0849172 1593137318.30 151.3408 60.0030 32.0000 1.9452 1.9471 406.2034 406.6906 0.0752 -1.0000 -1.0000 0849242 1593137318.40 151.3408 60.0030 32.0000 1.9471 1.9490 406.2934 406.7806 0.0752 -1.0000 -1.0000 0849432 1593137318.50 151.3408 60.0030 32.0000 1.9458 1.9477 406.5781 407.0660 0.0753 -1.0000 -1.0000 0849492 1593137318.60 151.3408 60.0030 32.0000 1.9467 1.9486 406.7296 407.2171 0.0751 -1.0000 -1.0000 0849572 1593137318.70 151.3408 60.0030 32.0000 1.9459 1.9478 406.6637 407.1504 0.0751 -1.0000 -1.0000 0849632 1593137318.80 151.5495 60.0030 32.0000 1.9453 1.9472 406.1320 406.6177 0.0750 -1.0000 -1.0000 0849702 1593137318.90 151.5531 60.0030 32.0000 1.9461 1.9480 406.3200 406.8057 0.0750 -1.0000 -1.0000 0849982 1593137319.00 151.5531 60.0030 32.0000 1.9455 1.9474 406.6721 407.1585 0.0751 -1.0000 -1.0000 0850042 1593137319.10 151.4908 60.0029 32.0000 1.9431 1.9450 406.8353 407.3224 0.0751 -1.0000 -1.0000 0850112 1593137319.20 151.4714 60.0028 32.0000 1.9455 1.9475 406.6674 407.1540 0.0751 -1.0000 -1.0000 0850182 1593137319.30 151.4714 60.0028 32.0000 1.9468 1.9487 406.3397 406.8268 0.0752 -1.0000 -1.0000 0850242 1593137319.40 151.4714 60.0028 32.0000 1.9457 1.9477 406.3696 406.8565 0.0752 -1.0000 -1.0000 0850482 1593137319.50 151.4714 60.0028 32.0000 1.9447 1.9466 406.5535 407.0410 0.0753 -1.0000 -1.0000 0850542 1593137319.60 151.4714 60.0028 32.0000 1.9456 1.9475 406.4383 406.9260 0.0752 -1.0000 -1.0000 0850602 1593137319.70 151.4714 60.0028 32.0000 1.9465 1.9484 406.1833 406.6697 0.0751 -1.0000 -1.0000 0850682 1593137319.80 151.4714 60.0028 32.0000 1.9468 1.9487 406.3200 406.8060 0.0751 -1.0000 -1.0000 0850742 1593137319.90 151.4714 60.0028 32.0000 1.9450 1.9469 406.3538 406.8408 0.0752 -1.0000 -1.0000 0850971 1593137320.00 151.4714 60.0028 32.0000 1.9447 1.9466 406.7661 407.2547 0.0754 -1.0000 -1.0000 0851042 1593137320.10 151.4714 60.0028 32.0000 1.9449 1.9468 406.7447 407.2313 0.0750 -1.0000 -1.0000 0851101 1593137320.20 151.4714 60.0028 32.0000 1.9462 1.9481 406.6382 407.1244 0.0750 -1.0000 -1.0000 0851171 1593137320.30 151.4714 60.0028 32.0000 1.9455 1.9475 406.5435 407.0308 0.0752 -1.0000 -1.0000 0851241 1593137320.40 151.5281 60.0028 32.0000 1.9468 1.9487 406.2730 406.7593 0.0751 -1.0000 -1.0000 0851301 1593137320.50 151.5281 60.0028 32.0000 1.9451 1.9471 406.3619 406.8476 0.0749 -1.0000 -1.0000 0851981 1593137320.60 151.5281 60.0028 32.0000 1.9457 1.9476 406.5768 407.0630 0.0751 -1.0000 -1.0000 0852061 1593137320.70 151.5281 60.0028 32.0000 1.9444 1.9463 406.6162 407.1029 0.0750 -1.0000 -1.0000 0852121 1593137320.80 151.5281 60.0028 32.0000 1.9472 1.9491 406.2372 406.7228 0.0750 -1.0000 -1.0000 0852191 1593137320.90 151.5281 60.0028 32.0000 1.9472 1.9492 406.2312 406.7186 0.0753 -1.0000 -1.0000 0852261 1593137321.00 151.2582 60.0028 32.0000 1.9455 1.9474 406.5305 407.0178 0.0752 -1.0000 -1.0000 0852321 1593137321.10 151.2582 60.0028 32.0000 1.9441 1.9461 406.7475 407.2353 0.0753 -1.0000 -1.0000 0852391 1593137321.20 151.2582 60.0028 32.0000 1.9441 1.9460 406.6745 407.1628 0.0753 -1.0000 -1.0000 0852451 1593137321.30 151.2582 60.0028 32.0000 1.9452 1.9471 406.2776 406.7647 0.0752 -1.0000 -1.0000 0852521 1593137321.40 151.2582 60.0028 32.0000 1.9453 1.9472 406.6405 407.1266 0.0750 -1.0000 -1.0000 0852591 1593137321.50 151.2918 60.0028 32.0000 1.9451 1.9470 406.7655 407.2515 0.0750 -1.0000 -1.0000 0852650 1593137321.60 151.4018 60.0028 32.0000 1.9460 1.9480 406.6452 407.1322 0.0751 -1.0000 -1.0000 0852710 1593137321.70 151.4018 60.0028 32.0000 1.9448 1.9468 406.6393 407.1265 0.0752 -1.0000 -1.0000 0852790 1593137321.80 151.4018 60.0028 32.0000 1.9455 1.9474 406.7378 407.2254 0.0752 -1.0000 -1.0000 0852850 1593137321.90 151.4018 60.0028 32.0000 1.9456 1.9475 406.2325 406.7183 0.0750 -1.0000 -1.0000 0852920 1593137322.00 151.4018 60.0028 32.0000 1.9452 1.9471 406.1989 406.6861 0.0754 -1.0000 -1.0000 0852990 1593137322.10 151.4258 60.0028 32.0000 1.9434 1.9453 406.4209 406.9081 0.0752 -1.0000 -1.0000 0853050 1593137322.20 151.6623 60.0028 32.0000 1.9444 1.9464 406.7088 407.1960 0.0751 -1.0000 -1.0000 0853120 1593137322.30 151.6623 60.0028 32.0000 1.9467 1.9486 406.5312 407.0187 0.0753 -1.0000 -1.0000 0853190 1593137322.40 151.6623 60.0028 32.0000 1.9465 1.9484 406.4949 406.9811 0.0750 -1.0000 -1.0000 0853250 1593137322.50 151.6623 60.0028 32.0000 1.9453 1.9472 406.6099 407.0961 0.0751 -1.0000 -1.0000 0853540 1593137322.60 151.6623 60.0028 32.0000 1.9457 1.9476 406.7284 407.2166 0.0753 -1.0000 -1.0000 0853610 1593137322.70 151.6623 60.0028 32.0000 1.9471 1.9490 406.4936 406.9799 0.0750 -1.0000 -1.0000 0853680 1593137322.80 151.6623 60.0028 32.0000 1.9464 1.9483 406.2338 406.7200 0.0751 -1.0000 -1.0000 0853750 1593137322.90 151.6623 60.0028 32.0000 1.9465 1.9484 406.3595 406.8462 0.0751 -1.0000 -1.0000 0853820 1593137323.00 151.6623 60.0028 32.0000 1.9443 1.9462 406.6642 407.1500 0.0751 -1.0000 -1.0000 0853960 1593137323.10 151.6623 60.0028 32.0000 1.9449 1.9468 406.5563 407.0429 0.0749 -1.0000 -1.0000 0854030 1593137323.20 151.6623 60.0028 32.0000 1.9450 1.9470 406.4948 406.9822 0.0752 -1.0000 -1.0000 0854090 1593137323.30 151.5980 60.0028 32.0000 1.9448 1.9467 406.1241 406.6099 0.0752 -1.0000 -1.0000 0854150 1593137323.40 151.3676 60.0028 32.0000 1.9439 1.9458 406.3800 406.8672 0.0751 -1.0000 -1.0000 0854230 1593137323.50 151.3676 60.0028 32.0000 1.9424 1.9443 406.5519 407.0383 0.0751 -1.0000 -1.0000 0854740 1593137323.60 151.3676 60.0028 32.0000 1.9428 1.9447 406.5977 407.0847 0.0752 -1.0000 -1.0000 0854800 1593137323.70 151.3676 60.0028 32.0000 1.9461 1.9480 406.3861 406.8734 0.0752 -1.0000 -1.0000 0854869 1593137323.80 151.3676 60.0028 32.0000 1.9470 1.9489 406.1266 406.6127 0.0751 -1.0000 -1.0000 0854939 1593137323.90 151.3676 60.0028 32.0000 1.9471 1.9490 406.3131 406.7989 0.0749 -1.0000 -1.0000 0854999 1593137324.00 151.4947 60.0028 32.0000 1.9453 1.9473 406.5960 407.0822 0.0751 -1.0000 -1.0000 0855079 1593137324.10 151.4947 60.0028 32.0000 1.9456 1.9475 406.4393 406.9261 0.0752 -1.0000 -1.0000 0855139 1593137324.20 151.4947 60.0028 32.0000 1.9448 1.9467 406.1337 406.6199 0.0751 -1.0000 -1.0000 0855199 1593137324.30 151.4947 60.0028 32.0000 1.9455 1.9474 406.2986 406.7854 0.0751 -1.0000 -1.0000 0855279 1593137324.40 151.4947 60.0028 32.0000 1.9455 1.9474 406.6250 407.1113 0.0750 -1.0000 -1.0000 0855339 1593137324.50 151.4947 60.0028 32.0000 1.9435 1.9454 406.7258 407.2122 0.0750 -1.0000 -1.0000 0855399 1593137324.60 151.4401 60.0016 32.0000 1.9435 1.9454 406.5129 406.9989 0.0751 -1.0000 -1.0000 0855469 1593137324.70 151.4401 60.0016 32.0000 1.9457 1.9476 406.4370 406.9243 0.0752 -1.0000 -1.0000 0855539 1593137324.80 151.4401 60.0016 32.0000 1.9468 1.9487 406.1932 406.6791 0.0750 -1.0000 -1.0000 0855609 1593137324.90 151.4401 60.0016 32.0000 1.9474 1.9494 406.2490 406.7356 0.0751 -1.0000 -1.0000 0855679 1593137325.00 151.4401 60.0016 32.0000 1.9455 1.9474 406.2850 406.7709 0.0750 -1.0000 -1.0000 0855749 1593137325.10 151.4401 60.0016 32.0000 1.9450 1.9469 406.5610 407.0470 0.0750 -1.0000 -1.0000 0855819 1593137325.20 151.7655 60.0016 32.0000 1.9476 1.9495 406.6026 407.0898 0.0752 -1.0000 -1.0000 0855879 1593137325.30 151.7655 60.0016 32.0000 1.9470 1.9489 406.3590 406.8463 0.0752 -1.0000 -1.0000 0855939 1593137325.40 151.7655 60.0016 32.0000 1.9462 1.9481 406.1627 406.6489 0.0751 -1.0000 -1.0000 0856019 1593137325.50 151.7655 60.0016 32.0000 1.9457 1.9477 406.5975 407.0840 0.0751 -1.0000 -1.0000 0856559 1593137325.60 151.7655 60.0016 32.0000 1.9472 1.9491 406.8451 407.3318 0.0751 -1.0000 -1.0000 0856618 1593137325.70 151.7655 60.0016 32.0000 1.9460 1.9480 406.4155 406.9019 0.0750 -1.0000 -1.0000 0856688 1593137325.80 151.4073 60.0016 32.0000 1.9469 1.9488 406.1915 406.6773 0.0751 -1.0000 -1.0000 0856778 1593137325.90 151.4073 60.0016 32.0000 1.9447 1.9466 406.2709 406.7574 0.0751 -1.0000 -1.0000 0856839 1593137326.00 151.4073 60.0016 32.0000 1.9435 1.9454 406.6252 407.1115 0.0750 -1.0000 -1.0000 0856918 1593137326.10 151.4073 60.0016 32.0000 1.9433 1.9452 406.6305 407.1180 0.0752 -1.0000 -1.0000 0857228 1593137326.20 151.4073 60.0016 32.0000 1.9442 1.9461 406.5868 407.0734 0.0752 -1.0000 -1.0000 0857288 1593137326.30 151.4379 60.0016 32.0000 1.9466 1.9486 406.1442 406.6311 0.0751 -1.0000 -1.0000 0857368 1593137326.40 151.4787 60.0016 32.0000 1.9447 1.9466 406.2705 406.7569 0.0751 -1.0000 -1.0000 0857428 1593137326.50 151.4787 60.0016 32.0000 1.9463 1.9482 406.4711 406.9577 0.0751 -1.0000 -1.0000 0857488 1593137326.60 151.4787 60.0016 32.0000 1.9453 1.9473 406.7188 407.2047 0.0748 -1.0000 -1.0000 0857728 1593137326.70 151.4787 60.0016 32.0000 1.9457 1.9476 406.7720 407.2596 0.0751 -1.0000 -1.0000 0857798 1593137326.80 151.4787 60.0016 32.0000 1.9461 1.9480 406.6283 407.1149 0.0751 -1.0000 -1.0000 0857868 1593137326.90 151.5410 60.0016 32.0000 1.9471 1.9491 406.3048 406.7922 0.0753 -1.0000 -1.0000 0857928 1593137327.00 151.5410 60.0016 32.0000 1.9461 1.9480 406.3395 406.8275 0.0752 -1.0000 -1.0000 0857988 1593137327.10 151.5410 60.0016 32.0000 1.9451 1.9470 406.5127 406.9990 0.0750 -1.0000 -1.0000 0858438 1593137327.20 151.5410 60.0016 32.0000 1.9444 1.9464 406.5383 407.0261 0.0752 -1.0000 -1.0000 0858497 1593137327.30 151.5410 60.0016 32.0000 1.9448 1.9467 406.4362 406.9220 0.0749 -1.0000 -1.0000 0858567 1593137327.40 151.5410 60.0016 32.0000 1.9489 1.9508 406.2177 406.7034 0.0751 -1.0000 -1.0000 0858637 1593137327.50 151.5353 60.0016 32.0000 1.9463 1.9482 406.3604 406.8453 0.0749 -1.0000 -1.0000 0858698 1593137327.60 151.3552 60.0016 32.0000 1.9439 1.9458 406.6083 407.0949 0.0751 -1.0000 -1.0000 0859047 1593137327.70 151.3552 60.0016 32.0000 1.9455 1.9475 406.6694 407.1557 0.0750 -1.0000 -1.0000 0859127 1593137327.80 151.3552 60.0016 32.0000 1.9457 1.9477 406.6298 407.1159 0.0751 -1.0000 -1.0000 0859187 1593137327.90 151.3552 60.0016 32.0000 1.9472 1.9491 406.3777 406.8656 0.0753 -1.0000 -1.0000 0859247 1593137328.00 151.3552 60.0016 32.0000 1.9472 1.9491 406.2296 406.7158 0.0751 -1.0000 -1.0000 0859327 1593137328.10 151.3552 60.0016 32.0000 1.9473 1.9492 406.4031 406.8905 0.0753 -1.0000 -1.0000 0859387 1593137328.20 151.6158 60.0016 32.0000 1.9463 1.9482 406.8208 407.3080 0.0751 -1.0000 -1.0000 0859447 1593137328.30 151.6158 60.0016 32.0000 1.9446 1.9465 406.8420 407.3287 0.0751 -1.0000 -1.0000 0859517 1593137328.40 151.6158 60.0016 32.0000 1.9442 1.9461 406.4072 406.8939 0.0751 -1.0000 -1.0000 0859587 1593137328.50 151.6158 60.0016 32.0000 1.9451 1.9470 406.1139 406.6000 0.0751 -1.0000 -1.0000 0859647 1593137328.60 151.6158 60.0016 32.0000 1.9451 1.9470 406.3678 406.8543 0.0750 -1.0000 -1.0000 0859747 1593137328.70 151.5551 60.0016 32.0000 1.9463 1.9482 406.7580 407.2449 0.0752 -1.0000 -1.0000 0859817 1593137328.80 151.4100 60.0016 32.0000 1.9447 1.9467 406.4615 406.9479 0.0751 -1.0000 -1.0000 0859887 1593137328.90 151.4100 60.0016 32.0000 1.9455 1.9475 406.3787 406.8658 0.0752 -1.0000 -1.0000 0859947 1593137329.00 151.4100 60.0016 32.0000 1.9460 1.9480 406.1946 406.6819 0.0752 -1.0000 -1.0000 0900007 1593137329.10 151.4100 60.0016 32.0000 1.9470 1.9490 406.3610 406.8472 0.0750 -1.0000 -1.0000 0900456 1593137329.20 151.4100 60.0016 32.0000 1.9445 1.9464 406.6866 407.1727 0.0750 -1.0000 -1.0000 0900517 1593137329.30 151.5036 60.0016 32.0000 1.9432 1.9451 406.5932 407.0801 0.0752 -1.0000 -1.0000 0900576 1593137329.40 151.5036 60.0016 32.0000 1.9452 1.9471 406.5184 407.0061 0.0752 -1.0000 -1.0000 0900656 1593137329.50 151.5036 60.0016 32.0000 1.9458 1.9477 406.4244 406.9109 0.0750 -1.0000 -1.0000 0900716 1593137329.60 151.5036 60.0016 32.0000 1.9453 1.9473 406.4498 406.9361 0.0750 -1.0000 -1.0000 0900776 1593137329.70 151.5036 60.0016 32.0000 1.9463 1.9482 406.6711 407.1577 0.0751 -1.0000 -1.0000 0900846 1593137329.80 151.5036 60.0016 32.0000 1.9455 1.9475 406.6774 407.1635 0.0750 -1.0000 -1.0000 0900926 1593137329.90 151.5036 60.0016 32.0000 1.9466 1.9485 406.2558 406.7433 0.0753 -1.0000 -1.0000 0900986 1593137330.00 151.4755 60.0023 32.0000 1.9458 1.9477 406.0638 406.5504 0.0751 -1.0000 -1.0000 0901056 1593137330.10 151.4755 60.0023 32.0000 1.9456 1.9475 406.1110 406.5979 0.0752 -1.0000 -1.0000 0901126 1593137330.20 151.4755 60.0023 32.0000 1.9457 1.9476 406.5049 406.9915 0.0751 -1.0000 -1.0000 0901186 1593137330.30 151.4755 60.0023 32.0000 1.9444 1.9463 406.6147 407.1014 0.0751 -1.0000 -1.0000 0901256 1593137330.40 151.4755 60.0023 32.0000 1.9436 1.9455 406.7029 407.1891 0.0751 -1.0000 -1.0000 0901326 1593137330.50 151.4755 60.0023 32.0000 1.9452 1.9472 406.5586 407.0455 0.0750 -1.0000 -1.0000 0901386 1593137330.60 151.4755 60.0023 32.0000 1.9467 1.9487 406.3809 406.8669 0.0750 -1.0000 -1.0000 0901466 1593137330.70 151.5195 60.0023 32.0000 1.9470 1.9489 406.5381 407.0250 0.0751 -1.0000 -1.0000 0901746 1593137330.80 151.5266 60.0023 32.0000 1.9448 1.9467 406.7257 407.2121 0.0750 -1.0000 -1.0000 0901816 1593137330.90 151.5266 60.0023 32.0000 1.9461 1.9480 406.6074 407.0936 0.0751 -1.0000 -1.0000 0901886 1593137331.00 151.5266 60.0023 32.0000 1.9470 1.9489 406.4522 406.9384 0.0750 -1.0000 -1.0000 0901946 1593137331.10 151.5266 60.0023 32.0000 1.9482 1.9501 406.1127 406.5994 0.0752 -1.0000 -1.0000 0902026 1593137331.20 151.5266 60.0023 32.0000 1.9488 1.9507 406.3579 406.8444 0.0751 -1.0000 -1.0000 0902086 1593137331.30 151.2205 60.0023 32.0000 1.9446 1.9465 406.6815 407.1690 0.0752 -1.0000 -1.0000 0902156 1593137331.40 151.1896 60.0023 32.0000 1.9438 1.9457 406.6073 407.0948 0.0752 -1.0000 -1.0000 0902226 1593137331.50 151.1896 60.0023 32.0000 1.9432 1.9451 406.2701 406.7569 0.0751 -1.0000 -1.0000 0902285 1593137331.60 151.1896 60.0023 32.0000 1.9458 1.9478 406.1002 406.5841 0.0748 -1.0000 -1.0000 0902355 1593137331.70 151.1896 60.0023 32.0000 1.9450 1.9469 406.6697 407.1556 0.0750 -1.0000 -1.0000 0902695 1593137331.80 151.1896 60.0023 32.0000 1.9442 1.9461 406.6069 407.0938 0.0751 -1.0000 -1.0000 0902755 1593137331.90 151.1896 60.0023 32.0000 1.9441 1.9460 406.6810 407.1695 0.0753 -1.0000 -1.0000 0902815 1593137332.00 151.4243 60.0023 32.0000 1.9466 1.9486 406.3088 406.7958 0.0752 -1.0000 -1.0000 0902895 1593137332.10 151.4243 60.0023 32.0000 1.9457 1.9477 406.1199 406.6064 0.0751 -1.0000 -1.0000 0902955 1593137332.20 151.4243 60.0023 32.0000 1.9456 1.9475 406.2749 406.7610 0.0750 -1.0000 -1.0000 0903285 1593137332.30 151.4243 60.0023 32.0000 1.9451 1.9470 406.5225 407.0090 0.0751 -1.0000 -1.0000 0903365 1593137332.40 151.4243 60.0023 32.0000 1.9441 1.9461 406.6170 407.1039 0.0751 -1.0000 -1.0000 0903425 1593137332.50 151.4243 60.0023 32.0000 1.9462 1.9481 406.5322 407.0186 0.0751 -1.0000 -1.0000 0903485 1593137332.60 151.4243 60.0023 32.0000 1.9474 1.9493 406.2439 406.7309 0.0752 -1.0000 -1.0000 0903565 1593137332.70 151.4243 60.0023 32.0000 1.9465 1.9484 406.4641 406.9501 0.0751 -1.0000 -1.0000 0904005 1593137332.80 151.4243 60.0023 32.0000 1.9459 1.9479 406.5633 407.0506 0.0752 -1.0000 -1.0000 0904075 1593137332.90 151.4243 60.0023 32.0000 1.9457 1.9476 406.3019 406.7888 0.0752 -1.0000 -1.0000 0904135 1593137333.00 151.6617 60.0023 32.0000 1.9454 1.9473 406.2823 406.7690 0.0751 -1.0000 -1.0000 0904205 1593137333.10 151.6617 60.0023 32.0000 1.9456 1.9475 406.7018 407.1878 0.0750 -1.0000 -1.0000 0904294 1593137333.20 151.6617 60.0023 32.0000 1.9454 1.9474 406.4891 406.9758 0.0751 -1.0000 -1.0000 0904354 1593137333.30 151.6651 60.0023 32.0000 1.9467 1.9486 406.4464 406.9332 0.0751 -1.0000 -1.0000 0904414 1593137333.40 151.7591 60.0023 32.0000 1.9480 1.9499 406.1873 406.6727 0.0749 -1.0000 -1.0000 0904494 1593137333.50 151.4512 60.0023 32.0000 1.9440 1.9459 406.5364 407.0235 0.0753 -1.0000 -1.0000 0904554 1593137333.60 151.3755 60.0023 32.0000 1.9461 1.9481 406.6759 407.1633 0.0752 -1.0000 -1.0000 0904614 1593137333.70 151.3755 60.0023 32.0000 1.9446 1.9466 406.5071 406.9939 0.0750 -1.0000 -1.0000 0904714 1593137333.80 151.3755 60.0023 32.0000 1.9457 1.9476 406.4763 406.9635 0.0752 -1.0000 -1.0000 0904774 1593137333.90 151.3755 60.0023 32.0000 1.9466 1.9485 406.2755 406.7622 0.0751 -1.0000 -1.0000 0904834 1593137334.00 151.3755 60.0023 32.0000 1.9447 1.9466 406.4405 406.9277 0.0753 -1.0000 -1.0000 0904914 1593137334.10 151.3755 60.0023 32.0000 1.9440 1.9459 406.6544 407.1406 0.0751 -1.0000 -1.0000 0904974 1593137334.20 151.3912 60.0023 32.0000 1.9465 1.9484 406.5552 407.0426 0.0751 -1.0000 -1.0000 0905034 1593137334.30 151.3912 60.0023 32.0000 1.9479 1.9498 406.0765 406.5632 0.0753 -1.0000 -1.0000 0905104 1593137334.40 151.3912 60.0023 32.0000 1.9460 1.9479 406.1848 406.6712 0.0750 -1.0000 -1.0000 0905164 1593137334.50 151.3912 60.0023 32.0000 1.9464 1.9483 406.4796 406.9660 0.0752 -1.0000 -1.0000 0905234 1593137334.60 151.3912 60.0023 32.0000 1.9436 1.9456 406.7377 407.2235 0.0749 -1.0000 -1.0000 0905304 1593137334.70 151.3912 60.0023 32.0000 1.9453 1.9473 406.6306 407.1173 0.0750 -1.0000 -1.0000 0905374 1593137334.80 151.3912 60.0023 32.0000 1.9474 1.9493 406.3472 406.8330 0.0750 -1.0000 -1.0000 0905504 1593137334.90 151.3912 60.0023 32.0000 1.9483 1.9503 406.2831 406.7693 0.0751 -1.0000 -1.0000 0905564 1593137335.00 151.3912 60.0023 32.0000 1.9447 1.9466 406.7620 407.2486 0.0751 -1.0000 -1.0000 0905634 1593137335.10 151.3912 60.0023 32.0000 1.9442 1.9461 406.5874 407.0747 0.0752 -1.0000 -1.0000 0905704 1593137335.20 151.7522 60.0017 32.0000 1.9461 1.9480 406.5215 407.0075 0.0750 -1.0000 -1.0000 0905764 1593137335.30 151.7522 60.0017 32.0000 1.9452 1.9471 406.2932 406.7793 0.0750 -1.0000 -1.0000 0906203 1593137335.40 151.7522 60.0017 32.0000 1.9443 1.9462 406.6317 407.1187 0.0751 -1.0000 -1.0000 0906273 1593137335.50 151.6609 60.0017 32.0000 1.9449 1.9469 406.8483 407.3358 0.0752 -1.0000 -1.0000 0906343 1593137335.60 151.7073 60.0017 32.0000 1.9475 1.9494 406.6562 407.1442 0.0753 -1.0000 -1.0000 0906403 1593137335.70 151.7073 60.0017 32.0000 1.9479 1.9499 406.2949 406.7819 0.0751 -1.0000 -1.0000 0906473 1593137335.80 151.7073 60.0017 32.0000 1.9450 1.9469 406.2593 406.7450 0.0750 -1.0000 -1.0000 0906723 1593137335.90 151.7073 60.0017 32.0000 1.9447 1.9466 406.7058 407.1913 0.0749 -1.0000 -1.0000 0906783 1593137336.00 151.7073 60.0017 32.0000 1.9445 1.9464 406.6406 407.1273 0.0750 -1.0000 -1.0000 0906863 1593137336.10 151.7073 60.0017 32.0000 1.9457 1.9476 406.2293 406.7143 0.0749 -1.0000 -1.0000 0906923 1593137336.20 151.6467 60.0017 32.0000 1.9452 1.9471 406.1846 406.6700 0.0750 -1.0000 -1.0000 0906983 1593137336.30 151.6467 60.0017 32.0000 1.9446 1.9466 406.2963 406.7826 0.0751 -1.0000 -1.0000 0907223 1593137336.40 151.6467 60.0017 32.0000 1.9437 1.9456 406.5561 407.0424 0.0750 -1.0000 -1.0000 0907283 1593137336.50 151.5186 60.0017 32.0000 1.9458 1.9477 406.5814 407.0687 0.0752 -1.0000 -1.0000 0907353 1593137336.60 151.3776 60.0017 32.0000 1.9452 1.9471 406.3592 406.8448 0.0750 -1.0000 -1.0000 0907423 1593137336.70 151.3776 60.0017 32.0000 1.9468 1.9487 406.1523 406.6380 0.0750 -1.0000 -1.0000 0907483 1593137336.80 151.3776 60.0017 32.0000 1.9453 1.9472 406.5312 407.0181 0.0751 -1.0000 -1.0000 0907723 1593137336.90 151.3776 60.0017 32.0000 1.9451 1.9470 406.5958 407.0827 0.0751 -1.0000 -1.0000 0907783 1593137337.00 151.3776 60.0017 32.0000 1.9438 1.9457 406.6696 407.1575 0.0753 -1.0000 -1.0000 0907852 1593137337.10 151.3776 60.0017 32.0000 1.9446 1.9465 406.4479 406.9356 0.0752 -1.0000 -1.0000 0907923 1593137337.20 151.3776 60.0017 32.0000 1.9473 1.9492 406.2185 406.7051 0.0751 -1.0000 -1.0000 0907982 1593137337.30 151.3776 60.0017 32.0000 1.9457 1.9476 406.4498 406.9357 0.0750 -1.0000 -1.0000 0908252 1593137337.40 151.6032 60.0017 32.0000 1.9447 1.9466 406.6727 407.1586 0.0749 -1.0000 -1.0000 0908332 1593137337.50 151.6310 60.0017 32.0000 1.9446 1.9465 406.4744 406.9608 0.0751 -1.0000 -1.0000 0908392 1593137337.60 151.4471 60.0017 32.0000 1.9451 1.9470 406.2871 406.7732 0.0751 -1.0000 -1.0000 0908482 1593137337.70 151.5325 60.0017 32.0000 1.9461 1.9481 406.6019 407.0890 0.0751 -1.0000 -1.0000 0908552 1593137337.80 151.5325 60.0017 32.0000 1.9451 1.9470 406.6649 407.1514 0.0750 -1.0000 -1.0000 0908732 1593137337.90 151.5325 60.0017 32.0000 1.9454 1.9473 406.5578 407.0447 0.0751 -1.0000 -1.0000 0908802 1593137338.00 151.6540 60.0017 32.0000 1.9481 1.9500 406.3983 406.8846 0.0751 -1.0000 -1.0000 0908872 1593137338.10 151.7253 60.0017 32.0000 1.9495 1.9514 406.3316 406.8173 0.0750 -1.0000 -1.0000 0908942 1593137338.20 151.7253 60.0017 32.0000 1.9459 1.9478 406.4613 406.9485 0.0752 -1.0000 -1.0000 0909002 1593137338.30 151.7253 60.0017 32.0000 1.9457 1.9476 406.6194 407.1067 0.0751 -1.0000 -1.0000 0909242 1593137338.40 151.7253 60.0017 32.0000 1.9465 1.9484 406.4318 406.9176 0.0749 -1.0000 -1.0000 0909302 1593137338.50 151.7253 60.0017 32.0000 1.9472 1.9491 406.1519 406.6381 0.0752 -1.0000 -1.0000 0909362 1593137338.60 151.3706 60.0017 32.0000 1.9457 1.9476 406.4974 406.9842 0.0750 -1.0000 -1.0000 0909432 1593137338.70 151.3706 60.0017 32.0000 1.9433 1.9452 406.6533 407.1404 0.0751 -1.0000 -1.0000 0909502 1593137338.80 151.3706 60.0017 32.0000 1.9443 1.9462 406.5928 407.0781 0.0748 -1.0000 -1.0000 0909572 1593137338.90 151.3706 60.0017 32.0000 1.9453 1.9472 406.5914 407.0767 0.0749 -1.0000 -1.0000 0909702 1593137339.00 151.3706 60.0017 32.0000 1.9467 1.9487 405.9874 406.4748 0.0753 -1.0000 -1.0000 0909762 1593137339.10 151.4647 60.0017 32.0000 1.9458 1.9477 406.2025 406.6890 0.0751 -1.0000 -1.0000 0909832 1593137339.20 151.4647 60.0017 32.0000 1.9462 1.9481 406.3848 406.8694 0.0748 -1.0000 -1.0000 0909892 1593137339.30 151.4647 60.0017 32.0000 1.9434 1.9454 406.5651 407.0511 0.0750 -1.0000 -1.0000 0909962 1593137339.40 151.4647 60.0017 32.0000 1.9472 1.9491 406.4537 406.9401 0.0751 -1.0000 -1.0000 0910501 1593137339.50 151.4647 60.0017 32.0000 1.9476 1.9495 406.1968 406.6845 0.0753 -1.0000 -1.0000 0910571 1593137339.60 151.4647 60.0017 32.0000 1.9477 1.9496 406.3017 406.7874 0.0750 -1.0000 -1.0000 0910631 1593137339.70 151.4647 60.0017 32.0000 1.9439 1.9458 406.5394 407.0259 0.0751 -1.0000 -1.0000 0910702 1593137339.80 151.4647 60.0017 32.0000 1.9429 1.9448 406.6579 407.1446 0.0751 -1.0000 -1.0000 0910791 1593137339.90 151.4647 60.0017 32.0000 1.9425 1.9444 406.6134 407.1004 0.0752 -1.0000 -1.0000 0910851 1593137340.00 151.4647 60.0017 32.0000 1.9468 1.9487 406.5616 407.0477 0.0750 -1.0000 -1.0000 0910931 1593137340.10 151.4647 60.0017 32.0000 1.9447 1.9466 406.0766 406.5626 0.0751 -1.0000 -1.0000 0910991 1593137340.20 151.4764 60.0023 32.0000 1.9445 1.9465 406.2589 406.7443 0.0749 -1.0000 -1.0000 0911051 1593137340.30 151.4896 60.0023 32.0000 1.9440 1.9459 406.5297 407.0157 0.0751 -1.0000 -1.0000 0911131 1593137340.40 151.4896 60.0023 32.0000 1.9442 1.9461 406.5769 407.0645 0.0752 -1.0000 -1.0000 0911201 1593137340.50 151.2386 60.0023 32.0000 1.9476 1.9495 406.2800 406.7659 0.0750 -1.0000 -1.0000 0911271 1593137340.60 151.4432 60.0023 32.0000 1.9460 1.9479 406.2632 406.7512 0.0753 -1.0000 -1.0000 0911351 1593137340.70 151.4432 60.0023 32.0000 1.9455 1.9474 406.4586 406.9450 0.0751 -1.0000 -1.0000 0911411 1593137340.80 151.5410 60.0023 32.0000 1.9447 1.9467 406.7323 407.2177 0.0749 -1.0000 -1.0000 0911481 1593137340.90 151.5410 60.0023 32.0000 1.9461 1.9480 406.6143 407.1013 0.0752 -1.0000 -1.0000 0911711 1593137341.00 151.5410 60.0023 32.0000 1.9454 1.9473 406.4756 406.9619 0.0750 -1.0000 -1.0000 0911771 1593137341.10 151.6425 60.0023 32.0000 1.9456 1.9475 406.1499 406.6355 0.0751 -1.0000 -1.0000 0911851 1593137341.20 151.6425 60.0023 32.0000 1.9458 1.9477 406.2322 406.7193 0.0752 -1.0000 -1.0000 0911911 1593137341.30 151.6425 60.0023 32.0000 1.9441 1.9460 406.5129 406.9989 0.0750 -1.0000 -1.0000 0911971 1593137341.40 151.3332 60.0023 32.0000 1.9454 1.9473 406.6974 407.1852 0.0752 -1.0000 -1.0000 0912271 1593137341.50 151.3015 60.0023 32.0000 1.9460 1.9479 406.4334 406.9197 0.0751 -1.0000 -1.0000 0912331 1593137341.60 151.3015 60.0023 32.0000 1.9473 1.9492 406.1463 406.6328 0.0752 -1.0000 -1.0000 0912401 1593137341.70 151.3015 60.0023 32.0000 1.9448 1.9467 406.4789 406.9660 0.0751 -1.0000 -1.0000 0912470 1593137341.80 151.3015 60.0023 32.0000 1.9447 1.9466 406.7087 407.1954 0.0751 -1.0000 -1.0000 0912531 1593137341.90 151.3015 60.0023 32.0000 1.9448 1.9467 406.5093 406.9968 0.0752 -1.0000 -1.0000 0913320 1593137342.00 151.6783 60.0023 32.0000 1.9455 1.9474 406.3117 406.7990 0.0752 -1.0000 -1.0000 0913390 1593137342.10 151.6783 60.0023 32.0000 1.9476 1.9495 406.0920 406.5783 0.0751 -1.0000 -1.0000 0913450 1593137342.20 151.6783 60.0023 32.0000 1.9471 1.9490 406.3821 406.8679 0.0750 -1.0000 -1.0000 0913520 1593137342.30 151.6783 60.0023 32.0000 1.9441 1.9460 406.4890 406.9739 0.0748 -1.0000 -1.0000 0913590 1593137342.40 151.6783 60.0023 32.0000 1.9428 1.9447 406.6063 407.0932 0.0751 -1.0000 -1.0000 0913650 1593137342.50 151.6225 60.0023 32.0000 1.9438 1.9458 406.5999 407.0857 0.0749 -1.0000 -1.0000 0913710 1593137342.60 151.6225 60.0023 32.0000 1.9452 1.9471 406.4556 406.9419 0.0751 -1.0000 -1.0000 0913790 1593137342.70 151.6225 60.0023 32.0000 1.9450 1.9469 406.2701 406.7556 0.0750 -1.0000 -1.0000 0913850 1593137342.80 151.6225 60.0023 32.0000 1.9459 1.9478 406.5360 407.0227 0.0752 -1.0000 -1.0000 0913920 1593137342.90 151.6225 60.0023 32.0000 1.9433 1.9452 406.5722 407.0588 0.0751 -1.0000 -1.0000 0913980 1593137343.00 151.6225 60.0023 32.0000 1.9454 1.9474 406.6639 407.1508 0.0751 -1.0000 -1.0000 0914050 1593137343.10 151.6225 60.0023 32.0000 1.9461 1.9480 406.4806 406.9678 0.0752 -1.0000 -1.0000 0914120 1593137343.20 151.6225 60.0023 32.0000 1.9473 1.9492 406.1655 406.6508 0.0750 -1.0000 -1.0000 0914180 1593137343.30 151.6225 60.0023 32.0000 1.9474 1.9493 406.3806 406.8669 0.0750 -1.0000 -1.0000 0914240 1593137343.40 151.4240 60.0023 32.0000 1.9452 1.9471 406.7550 407.2414 0.0750 -1.0000 -1.0000 0914320 1593137343.50 151.5184 60.0023 32.0000 1.9453 1.9472 406.8018 407.2877 0.0750 -1.0000 -1.0000 0914379 1593137343.60 151.2455 60.0023 32.0000 1.9442 1.9461 406.6242 407.1110 0.0751 -1.0000 -1.0000 0914439 1593137343.70 151.2455 60.0023 32.0000 1.9452 1.9471 406.3348 406.8226 0.0753 -1.0000 -1.0000 0914520 1593137343.80 151.2455 60.0023 32.0000 1.9466 1.9485 406.4578 406.9451 0.0752 -1.0000 -1.0000 0914579 1593137343.90 151.2455 60.0023 32.0000 1.9455 1.9474 406.6284 407.1144 0.0749 -1.0000 -1.0000 0914639 1593137344.00 151.2455 60.0023 32.0000 1.9458 1.9477 406.7409 407.2274 0.0750 -1.0000 -1.0000 0914719 1593137344.10 151.2455 60.0023 32.0000 1.9442 1.9461 406.5149 407.0013 0.0751 -1.0000 -1.0000 0914779 1593137344.20 151.2455 60.0023 32.0000 1.9451 1.9471 406.1510 406.6370 0.0750 -1.0000 -1.0000 0914839 1593137344.30 151.2455 60.0023 32.0000 1.9439 1.9458 406.2968 406.7826 0.0751 -1.0000 -1.0000 0914909 1593137344.40 151.2455 60.0023 32.0000 1.9430 1.9449 406.5802 407.0671 0.0751 -1.0000 -1.0000 0914969 1593137344.50 151.2455 60.0023 32.0000 1.9451 1.9470 406.5584 407.0468 0.0753 -1.0000 -1.0000 0915509 1593137344.60 151.2455 60.0023 32.0000 1.9467 1.9486 406.4154 406.9021 0.0752 -1.0000 -1.0000 0915589 1593137344.70 151.7592 60.0026 32.0000 1.9469 1.9489 406.2495 406.7364 0.0752 -1.0000 -1.0000 0915649 1593137344.80 151.7592 60.0026 32.0000 1.9447 1.9466 406.7320 407.2187 0.0751 -1.0000 -1.0000 0915719 1593137344.90 151.7592 60.0026 32.0000 1.9447 1.9466 406.5948 407.0815 0.0751 -1.0000 -1.0000 0915789 1593137345.00 151.7592 60.0026 32.0000 1.9471 1.9490 406.5648 407.0517 0.0752 -1.0000 -1.0000 0916009 1593137345.10 151.7592 60.0026 32.0000 1.9459 1.9478 406.2216 406.7088 0.0752 -1.0000 -1.0000 0916089 1593137345.20 151.6961 60.0026 32.0000 1.9435 1.9454 406.4510 406.9371 0.0750 -1.0000 -1.0000 0916148 1593137345.30 151.4123 60.0026 32.0000 1.9428 1.9447 406.5537 407.0404 0.0751 -1.0000 -1.0000 0916208 1593137345.40 151.4123 60.0026 32.0000 1.9443 1.9463 406.6938 407.1801 0.0750 -1.0000 -1.0000 0916288 1593137345.50 151.4123 60.0026 32.0000 1.9466 1.9486 406.4536 406.9404 0.0752 -1.0000 -1.0000 0916458 1593137345.60 151.4123 60.0026 32.0000 1.9466 1.9485 406.2089 406.6945 0.0750 -1.0000 -1.0000 0916528 1593137345.70 151.4123 60.0026 32.0000 1.9478 1.9497 406.2836 406.7701 0.0751 -1.0000 -1.0000 0916598 1593137345.80 151.4321 60.0026 32.0000 1.9461 1.9480 406.5346 407.0213 0.0751 -1.0000 -1.0000 0916658 1593137345.90 151.7029 60.0026 32.0000 1.9455 1.9474 406.5932 407.0797 0.0751 -1.0000 -1.0000 0916728 1593137346.00 151.7029 60.0026 32.0000 1.9463 1.9482 406.4461 406.9320 0.0750 -1.0000 -1.0000 0917008 1593137346.10 151.7029 60.0026 32.0000 1.9471 1.9491 406.2429 406.7276 0.0749 -1.0000 -1.0000 0917078 1593137346.20 151.7029 60.0026 32.0000 1.9463 1.9482 406.4640 406.9506 0.0752 -1.0000 -1.0000 0917138 1593137346.30 151.7029 60.0026 32.0000 1.9448 1.9467 406.6725 407.1590 0.0749 -1.0000 -1.0000 0917208 1593137346.40 151.6944 60.0026 32.0000 1.9444 1.9463 406.6634 407.1496 0.0751 -1.0000 -1.0000 0917278 1593137346.50 151.4808 60.0026 32.0000 1.9454 1.9473 406.4821 406.9689 0.0751 -1.0000 -1.0000 0917498 1593137346.60 151.4808 60.0026 32.0000 1.9461 1.9480 406.3178 406.8038 0.0750 -1.0000 -1.0000 0917578 1593137346.70 151.4808 60.0026 32.0000 1.9470 1.9489 406.3465 406.8325 0.0751 -1.0000 -1.0000 0917638 1593137346.80 151.4808 60.0026 32.0000 1.9454 1.9473 406.5512 407.0377 0.0750 -1.0000 -1.0000 0917708 1593137346.90 151.4808 60.0026 32.0000 1.9443 1.9463 406.6699 407.1568 0.0751 -1.0000 -1.0000 0917778 1593137347.00 151.3901 60.0026 32.0000 1.9469 1.9489 406.3036 406.7896 0.0750 -1.0000 -1.0000 0917838 1593137347.10 151.3901 60.0026 32.0000 1.9450 1.9469 406.2163 406.7021 0.0751 -1.0000 -1.0000 0917908 1593137347.20 151.3901 60.0026 32.0000 1.9459 1.9478 406.1549 406.6409 0.0751 -1.0000 -1.0000 0917978 1593137347.30 151.3901 60.0026 32.0000 1.9433 1.9452 406.4913 406.9775 0.0750 -1.0000 -1.0000 0918038 1593137347.40 151.3901 60.0026 32.0000 1.9437 1.9456 406.6646 407.1526 0.0753 -1.0000 -1.0000 0918108 1593137347.50 151.4938 60.0026 32.0000 1.9443 1.9462 406.4931 406.9795 0.0752 -1.0000 -1.0000 0918167 1593137347.60 151.6765 60.0026 32.0000 1.9460 1.9479 406.3829 406.8704 0.0752 -1.0000 -1.0000 0918547 1593137347.70 151.6765 60.0026 32.0000 1.9472 1.9492 406.2793 406.7664 0.0752 -1.0000 -1.0000 0918617 1593137347.80 151.6765 60.0026 32.0000 1.9452 1.9471 406.5211 407.0080 0.0750 -1.0000 -1.0000 0918677 1593137347.90 151.6765 60.0026 32.0000 1.9461 1.9480 406.7664 407.2525 0.0750 -1.0000 -1.0000 0918747 1593137348.00 151.6765 60.0026 32.0000 1.9463 1.9482 406.5957 407.0831 0.0752 -1.0000 -1.0000 0918817 1593137348.10 151.2119 60.0026 32.0000 1.9465 1.9484 406.2791 406.7656 0.0751 -1.0000 -1.0000 0919247 1593137348.20 151.2119 60.0026 32.0000 1.9460 1.9479 406.4993 406.9851 0.0749 -1.0000 -1.0000 0919307 1593137348.30 151.2119 60.0026 32.0000 1.9439 1.9458 406.6304 407.1162 0.0749 -1.0000 -1.0000 0919377 1593137348.40 151.2119 60.0026 32.0000 1.9450 1.9469 406.5618 407.0486 0.0752 -1.0000 -1.0000 0919437 1593137348.50 151.2119 60.0026 32.0000 1.9455 1.9475 406.3959 406.8833 0.0752 -1.0000 -1.0000 0919507 1593137348.60 151.2119 60.0026 32.0000 1.9470 1.9489 406.3227 406.8095 0.0751 -1.0000 -1.0000 0919737 1593137348.70 151.6909 60.0026 32.0000 1.9460 1.9479 406.2933 406.7803 0.0752 -1.0000 -1.0000 0919817 1593137348.80 151.6909 60.0026 32.0000 1.9455 1.9474 406.8532 407.3401 0.0750 -1.0000 -1.0000 0919887 1593137348.90 151.6909 60.0026 32.0000 1.9452 1.9472 406.5766 407.0626 0.0750 -1.0000 -1.0000 0919946 1593137349.00 151.6909 60.0026 32.0000 1.9456 1.9475 406.5211 407.0079 0.0752 -1.0000 -1.0000 0920016 1593137349.10 151.6909 60.0026 32.0000 1.9456 1.9476 406.2917 406.7790 0.0753 -1.0000 -1.0000 0920206 1593137349.20 151.6090 60.0026 32.0000 1.9420 1.9440 406.5932 407.0810 0.0752 -1.0000 -1.0000 0920276 1593137349.30 151.4648 60.0026 32.0000 1.9444 1.9463 406.8007 407.2877 0.0751 -1.0000 -1.0000 0920336 1593137349.40 151.4648 60.0026 32.0000 1.9457 1.9476 406.5298 407.0167 0.0751 -1.0000 -1.0000 0920406 1593137349.50 151.4648 60.0026 32.0000 1.9464 1.9483 406.2776 406.7639 0.0751 -1.0000 -1.0000 0920476 1593137349.60 151.4648 60.0026 32.0000 1.9459 1.9478 406.2138 406.7010 0.0752 -1.0000 -1.0000 0920536 1593137349.70 151.7111 60.0032 32.0000 1.9477 1.9497 406.3956 406.8821 0.0751 -1.0000 -1.0000 0920756 1593137349.80 151.7111 60.0032 32.0000 1.9443 1.9462 406.6660 407.1535 0.0752 -1.0000 -1.0000 0920816 1593137349.90 151.7111 60.0032 32.0000 1.9460 1.9479 406.7091 407.1961 0.0751 -1.0000 -1.0000 0920886 1593137350.00 151.7111 60.0032 32.0000 1.9463 1.9482 406.5049 406.9923 0.0752 -1.0000 -1.0000 0920956 1593137350.10 151.7111 60.0032 32.0000 1.9457 1.9476 406.2064 406.6928 0.0751 -1.0000 -1.0000 0921016 1593137350.20 151.6647 60.0032 32.0000 1.9450 1.9469 406.3489 406.8357 0.0753 -1.0000 -1.0000 0921246 1593137350.30 151.4224 60.0032 32.0000 1.9431 1.9451 406.5983 407.0863 0.0752 -1.0000 -1.0000 0921316 1593137350.40 151.4224 60.0032 32.0000 1.9451 1.9470 406.4439 406.9305 0.0751 -1.0000 -1.0000 0921386 1593137350.50 151.4224 60.0032 32.0000 1.9460 1.9479 406.4062 406.8919 0.0750 -1.0000 -1.0000 0921446 1593137350.60 151.4224 60.0032 32.0000 1.9456 1.9475 406.1490 406.6356 0.0752 -1.0000 -1.0000 0921516 1593137350.70 151.4224 60.0032 32.0000 1.9458 1.9478 406.2817 406.7684 0.0751 -1.0000 -1.0000 0921576 1593137350.80 151.2990 60.0032 32.0000 1.9443 1.9462 406.5396 407.0273 0.0754 -1.0000 -1.0000 0921656 1593137350.90 151.2839 60.0032 32.0000 1.9441 1.9461 406.6852 407.1727 0.0752 -1.0000 -1.0000 0921716 1593137351.00 151.2839 60.0032 32.0000 1.9457 1.9476 406.5417 407.0291 0.0753 -1.0000 -1.0000 0921776 1593137351.10 151.2839 60.0032 32.0000 1.9455 1.9474 406.2986 406.7854 0.0751 -1.0000 -1.0000 0921846 1593137351.20 151.2839 60.0032 32.0000 1.9463 1.9482 406.2748 406.7617 0.0751 -1.0000 -1.0000 0922026 1593137351.30 151.3075 60.0032 32.0000 1.9462 1.9481 406.4149 406.9011 0.0750 -1.0000 -1.0000 0922086 1593137351.40 151.5776 60.0032 32.0000 1.9451 1.9470 406.8530 407.3386 0.0749 -1.0000 -1.0000 0922156 1593137351.50 151.5776 60.0032 32.0000 1.9445 1.9464 406.6434 407.1300 0.0751 -1.0000 -1.0000 0922226 1593137351.60 151.5776 60.0032 32.0000 1.9456 1.9475 406.3986 406.8846 0.0750 -1.0000 -1.0000 0922286 1593137351.70 151.5776 60.0032 32.0000 1.9463 1.9482 406.2055 406.6906 0.0749 -1.0000 -1.0000 0922736 1593137351.80 151.5776 60.0032 32.0000 1.9440 1.9460 406.5366 407.0227 0.0750 -1.0000 -1.0000 0922795 1593137351.90 151.5493 60.0032 32.0000 1.9439 1.9459 406.5337 407.0207 0.0752 -1.0000 -1.0000 0922855 1593137352.00 151.5493 60.0032 32.0000 1.9467 1.9487 406.6769 407.1634 0.0750 -1.0000 -1.0000 0922936 1593137352.10 151.5493 60.0032 32.0000 1.9457 1.9476 406.4605 406.9466 0.0751 -1.0000 -1.0000 0922995 1593137352.20 151.5493 60.0032 32.0000 1.9474 1.9493 406.1921 406.6784 0.0751 -1.0000 -1.0000 0923055 1593137352.30 151.5493 60.0032 32.0000 1.9468 1.9487 406.1779 406.6633 0.0750 -1.0000 -1.0000 0923235 1593137352.40 151.4838 60.0032 32.0000 1.9461 1.9481 406.6245 407.1105 0.0750 -1.0000 -1.0000 0923305 1593137352.50 151.4368 60.0032 32.0000 1.9455 1.9474 406.3515 406.8375 0.0751 -1.0000 -1.0000 0923365 1593137352.60 151.4368 60.0032 32.0000 1.9448 1.9467 406.3695 406.8561 0.0751 -1.0000 -1.0000 0923435 1593137352.70 151.4368 60.0032 32.0000 1.9466 1.9485 406.1052 406.5910 0.0750 -1.0000 -1.0000 0923505 1593137352.80 151.4368 60.0032 32.0000 1.9465 1.9484 406.3626 406.8490 0.0751 -1.0000 -1.0000 0924225 1593137352.90 151.4368 60.0032 32.0000 1.9459 1.9478 406.4805 406.9663 0.0749 -1.0000 -1.0000 0924285 1593137353.00 151.6123 60.0032 32.0000 1.9456 1.9475 406.6727 407.1586 0.0750 -1.0000 -1.0000 0924345 1593137353.10 151.6123 60.0032 32.0000 1.9443 1.9462 406.6481 407.1356 0.0753 -1.0000 -1.0000 0924425 1593137353.20 151.6123 60.0032 32.0000 1.9451 1.9470 406.5300 407.0173 0.0752 -1.0000 -1.0000 0924485 1593137353.30 151.6123 60.0032 32.0000 1.9460 1.9479 406.5558 407.0425 0.0751 -1.0000 -1.0000 0924554 1593137353.40 151.6123 60.0032 32.0000 1.9441 1.9460 406.1753 406.6617 0.0751 -1.0000 -1.0000 0924624 1593137353.50 151.4939 60.0032 32.0000 1.9446 1.9465 406.5063 406.9925 0.0750 -1.0000 -1.0000 0924684 1593137353.60 151.3907 60.0032 32.0000 1.9440 1.9459 406.6223 407.1087 0.0750 -1.0000 -1.0000 0924745 1593137353.70 151.3907 60.0032 32.0000 1.9450 1.9469 406.6346 407.1215 0.0752 -1.0000 -1.0000 0924824 1593137353.80 151.3907 60.0032 32.0000 1.9451 1.9470 406.4032 406.8895 0.0750 -1.0000 -1.0000 0924884 1593137353.90 151.3907 60.0032 32.0000 1.9451 1.9470 406.4070 406.8926 0.0750 -1.0000 -1.0000 0924944 1593137354.00 151.3907 60.0032 32.0000 1.9446 1.9465 406.7983 407.2857 0.0752 -1.0000 -1.0000 0925014 1593137354.10 151.6329 60.0040 32.0000 1.9448 1.9467 406.5248 407.0103 0.0750 -1.0000 -1.0000 0925084 1593137354.20 151.6588 60.0041 32.0000 1.9487 1.9507 406.4211 406.9077 0.0751 -1.0000 -1.0000 0925144 1593137354.30 151.6588 60.0041 32.0000 1.9462 1.9481 406.2821 406.7692 0.0753 -1.0000 -1.0000 0925224 1593137354.40 151.6588 60.0041 32.0000 1.9451 1.9470 406.4195 406.9058 0.0750 -1.0000 -1.0000 0925284 1593137354.50 151.6588 60.0041 32.0000 1.9436 1.9455 406.5540 407.0388 0.0748 -1.0000 -1.0000 0925344 1593137354.60 151.6588 60.0041 32.0000 1.9436 1.9455 406.4005 406.8869 0.0752 -1.0000 -1.0000 0925414 1593137354.70 151.6588 60.0041 32.0000 1.9456 1.9475 406.1171 406.6030 0.0750 -1.0000 -1.0000 0925484 1593137354.80 151.6588 60.0041 32.0000 1.9446 1.9465 406.1899 406.6751 0.0750 -1.0000 -1.0000 0925724 1593137354.90 151.6588 60.0041 32.0000 1.9447 1.9466 406.6794 407.1662 0.0751 -1.0000 -1.0000 0925784 1593137355.00 151.6588 60.0041 32.0000 1.9440 1.9459 406.7645 407.2512 0.0751 -1.0000 -1.0000 0925844 1593137355.10 151.6588 60.0041 32.0000 1.9452 1.9471 406.5785 407.0651 0.0751 -1.0000 -1.0000 0925924 1593137355.20 151.5369 60.0041 32.0000 1.9462 1.9481 406.2621 406.7485 0.0752 -1.0000 -1.0000 0925984 1593137355.30 151.5045 60.0041 32.0000 1.9465 1.9484 406.2145 406.7007 0.0750 -1.0000 -1.0000 0926254 1593137355.40 151.5045 60.0041 32.0000 1.9460 1.9479 406.4110 406.8965 0.0750 -1.0000 -1.0000 0926334 1593137355.50 151.5045 60.0041 32.0000 1.9452 1.9472 406.6947 407.1825 0.0752 -1.0000 -1.0000 0926394 1593137355.60 151.5045 60.0041 32.0000 1.9449 1.9468 406.6964 407.1824 0.0749 -1.0000 -1.0000 0926453 1593137355.70 151.5045 60.0041 32.0000 1.9457 1.9476 406.3237 406.8096 0.0750 -1.0000 -1.0000 0926534 1593137355.80 151.6379 60.0041 32.0000 1.9472 1.9492 406.2033 406.6885 0.0750 -1.0000 -1.0000 0926953 1593137355.90 151.6379 60.0041 32.0000 1.9459 1.9479 406.1744 406.6602 0.0750 -1.0000 -1.0000 0927023 1593137356.00 151.6379 60.0041 32.0000 1.9445 1.9465 406.4709 406.9573 0.0751 -1.0000 -1.0000 0927093 1593137356.10 151.6379 60.0041 32.0000 1.9439 1.9458 406.7053 407.1919 0.0750 -1.0000 -1.0000 0927153 1593137356.20 151.6379 60.0041 32.0000 1.9446 1.9465 406.6115 407.0976 0.0750 -1.0000 -1.0000 0927223 1593137356.30 151.6021 60.0041 32.0000 1.9449 1.9468 406.4642 406.9502 0.0750 -1.0000 -1.0000 0927293 1593137356.40 151.4899 60.0041 32.0000 1.9470 1.9489 406.2138 406.6997 0.0750 -1.0000 -1.0000 0927353 1593137356.50 151.4899 60.0041 32.0000 1.9463 1.9482 406.1523 406.6387 0.0751 -1.0000 -1.0000 0927413 1593137356.60 151.4899 60.0041 32.0000 1.9445 1.9464 406.3774 406.8637 0.0750 -1.0000 -1.0000 0927493 1593137356.70 151.4899 60.0041 32.0000 1.9441 1.9460 406.6360 407.1236 0.0752 -1.0000 -1.0000 0927553 1593137356.80 151.4899 60.0041 32.0000 1.9456 1.9475 406.4742 406.9613 0.0751 -1.0000 -1.0000 0927993 1593137356.90 151.1912 60.0041 32.0000 1.9468 1.9488 406.1046 406.5908 0.0751 -1.0000 -1.0000 0928053 1593137357.00 151.1912 60.0041 32.0000 1.9469 1.9489 406.0651 406.5522 0.0752 -1.0000 -1.0000 0928123 1593137357.10 151.1912 60.0041 32.0000 1.9439 1.9458 406.5669 407.0538 0.0751 -1.0000 -1.0000 0928213 1593137357.20 151.1912 60.0041 32.0000 1.9436 1.9455 406.5470 407.0340 0.0752 -1.0000 -1.0000 0928272 1593137357.30 151.1912 60.0041 32.0000 1.9453 1.9472 406.5233 407.0086 0.0750 -1.0000 -1.0000 0928333 1593137357.40 151.1912 60.0041 32.0000 1.9473 1.9492 406.5372 407.0244 0.0751 -1.0000 -1.0000 0928472 1593137357.50 151.1912 60.0041 32.0000 1.9487 1.9506 406.2766 406.7633 0.0752 -1.0000 -1.0000 0928532 1593137357.60 151.5620 60.0041 32.0000 1.9459 1.9478 406.4168 406.9027 0.0750 -1.0000 -1.0000 0928632 1593137357.70 151.5620 60.0041 32.0000 1.9444 1.9463 406.6134 407.0999 0.0751 -1.0000 -1.0000 0928712 1593137357.80 151.5620 60.0041 32.0000 1.9444 1.9463 406.6571 407.1437 0.0751 -1.0000 -1.0000 0928782 1593137357.90 151.5620 60.0041 32.0000 1.9444 1.9463 406.3940 406.8806 0.0750 -1.0000 -1.0000 0928842 1593137358.00 151.5620 60.0041 32.0000 1.9451 1.9470 406.3412 406.8264 0.0750 -1.0000 -1.0000 0928912 1593137358.10 151.5064 60.0041 32.0000 1.9445 1.9464 406.6870 407.1733 0.0751 -1.0000 -1.0000 0928972 1593137358.20 151.5064 60.0041 32.0000 1.9442 1.9462 406.6623 407.1497 0.0751 -1.0000 -1.0000 0929042 1593137358.30 151.5064 60.0041 32.0000 1.9448 1.9467 406.5098 406.9961 0.0751 -1.0000 -1.0000 0929112 1593137358.40 151.5064 60.0041 32.0000 1.9453 1.9472 406.2405 406.7267 0.0751 -1.0000 -1.0000 0929272 1593137358.50 151.5064 60.0041 32.0000 1.9445 1.9465 406.1241 406.6103 0.0751 -1.0000 -1.0000 0929342 1593137358.60 151.5038 60.0041 32.0000 1.9448 1.9467 406.4189 406.9054 0.0751 -1.0000 -1.0000 0929412 1593137358.70 151.4872 60.0041 32.0000 1.9436 1.9455 406.7415 407.2284 0.0751 -1.0000 -1.0000 0929472 1593137358.80 151.4872 60.0041 32.0000 1.9441 1.9460 406.6039 407.0905 0.0750 -1.0000 -1.0000 0929542 1593137358.90 151.4872 60.0041 32.0000 1.9461 1.9480 406.5393 407.0261 0.0751 -1.0000 -1.0000 0929982 1593137359.00 151.4872 60.0041 32.0000 1.9451 1.9470 406.4648 406.9506 0.0750 -1.0000 -1.0000 0930042 1593137359.10 151.4872 60.0041 32.0000 1.9444 1.9463 406.6389 407.1250 0.0750 -1.0000 -1.0000 0930112 1593137359.20 151.4872 60.0041 32.0000 1.9455 1.9475 406.7191 407.2067 0.0752 -1.0000 -1.0000 0930181 1593137359.30 151.6837 60.0041 32.0000 1.9451 1.9470 406.4696 406.9563 0.0751 -1.0000 -1.0000 0930241 1593137359.40 151.6837 60.0041 32.0000 1.9468 1.9487 406.1987 406.6843 0.0750 -1.0000 -1.0000 0930521 1593137359.50 151.6837 60.0041 32.0000 1.9462 1.9481 406.3840 406.8703 0.0750 -1.0000 -1.0000 0930581 1593137359.60 151.6837 60.0041 32.0000 1.9454 1.9473 406.6742 407.1609 0.0751 -1.0000 -1.0000 0930641 1593137359.70 151.6837 60.0041 32.0000 1.9439 1.9459 406.6268 407.1135 0.0751 -1.0000 -1.0000 0930721 1593137359.80 151.6837 60.0041 32.0000 1.9453 1.9473 406.4179 406.9049 0.0753 -1.0000 -1.0000 0930781 1593137359.90 151.8075 60.0028 32.0000 1.9454 1.9473 406.2105 406.6954 0.0748 -1.0000 -1.0000 0931531 1593137360.00 151.8075 60.0028 32.0000 1.9451 1.9470 406.4833 406.9712 0.0752 -1.0000 -1.0000 0931601 1593137360.10 151.8075 60.0028 32.0000 1.9468 1.9487 406.5954 407.0819 0.0750 -1.0000 -1.0000 0931661 1593137360.20 151.8075 60.0028 32.0000 1.9467 1.9486 406.4621 406.9488 0.0751 -1.0000 -1.0000 0931731 1593137360.30 151.8075 60.0028 32.0000 1.9454 1.9473 406.2191 406.7053 0.0751 -1.0000 -1.0000 0931801 1593137360.40 151.5401 60.0028 32.0000 1.9448 1.9467 406.4976 406.9843 0.0751 -1.0000 -1.0000 0931861 1593137360.50 151.3331 60.0028 32.0000 1.9432 1.9451 406.6529 407.1404 0.0752 -1.0000 -1.0000 0931921 1593137360.60 151.3331 60.0028 32.0000 1.9427 1.9446 406.6279 407.1144 0.0750 -1.0000 -1.0000 0932001 1593137360.70 151.3331 60.0028 32.0000 1.9445 1.9465 406.6220 407.1077 0.0749 -1.0000 -1.0000 0932060 1593137360.80 151.3331 60.0028 32.0000 1.9466 1.9486 406.1838 406.6703 0.0751 -1.0000 -1.0000 0932141 1593137360.90 151.3331 60.0028 32.0000 1.9476 1.9495 406.2025 406.6884 0.0750 -1.0000 -1.0000 0932201 1593137361.00 151.6086 60.0028 32.0000 1.9470 1.9489 406.0623 406.5472 0.0750 -1.0000 -1.0000 0932260 1593137361.10 151.6086 60.0028 32.0000 1.9448 1.9467 406.5099 406.9965 0.0751 -1.0000 -1.0000 0932341 1593137361.20 151.6086 60.0028 32.0000 1.9449 1.9468 406.6457 407.1331 0.0752 -1.0000 -1.0000 0932400 1593137361.30 151.6086 60.0028 32.0000 1.9481 1.9500 406.2460 406.7329 0.0752 -1.0000 -1.0000 0932460 1593137361.40 151.6086 60.0028 32.0000 1.9465 1.9484 406.2163 406.7029 0.0751 -1.0000 -1.0000 0932530 1593137361.50 151.5762 60.0028 32.0000 1.9453 1.9472 406.6338 407.1206 0.0751 -1.0000 -1.0000 0932600 1593137361.60 151.4138 60.0028 32.0000 1.9435 1.9455 406.8097 407.2980 0.0753 -1.0000 -1.0000 0932660 1593137361.70 151.4138 60.0028 32.0000 1.9445 1.9464 406.6272 407.1134 0.0749 -1.0000 -1.0000 0932730 1593137361.80 151.4138 60.0028 32.0000 1.9451 1.9470 406.3637 406.8491 0.0749 -1.0000 -1.0000 0932790 1593137361.90 151.4138 60.0028 32.0000 1.9463 1.9482 406.1518 406.6372 0.0751 -1.0000 -1.0000 0932860 1593137362.00 151.4138 60.0028 32.0000 1.9439 1.9458 406.2479 406.7334 0.0749 -1.0000 -1.0000 0933090 1593137362.10 151.4138 60.0028 32.0000 1.9453 1.9473 406.7546 407.2406 0.0750 -1.0000 -1.0000 0933160 1593137362.20 151.4128 60.0028 32.0000 1.9454 1.9473 406.7002 407.1865 0.0751 -1.0000 -1.0000 0933220 1593137362.30 151.4128 60.0028 32.0000 1.9448 1.9467 406.3476 406.8338 0.0750 -1.0000 -1.0000 0933290 1593137362.40 151.4128 60.0028 32.0000 1.9451 1.9471 406.0882 406.5743 0.0751 -1.0000 -1.0000 0933360 1593137362.50 151.4128 60.0028 32.0000 1.9463 1.9482 406.4112 406.8974 0.0750 -1.0000 -1.0000 0933530 1593137362.60 151.4128 60.0028 32.0000 1.9445 1.9464 406.6692 407.1558 0.0751 -1.0000 -1.0000 0933610 1593137362.70 151.6169 60.0028 32.0000 1.9455 1.9475 406.8068 407.2943 0.0752 -1.0000 -1.0000 0933670 1593137362.80 151.8373 60.0028 32.0000 1.9469 1.9489 406.5223 407.0088 0.0750 -1.0000 -1.0000 0933740 1593137362.90 151.8373 60.0028 32.0000 1.9482 1.9501 406.5154 407.0015 0.0750 -1.0000 -1.0000 0933800 1593137363.00 151.8373 60.0028 32.0000 1.9464 1.9483 406.4140 406.9008 0.0752 -1.0000 -1.0000 0933979 1593137363.10 151.8373 60.0028 32.0000 1.9424 1.9443 406.6340 407.1208 0.0751 -1.0000 -1.0000 0934049 1593137363.20 151.8373 60.0028 32.0000 1.9451 1.9471 406.5794 407.0669 0.0753 -1.0000 -1.0000 0934120 1593137363.30 151.4535 60.0028 32.0000 1.9450 1.9469 406.4449 406.9326 0.0752 -1.0000 -1.0000 0934179 1593137363.40 151.3614 60.0028 32.0000 1.9459 1.9478 406.3389 406.8248 0.0750 -1.0000 -1.0000 0934249 1593137363.50 151.3614 60.0028 32.0000 1.9439 1.9458 406.6006 407.0866 0.0750 -1.0000 -1.0000 0934509 1593137363.60 151.3614 60.0028 32.0000 1.9461 1.9480 406.5663 407.0545 0.0754 -1.0000 -1.0000 0934569 1593137363.70 151.3614 60.0028 32.0000 1.9470 1.9489 406.4924 406.9794 0.0751 -1.0000 -1.0000 0934639 1593137363.80 151.3614 60.0028 32.0000 1.9469 1.9488 406.1831 406.6692 0.0751 -1.0000 -1.0000 0934709 1593137363.90 151.5111 60.0028 32.0000 1.9464 1.9483 406.3965 406.8839 0.0752 -1.0000 -1.0000 0934769 1593137364.00 151.5111 60.0028 32.0000 1.9458 1.9477 406.5865 407.0728 0.0750 -1.0000 -1.0000 0935479 1593137364.10 151.5111 60.0028 32.0000 1.9439 1.9458 406.6757 407.1614 0.0749 -1.0000 -1.0000 0935549 1593137364.20 151.5111 60.0028 32.0000 1.9458 1.9477 406.6259 407.1139 0.0752 -1.0000 -1.0000 0935609 1593137364.30 151.5111 60.0028 32.0000 1.9462 1.9481 406.2407 406.7271 0.0751 -1.0000 -1.0000 0935679 1593137364.40 151.5111 60.0028 32.0000 1.9452 1.9471 406.5591 407.0447 0.0749 -1.0000 -1.0000 0935748 1593137364.50 151.4274 60.0028 32.0000 1.9442 1.9461 406.5692 407.0567 0.0752 -1.0000 -1.0000 0935808 1593137364.60 151.4274 60.0028 32.0000 1.9454 1.9473 406.6179 407.1050 0.0752 -1.0000 -1.0000 0935878 1593137364.70 151.4274 60.0028 32.0000 1.9462 1.9481 406.2630 406.7483 0.0749 -1.0000 -1.0000 0935938 1593137364.80 151.4274 60.0028 32.0000 1.9466 1.9485 406.1866 406.6724 0.0751 -1.0000 -1.0000 0936018 1593137364.90 151.4274 60.0028 32.0000 1.9471 1.9490 406.1371 406.6247 0.0754 -1.0000 -1.0000 0936078 1593137365.00 151.4349 60.0029 32.0000 1.9450 1.9469 406.6866 407.1736 0.0751 -1.0000 -1.0000 0936138 1593137365.10 151.5892 60.0047 32.0000 1.9466 1.9485 406.7834 407.2698 0.0750 -1.0000 -1.0000 0936218 1593137365.20 151.5892 60.0047 32.0000 1.9435 1.9454 406.7063 407.1927 0.0750 -1.0000 -1.0000 0936278 1593137365.30 151.5892 60.0047 32.0000 1.9445 1.9464 406.3597 406.8469 0.0753 -1.0000 -1.0000 0936348 1593137365.40 151.5892 60.0047 32.0000 1.9469 1.9488 406.3167 406.8030 0.0750 -1.0000 -1.0000 0936418 1593137365.50 151.5892 60.0047 32.0000 1.9457 1.9476 406.7599 407.2469 0.0751 -1.0000 -1.0000 0936478 1593137365.60 151.2998 60.0047 32.0000 1.9454 1.9473 406.6218 407.1087 0.0751 -1.0000 -1.0000 0936548 1593137365.70 151.2998 60.0047 32.0000 1.9464 1.9483 406.4717 406.9585 0.0751 -1.0000 -1.0000 0936618 1593137365.80 151.2998 60.0047 32.0000 1.9438 1.9457 406.0370 406.5242 0.0752 -1.0000 -1.0000 0936678 1593137365.90 151.2998 60.0047 32.0000 1.9436 1.9455 406.4661 406.9527 0.0751 -1.0000 -1.0000 0936738 1593137366.00 151.2998 60.0047 32.0000 1.9443 1.9463 406.7160 407.2032 0.0751 -1.0000 -1.0000 0936818 1593137366.10 151.4448 60.0047 32.0000 1.9443 1.9463 406.5484 407.0355 0.0752 -1.0000 -1.0000 0936968 1593137366.20 151.7832 60.0047 32.0000 1.9471 1.9490 406.5118 406.9986 0.0751 -1.0000 -1.0000 0937038 1593137366.30 151.7832 60.0047 32.0000 1.9477 1.9496 406.2013 406.6873 0.0750 -1.0000 -1.0000 0937108 1593137366.40 151.7832 60.0047 32.0000 1.9468 1.9487 406.4471 406.9331 0.0750 -1.0000 -1.0000 0937168 1593137366.50 151.7832 60.0047 32.0000 1.9456 1.9475 406.6143 407.1005 0.0750 -1.0000 -1.0000 0937228 1593137366.60 151.7832 60.0047 32.0000 1.9443 1.9463 406.4492 406.9356 0.0751 -1.0000 -1.0000 0937468 1593137366.70 151.2895 60.0047 32.0000 1.9467 1.9486 406.3512 406.8384 0.0752 -1.0000 -1.0000 0937528 1593137366.80 151.2895 60.0047 32.0000 1.9460 1.9479 406.1533 406.6396 0.0751 -1.0000 -1.0000 0937608 1593137366.90 151.2895 60.0047 32.0000 1.9446 1.9465 406.0870 406.5738 0.0752 -1.0000 -1.0000 0937668 1593137367.00 151.2895 60.0047 32.0000 1.9426 1.9446 406.6211 407.1079 0.0751 -1.0000 -1.0000 0937728 1593137367.10 151.2895 60.0047 32.0000 1.9432 1.9451 406.6211 407.1081 0.0751 -1.0000 -1.0000 0938177 1593137367.20 151.2895 60.0047 32.0000 1.9440 1.9460 406.5895 407.0760 0.0752 -1.0000 -1.0000 0938237 1593137367.30 151.4861 60.0047 32.0000 1.9463 1.9483 406.3764 406.8633 0.0751 -1.0000 -1.0000 0938297 1593137367.40 151.4894 60.0047 32.0000 1.9462 1.9481 406.2818 406.7681 0.0751 -1.0000 -1.0000 0938367 1593137367.50 151.4894 60.0047 32.0000 1.9463 1.9482 406.3758 406.8617 0.0750 -1.0000 -1.0000 0938437 1593137367.60 151.4894 60.0047 32.0000 1.9452 1.9472 406.6119 407.0986 0.0751 -1.0000 -1.0000 0938987 1593137367.70 151.4894 60.0047 32.0000 1.9471 1.9490 406.4556 406.9422 0.0750 -1.0000 -1.0000 0939067 1593137367.80 151.5245 60.0047 32.0000 1.9472 1.9491 406.1428 406.6289 0.0751 -1.0000 -1.0000 0939127 1593137367.90 151.5945 60.0047 32.0000 1.9473 1.9492 406.2896 406.7769 0.0752 -1.0000 -1.0000 0939187 1593137368.00 151.5945 60.0047 32.0000 1.9456 1.9475 406.6204 407.1067 0.0750 -1.0000 -1.0000 0939267 1593137368.10 151.5945 60.0047 32.0000 1.9456 1.9475 406.6400 407.1271 0.0752 -1.0000 -1.0000 0939327 1593137368.20 151.5945 60.0047 32.0000 1.9460 1.9479 406.7377 407.2228 0.0749 -1.0000 -1.0000 0939387 1593137368.30 151.5945 60.0047 32.0000 1.9463 1.9483 406.3065 406.7927 0.0750 -1.0000 -1.0000 0939457 1593137368.40 151.4006 60.0047 32.0000 1.9452 1.9471 406.5208 407.0064 0.0749 -1.0000 -1.0000 0939527 1593137368.50 151.4006 60.0047 32.0000 1.9447 1.9467 406.6187 407.1058 0.0751 -1.0000 -1.0000 0939586 1593137368.60 151.4006 60.0047 32.0000 1.9443 1.9462 406.7306 407.2177 0.0752 -1.0000 -1.0000 0940206 1593137368.70 151.4006 60.0047 32.0000 1.9447 1.9466 406.6784 407.1651 0.0751 -1.0000 -1.0000 0940276 1593137368.80 151.4006 60.0047 32.0000 1.9468 1.9487 406.2216 406.7075 0.0751 -1.0000 -1.0000 0940346 1593137368.90 151.4236 60.0047 32.0000 1.9475 1.9494 406.4109 406.8972 0.0751 -1.0000 -1.0000 0940406 1593137369.00 151.4351 60.0047 32.0000 1.9460 1.9479 406.6376 407.1239 0.0750 -1.0000 -1.0000 0940476 1593137369.10 151.4351 60.0047 32.0000 1.9437 1.9456 406.7130 407.1991 0.0749 -1.0000 -1.0000 0940546 1593137369.20 151.4351 60.0047 32.0000 1.9431 1.9450 406.5413 407.0269 0.0750 -1.0000 -1.0000 0940606 1593137369.30 151.4351 60.0047 32.0000 1.9451 1.9470 406.4629 406.9499 0.0752 -1.0000 -1.0000 0940666 1593137369.40 151.4351 60.0047 32.0000 1.9466 1.9485 406.1580 406.6432 0.0749 -1.0000 -1.0000 0940746 1593137369.50 151.4351 60.0047 32.0000 1.9446 1.9465 406.3799 406.8662 0.0750 -1.0000 -1.0000 0940806 1593137369.60 151.2780 60.0031 32.0000 1.9439 1.9458 406.7113 407.1970 0.0749 -1.0000 -1.0000 0940866 1593137369.70 151.2780 60.0031 32.0000 1.9435 1.9454 406.6993 407.1855 0.0750 -1.0000 -1.0000 0940976 1593137369.80 151.2780 60.0031 32.0000 1.9451 1.9470 406.6718 407.1589 0.0751 -1.0000 -1.0000 0941046 1593137369.90 151.2780 60.0031 32.0000 1.9454 1.9474 406.1436 406.6292 0.0750 -1.0000 -1.0000 0941106 1593137370.00 151.2780 60.0031 32.0000 1.9450 1.9469 406.3620 406.8470 0.0749 -1.0000 -1.0000 0941186 1593137370.10 151.3478 60.0031 32.0000 1.9440 1.9459 406.5209 407.0073 0.0750 -1.0000 -1.0000 0941246 1593137370.20 151.5713 60.0031 32.0000 1.9439 1.9458 406.6199 407.1056 0.0749 -1.0000 -1.0000 0941536 1593137370.30 151.5713 60.0031 32.0000 1.9451 1.9470 406.6474 407.1339 0.0751 -1.0000 -1.0000 0941606 1593137370.40 151.5713 60.0031 32.0000 1.9460 1.9479 406.5759 407.0619 0.0749 -1.0000 -1.0000 0941675 1593137370.50 151.5713 60.0031 32.0000 1.9468 1.9487 406.2006 406.6886 0.0752 -1.0000 -1.0000 0941735 1593137370.60 151.5713 60.0031 32.0000 1.9445 1.9464 406.4591 406.9448 0.0750 -1.0000 -1.0000 0941805 1593137370.70 151.3174 60.0031 32.0000 1.9459 1.9479 406.5895 407.0761 0.0751 -1.0000 -1.0000 0941865 1593137370.80 151.3174 60.0031 32.0000 1.9453 1.9472 406.5949 407.0822 0.0751 -1.0000 -1.0000 0941945 1593137370.90 151.3174 60.0031 32.0000 1.9446 1.9465 406.3561 406.8419 0.0750 -1.0000 -1.0000 0942015 1593137371.00 151.3174 60.0031 32.0000 1.9460 1.9479 406.2612 406.7472 0.0751 -1.0000 -1.0000 0942075 1593137371.10 151.3174 60.0031 32.0000 1.9443 1.9463 406.5073 406.9937 0.0750 -1.0000 -1.0000 0942155 1593137371.20 151.3712 60.0031 32.0000 1.9449 1.9468 406.7526 407.2386 0.0750 -1.0000 -1.0000 0942325 1593137371.30 151.6143 60.0031 32.0000 1.9459 1.9478 406.5684 407.0556 0.0751 -1.0000 -1.0000 0942385 1593137371.40 151.6143 60.0031 32.0000 1.9436 1.9456 406.4804 406.9679 0.0753 -1.0000 -1.0000 0942465 1593137371.50 151.6143 60.0031 32.0000 1.9464 1.9483 406.2960 406.7817 0.0750 -1.0000 -1.0000 0942525 1593137371.60 151.6143 60.0031 32.0000 1.9479 1.9498 406.2877 406.7737 0.0750 -1.0000 -1.0000 0942585 1593137371.70 151.6143 60.0031 32.0000 1.9455 1.9474 406.6309 407.1176 0.0751 -1.0000 -1.0000 0942995 1593137371.80 151.6143 60.0031 32.0000 1.9440 1.9459 406.6741 407.1603 0.0751 -1.0000 -1.0000 0943055 1593137371.90 151.7425 60.0031 32.0000 1.9456 1.9475 406.5784 407.0659 0.0752 -1.0000 -1.0000 0943115 1593137372.00 151.7425 60.0031 32.0000 1.9452 1.9472 406.2163 406.7026 0.0751 -1.0000 -1.0000 0943185 1593137372.10 151.7425 60.0031 32.0000 1.9460 1.9479 406.4726 406.9580 0.0750 -1.0000 -1.0000 0943255 1593137372.20 151.7425 60.0031 32.0000 1.9450 1.9469 406.7953 407.2824 0.0751 -1.0000 -1.0000 0943484 1593137372.30 151.7425 60.0031 32.0000 1.9447 1.9466 406.5848 407.0718 0.0751 -1.0000 -1.0000 0943554 1593137372.40 151.7425 60.0031 32.0000 1.9466 1.9485 406.2079 406.6941 0.0751 -1.0000 -1.0000 0943615 1593137372.50 151.5478 60.0031 32.0000 1.9450 1.9470 406.1742 406.6602 0.0751 -1.0000 -1.0000 0943674 1593137372.60 151.5478 60.0031 32.0000 1.9455 1.9474 406.5049 406.9909 0.0750 -1.0000 -1.0000 0943754 1593137372.70 151.5478 60.0031 32.0000 1.9472 1.9491 406.7770 407.2632 0.0750 -1.0000 -1.0000 0943974 1593137372.80 151.5478 60.0031 32.0000 1.9474 1.9494 406.5441 407.0306 0.0751 -1.0000 -1.0000 0944054 1593137372.90 151.5478 60.0031 32.0000 1.9470 1.9489 406.2371 406.7230 0.0751 -1.0000 -1.0000 0944114 1593137373.00 151.5478 60.0031 32.0000 1.9456 1.9475 406.1839 406.6703 0.0751 -1.0000 -1.0000 0944174 1593137373.10 151.5478 60.0031 32.0000 1.9458 1.9478 406.5194 407.0061 0.0752 -1.0000 -1.0000 0944254 1593137373.20 151.3669 60.0031 32.0000 1.9460 1.9479 406.7510 407.2385 0.0752 -1.0000 -1.0000 0944314 1593137373.30 151.3669 60.0031 32.0000 1.9478 1.9497 406.6410 407.1281 0.0751 -1.0000 -1.0000 0944494 1593137373.40 151.3669 60.0031 32.0000 1.9476 1.9495 406.2855 406.7724 0.0752 -1.0000 -1.0000 0944564 1593137373.50 151.3669 60.0031 32.0000 1.9457 1.9476 406.4016 406.8883 0.0751 -1.0000 -1.0000 0944624 1593137373.60 151.3669 60.0031 32.0000 1.9442 1.9461 406.5790 407.0654 0.0751 -1.0000 -1.0000 0944694 1593137373.70 151.3462 60.0031 32.0000 1.9446 1.9465 406.7168 407.2040 0.0751 -1.0000 -1.0000 0944764 1593137373.80 151.3243 60.0031 32.0000 1.9457 1.9476 406.5533 407.0403 0.0753 -1.0000 -1.0000 0945504 1593137373.90 151.3243 60.0031 32.0000 1.9471 1.9490 406.2460 406.7324 0.0750 -1.0000 -1.0000 0945563 1593137374.00 151.3243 60.0031 32.0000 1.9463 1.9482 406.0909 406.5763 0.0750 -1.0000 -1.0000 0945633 1593137374.10 151.3243 60.0031 32.0000 1.9467 1.9486 406.4227 406.9085 0.0750 -1.0000 -1.0000 0945703 1593137374.20 151.3243 60.0031 32.0000 1.9448 1.9467 406.7489 407.2351 0.0750 -1.0000 -1.0000 0945763 1593137374.30 151.6130 60.0031 32.0000 1.9443 1.9462 406.5750 407.0618 0.0751 -1.0000 -1.0000 0945833 1593137374.40 151.6130 60.0031 32.0000 1.9457 1.9476 406.1850 406.6717 0.0752 -1.0000 -1.0000 0945893 1593137374.50 151.6130 60.0031 32.0000 1.9455 1.9474 405.9132 406.3982 0.0750 -1.0000 -1.0000 0945963 1593137374.60 151.6130 60.0031 32.0000 1.9452 1.9471 406.6664 407.1530 0.0751 -1.0000 -1.0000 0946033 1593137374.70 151.6130 60.0031 32.0000 1.9466 1.9485 406.7594 407.2463 0.0750 -1.0000 -1.0000 0946093 1593137374.80 151.5426 60.0031 32.0000 1.9461 1.9480 406.4582 406.9441 0.0750 -1.0000 -1.0000 0946163 1593137374.90 151.3050 60.0029 32.0000 1.9448 1.9468 406.2919 406.7777 0.0751 -1.0000 -1.0000 0946233 1593137375.00 151.3050 60.0029 32.0000 1.9457 1.9476 406.6633 407.1502 0.0751 -1.0000 -1.0000 0946293 1593137375.10 151.3050 60.0029 32.0000 1.9438 1.9458 406.6963 407.1829 0.0750 -1.0000 -1.0000 0946363 1593137375.20 151.3050 60.0029 32.0000 1.9449 1.9468 406.6046 407.0910 0.0751 -1.0000 -1.0000 0946433 1593137375.30 151.3050 60.0029 32.0000 1.9462 1.9481 406.2860 406.7725 0.0751 -1.0000 -1.0000 0946493 1593137375.40 151.4392 60.0029 32.0000 1.9475 1.9494 406.3559 406.8415 0.0750 -1.0000 -1.0000 0946573 1593137375.50 151.4581 60.0029 32.0000 1.9452 1.9471 406.5265 407.0123 0.0750 -1.0000 -1.0000 0946633 1593137375.60 151.4581 60.0029 32.0000 1.9454 1.9473 406.6570 407.1434 0.0751 -1.0000 -1.0000 0946703 1593137375.70 151.4581 60.0029 32.0000 1.9469 1.9488 406.5731 407.0599 0.0751 -1.0000 -1.0000 0946773 1593137375.80 151.4581 60.0029 32.0000 1.9464 1.9483 406.3696 406.8556 0.0750 -1.0000 -1.0000 0946833 1593137375.90 151.4581 60.0029 32.0000 1.9449 1.9469 406.1124 406.5982 0.0751 -1.0000 -1.0000 0946903 1593137376.00 151.4581 60.0029 32.0000 1.9438 1.9457 406.3740 406.8608 0.0752 -1.0000 -1.0000 0946973 1593137376.10 151.4581 60.0029 32.0000 1.9445 1.9464 406.7239 407.2105 0.0751 -1.0000 -1.0000 0947033 1593137376.20 151.4581 60.0029 32.0000 1.9457 1.9476 406.6849 407.1726 0.0752 -1.0000 -1.0000 0947092 1593137376.30 151.4581 60.0029 32.0000 1.9454 1.9474 406.6276 407.1146 0.0751 -1.0000 -1.0000 0947542 1593137376.40 151.4581 60.0029 32.0000 1.9459 1.9478 406.5544 407.0407 0.0751 -1.0000 -1.0000 0947602 1593137376.50 151.4521 60.0029 32.0000 1.9462 1.9481 406.6590 407.1464 0.0751 -1.0000 -1.0000 0947662 1593137376.60 151.3887 60.0029 32.0000 1.9444 1.9463 406.7057 407.1929 0.0751 -1.0000 -1.0000 0947742 1593137376.70 151.3887 60.0029 32.0000 1.9456 1.9475 406.5574 407.0438 0.0750 -1.0000 -1.0000 0947802 1593137376.80 151.3887 60.0029 32.0000 1.9455 1.9475 406.1819 406.6682 0.0752 -1.0000 -1.0000 0948032 1593137376.90 151.3887 60.0029 32.0000 1.9464 1.9483 406.3184 406.8049 0.0751 -1.0000 -1.0000 0948102 1593137377.00 151.3887 60.0029 32.0000 1.9459 1.9478 406.2702 406.7569 0.0752 -1.0000 -1.0000 0948162 1593137377.10 151.5330 60.0029 32.0000 1.9442 1.9462 406.6234 407.1102 0.0751 -1.0000 -1.0000 0948232 1593137377.20 151.5330 60.0029 32.0000 1.9443 1.9462 406.8103 407.2966 0.0749 -1.0000 -1.0000 0948292 1593137377.30 151.5330 60.0029 32.0000 1.9448 1.9468 406.5926 407.0781 0.0750 -1.0000 -1.0000 0948362 1593137377.40 151.5330 60.0029 32.0000 1.9466 1.9485 406.3941 406.8820 0.0752 -1.0000 -1.0000 0948502 1593137377.50 151.5330 60.0029 32.0000 1.9451 1.9470 406.5222 407.0079 0.0750 -1.0000 -1.0000 0948562 1593137377.60 151.5330 60.0029 32.0000 1.9419 1.9438 406.6287 407.1156 0.0751 -1.0000 -1.0000 0948622 1593137377.70 151.6326 60.0029 32.0000 1.9458 1.9478 406.5226 407.0094 0.0751 -1.0000 -1.0000 0948692 1593137377.80 151.6451 60.0029 32.0000 1.9486 1.9505 406.4995 406.9867 0.0752 -1.0000 -1.0000 0948762 1593137377.90 151.6451 60.0029 32.0000 1.9485 1.9504 406.1487 406.6348 0.0750 -1.0000 -1.0000 0948822 1593137378.00 151.6451 60.0029 32.0000 1.9465 1.9484 406.5284 407.0150 0.0751 -1.0000 -1.0000 0948892 1593137378.10 151.6451 60.0029 32.0000 1.9451 1.9470 406.6766 407.1636 0.0751 -1.0000 -1.0000 0948952 1593137378.20 151.6451 60.0029 32.0000 1.9436 1.9455 406.7639 407.2510 0.0751 -1.0000 -1.0000 0949022 1593137378.30 151.5836 60.0029 32.0000 1.9456 1.9475 406.5662 407.0519 0.0750 -1.0000 -1.0000 0949091 1593137378.40 151.5836 60.0029 32.0000 1.9449 1.9468 406.4480 406.9351 0.0752 -1.0000 -1.0000 0949771 1593137378.50 151.5836 60.0029 32.0000 1.9447 1.9466 406.2946 406.7805 0.0750 -1.0000 -1.0000 0949831 1593137378.60 151.5836 60.0029 32.0000 1.9462 1.9481 406.5598 407.0459 0.0751 -1.0000 -1.0000 0949901 1593137378.70 151.5836 60.0029 32.0000 1.9442 1.9462 406.6346 407.1204 0.0749 -1.0000 -1.0000 0949961 1593137378.80 151.5249 60.0029 32.0000 1.9458 1.9477 406.6395 407.1262 0.0752 -1.0000 -1.0000 0950041 1593137378.90 151.5249 60.0029 32.0000 1.9460 1.9480 406.4136 406.9003 0.0750 -1.0000 -1.0000 0950231 1593137379.00 151.5249 60.0029 32.0000 1.9473 1.9492 406.0918 406.5767 0.0750 -1.0000 -1.0000 0950291 1593137379.10 151.5249 60.0029 32.0000 1.9470 1.9489 406.3038 406.7899 0.0750 -1.0000 -1.0000 0950371 1593137379.20 151.5249 60.0029 32.0000 1.9454 1.9473 406.6425 407.1296 0.0752 -1.0000 -1.0000 0950431 1593137379.30 151.5796 60.0029 32.0000 1.9461 1.9480 406.6959 407.1838 0.0753 -1.0000 -1.0000 0950491 1593137379.40 151.6700 60.0029 32.0000 1.9464 1.9483 406.4735 406.9607 0.0751 -1.0000 -1.0000 0950751 1593137379.50 151.6700 60.0029 32.0000 1.9473 1.9492 406.2375 406.7237 0.0751 -1.0000 -1.0000 0950811 1593137379.60 151.6700 60.0029 32.0000 1.9446 1.9465 406.4365 406.9230 0.0751 -1.0000 -1.0000 0950880 1593137379.70 151.6700 60.0029 32.0000 1.9445 1.9464 406.5087 406.9961 0.0753 -1.0000 -1.0000 0950950 1593137379.80 151.6700 60.0029 32.0000 1.9458 1.9478 406.1315 406.6181 0.0752 -1.0000 -1.0000 0951011 1593137379.90 151.6700 60.0029 32.0000 1.9466 1.9485 406.2136 406.7004 0.0751 -1.0000 -1.0000 0951080 1593137380.00 151.5209 60.0025 32.0000 1.9439 1.9458 406.4921 406.9781 0.0750 -1.0000 -1.0000 0951150 1593137380.10 151.5209 60.0025 32.0000 1.9437 1.9456 406.7298 407.2168 0.0752 -1.0000 -1.0000 0951220 1593137380.20 151.5209 60.0025 32.0000 1.9459 1.9479 406.6109 407.0987 0.0752 -1.0000 -1.0000 0951380 1593137380.30 151.5209 60.0025 32.0000 1.9478 1.9498 406.6261 407.1139 0.0752 -1.0000 -1.0000 0951450 1593137380.40 151.5209 60.0025 32.0000 1.9472 1.9491 406.2784 406.7645 0.0751 -1.0000 -1.0000 0951510 1593137380.50 151.5209 60.0025 32.0000 1.9468 1.9487 406.4473 406.9332 0.0749 -1.0000 -1.0000 0951580 1593137380.60 151.6848 60.0025 32.0000 1.9453 1.9472 406.7726 407.2596 0.0751 -1.0000 -1.0000 0951660 1593137380.70 151.6848 60.0025 32.0000 1.9448 1.9467 406.5268 407.0134 0.0752 -1.0000 -1.0000 0951720 1593137380.80 151.6848 60.0025 32.0000 1.9463 1.9482 406.1030 406.5896 0.0751 -1.0000 -1.0000 0951790 1593137380.90 151.6848 60.0025 32.0000 1.9446 1.9466 406.3044 406.7905 0.0750 -1.0000 -1.0000 0951860 1593137381.00 151.6848 60.0025 32.0000 1.9463 1.9482 406.5415 407.0266 0.0748 -1.0000 -1.0000 0951920 1593137381.10 151.4915 60.0025 32.0000 1.9448 1.9467 406.6188 407.1046 0.0750 -1.0000 -1.0000 0951990 1593137381.20 151.3158 60.0025 32.0000 1.9457 1.9476 406.6808 407.1673 0.0751 -1.0000 -1.0000 0952050 1593137381.30 151.3158 60.0025 32.0000 1.9467 1.9487 406.3819 406.8678 0.0750 -1.0000 -1.0000 0952120 1593137381.40 151.3158 60.0025 32.0000 1.9479 1.9499 406.2050 406.6908 0.0750 -1.0000 -1.0000 0952190 1593137381.50 151.3158 60.0025 32.0000 1.9455 1.9474 406.3285 406.8146 0.0751 -1.0000 -1.0000 0952470 1593137381.60 151.3158 60.0025 32.0000 1.9441 1.9460 406.5186 407.0048 0.0751 -1.0000 -1.0000 0952530 1593137381.70 151.3362 60.0025 32.0000 1.9453 1.9472 406.5967 407.0842 0.0752 -1.0000 -1.0000 0952610 1593137381.80 151.3454 60.0025 32.0000 1.9466 1.9485 406.3906 406.8771 0.0751 -1.0000 -1.0000 0952670 1593137381.90 151.3454 60.0025 32.0000 1.9463 1.9482 406.3161 406.8027 0.0751 -1.0000 -1.0000 0952730 1593137382.00 151.3454 60.0025 32.0000 1.9446 1.9465 406.7178 407.2056 0.0753 -1.0000 -1.0000 0952979 1593137382.10 151.3454 60.0025 32.0000 1.9438 1.9457 406.5609 407.0479 0.0752 -1.0000 -1.0000 0953040 1593137382.20 151.3454 60.0025 32.0000 1.9437 1.9457 406.2858 406.7706 0.0749 -1.0000 -1.0000 0953099 1593137382.30 151.3454 60.0025 32.0000 1.9459 1.9478 406.2143 406.7005 0.0750 -1.0000 -1.0000 0953169 1593137382.40 151.3655 60.0025 32.0000 1.9452 1.9471 406.4132 406.8989 0.0750 -1.0000 -1.0000 0953239 1593137382.50 151.4277 60.0025 32.0000 1.9446 1.9465 406.6837 407.1701 0.0750 -1.0000 -1.0000 0953519 1593137382.60 151.4277 60.0025 32.0000 1.9443 1.9462 406.5826 407.0688 0.0750 -1.0000 -1.0000 0953599 1593137382.70 151.4277 60.0025 32.0000 1.9466 1.9485 406.4268 406.9142 0.0752 -1.0000 -1.0000 0953659 1593137382.80 151.4277 60.0025 32.0000 1.9463 1.9482 406.2771 406.7638 0.0751 -1.0000 -1.0000 0953729 1593137382.90 151.4277 60.0025 32.0000 1.9469 1.9488 406.5175 407.0043 0.0752 -1.0000 -1.0000 0953799 1593137383.00 151.7679 60.0025 32.0000 1.9453 1.9472 406.7270 407.2135 0.0750 -1.0000 -1.0000 0953979 1593137383.10 151.7679 60.0025 32.0000 1.9470 1.9489 406.7239 407.2111 0.0752 -1.0000 -1.0000 0954049 1593137383.20 151.7679 60.0025 32.0000 1.9459 1.9478 406.4562 406.9436 0.0752 -1.0000 -1.0000 0954119 1593137383.30 151.7679 60.0025 32.0000 1.9455 1.9474 406.0672 406.5530 0.0750 -1.0000 -1.0000 0954179 1593137383.40 151.7679 60.0025 32.0000 1.9452 1.9471 406.3845 406.8704 0.0751 -1.0000 -1.0000 0954249 1593137383.50 151.3296 60.0025 32.0000 1.9450 1.9469 406.6599 407.1460 0.0750 -1.0000 -1.0000 0954489 1593137383.60 151.2469 60.0025 32.0000 1.9433 1.9452 406.6401 407.1274 0.0752 -1.0000 -1.0000 0954549 1593137383.70 151.2469 60.0025 32.0000 1.9434 1.9454 406.5313 407.0183 0.0751 -1.0000 -1.0000 0954619 1593137383.80 151.2469 60.0025 32.0000 1.9450 1.9470 406.3637 406.8494 0.0750 -1.0000 -1.0000 0954689 1593137383.90 151.2469 60.0025 32.0000 1.9462 1.9481 406.2264 406.7129 0.0752 -1.0000 -1.0000 0954749 1593137384.00 151.2469 60.0025 32.0000 1.9451 1.9470 406.5317 407.0176 0.0749 -1.0000 -1.0000 0954819 1593137384.10 151.3980 60.0025 32.0000 1.9446 1.9465 406.7055 407.1919 0.0749 -1.0000 -1.0000 0954879 1593137384.20 151.3980 60.0025 32.0000 1.9444 1.9463 406.8224 407.3087 0.0751 -1.0000 -1.0000 0954949 1593137384.30 151.3980 60.0025 32.0000 1.9446 1.9465 406.7238 407.2117 0.0752 -1.0000 -1.0000 0955019 1593137384.40 151.3980 60.0025 32.0000 1.9453 1.9473 406.3428 406.8284 0.0749 -1.0000 -1.0000 0955078 1593137384.50 151.3980 60.0025 32.0000 1.9442 1.9461 406.2110 406.6967 0.0750 -1.0000 -1.0000 0955139 1593137384.60 151.3992 60.0025 32.0000 1.9481 1.9500 406.3161 406.8016 0.0751 -1.0000 -1.0000 0955528 1593137384.70 151.4059 60.0024 32.0000 1.9443 1.9462 406.6773 407.1645 0.0751 -1.0000 -1.0000 0955588 1593137384.80 151.4059 60.0024 32.0000 1.9438 1.9457 406.5059 406.9912 0.0750 -1.0000 -1.0000 0955658 1593137384.90 151.4059 60.0024 32.0000 1.9427 1.9446 406.5127 406.9995 0.0751 -1.0000 -1.0000 0955728 1593137385.00 151.4059 60.0024 32.0000 1.9446 1.9465 406.4219 406.9092 0.0752 -1.0000 -1.0000 0955788 1593137385.10 151.4059 60.0024 32.0000 1.9461 1.9480 406.5309 407.0163 0.0750 -1.0000 -1.0000 0956018 1593137385.20 151.3546 60.0024 32.0000 1.9453 1.9472 406.6030 407.0895 0.0751 -1.0000 -1.0000 0956088 1593137385.30 151.3447 60.0024 32.0000 1.9441 1.9460 406.6080 407.0944 0.0751 -1.0000 -1.0000 0956148 1593137385.40 151.3447 60.0024 32.0000 1.9455 1.9475 406.3305 406.8173 0.0751 -1.0000 -1.0000 0956218 1593137385.50 151.3447 60.0024 32.0000 1.9464 1.9483 406.2292 406.7152 0.0750 -1.0000 -1.0000 0956288 1593137385.60 151.3447 60.0024 32.0000 1.9441 1.9460 406.3705 406.8562 0.0750 -1.0000 -1.0000 0956508 1593137385.70 151.3447 60.0024 32.0000 1.9454 1.9473 406.5992 407.0847 0.0749 -1.0000 -1.0000 0956578 1593137385.80 151.6155 60.0024 32.0000 1.9444 1.9463 406.6499 407.1364 0.0751 -1.0000 -1.0000 0956648 1593137385.90 151.6155 60.0024 32.0000 1.9461 1.9480 406.7597 407.2480 0.0754 -1.0000 -1.0000 0956708 1593137386.00 151.6155 60.0024 32.0000 1.9481 1.9500 406.5035 406.9905 0.0750 -1.0000 -1.0000 0956798 1593137386.10 151.6155 60.0024 32.0000 1.9472 1.9492 406.0813 406.5676 0.0750 -1.0000 -1.0000 0957028 1593137386.20 151.6155 60.0024 32.0000 1.9439 1.9459 406.6565 407.1418 0.0749 -1.0000 -1.0000 0957087 1593137386.30 151.4101 60.0024 32.0000 1.9428 1.9447 406.6192 407.1045 0.0748 -1.0000 -1.0000 0957157 1593137386.40 151.3908 60.0024 32.0000 1.9427 1.9446 406.5131 406.9995 0.0750 -1.0000 -1.0000 0957217 1593137386.50 151.3908 60.0024 32.0000 1.9457 1.9477 406.3391 406.8244 0.0749 -1.0000 -1.0000 0957287 1593137386.60 151.3908 60.0024 32.0000 1.9459 1.9478 406.2811 406.7666 0.0750 -1.0000 -1.0000 0958077 1593137386.70 151.3908 60.0024 32.0000 1.9445 1.9465 406.4699 406.9571 0.0752 -1.0000 -1.0000 0958137 1593137386.80 151.3908 60.0024 32.0000 1.9450 1.9469 406.6614 407.1481 0.0750 -1.0000 -1.0000 0958207 1593137386.90 151.5810 60.0024 32.0000 1.9467 1.9487 406.3645 406.8518 0.0753 -1.0000 -1.0000 0958267 1593137387.00 151.5810 60.0024 32.0000 1.9466 1.9485 406.2508 406.7371 0.0751 -1.0000 -1.0000 0958337 1593137387.10 151.5810 60.0024 32.0000 1.9472 1.9491 406.2231 406.7091 0.0751 -1.0000 -1.0000 0958407 1593137387.20 151.5810 60.0024 32.0000 1.9467 1.9487 406.5788 407.0651 0.0750 -1.0000 -1.0000 0958477 1593137387.30 151.5810 60.0024 32.0000 1.9473 1.9492 406.5412 407.0271 0.0750 -1.0000 -1.0000 0958537 1593137387.40 151.5786 60.0024 32.0000 1.9459 1.9478 406.6794 407.1656 0.0750 -1.0000 -1.0000 0958617 1593137387.50 151.4904 60.0024 32.0000 1.9441 1.9460 406.7553 407.2409 0.0748 -1.0000 -1.0000 0958677 1593137387.60 151.4904 60.0024 32.0000 1.9439 1.9458 406.6519 407.1386 0.0751 -1.0000 -1.0000 0958737 1593137387.70 151.4904 60.0024 32.0000 1.9455 1.9475 406.3776 406.8637 0.0750 -1.0000 -1.0000 0958807 1593137387.80 151.4904 60.0024 32.0000 1.9458 1.9477 406.1794 406.6648 0.0750 -1.0000 -1.0000 0958866 1593137387.90 151.4904 60.0024 32.0000 1.9464 1.9483 406.2694 406.7547 0.0750 -1.0000 -1.0000 0958937 1593137388.00 151.3102 60.0024 32.0000 1.9446 1.9465 406.5474 407.0343 0.0751 -1.0000 -1.0000 0959007 1593137388.10 151.2930 60.0024 32.0000 1.9442 1.9461 406.6453 407.1323 0.0751 -1.0000 -1.0000 0959066 1593137388.20 151.2930 60.0024 32.0000 1.9467 1.9486 406.5939 407.0808 0.0751 -1.0000 -1.0000 0959766 1593137388.30 151.2930 60.0024 32.0000 1.9465 1.9484 406.1882 406.6737 0.0749 -1.0000 -1.0000 0959836 1593137388.40 151.2930 60.0024 32.0000 1.9456 1.9475 406.5365 407.0212 0.0748 -1.0000 -1.0000 0959906 1593137388.50 151.2930 60.0024 32.0000 1.9440 1.9459 406.6700 407.1567 0.0751 -1.0000 -1.0000 0959966 1593137388.60 151.4816 60.0024 32.0000 1.9461 1.9481 406.5524 407.0387 0.0751 -1.0000 -1.0000 1000046 1593137388.70 151.5575 60.0024 32.0000 1.9464 1.9483 406.2331 406.7199 0.0752 -1.0000 -1.0000 1000106 1593137388.80 151.5575 60.0024 32.0000 1.9452 1.9471 406.5740 407.0610 0.0752 -1.0000 -1.0000 1000176 1593137388.90 151.5575 60.0024 32.0000 1.9442 1.9461 406.7336 407.2203 0.0750 -1.0000 -1.0000 1000246 1593137389.00 151.5575 60.0024 32.0000 1.9447 1.9466 406.5255 407.0121 0.0751 -1.0000 -1.0000 1000316 1593137389.10 151.5575 60.0024 32.0000 1.9454 1.9474 406.3314 406.8178 0.0751 -1.0000 -1.0000 1000396 1593137389.20 151.3562 60.0024 32.0000 1.9455 1.9474 405.9847 406.4704 0.0751 -1.0000 -1.0000 1000456 1593137389.30 151.3562 60.0024 32.0000 1.9472 1.9491 406.1839 406.6700 0.0750 -1.0000 -1.0000 1000516 1593137389.40 151.3562 60.0024 32.0000 1.9457 1.9476 406.4075 406.8931 0.0749 -1.0000 -1.0000 1000586 1593137389.50 151.3562 60.0024 32.0000 1.9453 1.9472 406.5915 407.0774 0.0750 -1.0000 -1.0000 1000656 1593137389.60 151.3562 60.0024 32.0000 1.9468 1.9488 406.3619 406.8480 0.0750 -1.0000 -1.0000 1000716 1593137389.70 151.3562 60.0024 32.0000 1.9468 1.9487 406.1936 406.6791 0.0750 -1.0000 -1.0000 1000785 1593137389.80 151.4508 60.0049 32.0000 1.9464 1.9483 406.2159 406.7013 0.0749 -1.0000 -1.0000 1000855 1593137389.90 151.4508 60.0049 32.0000 1.9460 1.9479 406.6950 407.1809 0.0751 -1.0000 -1.0000 1000915 1593137390.00 151.4508 60.0049 32.0000 1.9447 1.9466 406.7393 407.2270 0.0752 -1.0000 -1.0000 1000995 1593137390.10 151.4508 60.0049 32.0000 1.9434 1.9453 406.7025 407.1893 0.0751 -1.0000 -1.0000 1001055 1593137390.20 151.4508 60.0049 32.0000 1.9468 1.9487 406.4463 406.9328 0.0751 -1.0000 -1.0000 1001125 1593137390.30 151.4508 60.0049 32.0000 1.9457 1.9476 406.1129 406.5981 0.0750 -1.0000 -1.0000 1001195 1593137390.40 151.4508 60.0049 32.0000 1.9455 1.9474 406.2254 406.7112 0.0750 -1.0000 -1.0000 1001255 1593137390.50 151.4930 60.0049 32.0000 1.9452 1.9471 406.6851 407.1717 0.0751 -1.0000 -1.0000 1001315 1593137390.60 151.4930 60.0049 32.0000 1.9447 1.9467 406.4785 406.9644 0.0750 -1.0000 -1.0000 1001395 1593137390.70 151.4930 60.0049 32.0000 1.9450 1.9469 406.5076 406.9957 0.0753 -1.0000 -1.0000 1001525 1593137390.80 151.4930 60.0049 32.0000 1.9435 1.9454 406.7266 407.2134 0.0751 -1.0000 -1.0000 1001595 1593137390.90 151.4930 60.0049 32.0000 1.9452 1.9471 406.6923 407.1784 0.0750 -1.0000 -1.0000 1001665 1593137391.00 151.5420 60.0049 32.0000 1.9452 1.9471 406.5268 407.0143 0.0751 -1.0000 -1.0000 1001725 1593137391.10 151.5420 60.0049 32.0000 1.9458 1.9477 406.2995 406.7851 0.0750 -1.0000 -1.0000 1001795 1593137391.20 151.5420 60.0049 32.0000 1.9454 1.9473 406.2438 406.7304 0.0752 -1.0000 -1.0000 1001855 1593137391.30 151.5420 60.0049 32.0000 1.9485 1.9504 406.4008 406.8877 0.0751 -1.0000 -1.0000 1002245 1593137391.40 151.5420 60.0049 32.0000 1.9464 1.9483 406.7824 407.2692 0.0751 -1.0000 -1.0000 1002315 1593137391.50 151.5420 60.0049 32.0000 1.9446 1.9465 406.7724 407.2594 0.0750 -1.0000 -1.0000 1002375 1593137391.60 151.8418 60.0049 32.0000 1.9451 1.9470 406.5904 407.0767 0.0751 -1.0000 -1.0000 1002435 1593137391.70 151.8418 60.0049 32.0000 1.9470 1.9489 406.2212 406.7071 0.0750 -1.0000 -1.0000 1002515 1593137391.80 151.8418 60.0049 32.0000 1.9460 1.9479 406.3440 406.8291 0.0749 -1.0000 -1.0000 1002745 1593137391.90 151.8418 60.0049 32.0000 1.9446 1.9465 406.7265 407.2134 0.0751 -1.0000 -1.0000 1002804 1593137392.00 151.8418 60.0049 32.0000 1.9462 1.9481 406.8352 407.3217 0.0750 -1.0000 -1.0000 1002874 1593137392.10 151.7493 60.0049 32.0000 1.9453 1.9472 406.4708 406.9568 0.0750 -1.0000 -1.0000 1002944 1593137392.20 151.2869 60.0049 32.0000 1.9449 1.9468 406.1919 406.6762 0.0749 -1.0000 -1.0000 1003004 1593137392.30 151.2869 60.0049 32.0000 1.9452 1.9472 406.2004 406.6864 0.0750 -1.0000 -1.0000 1003074 1593137392.40 151.2869 60.0049 32.0000 1.9436 1.9455 406.4492 406.9347 0.0749 -1.0000 -1.0000 1003144 1593137392.50 151.2869 60.0049 32.0000 1.9436 1.9455 406.5129 406.9995 0.0751 -1.0000 -1.0000 1003204 1593137392.60 151.2869 60.0049 32.0000 1.9444 1.9463 406.6241 407.1122 0.0754 -1.0000 -1.0000 1003274 1593137392.70 151.4996 60.0049 32.0000 1.9450 1.9470 406.6251 407.1117 0.0751 -1.0000 -1.0000 1003334 1593137392.80 151.4996 60.0049 32.0000 1.9458 1.9477 406.1742 406.6602 0.0751 -1.0000 -1.0000 1003544 1593137392.90 151.4996 60.0049 32.0000 1.9452 1.9472 406.5207 407.0065 0.0749 -1.0000 -1.0000 1003604 1593137393.00 151.4996 60.0049 32.0000 1.9438 1.9457 406.6981 407.1845 0.0750 -1.0000 -1.0000 1003674 1593137393.10 151.4996 60.0049 32.0000 1.9451 1.9470 406.7083 407.1947 0.0751 -1.0000 -1.0000 1003744 1593137393.20 151.5025 60.0049 32.0000 1.9452 1.9471 406.5321 407.0188 0.0751 -1.0000 -1.0000 1003804 1593137393.30 151.5237 60.0049 32.0000 1.9465 1.9485 406.3810 406.8675 0.0750 -1.0000 -1.0000 1004364 1593137393.40 151.5237 60.0049 32.0000 1.9450 1.9469 406.1079 406.5936 0.0751 -1.0000 -1.0000 1004434 1593137393.50 151.5237 60.0049 32.0000 1.9452 1.9471 406.4884 406.9744 0.0750 -1.0000 -1.0000 1004493 1593137393.60 151.5237 60.0049 32.0000 1.9438 1.9457 406.7042 407.1912 0.0752 -1.0000 -1.0000 1004554 1593137393.70 151.5237 60.0049 32.0000 1.9430 1.9449 406.6258 407.1124 0.0750 -1.0000 -1.0000 1004634 1593137393.80 151.5271 60.0049 32.0000 1.9473 1.9492 406.4880 406.9741 0.0751 -1.0000 -1.0000 1004763 1593137393.90 151.5271 60.0049 32.0000 1.9472 1.9491 406.4439 406.9300 0.0750 -1.0000 -1.0000 1004823 1593137394.00 151.5271 60.0049 32.0000 1.9469 1.9488 406.7371 407.2238 0.0751 -1.0000 -1.0000 1004903 1593137394.10 151.5271 60.0049 32.0000 1.9461 1.9480 406.8673 407.3544 0.0751 -1.0000 -1.0000 1004963 1593137394.20 151.5271 60.0049 32.0000 1.9458 1.9477 406.4448 406.9312 0.0751 -1.0000 -1.0000 1005023 1593137394.30 151.5623 60.0049 32.0000 1.9461 1.9480 406.3387 406.8243 0.0750 -1.0000 -1.0000 1005313 1593137394.40 151.6591 60.0049 32.0000 1.9450 1.9469 406.5823 407.0686 0.0751 -1.0000 -1.0000 1005373 1593137394.50 151.6591 60.0049 32.0000 1.9448 1.9468 406.6734 407.1603 0.0751 -1.0000 -1.0000 1005433 1593137394.60 151.6591 60.0049 32.0000 1.9461 1.9480 406.3383 406.8250 0.0751 -1.0000 -1.0000 1005513 1593137394.70 151.6591 60.0049 32.0000 1.9452 1.9471 406.2476 406.7334 0.0751 -1.0000 -1.0000 1005573 1593137394.80 151.6591 60.0049 32.0000 1.9452 1.9471 406.2482 406.7341 0.0750 -1.0000 -1.0000 1005643 1593137394.90 151.4009 60.0043 32.0000 1.9450 1.9469 406.5075 406.9937 0.0750 -1.0000 -1.0000 1005973 1593137395.00 151.4009 60.0043 32.0000 1.9436 1.9455 406.6714 407.1578 0.0751 -1.0000 -1.0000 1006033 1593137395.10 151.4009 60.0043 32.0000 1.9451 1.9470 406.4086 406.8959 0.0752 -1.0000 -1.0000 1006103 1593137395.20 151.4009 60.0043 32.0000 1.9474 1.9493 406.1489 406.6349 0.0750 -1.0000 -1.0000 1006163 1593137395.30 151.4009 60.0043 32.0000 1.9445 1.9464 406.3976 406.8834 0.0750 -1.0000 -1.0000 1006233 1593137395.40 151.7212 60.0043 32.0000 1.9448 1.9467 406.5734 407.0612 0.0753 -1.0000 -1.0000 1006303 1593137395.50 151.7613 60.0043 32.0000 1.9451 1.9470 406.7303 407.2165 0.0751 -1.0000 -1.0000 1006362 1593137395.60 151.7613 60.0043 32.0000 1.9465 1.9484 406.6176 407.1046 0.0751 -1.0000 -1.0000 1006433 1593137395.70 151.7613 60.0043 32.0000 1.9472 1.9491 406.2684 406.7534 0.0749 -1.0000 -1.0000 1006502 1593137395.80 151.7613 60.0043 32.0000 1.9463 1.9483 406.1499 406.6353 0.0749 -1.0000 -1.0000 1006562 1593137395.90 151.7613 60.0043 32.0000 1.9454 1.9473 406.3666 406.8528 0.0751 -1.0000 -1.0000 1006742 1593137396.00 151.5235 60.0043 32.0000 1.9432 1.9451 406.4663 406.9521 0.0750 -1.0000 -1.0000 1006822 1593137396.10 151.4217 60.0043 32.0000 1.9445 1.9464 406.5048 406.9912 0.0751 -1.0000 -1.0000 1006882 1593137396.20 151.4217 60.0043 32.0000 1.9470 1.9490 406.3331 406.8202 0.0752 -1.0000 -1.0000 1006942 1593137396.30 151.4217 60.0043 32.0000 1.9465 1.9484 406.1599 406.6460 0.0751 -1.0000 -1.0000 1007012 1593137396.40 151.4217 60.0043 32.0000 1.9454 1.9473 406.2733 406.7587 0.0749 -1.0000 -1.0000 1007272 1593137396.50 151.4217 60.0043 32.0000 1.9442 1.9461 406.3675 406.8517 0.0748 -1.0000 -1.0000 1007332 1593137396.60 151.3657 60.0043 32.0000 1.9447 1.9466 406.7006 407.1868 0.0750 -1.0000 -1.0000 1007412 1593137396.70 151.3657 60.0043 32.0000 1.9462 1.9481 406.6465 407.1339 0.0752 -1.0000 -1.0000 1007482 1593137396.80 151.3657 60.0043 32.0000 1.9450 1.9469 406.3185 406.8051 0.0751 -1.0000 -1.0000 1007562 1593137396.90 151.3657 60.0043 32.0000 1.9476 1.9495 406.1566 406.6431 0.0752 -1.0000 -1.0000 1007792 1593137397.00 151.3657 60.0043 32.0000 1.9471 1.9490 406.5381 407.0255 0.0751 -1.0000 -1.0000 1007852 1593137397.10 151.6404 60.0043 32.0000 1.9467 1.9486 406.6073 407.0935 0.0750 -1.0000 -1.0000 1007922 1593137397.20 151.6404 60.0043 32.0000 1.9476 1.9495 406.5161 407.0012 0.0748 -1.0000 -1.0000 1007992 1593137397.30 151.6404 60.0043 32.0000 1.9481 1.9500 406.2264 406.7124 0.0751 -1.0000 -1.0000 1008052 1593137397.40 151.6404 60.0043 32.0000 1.9469 1.9488 406.4118 406.8989 0.0752 -1.0000 -1.0000 1008291 1593137397.50 151.6404 60.0043 32.0000 1.9442 1.9461 406.6112 407.0966 0.0749 -1.0000 -1.0000 1008351 1593137397.60 151.6404 60.0043 32.0000 1.9442 1.9462 406.5526 407.0397 0.0752 -1.0000 -1.0000 1008411 1593137397.70 151.4722 60.0043 32.0000 1.9460 1.9479 406.4355 406.9214 0.0749 -1.0000 -1.0000 1008491 1593137397.80 151.4722 60.0043 32.0000 1.9464 1.9484 406.2299 406.7162 0.0751 -1.0000 -1.0000 1008551 1593137397.90 151.4722 60.0043 32.0000 1.9457 1.9476 406.1941 406.6799 0.0749 -1.0000 -1.0000 1008741 1593137398.00 151.4722 60.0043 32.0000 1.9457 1.9476 406.7270 407.2134 0.0750 -1.0000 -1.0000 1008821 1593137398.10 151.4722 60.0043 32.0000 1.9450 1.9469 406.5963 407.0825 0.0750 -1.0000 -1.0000 1008881 1593137398.20 151.6367 60.0043 32.0000 1.9448 1.9468 406.4407 406.9274 0.0752 -1.0000 -1.0000 1008941 1593137398.30 151.6367 60.0043 32.0000 1.9475 1.9494 406.2407 406.7263 0.0750 -1.0000 -1.0000 1009021 1593137398.40 151.6367 60.0043 32.0000 1.9466 1.9486 406.1732 406.6583 0.0749 -1.0000 -1.0000 1009511 1593137398.50 151.6367 60.0043 32.0000 1.9450 1.9469 406.4614 406.9473 0.0750 -1.0000 -1.0000 1009581 1593137398.60 151.6367 60.0043 32.0000 1.9425 1.9444 406.7239 407.2097 0.0749 -1.0000 -1.0000 1009651 1593137398.70 151.6367 60.0043 32.0000 1.9456 1.9475 406.5577 407.0436 0.0750 -1.0000 -1.0000 1009711 1593137398.80 151.1452 60.0043 32.0000 1.9452 1.9471 406.4105 406.8971 0.0751 -1.0000 -1.0000 1009781 1593137398.90 151.1452 60.0043 32.0000 1.9457 1.9476 406.1320 406.6179 0.0751 -1.0000 -1.0000 1010011 1593137399.00 151.1452 60.0043 32.0000 1.9442 1.9461 406.3178 406.8037 0.0750 -1.0000 -1.0000 1010071 1593137399.10 151.1452 60.0043 32.0000 1.9422 1.9442 406.4084 406.8933 0.0748 -1.0000 -1.0000 1010151 1593137399.20 151.1452 60.0043 32.0000 1.9437 1.9456 406.6066 407.0927 0.0751 -1.0000 -1.0000 1010211 1593137399.30 151.1647 60.0043 32.0000 1.9447 1.9466 406.3534 406.8405 0.0752 -1.0000 -1.0000 1010271 1593137399.40 151.3865 60.0043 32.0000 1.9454 1.9473 406.3487 406.8346 0.0750 -1.0000 -1.0000 1010351 1593137399.50 151.3865 60.0043 32.0000 1.9446 1.9465 406.4969 406.9825 0.0749 -1.0000 -1.0000 1010531 1593137399.60 151.3865 60.0043 32.0000 1.9455 1.9474 406.5550 407.0410 0.0750 -1.0000 -1.0000 1010590 1593137399.70 151.3865 60.0043 32.0000 1.9466 1.9485 406.1300 406.6160 0.0750 -1.0000 -1.0000 1010660 1593137399.80 151.3865 60.0043 32.0000 1.9469 1.9488 406.0759 406.5611 0.0750 -1.0000 -1.0000 1010720 1593137399.90 151.5469 60.0027 32.0000 1.9475 1.9494 406.2825 406.7681 0.0750 -1.0000 -1.0000 1010790 1593137400.00 151.5469 60.0027 32.0000 1.9469 1.9489 406.4929 406.9794 0.0751 -1.0000 -1.0000 1010860 1593137400.10 151.5469 60.0027 32.0000 1.9440 1.9459 406.7324 407.2195 0.0752 -1.0000 -1.0000 1010920 1593137400.20 151.5469 60.0027 32.0000 1.9449 1.9468 406.4790 406.9669 0.0753 -1.0000 -1.0000 1010980 1593137400.30 151.5469 60.0027 32.0000 1.9452 1.9471 406.2320 406.7187 0.0750 -1.0000 -1.0000 1011060 1593137400.40 151.5469 60.0027 32.0000 1.9450 1.9469 406.3576 406.8435 0.0750 -1.0000 -1.0000 1011120 1593137400.50 151.5823 60.0027 32.0000 1.9432 1.9452 406.6321 407.1179 0.0749 -1.0000 -1.0000 1011490 1593137400.60 151.5823 60.0027 32.0000 1.9460 1.9480 406.7666 407.2529 0.0751 -1.0000 -1.0000 1011570 1593137400.70 151.5823 60.0027 32.0000 1.9466 1.9485 406.4970 406.9826 0.0749 -1.0000 -1.0000 1011630 1593137400.80 151.5823 60.0027 32.0000 1.9485 1.9504 406.1545 406.6399 0.0750 -1.0000 -1.0000 1011730 1593137400.90 151.5823 60.0027 32.0000 1.9451 1.9470 406.4208 406.9072 0.0751 -1.0000 -1.0000 1011790 1593137401.00 151.5823 60.0027 32.0000 1.9439 1.9458 406.6284 407.1155 0.0751 -1.0000 -1.0000 1011850 1593137401.10 151.4647 60.0027 32.0000 1.9454 1.9473 406.5738 407.0606 0.0751 -1.0000 -1.0000 1011920 1593137401.20 151.4647 60.0027 32.0000 1.9468 1.9488 406.2638 406.7497 0.0750 -1.0000 -1.0000 1011980 1593137401.30 151.4647 60.0027 32.0000 1.9464 1.9483 406.1954 406.6816 0.0751 -1.0000 -1.0000 1012050 1593137401.40 151.4647 60.0027 32.0000 1.9440 1.9459 406.3199 406.8065 0.0751 -1.0000 -1.0000 1012130 1593137401.50 151.4647 60.0027 32.0000 1.9446 1.9466 406.4506 406.9372 0.0751 -1.0000 -1.0000 1012259 1593137401.60 151.4647 60.0027 32.0000 1.9465 1.9485 406.3317 406.8185 0.0752 -1.0000 -1.0000 1012319 1593137401.70 151.3461 60.0027 32.0000 1.9469 1.9488 406.1315 406.6184 0.0751 -1.0000 -1.0000 1012400 1593137401.80 151.3461 60.0027 32.0000 1.9463 1.9482 406.3240 406.8104 0.0751 -1.0000 -1.0000 1012459 1593137401.90 151.3461 60.0027 32.0000 1.9453 1.9472 406.6434 407.1293 0.0750 -1.0000 -1.0000 1012520 1593137402.00 151.3461 60.0027 32.0000 1.9437 1.9456 406.7259 407.2131 0.0752 -1.0000 -1.0000 1012779 1593137402.10 151.3461 60.0027 32.0000 1.9454 1.9473 406.6040 407.0907 0.0751 -1.0000 -1.0000 1012839 1593137402.20 151.4799 60.0027 32.0000 1.9463 1.9483 406.2243 406.7105 0.0750 -1.0000 -1.0000 1012909 1593137402.30 151.7809 60.0027 32.0000 1.9473 1.9493 406.2367 406.7233 0.0752 -1.0000 -1.0000 1012979 1593137402.40 151.7809 60.0027 32.0000 1.9448 1.9467 406.5331 407.0197 0.0751 -1.0000 -1.0000 1013039 1593137402.50 151.7809 60.0027 32.0000 1.9455 1.9474 406.7340 407.2199 0.0749 -1.0000 -1.0000 1013519 1593137402.60 151.7809 60.0027 32.0000 1.9461 1.9480 406.4873 406.9735 0.0751 -1.0000 -1.0000 1013599 1593137402.70 151.7809 60.0027 32.0000 1.9463 1.9482 406.0124 406.4981 0.0750 -1.0000 -1.0000 1013659 1593137402.80 151.4454 60.0027 32.0000 1.9445 1.9464 406.2299 406.7150 0.0749 -1.0000 -1.0000 1013729 1593137402.90 151.3481 60.0027 32.0000 1.9434 1.9453 406.7023 407.1890 0.0750 -1.0000 -1.0000 1013789 1593137403.00 151.3481 60.0027 32.0000 1.9451 1.9470 406.6009 407.0870 0.0751 -1.0000 -1.0000 1013849 1593137403.10 151.3481 60.0027 32.0000 1.9450 1.9469 406.4365 406.9237 0.0752 -1.0000 -1.0000 1014278 1593137403.20 151.3481 60.0027 32.0000 1.9452 1.9471 406.3520 406.8369 0.0750 -1.0000 -1.0000 1014348 1593137403.30 151.3481 60.0027 32.0000 1.9472 1.9491 406.2624 406.7495 0.0752 -1.0000 -1.0000 1014409 1593137403.40 151.6138 60.0027 32.0000 1.9457 1.9476 406.4072 406.8945 0.0751 -1.0000 -1.0000 1014478 1593137403.50 151.6138 60.0027 32.0000 1.9458 1.9477 406.5828 407.0683 0.0750 -1.0000 -1.0000 1014548 1593137403.60 151.6138 60.0027 32.0000 1.9446 1.9465 406.7758 407.2626 0.0751 -1.0000 -1.0000 1014778 1593137403.70 151.6138 60.0027 32.0000 1.9457 1.9477 406.2609 406.7467 0.0750 -1.0000 -1.0000 1014848 1593137403.80 151.6138 60.0027 32.0000 1.9462 1.9481 406.1508 406.6368 0.0751 -1.0000 -1.0000 1014908 1593137403.90 151.6253 60.0027 32.0000 1.9454 1.9473 406.4681 406.9546 0.0751 -1.0000 -1.0000 1014968 1593137404.00 151.6461 60.0027 32.0000 1.9457 1.9476 406.6386 407.1243 0.0749 -1.0000 -1.0000 1015048 1593137404.10 151.6461 60.0027 32.0000 1.9453 1.9472 406.5799 407.0661 0.0751 -1.0000 -1.0000 1015248 1593137404.20 151.6461 60.0027 32.0000 1.9469 1.9488 406.4708 406.9576 0.0751 -1.0000 -1.0000 1015318 1593137404.30 151.6461 60.0027 32.0000 1.9479 1.9498 406.2038 406.6896 0.0750 -1.0000 -1.0000 1015388 1593137404.40 151.6461 60.0027 32.0000 1.9449 1.9468 406.3022 406.7881 0.0750 -1.0000 -1.0000 1015448 1593137404.50 151.5825 60.0027 32.0000 1.9440 1.9459 406.7101 407.1970 0.0751 -1.0000 -1.0000 1015508 1593137404.60 151.5825 60.0027 32.0000 1.9459 1.9478 406.6099 407.0964 0.0751 -1.0000 -1.0000 1015588 1593137404.70 151.5825 60.0027 32.0000 1.9467 1.9486 406.5975 407.0841 0.0751 -1.0000 -1.0000 1015648 1593137404.80 151.5825 60.0027 32.0000 1.9453 1.9472 406.2910 406.7763 0.0748 -1.0000 -1.0000 1015718 1593137404.90 151.5825 60.0027 32.0000 1.9474 1.9493 406.7003 407.1860 0.0750 -1.0000 -1.0000 1015778 1593137405.00 151.5825 60.0027 32.0000 1.9451 1.9470 406.7410 407.2275 0.0750 -1.0000 -1.0000 1015848 1593137405.10 151.5021 60.0057 32.0000 1.9469 1.9488 406.3855 406.8716 0.0751 -1.0000 -1.0000 1016287 1593137405.20 151.4868 60.0063 32.0000 1.9470 1.9489 406.0888 406.5748 0.0750 -1.0000 -1.0000 1016348 1593137405.30 151.4868 60.0063 32.0000 1.9456 1.9475 406.4338 406.9192 0.0750 -1.0000 -1.0000 1016417 1593137405.40 151.4868 60.0063 32.0000 1.9443 1.9462 406.5789 407.0655 0.0751 -1.0000 -1.0000 1016487 1593137405.50 151.4868 60.0063 32.0000 1.9440 1.9459 406.7350 407.2214 0.0750 -1.0000 -1.0000 1016547 1593137405.60 151.4868 60.0063 32.0000 1.9453 1.9472 406.4494 406.9349 0.0750 -1.0000 -1.0000 1016607 1593137405.70 151.4868 60.0063 32.0000 1.9445 1.9464 406.4657 406.9520 0.0750 -1.0000 -1.0000 1016747 1593137405.80 151.3796 60.0063 32.0000 1.9456 1.9475 406.3029 406.7884 0.0749 -1.0000 -1.0000 1016807 1593137405.90 151.3796 60.0063 32.0000 1.9448 1.9467 406.4199 406.9058 0.0751 -1.0000 -1.0000 1016877 1593137406.00 151.3796 60.0063 32.0000 1.9446 1.9465 406.5122 406.9984 0.0750 -1.0000 -1.0000 1016947 1593137406.10 151.3796 60.0063 32.0000 1.9468 1.9487 406.5203 407.0068 0.0750 -1.0000 -1.0000 1017007 1593137406.20 151.3796 60.0063 32.0000 1.9453 1.9472 406.3966 406.8819 0.0749 -1.0000 -1.0000 1017247 1593137406.30 151.3796 60.0063 32.0000 1.9456 1.9475 406.1196 406.6060 0.0752 -1.0000 -1.0000 1017317 1593137406.40 151.3858 60.0063 32.0000 1.9461 1.9480 406.2080 406.6938 0.0749 -1.0000 -1.0000 1017377 1593137406.50 151.2868 60.0063 32.0000 1.9442 1.9461 406.4620 406.9463 0.0748 -1.0000 -1.0000 1017447 1593137406.60 151.2791 60.0063 32.0000 1.9444 1.9463 406.6510 407.1367 0.0749 -1.0000 -1.0000 1017527 1593137406.70 151.2791 60.0063 32.0000 1.9448 1.9468 406.2012 406.6867 0.0750 -1.0000 -1.0000 1017757 1593137406.80 151.2791 60.0063 32.0000 1.9460 1.9480 406.0105 406.4957 0.0750 -1.0000 -1.0000 1017827 1593137406.90 151.2791 60.0063 32.0000 1.9442 1.9461 406.1324 406.6178 0.0750 -1.0000 -1.0000 1017886 1593137407.00 151.6000 60.0063 32.0000 1.9448 1.9468 406.6359 407.1221 0.0750 -1.0000 -1.0000 1017956 1593137407.10 151.6000 60.0063 32.0000 1.9464 1.9483 406.4357 406.9210 0.0749 -1.0000 -1.0000 1018026 1593137407.20 151.6000 60.0063 32.0000 1.9471 1.9490 406.4388 406.9246 0.0750 -1.0000 -1.0000 1018256 1593137407.30 151.6000 60.0063 32.0000 1.9471 1.9490 406.2869 406.7717 0.0748 -1.0000 -1.0000 1018316 1593137407.40 151.6000 60.0063 32.0000 1.9455 1.9474 406.5541 407.0410 0.0751 -1.0000 -1.0000 1018386 1593137407.50 151.6000 60.0063 32.0000 1.9449 1.9469 406.6991 407.1856 0.0750 -1.0000 -1.0000 1018456 1593137407.60 151.5458 60.0063 32.0000 1.9465 1.9485 406.5824 407.0687 0.0750 -1.0000 -1.0000 1018516 1593137407.70 151.5458 60.0063 32.0000 1.9467 1.9486 406.2867 406.7724 0.0750 -1.0000 -1.0000 1019016 1593137407.80 151.5458 60.0063 32.0000 1.9458 1.9477 406.0972 406.5835 0.0752 -1.0000 -1.0000 1019076 1593137407.90 151.5458 60.0063 32.0000 1.9461 1.9480 406.3042 406.7900 0.0750 -1.0000 -1.0000 1019146 1593137408.00 151.5458 60.0063 32.0000 1.9451 1.9470 406.4890 406.9751 0.0750 -1.0000 -1.0000 1019216 1593137408.10 151.5458 60.0063 32.0000 1.9458 1.9478 406.4181 406.9050 0.0752 -1.0000 -1.0000 1019276 1593137408.20 151.5259 60.0063 32.0000 1.9463 1.9483 406.2032 406.6887 0.0750 -1.0000 -1.0000 1019506 1593137408.30 151.5259 60.0063 32.0000 1.9472 1.9491 406.3065 406.7911 0.0747 -1.0000 -1.0000 1019576 1593137408.40 151.5259 60.0063 32.0000 1.9454 1.9473 406.6168 407.1032 0.0751 -1.0000 -1.0000 1019636 1593137408.50 151.5259 60.0063 32.0000 1.9461 1.9480 406.8530 407.3404 0.0751 -1.0000 -1.0000 1019706 1593137408.60 151.5259 60.0063 32.0000 1.9451 1.9470 406.6462 407.1330 0.0752 -1.0000 -1.0000 1019775 1593137408.70 151.6180 60.0063 32.0000 1.9458 1.9477 406.3925 406.8783 0.0750 -1.0000 -1.0000 1019836 1593137408.80 151.6673 60.0063 32.0000 1.9459 1.9478 406.0673 406.5531 0.0750 -1.0000 -1.0000 1019905 1593137408.90 151.6673 60.0063 32.0000 1.9466 1.9486 406.3381 406.8255 0.0752 -1.0000 -1.0000 1019975 1593137409.00 151.6673 60.0063 32.0000 1.9445 1.9464 406.6439 407.1300 0.0750 -1.0000 -1.0000 1020046 1593137409.10 151.6673 60.0063 32.0000 1.9446 1.9465 406.5933 407.0802 0.0752 -1.0000 -1.0000 1020125 1593137409.20 151.6673 60.0063 32.0000 1.9458 1.9477 406.1927 406.6796 0.0751 -1.0000 -1.0000 1020295 1593137409.30 151.4768 60.0063 32.0000 1.9464 1.9483 406.0649 406.5502 0.0751 -1.0000 -1.0000 1020355 1593137409.40 151.4768 60.0063 32.0000 1.9446 1.9465 406.2663 406.7521 0.0749 -1.0000 -1.0000 1020435 1593137409.50 151.4768 60.0063 32.0000 1.9452 1.9471 406.7348 407.2205 0.0749 -1.0000 -1.0000 1020495 1593137409.60 151.4768 60.0063 32.0000 1.9446 1.9465 406.6373 407.1230 0.0749 -1.0000 -1.0000 1020555 1593137409.70 151.4768 60.0063 32.0000 1.9462 1.9481 406.6725 407.1587 0.0751 -1.0000 -1.0000 1020845 1593137409.80 151.5604 60.0045 32.0000 1.9478 1.9497 406.2251 406.7120 0.0752 -1.0000 -1.0000 1020905 1593137409.90 151.5643 60.0044 32.0000 1.9453 1.9472 406.1894 406.6746 0.0749 -1.0000 -1.0000 1020965 1593137410.00 151.5643 60.0044 32.0000 1.9449 1.9469 406.5333 407.0181 0.0748 -1.0000 -1.0000 1021035 1593137410.10 151.5643 60.0044 32.0000 1.9436 1.9455 406.7045 407.1908 0.0751 -1.0000 -1.0000 1021105 1593137410.20 151.5643 60.0044 32.0000 1.9450 1.9469 406.3359 406.8226 0.0751 -1.0000 -1.0000 1021295 1593137410.30 151.5643 60.0044 32.0000 1.9451 1.9470 406.1432 406.6288 0.0750 -1.0000 -1.0000 1021365 1593137410.40 151.5643 60.0044 32.0000 1.9460 1.9479 406.1172 406.6028 0.0751 -1.0000 -1.0000 1021425 1593137410.50 151.5200 60.0044 32.0000 1.9450 1.9469 406.3733 406.8594 0.0751 -1.0000 -1.0000 1021485 1593137410.60 151.4905 60.0044 32.0000 1.9454 1.9473 406.5835 407.0697 0.0750 -1.0000 -1.0000 1021565 1593137410.70 151.4905 60.0044 32.0000 1.9480 1.9499 406.5903 407.0764 0.0750 -1.0000 -1.0000 1021625 1593137410.80 151.4905 60.0044 32.0000 1.9470 1.9489 406.3756 406.8623 0.0751 -1.0000 -1.0000 1022554 1593137410.90 151.4905 60.0044 32.0000 1.9467 1.9486 406.2063 406.6926 0.0751 -1.0000 -1.0000 1022614 1593137411.00 151.4905 60.0044 32.0000 1.9468 1.9487 406.5191 407.0035 0.0748 -1.0000 -1.0000 1022674 1593137411.10 151.7740 60.0044 32.0000 1.9445 1.9464 406.6856 407.1726 0.0751 -1.0000 -1.0000 1022744 1593137411.20 151.7740 60.0044 32.0000 1.9448 1.9467 406.6841 407.1704 0.0750 -1.0000 -1.0000 1022814 1593137411.30 151.7740 60.0044 32.0000 1.9471 1.9490 406.2984 406.7839 0.0749 -1.0000 -1.0000 1022874 1593137411.40 151.7740 60.0044 32.0000 1.9455 1.9474 406.4497 406.9348 0.0749 -1.0000 -1.0000 1022944 1593137411.50 151.7740 60.0044 32.0000 1.9458 1.9477 406.8164 407.3033 0.0751 -1.0000 -1.0000 1023004 1593137411.60 151.2935 60.0044 32.0000 1.9461 1.9480 406.4990 406.9858 0.0751 -1.0000 -1.0000 1023074 1593137411.70 151.2935 60.0044 32.0000 1.9457 1.9476 406.2438 406.7300 0.0751 -1.0000 -1.0000 1023144 1593137411.80 151.2935 60.0044 32.0000 1.9455 1.9474 406.1660 406.6526 0.0751 -1.0000 -1.0000 1023204 1593137411.90 151.2935 60.0044 32.0000 1.9455 1.9474 406.5523 407.0369 0.0749 -1.0000 -1.0000 1023264 1593137412.00 151.2935 60.0044 32.0000 1.9429 1.9448 406.5673 407.0551 0.0754 -1.0000 -1.0000 1023344 1593137412.10 151.3083 60.0044 32.0000 1.9442 1.9461 406.3291 406.8151 0.0750 -1.0000 -1.0000 1023404 1593137412.20 151.4151 60.0044 32.0000 1.9460 1.9479 406.1798 406.6663 0.0752 -1.0000 -1.0000 1023464 1593137412.30 151.4151 60.0044 32.0000 1.9470 1.9489 406.1606 406.6466 0.0750 -1.0000 -1.0000 1023543 1593137412.40 151.4151 60.0044 32.0000 1.9459 1.9478 406.5799 407.0656 0.0749 -1.0000 -1.0000 1023604 1593137412.50 151.4151 60.0044 32.0000 1.9471 1.9490 406.5210 407.0069 0.0750 -1.0000 -1.0000 1023673 1593137412.60 151.4151 60.0044 32.0000 1.9467 1.9486 406.4153 406.9015 0.0750 -1.0000 -1.0000 1023744 1593137412.70 151.4151 60.0044 32.0000 1.9453 1.9472 406.1987 406.6850 0.0750 -1.0000 -1.0000 1023804 1593137412.80 151.4151 60.0044 32.0000 1.9428 1.9447 406.5299 407.0154 0.0750 -1.0000 -1.0000 1023883 1593137412.90 151.4151 60.0044 32.0000 1.9428 1.9447 406.4936 406.9791 0.0749 -1.0000 -1.0000 1023943 1593137413.00 151.4151 60.0044 32.0000 1.9445 1.9464 406.5758 407.0623 0.0750 -1.0000 -1.0000 1024003 1593137413.10 151.4151 60.0044 32.0000 1.9463 1.9482 406.3967 406.8820 0.0749 -1.0000 -1.0000 1024073 1593137413.20 151.4151 60.0044 32.0000 1.9475 1.9494 406.1180 406.6036 0.0750 -1.0000 -1.0000 1024143 1593137413.30 151.4151 60.0044 32.0000 1.9455 1.9474 406.3154 406.8012 0.0750 -1.0000 -1.0000 1024283 1593137413.40 151.6035 60.0044 32.0000 1.9439 1.9458 406.5096 406.9944 0.0748 -1.0000 -1.0000 1024353 1593137413.50 151.6035 60.0044 32.0000 1.9451 1.9470 406.3529 406.8395 0.0751 -1.0000 -1.0000 1024423 1593137413.60 151.6035 60.0044 32.0000 1.9465 1.9484 406.3083 406.7947 0.0751 -1.0000 -1.0000 1024483 1593137413.70 151.6035 60.0044 32.0000 1.9475 1.9494 406.2463 406.7311 0.0748 -1.0000 -1.0000 1024553 1593137413.80 151.6035 60.0044 32.0000 1.9451 1.9470 406.3550 406.8396 0.0750 -1.0000 -1.0000 1024773 1593137413.90 151.6035 60.0044 32.0000 1.9438 1.9457 406.5397 407.0268 0.0751 -1.0000 -1.0000 1024833 1593137414.00 151.5561 60.0044 32.0000 1.9445 1.9464 406.5245 407.0136 0.0754 -1.0000 -1.0000 1024913 1593137414.10 151.5561 60.0044 32.0000 1.9464 1.9483 406.3030 406.7899 0.0752 -1.0000 -1.0000 1024973 1593137414.20 151.5561 60.0044 32.0000 1.9456 1.9476 406.1845 406.6699 0.0749 -1.0000 -1.0000 1025043 1593137414.30 151.5561 60.0044 32.0000 1.9464 1.9484 406.3887 406.8742 0.0749 -1.0000 -1.0000 1025113 1593137414.40 151.5561 60.0044 32.0000 1.9452 1.9471 406.6504 407.1357 0.0748 -1.0000 -1.0000 1025513 1593137414.50 151.5561 60.0044 32.0000 1.9449 1.9468 406.6673 407.1528 0.0749 -1.0000 -1.0000 1025573 1593137414.60 151.5561 60.0044 32.0000 1.9461 1.9481 406.2185 406.7042 0.0750 -1.0000 -1.0000 1025643 1593137414.70 151.4792 60.0047 32.0000 1.9449 1.9468 406.3422 406.8283 0.0750 -1.0000 -1.0000 1025703 1593137414.80 151.4215 60.0050 32.0000 1.9440 1.9459 406.5516 407.0374 0.0750 -1.0000 -1.0000 1025773 1593137414.90 151.4215 60.0050 32.0000 1.9455 1.9474 406.5197 407.0066 0.0751 -1.0000 -1.0000 1026052 1593137415.00 151.4215 60.0050 32.0000 1.9453 1.9473 406.5447 407.0308 0.0749 -1.0000 -1.0000 1026112 1593137415.10 151.4215 60.0050 32.0000 1.9470 1.9489 406.4505 406.9359 0.0749 -1.0000 -1.0000 1026192 1593137415.20 151.4215 60.0050 32.0000 1.9470 1.9489 406.1733 406.6587 0.0750 -1.0000 -1.0000 1026252 1593137415.30 151.4831 60.0050 32.0000 1.9451 1.9471 406.2952 406.7816 0.0751 -1.0000 -1.0000 1026312 1593137415.40 151.4831 60.0050 32.0000 1.9450 1.9469 406.6769 407.1628 0.0749 -1.0000 -1.0000 1026382 1593137415.50 151.4831 60.0050 32.0000 1.9446 1.9466 406.5009 406.9859 0.0749 -1.0000 -1.0000 1026452 1593137415.60 151.4831 60.0050 32.0000 1.9455 1.9474 406.5600 407.0458 0.0750 -1.0000 -1.0000 1026512 1593137415.70 151.4831 60.0050 32.0000 1.9463 1.9482 406.2337 406.7195 0.0751 -1.0000 -1.0000 1026592 1593137415.80 151.4831 60.0050 32.0000 1.9468 1.9487 406.4345 406.9218 0.0752 -1.0000 -1.0000 1026652 1593137415.90 151.3383 60.0050 32.0000 1.9461 1.9481 406.7548 407.2404 0.0749 -1.0000 -1.0000 1026772 1593137416.00 151.3383 60.0050 32.0000 1.9443 1.9463 406.6235 407.1096 0.0750 -1.0000 -1.0000 1026852 1593137416.10 151.3383 60.0050 32.0000 1.9473 1.9492 406.1689 406.6537 0.0749 -1.0000 -1.0000 1026912 1593137416.20 151.3383 60.0050 32.0000 1.9474 1.9494 406.1455 406.6313 0.0750 -1.0000 -1.0000 1026982 1593137416.30 151.3383 60.0050 32.0000 1.9449 1.9468 406.4631 406.9488 0.0750 -1.0000 -1.0000 1027052 1593137416.40 151.4554 60.0050 32.0000 1.9452 1.9471 406.7414 407.2289 0.0752 -1.0000 -1.0000 1027282 1593137416.50 151.6311 60.0050 32.0000 1.9467 1.9486 406.5580 407.0455 0.0752 -1.0000 -1.0000 1027342 1593137416.60 151.6311 60.0050 32.0000 1.9448 1.9467 406.3321 406.8180 0.0750 -1.0000 -1.0000 1027422 1593137416.70 151.6311 60.0050 32.0000 1.9451 1.9470 406.0818 406.5690 0.0751 -1.0000 -1.0000 1027482 1593137416.80 151.6311 60.0050 32.0000 1.9441 1.9460 406.6049 407.0906 0.0750 -1.0000 -1.0000 1027552 1593137416.90 151.6311 60.0050 32.0000 1.9443 1.9462 406.7237 407.2105 0.0751 -1.0000 -1.0000 1028031 1593137417.00 151.6311 60.0050 32.0000 1.9463 1.9483 406.6728 407.1596 0.0751 -1.0000 -1.0000 1028101 1593137417.10 151.6311 60.0050 32.0000 1.9459 1.9478 406.1344 406.6199 0.0749 -1.0000 -1.0000 1028171 1593137417.20 151.5476 60.0050 32.0000 1.9456 1.9475 406.1782 406.6640 0.0751 -1.0000 -1.0000 1028231 1593137417.30 151.5215 60.0050 32.0000 1.9460 1.9479 406.4104 406.8973 0.0751 -1.0000 -1.0000 1028291 1593137417.40 151.5215 60.0050 32.0000 1.9461 1.9480 406.6220 407.1087 0.0751 -1.0000 -1.0000 1029041 1593137417.50 151.5215 60.0050 32.0000 1.9454 1.9473 406.7250 407.2116 0.0750 -1.0000 -1.0000 1029111 1593137417.60 151.5215 60.0050 32.0000 1.9475 1.9494 406.6038 407.0899 0.0750 -1.0000 -1.0000 1029171 1593137417.70 151.5215 60.0050 32.0000 1.9487 1.9506 406.4495 406.9372 0.0752 -1.0000 -1.0000 1029241 1593137417.80 151.6188 60.0050 32.0000 1.9462 1.9481 406.2920 406.7780 0.0750 -1.0000 -1.0000 1029301 1593137417.90 151.6188 60.0050 32.0000 1.9448 1.9467 406.5776 407.0643 0.0752 -1.0000 -1.0000 1029371 1593137418.00 151.6188 60.0050 32.0000 1.9444 1.9463 406.6104 407.0983 0.0752 -1.0000 -1.0000 1029441 1593137418.10 151.6188 60.0050 32.0000 1.9451 1.9470 406.5268 407.0131 0.0752 -1.0000 -1.0000 1029501 1593137418.20 151.6188 60.0050 32.0000 1.9454 1.9473 406.1577 406.6444 0.0751 -1.0000 -1.0000 1029561 1593137418.30 151.6188 60.0050 32.0000 1.9452 1.9471 406.1348 406.6199 0.0750 -1.0000 -1.0000 1029641 1593137418.40 151.6188 60.0050 32.0000 1.9450 1.9470 406.2498 406.7356 0.0750 -1.0000 -1.0000 1030040 1593137418.50 151.5488 60.0050 32.0000 1.9455 1.9474 406.3999 406.8860 0.0751 -1.0000 -1.0000 1030100 1593137418.60 151.5488 60.0050 32.0000 1.9449 1.9468 406.6813 407.1682 0.0751 -1.0000 -1.0000 1030170 1593137418.70 151.5488 60.0050 32.0000 1.9463 1.9482 406.5945 407.0808 0.0750 -1.0000 -1.0000 1030240 1593137418.80 151.5131 60.0050 32.0000 1.9463 1.9482 406.2775 406.7621 0.0749 -1.0000 -1.0000 1030310 1593137418.90 151.4111 60.0050 32.0000 1.9458 1.9477 406.2787 406.7644 0.0750 -1.0000 -1.0000 1030380 1593137419.00 151.4111 60.0050 32.0000 1.9450 1.9469 406.6768 407.1630 0.0750 -1.0000 -1.0000 1030440 1593137419.10 151.4111 60.0050 32.0000 1.9450 1.9469 406.5974 407.0838 0.0750 -1.0000 -1.0000 1030510 1593137419.20 151.4111 60.0050 32.0000 1.9460 1.9479 406.4155 406.9011 0.0749 -1.0000 -1.0000 1030570 1593137419.30 151.4111 60.0050 32.0000 1.9481 1.9500 406.2959 406.7813 0.0750 -1.0000 -1.0000 1030640 1593137419.40 151.4111 60.0050 32.0000 1.9451 1.9471 406.5415 407.0293 0.0752 -1.0000 -1.0000 1030710 1593137419.50 151.4111 60.0050 32.0000 1.9431 1.9450 406.6165 407.1028 0.0750 -1.0000 -1.0000 1030780 1593137419.60 151.4111 60.0050 32.0000 1.9420 1.9440 406.6080 407.0949 0.0751 -1.0000 -1.0000 1030840 1593137419.70 151.4111 60.0050 32.0000 1.9454 1.9473 406.3038 406.7900 0.0751 -1.0000 -1.0000 1030910 1593137419.80 151.4111 60.0050 32.0000 1.9460 1.9480 406.1980 406.6840 0.0751 -1.0000 -1.0000 1030970 1593137419.90 151.4111 60.0050 32.0000 1.9465 1.9484 406.2360 406.7224 0.0751 -1.0000 -1.0000 1031040 1593137420.00 151.4209 60.0022 32.0000 1.9469 1.9488 406.5341 407.0209 0.0751 -1.0000 -1.0000 1031110 1593137420.10 151.4232 60.0016 32.0000 1.9466 1.9485 406.6123 407.1000 0.0753 -1.0000 -1.0000 1031180 1593137420.20 151.4232 60.0016 32.0000 1.9459 1.9478 406.5118 406.9982 0.0750 -1.0000 -1.0000 1031240 1593137420.30 151.4232 60.0016 32.0000 1.9472 1.9491 406.2636 406.7503 0.0752 -1.0000 -1.0000 1031310 1593137420.40 151.4232 60.0016 32.0000 1.9456 1.9475 406.4064 406.8926 0.0751 -1.0000 -1.0000 1031370 1593137420.50 151.4232 60.0016 32.0000 1.9464 1.9484 406.5827 407.0700 0.0751 -1.0000 -1.0000 1031440 1593137420.60 151.4580 60.0016 32.0000 1.9447 1.9466 406.7465 407.2334 0.0751 -1.0000 -1.0000 1031510 1593137420.70 151.6547 60.0016 32.0000 1.9441 1.9460 406.5969 407.0837 0.0751 -1.0000 -1.0000 1031569 1593137420.80 151.6547 60.0016 32.0000 1.9466 1.9486 406.2882 406.7750 0.0751 -1.0000 -1.0000 1031649 1593137420.90 151.6547 60.0016 32.0000 1.9468 1.9487 406.1387 406.6250 0.0751 -1.0000 -1.0000 1031709 1593137421.00 151.6547 60.0016 32.0000 1.9473 1.9492 406.3656 406.8519 0.0750 -1.0000 -1.0000 1032089 1593137421.10 151.6547 60.0016 32.0000 1.9473 1.9493 406.6293 407.1161 0.0752 -1.0000 -1.0000 1032159 1593137421.20 151.3322 60.0016 32.0000 1.9474 1.9494 406.6376 407.1258 0.0753 -1.0000 -1.0000 1032219 1593137421.30 151.3322 60.0016 32.0000 1.9449 1.9468 406.2196 406.7062 0.0752 -1.0000 -1.0000 1032289 1593137421.40 151.3322 60.0016 32.0000 1.9447 1.9466 406.0597 406.5449 0.0749 -1.0000 -1.0000 1032359 1593137421.50 151.3322 60.0016 32.0000 1.9437 1.9456 406.5597 407.0462 0.0751 -1.0000 -1.0000 1032419 1593137421.60 151.3322 60.0016 32.0000 1.9428 1.9447 406.7793 407.2665 0.0751 -1.0000 -1.0000 1032479 1593137421.70 151.3322 60.0016 32.0000 1.9445 1.9464 406.7681 407.2550 0.0751 -1.0000 -1.0000 1032559 1593137421.80 151.5188 60.0016 32.0000 1.9461 1.9480 406.4858 406.9726 0.0751 -1.0000 -1.0000 1032619 1593137421.90 151.5261 60.0016 32.0000 1.9457 1.9476 406.1969 406.6825 0.0750 -1.0000 -1.0000 1032679 1593137422.00 151.5261 60.0016 32.0000 1.9468 1.9488 406.1060 406.5911 0.0749 -1.0000 -1.0000 1033039 1593137422.10 151.5261 60.0016 32.0000 1.9467 1.9486 406.3388 406.8247 0.0751 -1.0000 -1.0000 1033099 1593137422.20 151.5261 60.0016 32.0000 1.9467 1.9486 406.6379 407.1246 0.0751 -1.0000 -1.0000 1033169 1593137422.30 151.5261 60.0016 32.0000 1.9482 1.9502 406.5937 407.0814 0.0752 -1.0000 -1.0000 1033239 1593137422.40 151.5261 60.0016 32.0000 1.9466 1.9485 406.2047 406.6916 0.0752 -1.0000 -1.0000 1033299 1593137422.50 151.5961 60.0016 32.0000 1.9457 1.9476 406.2657 406.7532 0.0752 -1.0000 -1.0000 1033538 1593137422.60 151.6140 60.0016 32.0000 1.9440 1.9459 406.7232 407.2089 0.0750 -1.0000 -1.0000 1033618 1593137422.70 151.6140 60.0016 32.0000 1.9448 1.9467 406.6773 407.1634 0.0750 -1.0000 -1.0000 1033678 1593137422.80 151.6140 60.0016 32.0000 1.9438 1.9458 406.7179 407.2044 0.0750 -1.0000 -1.0000 1033748 1593137422.90 151.5657 60.0016 32.0000 1.9450 1.9470 406.4412 406.9267 0.0749 -1.0000 -1.0000 1033808 1593137423.00 151.5657 60.0016 32.0000 1.9471 1.9490 406.0958 406.5804 0.0749 -1.0000 -1.0000 1034038 1593137423.10 151.5657 60.0016 32.0000 1.9470 1.9489 406.0620 406.5470 0.0750 -1.0000 -1.0000 1034108 1593137423.20 151.5657 60.0016 32.0000 1.9473 1.9492 406.3240 406.8107 0.0752 -1.0000 -1.0000 1034168 1593137423.30 151.5657 60.0016 32.0000 1.9460 1.9479 406.8485 407.3369 0.0752 -1.0000 -1.0000 1034238 1593137423.40 151.5657 60.0016 32.0000 1.9457 1.9476 406.3748 406.8604 0.0750 -1.0000 -1.0000 1034308 1593137423.50 151.5551 60.0016 32.0000 1.9480 1.9499 406.0873 406.5730 0.0750 -1.0000 -1.0000 1034368 1593137423.60 151.4414 60.0016 32.0000 1.9467 1.9486 406.5042 406.9901 0.0751 -1.0000 -1.0000 1034428 1593137423.70 151.4414 60.0016 32.0000 1.9445 1.9464 406.7144 407.2016 0.0750 -1.0000 -1.0000 1034508 1593137423.80 151.4414 60.0016 32.0000 1.9451 1.9470 406.4844 406.9704 0.0750 -1.0000 -1.0000 1034568 1593137423.90 151.4414 60.0016 32.0000 1.9463 1.9482 406.3955 406.8811 0.0751 -1.0000 -1.0000 1034628 1593137424.00 151.4414 60.0016 32.0000 1.9466 1.9485 406.1975 406.6837 0.0750 -1.0000 -1.0000 1034818 1593137424.10 151.4137 60.0016 32.0000 1.9450 1.9469 406.4737 406.9607 0.0751 -1.0000 -1.0000 1034878 1593137424.20 151.4137 60.0016 32.0000 1.9428 1.9448 406.7097 407.1960 0.0750 -1.0000 -1.0000 1034938 1593137424.30 151.4137 60.0016 32.0000 1.9445 1.9464 406.6115 407.0979 0.0750 -1.0000 -1.0000 1035018 1593137424.40 151.4137 60.0016 32.0000 1.9459 1.9478 406.2551 406.7412 0.0750 -1.0000 -1.0000 1035078 1593137424.50 151.4137 60.0016 32.0000 1.9468 1.9487 406.6412 407.1271 0.0750 -1.0000 -1.0000 1035138 1593137424.60 151.4137 60.0016 32.0000 1.9447 1.9467 406.7868 407.2734 0.0751 -1.0000 -1.0000 1035287 1593137424.70 151.6146 60.0019 32.0000 1.9445 1.9464 406.6346 407.1219 0.0753 -1.0000 -1.0000 1035357 1593137424.80 151.6146 60.0019 32.0000 1.9453 1.9472 406.3689 406.8554 0.0749 -1.0000 -1.0000 1035427 1593137424.90 151.6146 60.0019 32.0000 1.9476 1.9495 406.2105 406.6970 0.0751 -1.0000 -1.0000 1035487 1593137425.00 151.6146 60.0019 32.0000 1.9451 1.9470 406.2630 406.7484 0.0749 -1.0000 -1.0000 1035548 1593137425.10 151.6146 60.0019 32.0000 1.9451 1.9471 406.5359 407.0213 0.0750 -1.0000 -1.0000 1035787 1593137425.20 151.5983 60.0019 32.0000 1.9453 1.9472 406.6029 407.0906 0.0753 -1.0000 -1.0000 1035847 1593137425.30 151.5473 60.0019 32.0000 1.9446 1.9465 406.6912 407.1781 0.0750 -1.0000 -1.0000 1035907 1593137425.40 151.5473 60.0019 32.0000 1.9463 1.9483 406.5547 407.0419 0.0751 -1.0000 -1.0000 1035987 1593137425.50 151.5473 60.0019 32.0000 1.9470 1.9490 406.1751 406.6608 0.0750 -1.0000 -1.0000 1036047 1593137425.60 151.5473 60.0019 32.0000 1.9464 1.9484 406.6646 407.1504 0.0749 -1.0000 -1.0000 1036547 1593137425.70 151.5473 60.0019 32.0000 1.9452 1.9471 406.9177 407.4053 0.0751 -1.0000 -1.0000 1036617 1593137425.80 151.5364 60.0019 32.0000 1.9461 1.9480 406.5181 407.0051 0.0751 -1.0000 -1.0000 1036687 1593137425.90 151.5359 60.0019 32.0000 1.9472 1.9491 406.2732 406.7594 0.0750 -1.0000 -1.0000 1036747 1593137426.00 151.5359 60.0019 32.0000 1.9463 1.9482 406.3747 406.8602 0.0750 -1.0000 -1.0000 1036817 1593137426.10 151.5359 60.0019 32.0000 1.9447 1.9467 406.4454 406.9319 0.0750 -1.0000 -1.0000 1037047 1593137426.20 151.5359 60.0019 32.0000 1.9454 1.9473 406.6086 407.0954 0.0751 -1.0000 -1.0000 1037107 1593137426.30 151.5408 60.0019 32.0000 1.9444 1.9463 406.3498 406.8356 0.0751 -1.0000 -1.0000 1037177 1593137426.40 151.5424 60.0019 32.0000 1.9473 1.9492 406.2207 406.7066 0.0750 -1.0000 -1.0000 1037246 1593137426.50 151.5424 60.0019 32.0000 1.9453 1.9472 406.2315 406.7177 0.0751 -1.0000 -1.0000 1037307 1593137426.60 151.5424 60.0019 32.0000 1.9434 1.9453 406.6659 407.1525 0.0750 -1.0000 -1.0000 1037546 1593137426.70 151.5424 60.0019 32.0000 1.9444 1.9463 406.6225 407.1086 0.0750 -1.0000 -1.0000 1037606 1593137426.80 151.5424 60.0019 32.0000 1.9461 1.9481 406.3009 406.7863 0.0750 -1.0000 -1.0000 1037676 1593137426.90 151.4060 60.0019 32.0000 1.9461 1.9480 406.1479 406.6337 0.0750 -1.0000 -1.0000 1037736 1593137427.00 151.4060 60.0019 32.0000 1.9451 1.9470 406.2952 406.7808 0.0749 -1.0000 -1.0000 1037806 1593137427.10 151.4060 60.0019 32.0000 1.9445 1.9464 406.5315 407.0176 0.0751 -1.0000 -1.0000 1038036 1593137427.20 151.4060 60.0019 32.0000 1.9441 1.9461 406.7635 407.2506 0.0751 -1.0000 -1.0000 1038096 1593137427.30 151.4060 60.0019 32.0000 1.9460 1.9479 406.5182 407.0039 0.0749 -1.0000 -1.0000 1038166 1593137427.40 151.4720 60.0019 32.0000 1.9468 1.9487 406.3828 406.8686 0.0750 -1.0000 -1.0000 1038236 1593137427.50 151.4753 60.0019 32.0000 1.9457 1.9476 406.2111 406.6972 0.0751 -1.0000 -1.0000 1038296 1593137427.60 151.4753 60.0019 32.0000 1.9467 1.9487 406.5472 407.0326 0.0750 -1.0000 -1.0000 1038736 1593137427.70 151.4753 60.0019 32.0000 1.9466 1.9485 406.4672 406.9544 0.0752 -1.0000 -1.0000 1038816 1593137427.80 151.4753 60.0019 32.0000 1.9450 1.9470 406.0548 406.5413 0.0752 -1.0000 -1.0000 1038876 1593137427.90 151.4753 60.0019 32.0000 1.9439 1.9458 406.0728 406.5585 0.0750 -1.0000 -1.0000 1038936 1593137428.00 151.4753 60.0019 32.0000 1.9432 1.9451 406.3375 406.8227 0.0749 -1.0000 -1.0000 1039006 1593137428.10 151.3471 60.0019 32.0000 1.9446 1.9465 406.5577 407.0435 0.0750 -1.0000 -1.0000 1039265 1593137428.20 151.3471 60.0019 32.0000 1.9452 1.9471 406.6804 407.1683 0.0751 -1.0000 -1.0000 1039335 1593137428.30 151.3471 60.0019 32.0000 1.9462 1.9481 406.6529 407.1397 0.0752 -1.0000 -1.0000 1039406 1593137428.40 151.3471 60.0019 32.0000 1.9462 1.9481 406.1362 406.6212 0.0749 -1.0000 -1.0000 1039465 1593137428.50 151.3471 60.0019 32.0000 1.9461 1.9481 406.4662 406.9522 0.0750 -1.0000 -1.0000 1039525 1593137428.60 151.5085 60.0019 32.0000 1.9453 1.9472 406.6858 407.1718 0.0749 -1.0000 -1.0000 1039605 1593137428.70 151.5085 60.0019 32.0000 1.9453 1.9472 406.5311 407.0168 0.0750 -1.0000 -1.0000 1039775 1593137428.80 151.5085 60.0019 32.0000 1.9466 1.9485 406.0833 406.5689 0.0750 -1.0000 -1.0000 1039855 1593137428.90 151.5085 60.0019 32.0000 1.9475 1.9494 406.1496 406.6351 0.0750 -1.0000 -1.0000 1039915 1593137429.00 151.5085 60.0019 32.0000 1.9461 1.9480 406.4654 406.9516 0.0752 -1.0000 -1.0000 1039975 1593137429.10 151.5085 60.0019 32.0000 1.9435 1.9454 406.5672 407.0542 0.0750 -1.0000 -1.0000 1040045 1593137429.20 151.5085 60.0019 32.0000 1.9448 1.9467 406.4642 406.9509 0.0751 -1.0000 -1.0000 1040115 1593137429.30 151.5509 60.0019 32.0000 1.9463 1.9482 406.4755 406.9620 0.0751 -1.0000 -1.0000 1040175 1593137429.40 151.5659 60.0019 32.0000 1.9457 1.9476 406.2607 406.7466 0.0750 -1.0000 -1.0000 1040245 1593137429.50 151.5659 60.0019 32.0000 1.9455 1.9475 406.3592 406.8453 0.0751 -1.0000 -1.0000 1040305 1593137429.60 151.5659 60.0019 32.0000 1.9451 1.9470 406.5114 406.9987 0.0752 -1.0000 -1.0000 1040375 1593137429.70 151.5620 60.0020 32.0000 1.9447 1.9466 406.6347 407.1229 0.0753 -1.0000 -1.0000 1040625 1593137429.80 151.5620 60.0020 32.0000 1.9453 1.9472 406.4652 406.9517 0.0751 -1.0000 -1.0000 1040695 1593137429.90 151.5620 60.0020 32.0000 1.9467 1.9486 406.2332 406.7187 0.0749 -1.0000 -1.0000 1040755 1593137430.00 151.5620 60.0020 32.0000 1.9449 1.9468 406.5519 407.0378 0.0751 -1.0000 -1.0000 1040825 1593137430.10 151.5620 60.0020 32.0000 1.9443 1.9462 406.5983 407.0857 0.0750 -1.0000 -1.0000 1040884 1593137430.20 151.5620 60.0020 32.0000 1.9464 1.9483 406.4260 406.9115 0.0750 -1.0000 -1.0000 1041074 1593137430.30 151.5620 60.0020 32.0000 1.9467 1.9486 406.2188 406.7058 0.0752 -1.0000 -1.0000 1041145 1593137430.40 151.4222 60.0020 32.0000 1.9466 1.9485 406.0571 406.5430 0.0751 -1.0000 -1.0000 1041204 1593137430.50 151.4222 60.0020 32.0000 1.9463 1.9483 406.2211 406.7073 0.0751 -1.0000 -1.0000 1041264 1593137430.60 151.4222 60.0020 32.0000 1.9448 1.9468 406.6725 407.1592 0.0750 -1.0000 -1.0000 1041344 1593137430.70 151.4222 60.0020 32.0000 1.9429 1.9448 406.5820 407.0675 0.0749 -1.0000 -1.0000 1041524 1593137430.80 151.4222 60.0020 32.0000 1.9452 1.9471 406.3223 406.8075 0.0750 -1.0000 -1.0000 1041594 1593137430.90 151.4437 60.0020 32.0000 1.9465 1.9484 406.4599 406.9465 0.0750 -1.0000 -1.0000 1041664 1593137431.00 151.5260 60.0020 32.0000 1.9458 1.9478 406.5670 407.0527 0.0750 -1.0000 -1.0000 1041724 1593137431.10 151.5260 60.0020 32.0000 1.9455 1.9475 406.7202 407.2072 0.0751 -1.0000 -1.0000 1041794 1593137431.20 151.5260 60.0020 32.0000 1.9452 1.9471 406.7603 407.2463 0.0749 -1.0000 -1.0000 1042324 1593137431.30 151.5260 60.0020 32.0000 1.9460 1.9479 406.4058 406.8917 0.0750 -1.0000 -1.0000 1042394 1593137431.40 151.5260 60.0020 32.0000 1.9476 1.9496 406.1582 406.6439 0.0750 -1.0000 -1.0000 1042464 1593137431.50 151.5260 60.0020 32.0000 1.9483 1.9502 406.3710 406.8567 0.0750 -1.0000 -1.0000 1042524 1593137431.60 151.5873 60.0020 32.0000 1.9441 1.9460 406.5630 407.0489 0.0749 -1.0000 -1.0000 1042584 1593137431.70 151.5873 60.0020 32.0000 1.9449 1.9468 406.7764 407.2618 0.0749 -1.0000 -1.0000 1042834 1593137431.80 151.5873 60.0020 32.0000 1.9444 1.9463 406.4184 406.9035 0.0749 -1.0000 -1.0000 1042893 1593137431.90 151.5873 60.0020 32.0000 1.9451 1.9470 406.4869 406.9724 0.0749 -1.0000 -1.0000 1042953 1593137432.00 151.5873 60.0020 32.0000 1.9452 1.9471 406.2978 406.7839 0.0751 -1.0000 -1.0000 1043024 1593137432.10 151.4457 60.0020 32.0000 1.9446 1.9465 406.3779 406.8653 0.0752 -1.0000 -1.0000 1043093 1593137432.20 151.4390 60.0020 32.0000 1.9456 1.9475 406.5966 407.0827 0.0750 -1.0000 -1.0000 1043273 1593137432.30 151.4390 60.0020 32.0000 1.9455 1.9474 406.5541 407.0391 0.0749 -1.0000 -1.0000 1043353 1593137432.40 151.4390 60.0020 32.0000 1.9467 1.9486 406.5343 407.0210 0.0750 -1.0000 -1.0000 1043413 1593137432.50 151.4390 60.0020 32.0000 1.9490 1.9509 406.2959 406.7818 0.0751 -1.0000 -1.0000 1043473 1593137432.60 151.4390 60.0020 32.0000 1.9470 1.9490 406.3371 406.8238 0.0752 -1.0000 -1.0000 1043543 1593137432.70 151.5861 60.0020 32.0000 1.9459 1.9478 406.4544 406.9416 0.0752 -1.0000 -1.0000 1043613 1593137432.80 151.5861 60.0020 32.0000 1.9460 1.9479 406.8534 407.3409 0.0751 -1.0000 -1.0000 1043683 1593137432.90 151.5861 60.0020 32.0000 1.9448 1.9468 406.5518 407.0384 0.0751 -1.0000 -1.0000 1043743 1593137433.00 151.5861 60.0020 32.0000 1.9455 1.9474 406.4152 406.9011 0.0750 -1.0000 -1.0000 1043813 1593137433.10 151.5861 60.0020 32.0000 1.9450 1.9470 406.4580 406.9448 0.0750 -1.0000 -1.0000 1043883 1593137433.20 151.3345 60.0020 32.0000 1.9434 1.9453 406.6002 407.0853 0.0748 -1.0000 -1.0000 1044263 1593137433.30 151.3345 60.0020 32.0000 1.9432 1.9451 406.5183 407.0043 0.0750 -1.0000 -1.0000 1044333 1593137433.40 151.3345 60.0020 32.0000 1.9448 1.9467 406.4602 406.9466 0.0751 -1.0000 -1.0000 1044403 1593137433.50 151.3345 60.0020 32.0000 1.9455 1.9474 406.3222 406.8085 0.0751 -1.0000 -1.0000 1044463 1593137433.60 151.3345 60.0020 32.0000 1.9453 1.9472 406.1139 406.5982 0.0748 -1.0000 -1.0000 1044533 1593137433.70 151.3345 60.0020 32.0000 1.9458 1.9477 406.1228 406.6073 0.0749 -1.0000 -1.0000 1044603 1593137433.80 151.4143 60.0020 32.0000 1.9455 1.9474 406.5837 407.0702 0.0751 -1.0000 -1.0000 1044662 1593137433.90 151.4143 60.0020 32.0000 1.9443 1.9462 406.5786 407.0653 0.0751 -1.0000 -1.0000 1044733 1593137434.00 151.4143 60.0020 32.0000 1.9459 1.9479 406.6416 407.1280 0.0750 -1.0000 -1.0000 1044803 1593137434.10 151.4143 60.0020 32.0000 1.9456 1.9475 406.6027 407.0882 0.0750 -1.0000 -1.0000 1044872 1593137434.20 151.4143 60.0020 32.0000 1.9466 1.9485 406.2853 406.7713 0.0750 -1.0000 -1.0000 1044933 1593137434.30 151.4390 60.0020 32.0000 1.9458 1.9477 406.4641 406.9494 0.0749 -1.0000 -1.0000 1045272 1593137434.40 151.5141 60.0020 32.0000 1.9456 1.9475 406.8401 407.3263 0.0750 -1.0000 -1.0000 1045342 1593137434.50 151.3687 60.0020 32.0000 1.9473 1.9492 406.6016 407.0881 0.0751 -1.0000 -1.0000 1045402 1593137434.60 151.3687 60.0020 32.0000 1.9470 1.9489 406.0816 406.5654 0.0748 -1.0000 -1.0000 1045472 1593137434.70 151.3687 60.0020 32.0000 1.9480 1.9499 406.2329 406.7194 0.0752 -1.0000 -1.0000 1045542 1593137434.80 151.3687 60.0020 32.0000 1.9461 1.9480 406.4238 406.9110 0.0752 -1.0000 -1.0000 1045782 1593137434.90 151.3687 60.0020 32.0000 1.9443 1.9462 406.6099 407.0960 0.0750 -1.0000 -1.0000 1045842 1593137435.00 151.6013 60.0010 32.0000 1.9460 1.9479 406.4732 406.9591 0.0750 -1.0000 -1.0000 1045902 1593137435.10 151.6013 60.0010 32.0000 1.9469 1.9488 406.2034 406.6896 0.0751 -1.0000 -1.0000 1045982 1593137435.20 151.6013 60.0010 32.0000 1.9488 1.9507 406.3170 406.8033 0.0751 -1.0000 -1.0000 1046042 1593137435.30 151.6013 60.0010 32.0000 1.9442 1.9462 406.5421 407.0285 0.0750 -1.0000 -1.0000 1046832 1593137435.40 151.6013 60.0010 32.0000 1.9452 1.9471 406.5285 407.0141 0.0750 -1.0000 -1.0000 1046901 1593137435.50 151.6013 60.0010 32.0000 1.9444 1.9463 406.4144 406.9008 0.0750 -1.0000 -1.0000 1046981 1593137435.60 151.6013 60.0010 32.0000 1.9466 1.9485 406.0856 406.5717 0.0751 -1.0000 -1.0000 1047051 1593137435.70 151.6013 60.0010 32.0000 1.9453 1.9472 406.2238 406.7112 0.0752 -1.0000 -1.0000 1047121 1593137435.80 151.4268 60.0010 32.0000 1.9442 1.9461 406.5858 407.0730 0.0751 -1.0000 -1.0000 1047181 1593137435.90 151.4268 60.0010 32.0000 1.9467 1.9486 406.6565 407.1421 0.0749 -1.0000 -1.0000 1047251 1593137436.00 151.4268 60.0010 32.0000 1.9461 1.9481 406.3174 406.8031 0.0749 -1.0000 -1.0000 1047321 1593137436.10 151.4268 60.0010 32.0000 1.9469 1.9488 406.1054 406.5899 0.0748 -1.0000 -1.0000 1047381 1593137436.20 151.4887 60.0010 32.0000 1.9460 1.9479 406.3716 406.8580 0.0750 -1.0000 -1.0000 1047451 1593137436.30 151.5525 60.0010 32.0000 1.9447 1.9466 406.5307 407.0169 0.0751 -1.0000 -1.0000 1047531 1593137436.40 151.5525 60.0010 32.0000 1.9460 1.9479 406.4534 406.9400 0.0751 -1.0000 -1.0000 1047591 1593137436.50 151.5525 60.0010 32.0000 1.9459 1.9479 406.0634 406.5489 0.0750 -1.0000 -1.0000 1047651 1593137436.60 151.5525 60.0010 32.0000 1.9452 1.9471 406.2252 406.7106 0.0749 -1.0000 -1.0000 1047731 1593137436.70 151.5525 60.0010 32.0000 1.9434 1.9453 406.4819 406.9678 0.0750 -1.0000 -1.0000 1047791 1593137436.80 151.5000 60.0010 32.0000 1.9452 1.9471 406.5613 407.0476 0.0750 -1.0000 -1.0000 1047861 1593137436.90 151.3706 60.0010 32.0000 1.9457 1.9476 406.4366 406.9225 0.0750 -1.0000 -1.0000 1047921 1593137437.00 151.3706 60.0010 32.0000 1.9484 1.9503 406.1882 406.6730 0.0749 -1.0000 -1.0000 1047991 1593137437.10 151.4524 60.0010 32.0000 1.9451 1.9470 406.6461 407.1320 0.0749 -1.0000 -1.0000 1048061 1593137437.20 151.4374 60.0010 32.0000 1.9440 1.9459 406.7361 407.2222 0.0750 -1.0000 -1.0000 1048121 1593137437.30 151.4374 60.0010 32.0000 1.9453 1.9472 406.5564 407.0431 0.0751 -1.0000 -1.0000 1048191 1593137437.40 151.4374 60.0010 32.0000 1.9470 1.9489 406.3706 406.8574 0.0751 -1.0000 -1.0000 1048301 1593137437.50 151.4374 60.0010 32.0000 1.9463 1.9482 406.1560 406.6421 0.0751 -1.0000 -1.0000 1048370 1593137437.60 151.4374 60.0010 32.0000 1.9445 1.9465 406.4452 406.9301 0.0749 -1.0000 -1.0000 1048431 1593137437.70 151.4374 60.0010 32.0000 1.9440 1.9459 406.5126 406.9983 0.0750 -1.0000 -1.0000 1048500 1593137437.80 151.4374 60.0010 32.0000 1.9457 1.9476 406.5291 407.0159 0.0751 -1.0000 -1.0000 1048560 1593137437.90 151.4374 60.0010 32.0000 1.9466 1.9485 406.5820 407.0678 0.0750 -1.0000 -1.0000 1049070 1593137438.00 151.4374 60.0010 32.0000 1.9474 1.9493 406.1619 406.6489 0.0753 -1.0000 -1.0000 1049140 1593137438.10 151.5481 60.0010 32.0000 1.9462 1.9481 406.0891 406.5750 0.0751 -1.0000 -1.0000 1049200 1593137438.20 151.5481 60.0010 32.0000 1.9441 1.9460 406.6261 407.1126 0.0751 -1.0000 -1.0000 1049270 1593137438.30 151.5481 60.0010 32.0000 1.9452 1.9472 406.5802 407.0674 0.0752 -1.0000 -1.0000 1049340 1593137438.40 151.5481 60.0010 32.0000 1.9461 1.9480 406.5232 407.0096 0.0750 -1.0000 -1.0000 1049520 1593137438.50 151.5481 60.0010 32.0000 1.9466 1.9485 406.4225 406.9079 0.0749 -1.0000 -1.0000 1049580 1593137438.60 151.5481 60.0010 32.0000 1.9449 1.9469 406.5596 407.0456 0.0750 -1.0000 -1.0000 1049660 1593137438.70 151.5481 60.0010 32.0000 1.9435 1.9454 406.6067 407.0936 0.0751 -1.0000 -1.0000 1049720 1593137438.80 151.5481 60.0010 32.0000 1.9458 1.9477 406.4737 406.9597 0.0750 -1.0000 -1.0000 1049790 1593137438.90 151.5481 60.0010 32.0000 1.9469 1.9488 406.1048 406.5907 0.0751 -1.0000 -1.0000 1050020 1593137439.00 151.5481 60.0010 32.0000 1.9445 1.9464 406.0426 406.5288 0.0751 -1.0000 -1.0000 1050080 1593137439.10 151.4164 60.0010 32.0000 1.9462 1.9481 406.2593 406.7456 0.0751 -1.0000 -1.0000 1050160 1593137439.20 151.3854 60.0010 32.0000 1.9465 1.9484 406.6496 407.1362 0.0751 -1.0000 -1.0000 1050220 1593137439.30 151.2837 60.0010 32.0000 1.9467 1.9486 406.6472 407.1336 0.0750 -1.0000 -1.0000 1050279 1593137439.40 151.2837 60.0010 32.0000 1.9465 1.9484 406.3411 406.8274 0.0750 -1.0000 -1.0000 1050789 1593137439.50 151.2837 60.0010 32.0000 1.9456 1.9475 406.1507 406.6351 0.0749 -1.0000 -1.0000 1050859 1593137439.60 151.2837 60.0010 32.0000 1.9438 1.9457 406.4125 406.8983 0.0750 -1.0000 -1.0000 1050919 1593137439.70 151.2837 60.0010 32.0000 1.9425 1.9444 406.6183 407.1058 0.0752 -1.0000 -1.0000 1050999 1593137439.80 151.2837 60.0010 32.0000 1.9452 1.9471 406.4932 406.9792 0.0750 -1.0000 -1.0000 1051059 1593137439.90 151.6354 60.0016 32.0000 1.9459 1.9478 406.3788 406.8653 0.0751 -1.0000 -1.0000 1051279 1593137440.00 151.6354 60.0016 32.0000 1.9459 1.9478 406.2545 406.7402 0.0750 -1.0000 -1.0000 1051349 1593137440.10 151.6354 60.0016 32.0000 1.9489 1.9509 406.4149 406.9009 0.0750 -1.0000 -1.0000 1051419 1593137440.20 151.6354 60.0016 32.0000 1.9461 1.9481 406.7918 407.2771 0.0749 -1.0000 -1.0000 1051479 1593137440.30 151.6354 60.0016 32.0000 1.9457 1.9476 406.6711 407.1579 0.0751 -1.0000 -1.0000 1051549 1593137440.40 151.3547 60.0016 32.0000 1.9464 1.9483 406.4114 406.8983 0.0751 -1.0000 -1.0000 1051619 1593137440.50 151.3445 60.0016 32.0000 1.9463 1.9483 405.9414 406.4265 0.0750 -1.0000 -1.0000 1051679 1593137440.60 151.3445 60.0016 32.0000 1.9441 1.9460 406.3273 406.8125 0.0748 -1.0000 -1.0000 1051749 1593137440.70 151.3445 60.0016 32.0000 1.9417 1.9436 406.4392 406.9243 0.0749 -1.0000 -1.0000 1051809 1593137440.80 151.3445 60.0016 32.0000 1.9442 1.9461 406.3943 406.8798 0.0749 -1.0000 -1.0000 1051889 1593137440.90 151.3445 60.0016 32.0000 1.9483 1.9502 406.1170 406.6021 0.0750 -1.0000 -1.0000 1051949 1593137441.00 151.2877 60.0016 32.0000 1.9465 1.9484 406.2557 406.7427 0.0753 -1.0000 -1.0000 1052019 1593137441.10 151.2877 60.0016 32.0000 1.9435 1.9454 406.6154 407.1007 0.0749 -1.0000 -1.0000 1052089 1593137441.20 151.2877 60.0016 32.0000 1.9446 1.9465 406.5059 406.9913 0.0750 -1.0000 -1.0000 1052149 1593137441.30 151.2877 60.0016 32.0000 1.9452 1.9472 406.3553 406.8394 0.0747 -1.0000 -1.0000 1052209 1593137441.40 151.2877 60.0016 32.0000 1.9459 1.9478 406.2664 406.7520 0.0749 -1.0000 -1.0000 1052288 1593137441.50 151.2877 60.0016 32.0000 1.9469 1.9488 406.5983 407.0848 0.0752 -1.0000 -1.0000 1052588 1593137441.60 151.6655 60.0016 32.0000 1.9456 1.9475 406.7858 407.2723 0.0750 -1.0000 -1.0000 1052658 1593137441.70 151.6655 60.0016 32.0000 1.9471 1.9490 406.5382 407.0242 0.0750 -1.0000 -1.0000 1052728 1593137441.80 151.6655 60.0016 32.0000 1.9466 1.9485 406.4010 406.8871 0.0751 -1.0000 -1.0000 1052788 1593137441.90 151.6655 60.0016 32.0000 1.9467 1.9486 406.5566 407.0423 0.0750 -1.0000 -1.0000 1052848 1593137442.00 151.6655 60.0016 32.0000 1.9437 1.9456 406.6427 407.1294 0.0750 -1.0000 -1.0000 1053088 1593137442.10 151.6655 60.0016 32.0000 1.9451 1.9470 406.5584 407.0434 0.0749 -1.0000 -1.0000 1053148 1593137442.20 151.6655 60.0016 32.0000 1.9477 1.9496 406.3083 406.7950 0.0751 -1.0000 -1.0000 1053208 1593137442.30 151.6655 60.0016 32.0000 1.9469 1.9489 406.0741 406.5598 0.0751 -1.0000 -1.0000 1053288 1593137442.40 151.6615 60.0016 32.0000 1.9471 1.9491 406.2320 406.7192 0.0751 -1.0000 -1.0000 1053348 1593137442.50 151.3842 60.0016 32.0000 1.9443 1.9462 406.4420 406.9270 0.0748 -1.0000 -1.0000 1053598 1593137442.60 151.3842 60.0016 32.0000 1.9453 1.9472 406.6514 407.1371 0.0750 -1.0000 -1.0000 1053668 1593137442.70 151.3842 60.0016 32.0000 1.9465 1.9484 406.3352 406.8213 0.0750 -1.0000 -1.0000 1053738 1593137442.80 151.5916 60.0016 32.0000 1.9478 1.9497 406.1763 406.6625 0.0751 -1.0000 -1.0000 1053808 1593137442.90 151.5916 60.0016 32.0000 1.9458 1.9477 406.5024 406.9887 0.0750 -1.0000 -1.0000 1053868 1593137443.00 151.5916 60.0016 32.0000 1.9431 1.9450 406.8055 407.2918 0.0750 -1.0000 -1.0000 1054607 1593137443.10 151.5916 60.0016 32.0000 1.9448 1.9467 406.6320 407.1191 0.0752 -1.0000 -1.0000 1054687 1593137443.20 151.5916 60.0016 32.0000 1.9461 1.9480 406.4305 406.9177 0.0752 -1.0000 -1.0000 1054747 1593137443.30 151.4337 60.0016 32.0000 1.9469 1.9488 406.0519 406.5374 0.0750 -1.0000 -1.0000 1054807 1593137443.40 151.4289 60.0016 32.0000 1.9459 1.9479 406.2193 406.7062 0.0752 -1.0000 -1.0000 1054877 1593137443.50 151.4289 60.0016 32.0000 1.9452 1.9471 406.4759 406.9622 0.0750 -1.0000 -1.0000 1054947 1593137443.60 151.4289 60.0016 32.0000 1.9449 1.9468 406.5567 407.0421 0.0749 -1.0000 -1.0000 1055007 1593137443.70 151.4289 60.0016 32.0000 1.9448 1.9467 406.5453 407.0306 0.0749 -1.0000 -1.0000 1055077 1593137443.80 151.4289 60.0016 32.0000 1.9464 1.9483 406.2903 406.7754 0.0750 -1.0000 -1.0000 1055147 1593137443.90 151.7254 60.0016 32.0000 1.9471 1.9490 406.1280 406.6129 0.0749 -1.0000 -1.0000 1055207 1593137444.00 151.7254 60.0016 32.0000 1.9457 1.9476 406.8950 407.3804 0.0749 -1.0000 -1.0000 1055277 1593137444.10 151.7254 60.0016 32.0000 1.9438 1.9457 406.6702 407.1563 0.0749 -1.0000 -1.0000 1055347 1593137444.20 151.7254 60.0016 32.0000 1.9458 1.9477 406.4376 406.9229 0.0750 -1.0000 -1.0000 1055407 1593137444.30 151.7254 60.0016 32.0000 1.9449 1.9468 406.2261 406.7129 0.0751 -1.0000 -1.0000 1055477 1593137444.40 151.7254 60.0016 32.0000 1.9455 1.9474 406.3227 406.8081 0.0750 -1.0000 -1.0000 1055537 1593137444.50 151.5545 60.0004 32.0000 1.9445 1.9464 406.4697 406.9566 0.0752 -1.0000 -1.0000 1055607 1593137444.60 151.5545 60.0004 32.0000 1.9454 1.9473 406.7862 407.2728 0.0750 -1.0000 -1.0000 1055677 1593137444.70 151.5545 60.0004 32.0000 1.9455 1.9474 406.3584 406.8440 0.0750 -1.0000 -1.0000 1055737 1593137444.80 151.5545 60.0004 32.0000 1.9469 1.9488 406.2263 406.7126 0.0751 -1.0000 -1.0000 1055807 1593137444.90 151.5545 60.0004 32.0000 1.9470 1.9489 406.2704 406.7571 0.0752 -1.0000 -1.0000 1055866 1593137445.00 151.5545 60.0004 32.0000 1.9462 1.9481 406.5085 406.9939 0.0749 -1.0000 -1.0000 1055947 1593137445.10 151.5545 60.0004 32.0000 1.9454 1.9473 406.5121 406.9985 0.0750 -1.0000 -1.0000 1056356 1593137445.20 151.5545 60.0004 32.0000 1.9467 1.9486 406.3262 406.8134 0.0753 -1.0000 -1.0000 1056416 1593137445.30 151.5545 60.0004 32.0000 1.9450 1.9470 406.1605 406.6456 0.0750 -1.0000 -1.0000 1056486 1593137445.40 151.5545 60.0004 32.0000 1.9461 1.9480 406.2909 406.7770 0.0750 -1.0000 -1.0000 1056556 1593137445.50 151.5545 60.0004 32.0000 1.9445 1.9464 406.6258 407.1122 0.0751 -1.0000 -1.0000 1056626 1593137445.60 151.5683 60.0004 32.0000 1.9438 1.9457 406.7125 407.1993 0.0751 -1.0000 -1.0000 1056686 1593137445.70 151.7038 60.0004 32.0000 1.9451 1.9470 406.5103 406.9961 0.0749 -1.0000 -1.0000 1056756 1593137445.80 151.7038 60.0004 32.0000 1.9463 1.9482 406.1085 406.5943 0.0751 -1.0000 -1.0000 1056826 1593137445.90 151.7038 60.0004 32.0000 1.9471 1.9490 406.0366 406.5229 0.0751 -1.0000 -1.0000 1056886 1593137446.00 151.7038 60.0004 32.0000 1.9471 1.9490 406.3380 406.8240 0.0751 -1.0000 -1.0000 1056956 1593137446.10 151.7038 60.0004 32.0000 1.9459 1.9479 406.6204 407.1046 0.0748 -1.0000 -1.0000 1057086 1593137446.20 151.7038 60.0004 32.0000 1.9464 1.9484 406.3247 406.8101 0.0750 -1.0000 -1.0000 1057146 1593137446.30 151.5281 60.0004 32.0000 1.9469 1.9488 406.0664 406.5523 0.0751 -1.0000 -1.0000 1057216 1593137446.40 151.5281 60.0004 32.0000 1.9456 1.9476 406.0565 406.5426 0.0750 -1.0000 -1.0000 1057276 1593137446.50 151.5281 60.0004 32.0000 1.9440 1.9459 406.6096 407.0955 0.0750 -1.0000 -1.0000 1057346 1593137446.60 151.5281 60.0004 32.0000 1.9447 1.9466 406.6225 407.1093 0.0751 -1.0000 -1.0000 1057556 1593137446.70 151.5281 60.0004 32.0000 1.9462 1.9482 406.2521 406.7373 0.0750 -1.0000 -1.0000 1057616 1593137446.80 151.5281 60.0004 32.0000 1.9462 1.9482 406.1816 406.6672 0.0749 -1.0000 -1.0000 1057686 1593137446.90 151.5281 60.0004 32.0000 1.9457 1.9476 406.2390 406.7247 0.0750 -1.0000 -1.0000 1057756 1593137447.00 151.5281 60.0004 32.0000 1.9430 1.9450 406.5295 407.0161 0.0751 -1.0000 -1.0000 1057815 1593137447.10 151.5281 60.0004 32.0000 1.9449 1.9468 406.5775 407.0629 0.0749 -1.0000 -1.0000 1058105 1593137447.20 151.5281 60.0004 32.0000 1.9445 1.9464 406.7025 407.1888 0.0750 -1.0000 -1.0000 1058165 1593137447.30 151.5281 60.0004 32.0000 1.9458 1.9477 406.2970 406.7826 0.0751 -1.0000 -1.0000 1058225 1593137447.40 151.2200 60.0004 32.0000 1.9456 1.9475 406.3482 406.8326 0.0747 -1.0000 -1.0000 1058295 1593137447.50 151.2200 60.0004 32.0000 1.9450 1.9469 406.5287 407.0142 0.0749 -1.0000 -1.0000 1058365 1593137447.60 151.2200 60.0004 32.0000 1.9447 1.9466 406.5092 406.9955 0.0752 -1.0000 -1.0000 1058795 1593137447.70 151.2200 60.0004 32.0000 1.9461 1.9480 406.3037 406.7888 0.0749 -1.0000 -1.0000 1058865 1593137447.80 151.2200 60.0004 32.0000 1.9447 1.9466 406.1395 406.6254 0.0750 -1.0000 -1.0000 1058935 1593137447.90 151.2649 60.0004 32.0000 1.9460 1.9479 406.1651 406.6503 0.0750 -1.0000 -1.0000 1058995 1593137448.00 151.8782 60.0004 32.0000 1.9446 1.9465 406.5330 407.0195 0.0751 -1.0000 -1.0000 1059065 1593137448.10 151.8782 60.0004 32.0000 1.9466 1.9486 406.7493 407.2366 0.0751 -1.0000 -1.0000 1059125 1593137448.20 151.8782 60.0004 32.0000 1.9459 1.9478 406.5211 407.0069 0.0750 -1.0000 -1.0000 1059325 1593137448.30 151.8782 60.0004 32.0000 1.9467 1.9486 406.3827 406.8695 0.0750 -1.0000 -1.0000 1059395 1593137448.40 151.8782 60.0004 32.0000 1.9450 1.9469 406.5537 407.0403 0.0752 -1.0000 -1.0000 1059455 1593137448.50 151.3339 60.0004 32.0000 1.9442 1.9461 406.6737 407.1606 0.0751 -1.0000 -1.0000 1059515 1593137448.60 151.3339 60.0004 32.0000 1.9440 1.9459 406.5895 407.0761 0.0750 -1.0000 -1.0000 1059594 1593137448.70 151.3339 60.0004 32.0000 1.9463 1.9482 406.4502 406.9367 0.0752 -1.0000 -1.0000 1059825 1593137448.80 151.3339 60.0004 32.0000 1.9453 1.9473 406.1636 406.6502 0.0751 -1.0000 -1.0000 1059894 1593137448.90 151.3339 60.0004 32.0000 1.9460 1.9479 405.9634 406.4488 0.0750 -1.0000 -1.0000 1059964 1593137449.00 151.3339 60.0004 32.0000 1.9445 1.9464 406.1302 406.6153 0.0750 -1.0000 -1.0000 1100024 1593137449.10 151.6666 60.0004 32.0000 1.9435 1.9455 406.5083 406.9950 0.0752 -1.0000 -1.0000 1100104 1593137449.20 151.7616 60.0004 32.0000 1.9459 1.9478 406.4978 406.9842 0.0750 -1.0000 -1.0000 1100164 1593137449.30 151.7616 60.0004 32.0000 1.9477 1.9497 406.4645 406.9519 0.0751 -1.0000 -1.0000 1100224 1593137449.40 151.7616 60.0004 32.0000 1.9463 1.9483 406.4150 406.9016 0.0752 -1.0000 -1.0000 1100294 1593137449.50 151.7616 60.0004 32.0000 1.9455 1.9474 406.5791 407.0653 0.0749 -1.0000 -1.0000 1100364 1593137449.60 151.7616 60.0004 32.0000 1.9445 1.9464 406.6811 407.1671 0.0750 -1.0000 -1.0000 1100424 1593137449.70 151.4351 60.0001 32.0000 1.9444 1.9463 406.5711 407.0556 0.0746 -1.0000 -1.0000 1100544 1593137449.80 151.4351 60.0001 32.0000 1.9461 1.9480 406.0590 406.5452 0.0752 -1.0000 -1.0000 1100604 1593137449.90 151.4351 60.0001 32.0000 1.9466 1.9485 406.1059 406.5930 0.0751 -1.0000 -1.0000 1100664 1593137450.00 151.4351 60.0001 32.0000 1.9438 1.9457 406.2481 406.7339 0.0750 -1.0000 -1.0000 1100734 1593137450.10 151.4351 60.0001 32.0000 1.9438 1.9457 406.4542 406.9398 0.0750 -1.0000 -1.0000 1100804 1593137450.20 151.7507 60.0001 32.0000 1.9443 1.9462 406.5610 407.0482 0.0752 -1.0000 -1.0000 1101593 1593137450.30 151.7680 60.0001 32.0000 1.9465 1.9484 406.5192 407.0057 0.0751 -1.0000 -1.0000 1101663 1593137450.40 151.7680 60.0001 32.0000 1.9464 1.9483 406.2339 406.7201 0.0751 -1.0000 -1.0000 1101744 1593137450.50 151.7680 60.0001 32.0000 1.9478 1.9497 406.3985 406.8846 0.0750 -1.0000 -1.0000 1101803 1593137450.60 151.7680 60.0001 32.0000 1.9474 1.9493 406.6682 407.1540 0.0750 -1.0000 -1.0000 1101883 1593137450.70 151.7386 60.0001 32.0000 1.9452 1.9471 406.3709 406.8573 0.0750 -1.0000 -1.0000 1101943 1593137450.80 151.5982 60.0001 32.0000 1.9454 1.9473 406.1889 406.6733 0.0747 -1.0000 -1.0000 1102013 1593137450.90 151.5982 60.0001 32.0000 1.9445 1.9464 406.5789 407.0657 0.0751 -1.0000 -1.0000 1102073 1593137451.00 151.5982 60.0001 32.0000 1.9456 1.9475 406.7140 407.2000 0.0750 -1.0000 -1.0000 1102143 1593137451.10 151.5982 60.0001 32.0000 1.9465 1.9484 406.2321 406.7178 0.0750 -1.0000 -1.0000 1102213 1593137451.20 151.5982 60.0001 32.0000 1.9465 1.9485 406.3752 406.8619 0.0751 -1.0000 -1.0000 1102273 1593137451.30 151.5982 60.0001 32.0000 1.9440 1.9460 406.4596 406.9464 0.0751 -1.0000 -1.0000 1102343 1593137451.40 151.5982 60.0001 32.0000 1.9446 1.9465 406.7386 407.2252 0.0750 -1.0000 -1.0000 1102413 1593137451.50 151.5982 60.0001 32.0000 1.9461 1.9480 406.7276 407.2141 0.0751 -1.0000 -1.0000 1102473 1593137451.60 151.5982 60.0001 32.0000 1.9459 1.9479 406.4186 406.9045 0.0749 -1.0000 -1.0000 1102533 1593137451.70 151.5982 60.0001 32.0000 1.9456 1.9475 406.5085 406.9935 0.0749 -1.0000 -1.0000 1102613 1593137451.80 151.5463 60.0001 32.0000 1.9452 1.9471 406.6646 407.1513 0.0750 -1.0000 -1.0000 1102673 1593137451.90 151.5463 60.0001 32.0000 1.9461 1.9481 406.5234 407.0095 0.0751 -1.0000 -1.0000 1102733 1593137452.00 151.5463 60.0001 32.0000 1.9473 1.9493 406.1693 406.6562 0.0752 -1.0000 -1.0000 1102803 1593137452.10 151.5463 60.0001 32.0000 1.9464 1.9483 406.4188 406.9053 0.0751 -1.0000 -1.0000 1102873 1593137452.20 151.5463 60.0001 32.0000 1.9445 1.9464 406.7832 407.2697 0.0750 -1.0000 -1.0000 1103133 1593137452.30 151.5463 60.0001 32.0000 1.9456 1.9475 406.5402 407.0273 0.0751 -1.0000 -1.0000 1103203 1593137452.40 151.6461 60.0001 32.0000 1.9461 1.9480 406.0254 406.5111 0.0751 -1.0000 -1.0000 1103273 1593137452.50 151.6461 60.0001 32.0000 1.9463 1.9483 406.4980 406.9840 0.0750 -1.0000 -1.0000 1103333 1593137452.60 151.6461 60.0001 32.0000 1.9461 1.9480 406.7914 407.2783 0.0751 -1.0000 -1.0000 1103403 1593137452.70 151.6461 60.0001 32.0000 1.9463 1.9483 406.4295 406.9159 0.0751 -1.0000 -1.0000 1103462 1593137452.80 151.6461 60.0001 32.0000 1.9461 1.9480 406.2133 406.6990 0.0750 -1.0000 -1.0000 1103802 1593137452.90 151.6461 60.0001 32.0000 1.9458 1.9477 406.6272 407.1135 0.0751 -1.0000 -1.0000 1103862 1593137453.00 151.6461 60.0001 32.0000 1.9461 1.9480 406.6823 407.1703 0.0754 -1.0000 -1.0000 1103932 1593137453.10 151.5558 60.0001 32.0000 1.9490 1.9509 406.5033 406.9908 0.0752 -1.0000 -1.0000 1104002 1593137453.20 151.5558 60.0001 32.0000 1.9479 1.9498 406.1176 406.6041 0.0751 -1.0000 -1.0000 1104062 1593137453.30 151.5558 60.0001 32.0000 1.9453 1.9472 406.2920 406.7774 0.0750 -1.0000 -1.0000 1104122 1593137453.40 151.5558 60.0001 32.0000 1.9432 1.9451 406.5852 407.0719 0.0751 -1.0000 -1.0000 1104212 1593137453.50 151.5558 60.0001 32.0000 1.9445 1.9464 406.5141 407.0005 0.0751 -1.0000 -1.0000 1104272 1593137453.60 151.5147 60.0001 32.0000 1.9438 1.9457 406.4991 406.9845 0.0749 -1.0000 -1.0000 1104332 1593137453.70 151.2921 60.0001 32.0000 1.9445 1.9464 406.2614 406.7462 0.0749 -1.0000 -1.0000 1104402 1593137453.80 151.2921 60.0001 32.0000 1.9455 1.9474 406.3147 406.8009 0.0751 -1.0000 -1.0000 1104782 1593137453.90 151.2921 60.0001 32.0000 1.9449 1.9469 406.6641 407.1516 0.0751 -1.0000 -1.0000 1104842 1593137454.00 151.2921 60.0001 32.0000 1.9441 1.9461 406.5574 407.0442 0.0752 -1.0000 -1.0000 1104922 1593137454.10 151.2921 60.0001 32.0000 1.9451 1.9471 406.3430 406.8295 0.0751 -1.0000 -1.0000 1104982 1593137454.20 151.5152 60.0001 32.0000 1.9467 1.9486 406.0861 406.5714 0.0749 -1.0000 -1.0000 1105042 1593137454.30 151.5152 60.0001 32.0000 1.9472 1.9491 406.3263 406.8118 0.0750 -1.0000 -1.0000 1105781 1593137454.40 151.5152 60.0001 32.0000 1.9457 1.9476 406.5461 407.0325 0.0750 -1.0000 -1.0000 1105841 1593137454.50 151.5152 60.0001 32.0000 1.9456 1.9475 406.7984 407.2834 0.0748 -1.0000 -1.0000 1105901 1593137454.60 151.5152 60.0001 32.0000 1.9455 1.9474 406.5978 407.0837 0.0751 -1.0000 -1.0000 1105981 1593137454.70 151.5573 60.0002 32.0000 1.9471 1.9490 406.3402 406.8266 0.0751 -1.0000 -1.0000 1106041 1593137454.80 151.8260 60.0006 32.0000 1.9469 1.9488 406.1123 406.5983 0.0750 -1.0000 -1.0000 1106111 1593137454.90 151.8260 60.0006 32.0000 1.9461 1.9480 406.6604 407.1472 0.0752 -1.0000 -1.0000 1106181 1593137455.00 151.8260 60.0006 32.0000 1.9459 1.9479 406.6361 407.1234 0.0751 -1.0000 -1.0000 1106241 1593137455.10 151.8260 60.0006 32.0000 1.9473 1.9493 406.2978 406.7835 0.0750 -1.0000 -1.0000 1106311 1593137455.20 151.8260 60.0006 32.0000 1.9462 1.9481 406.2182 406.7041 0.0750 -1.0000 -1.0000 1106381 1593137455.30 151.8260 60.0006 32.0000 1.9430 1.9450 406.4631 406.9479 0.0749 -1.0000 -1.0000 1106451 1593137455.40 151.8260 60.0006 32.0000 1.9444 1.9463 406.5767 407.0630 0.0750 -1.0000 -1.0000 1106521 1593137455.50 151.8260 60.0006 32.0000 1.9445 1.9464 406.5289 407.0142 0.0749 -1.0000 -1.0000 1106581 1593137455.60 151.8260 60.0006 32.0000 1.9468 1.9487 406.2366 406.7223 0.0750 -1.0000 -1.0000 1106641 1593137455.70 151.8260 60.0006 32.0000 1.9456 1.9476 406.0865 406.5722 0.0751 -1.0000 -1.0000 1106721 1593137455.80 151.8260 60.0006 32.0000 1.9462 1.9481 406.2891 406.7741 0.0749 -1.0000 -1.0000 1106781 1593137455.90 151.5036 60.0006 32.0000 1.9475 1.9495 406.4977 406.9844 0.0752 -1.0000 -1.0000 1106851 1593137456.00 151.5036 60.0006 32.0000 1.9445 1.9464 406.4244 406.9102 0.0749 -1.0000 -1.0000 1106921 1593137456.10 151.5036 60.0006 32.0000 1.9456 1.9475 406.1579 406.6430 0.0749 -1.0000 -1.0000 1106981 1593137456.20 151.5036 60.0006 32.0000 1.9451 1.9470 406.2245 406.7099 0.0750 -1.0000 -1.0000 1107041 1593137456.30 151.5036 60.0006 32.0000 1.9439 1.9458 406.7679 407.2548 0.0751 -1.0000 -1.0000 1107590 1593137456.40 151.2974 60.0006 32.0000 1.9445 1.9464 406.5531 407.0399 0.0751 -1.0000 -1.0000 1107650 1593137456.50 151.2106 60.0006 32.0000 1.9452 1.9472 406.3619 406.8484 0.0751 -1.0000 -1.0000 1107720 1593137456.60 151.2106 60.0006 32.0000 1.9467 1.9486 406.2590 406.7444 0.0750 -1.0000 -1.0000 1107790 1593137456.70 151.2106 60.0006 32.0000 1.9447 1.9467 406.2519 406.7379 0.0750 -1.0000 -1.0000 1107850 1593137456.80 151.2106 60.0006 32.0000 1.9436 1.9455 406.4722 406.9581 0.0750 -1.0000 -1.0000 1107930 1593137456.90 151.2106 60.0006 32.0000 1.9441 1.9460 406.5915 407.0763 0.0748 -1.0000 -1.0000 1108050 1593137457.00 151.2106 60.0006 32.0000 1.9443 1.9462 406.7317 407.2177 0.0750 -1.0000 -1.0000 1108120 1593137457.10 151.2106 60.0006 32.0000 1.9442 1.9461 406.3294 406.8151 0.0750 -1.0000 -1.0000 1108190 1593137457.20 151.2106 60.0006 32.0000 1.9473 1.9492 406.0249 406.5105 0.0750 -1.0000 -1.0000 1108250 1593137457.30 151.2106 60.0006 32.0000 1.9468 1.9487 406.1856 406.6708 0.0750 -1.0000 -1.0000 1108320 1593137457.40 151.2106 60.0006 32.0000 1.9458 1.9477 406.5793 407.0661 0.0751 -1.0000 -1.0000 1108390 1593137457.50 151.2106 60.0006 32.0000 1.9439 1.9458 406.5707 407.0572 0.0750 -1.0000 -1.0000 1108450 1593137457.60 151.2925 60.0006 32.0000 1.9457 1.9476 406.5553 407.0403 0.0749 -1.0000 -1.0000 1108510 1593137457.70 151.3618 60.0006 32.0000 1.9472 1.9491 406.2006 406.6870 0.0751 -1.0000 -1.0000 1108600 1593137457.80 151.3618 60.0006 32.0000 1.9459 1.9478 406.2511 406.7373 0.0750 -1.0000 -1.0000 1108660 1593137457.90 151.3618 60.0006 32.0000 1.9447 1.9466 406.5448 407.0320 0.0751 -1.0000 -1.0000 1108790 1593137458.00 151.3618 60.0006 32.0000 1.9434 1.9453 406.5553 407.0411 0.0750 -1.0000 -1.0000 1108860 1593137458.10 151.3618 60.0006 32.0000 1.9448 1.9467 406.6156 407.1019 0.0750 -1.0000 -1.0000 1108920 1593137458.20 151.4147 60.0006 32.0000 1.9463 1.9482 406.0966 406.5827 0.0750 -1.0000 -1.0000 1108979 1593137458.30 151.4147 60.0006 32.0000 1.9471 1.9490 406.1605 406.6453 0.0749 -1.0000 -1.0000 1109059 1593137458.40 151.4147 60.0006 32.0000 1.9451 1.9471 406.3150 406.7993 0.0748 -1.0000 -1.0000 1109529 1593137458.50 151.4147 60.0006 32.0000 1.9433 1.9452 406.5284 407.0141 0.0749 -1.0000 -1.0000 1109599 1593137458.60 151.4147 60.0006 32.0000 1.9452 1.9471 406.6218 407.1075 0.0750 -1.0000 -1.0000 1109669 1593137458.70 151.5247 60.0006 32.0000 1.9466 1.9485 406.6218 407.1074 0.0749 -1.0000 -1.0000 1109739 1593137458.80 151.7445 60.0006 32.0000 1.9483 1.9502 406.5691 407.0550 0.0750 -1.0000 -1.0000 1109809 1593137458.90 151.7445 60.0006 32.0000 1.9494 1.9513 406.2408 406.7277 0.0752 -1.0000 -1.0000 1110039 1593137459.00 151.7445 60.0006 32.0000 1.9459 1.9478 406.4749 406.9615 0.0751 -1.0000 -1.0000 1110109 1593137459.10 151.7445 60.0006 32.0000 1.9434 1.9453 406.6070 407.0932 0.0749 -1.0000 -1.0000 1110179 1593137459.20 151.7445 60.0006 32.0000 1.9444 1.9464 406.5819 407.0692 0.0751 -1.0000 -1.0000 1110239 1593137459.30 151.7445 60.0006 32.0000 1.9463 1.9482 406.1040 406.5897 0.0751 -1.0000 -1.0000 1110299 1593137459.40 151.7445 60.0006 32.0000 1.9459 1.9479 406.2687 406.7549 0.0751 -1.0000 -1.0000 1110549 1593137459.50 151.7445 60.0006 32.0000 1.9451 1.9471 406.3730 406.8596 0.0751 -1.0000 -1.0000 1110609 1593137459.60 151.7445 60.0006 32.0000 1.9452 1.9471 406.6151 407.1015 0.0750 -1.0000 -1.0000 1110679 1593137459.70 151.7445 60.0006 32.0000 1.9438 1.9458 406.6444 407.1305 0.0750 -1.0000 -1.0000 1110749 1593137459.80 151.7445 60.0006 32.0000 1.9453 1.9473 406.5759 407.0614 0.0749 -1.0000 -1.0000 1110809 1593137459.90 151.4680 60.0006 32.0000 1.9480 1.9499 406.3676 406.8527 0.0749 -1.0000 -1.0000 1111039 1593137460.00 151.4807 60.0008 32.0000 1.9459 1.9478 406.3138 406.7990 0.0749 -1.0000 -1.0000 1111109 1593137460.10 151.5224 60.0015 32.0000 1.9468 1.9487 406.3472 406.8327 0.0750 -1.0000 -1.0000 1111168 1593137460.20 151.5224 60.0015 32.0000 1.9443 1.9462 406.5771 407.0638 0.0751 -1.0000 -1.0000 1111238 1593137460.30 151.5224 60.0015 32.0000 1.9448 1.9468 406.5204 407.0061 0.0750 -1.0000 -1.0000 1111308 1593137460.40 151.5224 60.0015 32.0000 1.9460 1.9480 406.1254 406.6111 0.0750 -1.0000 -1.0000 1111368 1593137460.50 151.3780 60.0015 32.0000 1.9446 1.9465 406.4708 406.9558 0.0749 -1.0000 -1.0000 1111428 1593137460.60 151.3780 60.0015 32.0000 1.9459 1.9479 406.6178 407.1039 0.0750 -1.0000 -1.0000 1111508 1593137460.70 151.3780 60.0015 32.0000 1.9434 1.9453 406.5471 407.0319 0.0748 -1.0000 -1.0000 1111568 1593137460.80 151.3780 60.0015 32.0000 1.9444 1.9463 406.1811 406.6686 0.0752 -1.0000 -1.0000 1111638 1593137460.90 151.3780 60.0015 32.0000 1.9463 1.9482 406.0948 406.5803 0.0749 -1.0000 -1.0000 1111698 1593137461.00 151.4107 60.0015 32.0000 1.9461 1.9480 406.0365 406.5213 0.0749 -1.0000 -1.0000 1111768 1593137461.10 151.4238 60.0015 32.0000 1.9442 1.9461 406.5342 407.0200 0.0750 -1.0000 -1.0000 1111838 1593137461.20 151.4238 60.0015 32.0000 1.9433 1.9452 406.6524 407.1378 0.0749 -1.0000 -1.0000 1111898 1593137461.30 151.4238 60.0015 32.0000 1.9455 1.9474 406.5132 406.9999 0.0751 -1.0000 -1.0000 1111958 1593137461.40 151.4238 60.0015 32.0000 1.9464 1.9483 406.4792 406.9658 0.0751 -1.0000 -1.0000 1112038 1593137461.50 151.4238 60.0015 32.0000 1.9463 1.9482 406.6374 407.1240 0.0751 -1.0000 -1.0000 1112618 1593137461.60 151.4238 60.0015 32.0000 1.9450 1.9469 406.7826 407.2684 0.0749 -1.0000 -1.0000 1112678 1593137461.70 151.4238 60.0015 32.0000 1.9462 1.9481 406.4694 406.9555 0.0751 -1.0000 -1.0000 1112758 1593137461.80 151.4238 60.0015 32.0000 1.9463 1.9482 406.1429 406.6294 0.0751 -1.0000 -1.0000 1112818 1593137461.90 151.4238 60.0015 32.0000 1.9454 1.9474 406.1637 406.6496 0.0751 -1.0000 -1.0000 1112877 1593137462.00 151.4238 60.0015 32.0000 1.9452 1.9472 406.4262 406.9122 0.0749 -1.0000 -1.0000 1112957 1593137462.10 151.4238 60.0015 32.0000 1.9441 1.9460 406.5243 407.0098 0.0750 -1.0000 -1.0000 1113018 1593137462.20 151.5012 60.0015 32.0000 1.9448 1.9467 406.5846 407.0713 0.0751 -1.0000 -1.0000 1113077 1593137462.30 151.5012 60.0015 32.0000 1.9471 1.9490 406.4637 406.9501 0.0751 -1.0000 -1.0000 1113147 1593137462.40 151.5012 60.0015 32.0000 1.9463 1.9483 406.2048 406.6909 0.0750 -1.0000 -1.0000 1113217 1593137462.50 151.5012 60.0015 32.0000 1.9458 1.9477 406.3677 406.8531 0.0750 -1.0000 -1.0000 1113307 1593137462.60 151.5012 60.0015 32.0000 1.9456 1.9475 406.6168 407.1039 0.0752 -1.0000 -1.0000 1113377 1593137462.70 151.5386 60.0015 32.0000 1.9451 1.9470 406.5887 407.0758 0.0751 -1.0000 -1.0000 1113447 1593137462.80 151.5386 60.0015 32.0000 1.9468 1.9487 406.4664 406.9522 0.0750 -1.0000 -1.0000 1113517 1593137462.90 151.5386 60.0015 32.0000 1.9464 1.9483 406.0522 406.5384 0.0751 -1.0000 -1.0000 1113577 1593137463.00 151.5386 60.0015 32.0000 1.9450 1.9469 406.1589 406.6446 0.0750 -1.0000 -1.0000 1113817 1593137463.10 151.5386 60.0015 32.0000 1.9445 1.9464 406.3309 406.8164 0.0749 -1.0000 -1.0000 1113897 1593137463.20 151.4999 60.0015 32.0000 1.9453 1.9472 406.7077 407.1941 0.0750 -1.0000 -1.0000 1113957 1593137463.30 151.4062 60.0015 32.0000 1.9466 1.9486 406.3908 406.8771 0.0751 -1.0000 -1.0000 1114017 1593137463.40 151.4062 60.0015 32.0000 1.9465 1.9484 406.1604 406.6464 0.0751 -1.0000 -1.0000 1114097 1593137463.50 151.4062 60.0015 32.0000 1.9451 1.9470 406.1257 406.6111 0.0750 -1.0000 -1.0000 1114327 1593137463.60 151.4062 60.0015 32.0000 1.9456 1.9475 406.3941 406.8798 0.0750 -1.0000 -1.0000 1114387 1593137463.70 151.4062 60.0015 32.0000 1.9445 1.9464 406.5593 407.0457 0.0750 -1.0000 -1.0000 1114457 1593137463.80 151.6088 60.0015 32.0000 1.9464 1.9483 406.5711 407.0570 0.0750 -1.0000 -1.0000 1114527 1593137463.90 151.6088 60.0015 32.0000 1.9461 1.9480 406.2929 406.7794 0.0751 -1.0000 -1.0000 1114587 1593137464.00 151.6088 60.0015 32.0000 1.9465 1.9484 406.0647 406.5499 0.0751 -1.0000 -1.0000 1115326 1593137464.10 151.6088 60.0015 32.0000 1.9455 1.9474 406.5043 406.9911 0.0750 -1.0000 -1.0000 1115396 1593137464.20 151.6088 60.0015 32.0000 1.9453 1.9472 406.6770 407.1639 0.0751 -1.0000 -1.0000 1115456 1593137464.30 151.6088 60.0015 32.0000 1.9449 1.9468 406.5992 407.0865 0.0752 -1.0000 -1.0000 1115526 1593137464.40 151.6088 60.0015 32.0000 1.9466 1.9486 406.1697 406.6567 0.0751 -1.0000 -1.0000 1115596 1593137464.50 151.6088 60.0015 32.0000 1.9454 1.9473 405.9819 406.4680 0.0751 -1.0000 -1.0000 1115656 1593137464.60 151.6088 60.0015 32.0000 1.9452 1.9471 406.4547 406.9403 0.0750 -1.0000 -1.0000 1115726 1593137464.70 151.6088 60.0015 32.0000 1.9464 1.9483 406.4495 406.9356 0.0751 -1.0000 -1.0000 1115796 1593137464.80 151.6088 60.0015 32.0000 1.9471 1.9491 406.1229 406.6082 0.0750 -1.0000 -1.0000 1115866 1593137464.90 151.6269 60.0015 32.0000 1.9464 1.9483 406.1829 406.6688 0.0751 -1.0000 -1.0000 1115926 1593137465.00 151.6664 60.0015 32.0000 1.9447 1.9466 406.2033 406.6894 0.0751 -1.0000 -1.0000 1116056 1593137465.10 151.6664 60.0015 32.0000 1.9434 1.9453 406.5689 407.0563 0.0751 -1.0000 -1.0000 1116126 1593137465.20 151.6664 60.0015 32.0000 1.9456 1.9476 406.5236 407.0101 0.0751 -1.0000 -1.0000 1116186 1593137465.30 151.6664 60.0015 32.0000 1.9464 1.9484 406.3042 406.7895 0.0749 -1.0000 -1.0000 1116246 1593137465.40 151.6664 60.0015 32.0000 1.9484 1.9504 406.2866 406.7735 0.0752 -1.0000 -1.0000 1116326 1593137465.50 151.6750 60.0028 32.0000 1.9438 1.9457 406.4577 406.9435 0.0749 -1.0000 -1.0000 1116546 1593137465.60 151.6750 60.0028 32.0000 1.9436 1.9455 406.5231 407.0093 0.0750 -1.0000 -1.0000 1116606 1593137465.70 151.6750 60.0028 32.0000 1.9443 1.9462 406.7673 407.2532 0.0750 -1.0000 -1.0000 1116685 1593137465.80 151.6750 60.0028 32.0000 1.9464 1.9483 406.2208 406.7071 0.0752 -1.0000 -1.0000 1116746 1593137465.90 151.6750 60.0028 32.0000 1.9476 1.9495 406.0741 406.5597 0.0750 -1.0000 -1.0000 1116805 1593137466.00 151.4305 60.0028 32.0000 1.9465 1.9484 406.3072 406.7928 0.0750 -1.0000 -1.0000 1116875 1593137466.10 151.4305 60.0028 32.0000 1.9443 1.9462 406.5651 407.0521 0.0751 -1.0000 -1.0000 1117305 1593137466.20 151.4305 60.0028 32.0000 1.9465 1.9484 406.5776 407.0637 0.0751 -1.0000 -1.0000 1117365 1593137466.30 151.4305 60.0028 32.0000 1.9458 1.9478 406.3340 406.8204 0.0750 -1.0000 -1.0000 1117445 1593137466.40 151.4305 60.0028 32.0000 1.9462 1.9481 406.1062 406.5911 0.0749 -1.0000 -1.0000 1117505 1593137466.50 151.4305 60.0028 32.0000 1.9444 1.9463 406.3471 406.8329 0.0750 -1.0000 -1.0000 1117565 1593137466.60 151.4305 60.0028 32.0000 1.9458 1.9477 406.5648 407.0508 0.0750 -1.0000 -1.0000 1117635 1593137466.70 151.4305 60.0028 32.0000 1.9466 1.9485 406.0991 406.5841 0.0750 -1.0000 -1.0000 1117705 1593137466.80 151.4305 60.0028 32.0000 1.9480 1.9499 406.2139 406.7008 0.0752 -1.0000 -1.0000 1117775 1593137466.90 151.4305 60.0028 32.0000 1.9455 1.9474 406.5767 407.0640 0.0752 -1.0000 -1.0000 1117835 1593137467.00 151.4305 60.0028 32.0000 1.9456 1.9475 406.4917 406.9789 0.0752 -1.0000 -1.0000 1117895 1593137467.10 151.4305 60.0028 32.0000 1.9455 1.9474 406.3039 406.7901 0.0750 -1.0000 -1.0000 1118625 1593137467.20 151.5921 60.0028 32.0000 1.9454 1.9474 406.1255 406.6108 0.0749 -1.0000 -1.0000 1118694 1593137467.30 151.6602 60.0028 32.0000 1.9457 1.9476 406.5121 406.9980 0.0750 -1.0000 -1.0000 1118754 1593137467.40 151.5025 60.0028 32.0000 1.9451 1.9470 406.6961 407.1824 0.0750 -1.0000 -1.0000 1118824 1593137467.50 151.5025 60.0028 32.0000 1.9450 1.9469 406.5918 407.0762 0.0747 -1.0000 -1.0000 1118894 1593137467.60 151.5025 60.0028 32.0000 1.9451 1.9470 406.4698 406.9555 0.0749 -1.0000 -1.0000 1118954 1593137467.70 151.5025 60.0028 32.0000 1.9454 1.9473 406.2114 406.6967 0.0750 -1.0000 -1.0000 1119024 1593137467.80 151.4420 60.0028 32.0000 1.9457 1.9477 406.3618 406.8483 0.0751 -1.0000 -1.0000 1119084 1593137467.90 151.4420 60.0028 32.0000 1.9449 1.9468 406.6333 407.1204 0.0752 -1.0000 -1.0000 1119144 1593137468.00 151.4420 60.0028 32.0000 1.9456 1.9476 406.3342 406.8212 0.0751 -1.0000 -1.0000 1119224 1593137468.10 151.4420 60.0028 32.0000 1.9460 1.9479 406.1734 406.6602 0.0752 -1.0000 -1.0000 1119284 1593137468.20 151.4420 60.0028 32.0000 1.9447 1.9467 406.2929 406.7796 0.0752 -1.0000 -1.0000 1119344 1593137468.30 151.5820 60.0028 32.0000 1.9453 1.9472 406.5880 407.0750 0.0751 -1.0000 -1.0000 1119424 1593137468.40 151.5820 60.0028 32.0000 1.9459 1.9478 406.5243 407.0111 0.0751 -1.0000 -1.0000 1119484 1593137468.50 151.5820 60.0028 32.0000 1.9459 1.9478 406.4548 406.9411 0.0751 -1.0000 -1.0000 1119544 1593137468.60 151.5820 60.0028 32.0000 1.9470 1.9489 406.1150 406.6005 0.0750 -1.0000 -1.0000 1119624 1593137468.70 151.5820 60.0028 32.0000 1.9480 1.9499 406.3694 406.8554 0.0750 -1.0000 -1.0000 1119684 1593137468.80 151.5820 60.0028 32.0000 1.9469 1.9489 406.6517 407.1383 0.0751 -1.0000 -1.0000 1119764 1593137468.90 151.5820 60.0028 32.0000 1.9452 1.9472 406.7308 407.2186 0.0752 -1.0000 -1.0000 1119824 1593137469.00 151.5820 60.0028 32.0000 1.9459 1.9478 406.4787 406.9656 0.0751 -1.0000 -1.0000 1119884 1593137469.10 151.5820 60.0028 32.0000 1.9457 1.9476 406.4552 406.9414 0.0750 -1.0000 -1.0000 1120923 1593137469.20 151.5820 60.0028 32.0000 1.9461 1.9480 406.5638 407.0506 0.0751 -1.0000 -1.0000 1120983 1593137469.30 151.5820 60.0028 32.0000 1.9457 1.9477 406.7047 407.1915 0.0752 -1.0000 -1.0000 1121053 1593137469.40 151.5383 60.0028 32.0000 1.9472 1.9491 406.5568 407.0427 0.0749 -1.0000 -1.0000 1121123 1593137469.50 151.5383 60.0028 32.0000 1.9470 1.9489 406.1466 406.6314 0.0749 -1.0000 -1.0000 1121183 1593137469.60 151.5383 60.0028 32.0000 1.9451 1.9470 406.2560 406.7413 0.0749 -1.0000 -1.0000 1121243 1593137469.70 151.5383 60.0028 32.0000 1.9447 1.9466 406.4918 406.9786 0.0751 -1.0000 -1.0000 1121323 1593137469.80 151.5383 60.0028 32.0000 1.9444 1.9463 406.5020 406.9886 0.0751 -1.0000 -1.0000 1121383 1593137469.90 151.5383 60.0028 32.0000 1.9451 1.9470 406.4515 406.9382 0.0751 -1.0000 -1.0000 1121443 1593137470.00 151.5532 60.0029 32.0000 1.9469 1.9488 406.1045 406.5913 0.0751 -1.0000 -1.0000 1121523 1593137470.10 151.5532 60.0029 32.0000 1.9467 1.9486 406.0244 406.5098 0.0750 -1.0000 -1.0000 1121583 1593137470.20 151.5532 60.0029 32.0000 1.9468 1.9487 406.6338 407.1203 0.0751 -1.0000 -1.0000 1121643 1593137470.30 151.5532 60.0029 32.0000 1.9468 1.9487 406.5940 407.0809 0.0751 -1.0000 -1.0000 1121713 1593137470.40 151.5532 60.0029 32.0000 1.9457 1.9476 406.4632 406.9494 0.0750 -1.0000 -1.0000 1121783 1593137470.50 151.5532 60.0029 32.0000 1.9461 1.9481 406.0825 406.5674 0.0749 -1.0000 -1.0000 1121843 1593137470.60 151.5532 60.0029 32.0000 1.9442 1.9461 406.6444 407.1306 0.0750 -1.0000 -1.0000 1121913 1593137470.70 151.5532 60.0029 32.0000 1.9462 1.9481 406.6389 407.1254 0.0751 -1.0000 -1.0000 1121973 1593137470.80 151.4299 60.0029 32.0000 1.9442 1.9461 406.6907 407.1784 0.0752 -1.0000 -1.0000 1122053 1593137470.90 151.4299 60.0029 32.0000 1.9442 1.9461 406.4537 406.9412 0.0752 -1.0000 -1.0000 1122123 1593137471.00 151.4299 60.0029 32.0000 1.9464 1.9483 406.1207 406.6070 0.0751 -1.0000 -1.0000 1122182 1593137471.10 151.4299 60.0029 32.0000 1.9473 1.9492 406.1511 406.6374 0.0751 -1.0000 -1.0000 1122252 1593137471.20 151.4299 60.0029 32.0000 1.9458 1.9477 406.4506 406.9368 0.0750 -1.0000 -1.0000 1122312 1593137471.30 151.4299 60.0029 32.0000 1.9456 1.9476 406.5411 407.0270 0.0750 -1.0000 -1.0000 1122382 1593137471.40 151.4299 60.0029 32.0000 1.9455 1.9474 406.3448 406.8314 0.0751 -1.0000 -1.0000 1122452 1593137471.50 151.4299 60.0029 32.0000 1.9468 1.9488 406.2230 406.7098 0.0752 -1.0000 -1.0000 1122512 1593137471.60 151.4299 60.0029 32.0000 1.9466 1.9486 406.2621 406.7475 0.0750 -1.0000 -1.0000 1122572 1593137471.70 151.4299 60.0029 32.0000 1.9448 1.9467 406.6023 407.0887 0.0750 -1.0000 -1.0000 1122652 1593137471.80 151.4299 60.0029 32.0000 1.9439 1.9458 406.7194 407.2050 0.0749 -1.0000 -1.0000 1122712 1593137471.90 151.4299 60.0029 32.0000 1.9447 1.9466 406.5803 407.0658 0.0748 -1.0000 -1.0000 1122772 1593137472.00 151.4299 60.0029 32.0000 1.9468 1.9488 406.2279 406.7135 0.0750 -1.0000 -1.0000 1122842 1593137472.10 151.5116 60.0029 32.0000 1.9455 1.9474 406.1817 406.6666 0.0749 -1.0000 -1.0000 1122912 1593137472.20 151.4809 60.0029 32.0000 1.9455 1.9474 406.4678 406.9528 0.0749 -1.0000 -1.0000 1123072 1593137472.30 151.4809 60.0029 32.0000 1.9446 1.9465 406.4090 406.8942 0.0750 -1.0000 -1.0000 1123152 1593137472.40 151.4809 60.0029 32.0000 1.9461 1.9480 406.5000 406.9863 0.0751 -1.0000 -1.0000 1123212 1593137472.50 151.4809 60.0029 32.0000 1.9469 1.9488 406.1912 406.6759 0.0748 -1.0000 -1.0000 1123272 1593137472.60 151.4688 60.0029 32.0000 1.9443 1.9463 406.2283 406.7142 0.0750 -1.0000 -1.0000 1123342 1593137472.70 151.4688 60.0029 32.0000 1.9446 1.9465 406.5406 407.0269 0.0751 -1.0000 -1.0000 1123572 1593137472.80 151.4688 60.0029 32.0000 1.9449 1.9468 406.6599 407.1451 0.0748 -1.0000 -1.0000 1123652 1593137472.90 151.4688 60.0029 32.0000 1.9466 1.9485 406.6242 407.1120 0.0752 -1.0000 -1.0000 1123712 1593137473.00 151.4688 60.0029 32.0000 1.9464 1.9483 406.4628 406.9492 0.0750 -1.0000 -1.0000 1123772 1593137473.10 151.4319 60.0029 32.0000 1.9466 1.9485 406.0476 406.5312 0.0747 -1.0000 -1.0000 1123842 1593137473.20 151.4319 60.0029 32.0000 1.9459 1.9479 406.2169 406.7013 0.0749 -1.0000 -1.0000 1123912 1593137473.30 151.4319 60.0029 32.0000 1.9454 1.9473 406.3069 406.7938 0.0752 -1.0000 -1.0000 1124081 1593137473.40 151.4319 60.0029 32.0000 1.9425 1.9444 406.5387 407.0250 0.0750 -1.0000 -1.0000 1124152 1593137473.50 151.4319 60.0029 32.0000 1.9447 1.9466 406.2070 406.6927 0.0751 -1.0000 -1.0000 1124221 1593137473.60 151.4319 60.0029 32.0000 1.9462 1.9481 406.0331 406.5188 0.0750 -1.0000 -1.0000 1124281 1593137473.70 151.4127 60.0029 32.0000 1.9466 1.9485 406.2052 406.6907 0.0750 -1.0000 -1.0000 1124352 1593137473.80 151.4109 60.0029 32.0000 1.9443 1.9462 406.4606 406.9468 0.0751 -1.0000 -1.0000 1124831 1593137473.90 151.4109 60.0029 32.0000 1.9456 1.9475 406.6368 407.1229 0.0750 -1.0000 -1.0000 1124891 1593137474.00 151.4109 60.0029 32.0000 1.9438 1.9457 406.5462 407.0331 0.0752 -1.0000 -1.0000 1124971 1593137474.10 151.4109 60.0029 32.0000 1.9469 1.9488 406.3214 406.8069 0.0749 -1.0000 -1.0000 1125031 1593137474.20 151.4752 60.0029 32.0000 1.9466 1.9485 406.1444 406.6296 0.0750 -1.0000 -1.0000 1125091 1593137474.30 151.6341 60.0029 32.0000 1.9460 1.9480 406.3281 406.8139 0.0750 -1.0000 -1.0000 1125331 1593137474.40 151.6341 60.0029 32.0000 1.9450 1.9470 406.4634 406.9490 0.0750 -1.0000 -1.0000 1125391 1593137474.50 151.6341 60.0029 32.0000 1.9426 1.9445 406.4811 406.9675 0.0751 -1.0000 -1.0000 1125451 1593137474.60 151.6341 60.0029 32.0000 1.9466 1.9485 406.2479 406.7348 0.0752 -1.0000 -1.0000 1125531 1593137474.70 151.6341 60.0029 32.0000 1.9473 1.9492 406.1560 406.6419 0.0750 -1.0000 -1.0000 1125591 1593137474.80 151.5002 60.0032 32.0000 1.9462 1.9481 406.2799 406.7656 0.0751 -1.0000 -1.0000 1125941 1593137474.90 151.5002 60.0032 32.0000 1.9439 1.9458 406.6157 407.1015 0.0749 -1.0000 -1.0000 1126001 1593137475.00 151.5002 60.0032 32.0000 1.9448 1.9467 406.6089 407.0943 0.0750 -1.0000 -1.0000 1126060 1593137475.10 151.5002 60.0032 32.0000 1.9447 1.9466 406.6316 407.1179 0.0750 -1.0000 -1.0000 1126141 1593137475.20 151.5002 60.0032 32.0000 1.9450 1.9469 406.4257 406.9114 0.0750 -1.0000 -1.0000 1126200 1593137475.30 151.6100 60.0032 32.0000 1.9461 1.9480 406.1721 406.6580 0.0751 -1.0000 -1.0000 1126260 1593137475.40 151.7177 60.0032 32.0000 1.9448 1.9467 406.3670 406.8538 0.0751 -1.0000 -1.0000 1126331 1593137475.50 151.7177 60.0032 32.0000 1.9462 1.9481 406.8087 407.2958 0.0751 -1.0000 -1.0000 1126390 1593137475.60 151.7177 60.0032 32.0000 1.9459 1.9478 406.4098 406.8960 0.0750 -1.0000 -1.0000 1126460 1593137475.70 151.7177 60.0032 32.0000 1.9468 1.9487 406.2975 406.7838 0.0751 -1.0000 -1.0000 1126530 1593137475.80 151.7177 60.0032 32.0000 1.9456 1.9475 406.4498 406.9356 0.0750 -1.0000 -1.0000 1127150 1593137475.90 151.3438 60.0032 32.0000 1.9447 1.9467 406.6947 407.1806 0.0749 -1.0000 -1.0000 1127210 1593137476.00 151.3315 60.0032 32.0000 1.9468 1.9487 406.3269 406.8129 0.0750 -1.0000 -1.0000 1127280 1593137476.10 151.3315 60.0032 32.0000 1.9452 1.9471 406.0431 406.5284 0.0750 -1.0000 -1.0000 1127350 1593137476.20 151.3315 60.0032 32.0000 1.9462 1.9481 406.0767 406.5624 0.0750 -1.0000 -1.0000 1127410 1593137476.30 151.3315 60.0032 32.0000 1.9462 1.9481 406.3889 406.8734 0.0749 -1.0000 -1.0000 1127480 1593137476.40 151.3315 60.0032 32.0000 1.9434 1.9453 406.6005 407.0869 0.0750 -1.0000 -1.0000 1127540 1593137476.50 151.4378 60.0032 32.0000 1.9445 1.9464 406.5628 407.0478 0.0748 -1.0000 -1.0000 1127610 1593137476.60 151.4378 60.0032 32.0000 1.9464 1.9483 406.5854 407.0706 0.0749 -1.0000 -1.0000 1127680 1593137476.70 151.4378 60.0032 32.0000 1.9460 1.9479 406.3585 406.8443 0.0750 -1.0000 -1.0000 1127750 1593137476.80 151.4378 60.0032 32.0000 1.9450 1.9469 406.5463 407.0326 0.0750 -1.0000 -1.0000 1127820 1593137476.90 151.4378 60.0032 32.0000 1.9460 1.9479 406.7439 407.2302 0.0751 -1.0000 -1.0000 1127880 1593137477.00 151.4378 60.0032 32.0000 1.9455 1.9474 406.6739 407.1598 0.0749 -1.0000 -1.0000 1127940 1593137477.10 151.3262 60.0032 32.0000 1.9468 1.9487 406.5134 406.9996 0.0750 -1.0000 -1.0000 1128020 1593137477.20 151.3262 60.0032 32.0000 1.9470 1.9489 406.2138 406.6998 0.0751 -1.0000 -1.0000 1128079 1593137477.30 151.3262 60.0032 32.0000 1.9459 1.9478 406.1520 406.6381 0.0751 -1.0000 -1.0000 1128140 1593137477.40 151.3262 60.0032 32.0000 1.9446 1.9465 406.4076 406.8939 0.0751 -1.0000 -1.0000 1128330 1593137477.50 151.3262 60.0032 32.0000 1.9441 1.9460 406.5779 407.0638 0.0750 -1.0000 -1.0000 1128389 1593137477.60 151.3262 60.0032 32.0000 1.9455 1.9474 406.4147 406.9002 0.0750 -1.0000 -1.0000 1128449 1593137477.70 151.3262 60.0032 32.0000 1.9483 1.9502 406.2486 406.7339 0.0749 -1.0000 -1.0000 1128519 1593137477.80 151.3262 60.0032 32.0000 1.9471 1.9490 406.5716 407.0575 0.0750 -1.0000 -1.0000 1128579 1593137477.90 151.3262 60.0032 32.0000 1.9443 1.9462 406.6816 407.1666 0.0749 -1.0000 -1.0000 1129379 1593137478.00 151.3262 60.0032 32.0000 1.9450 1.9469 406.4535 406.9400 0.0751 -1.0000 -1.0000 1129449 1593137478.10 151.3262 60.0032 32.0000 1.9462 1.9481 406.0641 406.5501 0.0751 -1.0000 -1.0000 1129519 1593137478.20 151.6356 60.0032 32.0000 1.9466 1.9485 406.3960 406.8820 0.0751 -1.0000 -1.0000 1129579 1593137478.30 151.6356 60.0032 32.0000 1.9447 1.9466 406.4755 406.9620 0.0750 -1.0000 -1.0000 1129649 1593137478.40 151.6356 60.0032 32.0000 1.9440 1.9459 406.5688 407.0546 0.0750 -1.0000 -1.0000 1129719 1593137478.50 151.6356 60.0032 32.0000 1.9451 1.9470 406.5666 407.0536 0.0752 -1.0000 -1.0000 1129779 1593137478.60 151.6356 60.0032 32.0000 1.9447 1.9467 406.3220 406.8075 0.0749 -1.0000 -1.0000 1129849 1593137478.70 151.6356 60.0032 32.0000 1.9466 1.9485 406.0567 406.5423 0.0750 -1.0000 -1.0000 1129919 1593137478.80 151.5453 60.0032 32.0000 1.9453 1.9472 406.0145 406.4995 0.0749 -1.0000 -1.0000 1129988 1593137478.90 151.5401 60.0032 32.0000 1.9442 1.9461 406.6037 407.0906 0.0751 -1.0000 -1.0000 1130058 1593137479.00 151.5401 60.0032 32.0000 1.9437 1.9456 406.5104 406.9969 0.0751 -1.0000 -1.0000 1130118 1593137479.10 151.5401 60.0032 32.0000 1.9461 1.9480 406.3997 406.8861 0.0751 -1.0000 -1.0000 1130188 1593137479.20 151.5401 60.0032 32.0000 1.9471 1.9490 406.1643 406.6514 0.0752 -1.0000 -1.0000 1130248 1593137479.30 151.5401 60.0032 32.0000 1.9446 1.9465 406.5136 407.0003 0.0752 -1.0000 -1.0000 1130318 1593137479.40 151.5506 60.0014 32.0000 1.9428 1.9447 406.6384 407.1255 0.0751 -1.0000 -1.0000 1130558 1593137479.50 151.5506 60.0014 32.0000 1.9459 1.9478 406.5854 407.0709 0.0749 -1.0000 -1.0000 1130618 1593137479.60 151.5506 60.0014 32.0000 1.9466 1.9485 406.1728 406.6585 0.0751 -1.0000 -1.0000 1130678 1593137479.70 151.5506 60.0014 32.0000 1.9465 1.9484 406.3867 406.8725 0.0750 -1.0000 -1.0000 1130758 1593137479.80 151.5506 60.0014 32.0000 1.9441 1.9461 406.5353 407.0216 0.0750 -1.0000 -1.0000 1130818 1593137479.90 151.5506 60.0014 32.0000 1.9437 1.9456 406.6738 407.1601 0.0750 -1.0000 -1.0000 1130878 1593137480.00 151.5506 60.0014 32.0000 1.9447 1.9467 406.1327 406.6183 0.0750 -1.0000 -1.0000 1130958 1593137480.10 151.5506 60.0014 32.0000 1.9465 1.9484 406.1896 406.6762 0.0751 -1.0000 -1.0000 1131018 1593137480.20 151.5506 60.0014 32.0000 1.9460 1.9479 406.3433 406.8290 0.0749 -1.0000 -1.0000 1131078 1593137480.30 151.5506 60.0014 32.0000 1.9446 1.9465 406.7600 407.2473 0.0751 -1.0000 -1.0000 1131158 1593137480.40 151.5475 60.0014 32.0000 1.9460 1.9479 406.6263 407.1130 0.0751 -1.0000 -1.0000 1131338 1593137480.50 151.5118 60.0014 32.0000 1.9451 1.9471 406.2958 406.7813 0.0749 -1.0000 -1.0000 1131398 1593137480.60 151.5118 60.0014 32.0000 1.9472 1.9491 406.1786 406.6638 0.0749 -1.0000 -1.0000 1131468 1593137480.70 151.5118 60.0014 32.0000 1.9464 1.9484 406.4242 406.9102 0.0750 -1.0000 -1.0000 1131528 1593137480.80 151.5118 60.0014 32.0000 1.9455 1.9475 406.4457 406.9325 0.0752 -1.0000 -1.0000 1131598 1593137480.90 151.5118 60.0014 32.0000 1.9476 1.9496 406.2697 406.7557 0.0749 -1.0000 -1.0000 1131668 1593137481.00 151.5118 60.0014 32.0000 1.9465 1.9484 406.2683 406.7535 0.0751 -1.0000 -1.0000 1131867 1593137481.10 151.2590 60.0014 32.0000 1.9460 1.9479 406.6271 407.1127 0.0748 -1.0000 -1.0000 1131938 1593137481.20 151.2410 60.0014 32.0000 1.9445 1.9464 406.3718 406.8570 0.0750 -1.0000 -1.0000 1131997 1593137481.30 151.2410 60.0014 32.0000 1.9447 1.9466 406.1458 406.6313 0.0749 -1.0000 -1.0000 1132067 1593137481.40 151.2410 60.0014 32.0000 1.9445 1.9464 406.1650 406.6509 0.0751 -1.0000 -1.0000 1132138 1593137481.50 151.2410 60.0014 32.0000 1.9428 1.9447 406.3725 406.8584 0.0750 -1.0000 -1.0000 1132307 1593137481.60 151.2410 60.0014 32.0000 1.9446 1.9466 406.6213 407.1080 0.0751 -1.0000 -1.0000 1132367 1593137481.70 151.5350 60.0014 32.0000 1.9447 1.9467 406.6269 407.1145 0.0751 -1.0000 -1.0000 1132447 1593137481.80 151.5350 60.0014 32.0000 1.9485 1.9505 406.4970 406.9826 0.0750 -1.0000 -1.0000 1132507 1593137481.90 151.5350 60.0014 32.0000 1.9463 1.9482 406.1447 406.6306 0.0751 -1.0000 -1.0000 1132567 1593137482.00 151.5350 60.0014 32.0000 1.9467 1.9486 406.2308 406.7163 0.0750 -1.0000 -1.0000 1132867 1593137482.10 151.5350 60.0014 32.0000 1.9445 1.9464 406.5379 407.0246 0.0751 -1.0000 -1.0000 1132927 1593137482.20 151.4238 60.0014 32.0000 1.9447 1.9467 406.5263 407.0127 0.0751 -1.0000 -1.0000 1132997 1593137482.30 151.4238 60.0014 32.0000 1.9472 1.9491 406.1969 406.6837 0.0751 -1.0000 -1.0000 1133067 1593137482.40 151.4238 60.0014 32.0000 1.9429 1.9448 405.9900 406.4759 0.0751 -1.0000 -1.0000 1133127 1593137482.50 151.4238 60.0014 32.0000 1.9416 1.9435 406.2521 406.7380 0.0751 -1.0000 -1.0000 1133607 1593137482.60 151.4238 60.0014 32.0000 1.9445 1.9464 406.5571 407.0443 0.0752 -1.0000 -1.0000 1133677 1593137482.70 151.4238 60.0014 32.0000 1.9438 1.9457 406.6795 407.1651 0.0749 -1.0000 -1.0000 1133737 1593137482.80 151.5765 60.0014 32.0000 1.9436 1.9455 406.5044 406.9897 0.0749 -1.0000 -1.0000 1133806 1593137482.90 151.5914 60.0014 32.0000 1.9459 1.9479 406.2111 406.6972 0.0751 -1.0000 -1.0000 1133876 1593137483.00 151.5914 60.0014 32.0000 1.9481 1.9500 406.0837 406.5704 0.0752 -1.0000 -1.0000 1134136 1593137483.10 151.5914 60.0014 32.0000 1.9464 1.9483 406.3121 406.7978 0.0749 -1.0000 -1.0000 1134206 1593137483.20 151.5914 60.0014 32.0000 1.9458 1.9477 406.7827 407.2688 0.0750 -1.0000 -1.0000 1134266 1593137483.30 151.5914 60.0014 32.0000 1.9471 1.9490 406.3468 406.8334 0.0751 -1.0000 -1.0000 1134326 1593137483.40 151.6644 60.0014 32.0000 1.9468 1.9488 406.2353 406.7214 0.0752 -1.0000 -1.0000 1134406 1593137483.50 151.6644 60.0014 32.0000 1.9456 1.9476 406.4628 406.9483 0.0749 -1.0000 -1.0000 1134586 1593137483.60 151.6644 60.0014 32.0000 1.9450 1.9469 406.6162 407.1024 0.0751 -1.0000 -1.0000 1134646 1593137483.70 151.6644 60.0014 32.0000 1.9461 1.9480 406.3286 406.8152 0.0751 -1.0000 -1.0000 1134726 1593137483.80 151.6644 60.0014 32.0000 1.9443 1.9462 406.1350 406.6218 0.0751 -1.0000 -1.0000 1134786 1593137483.90 151.2076 60.0014 32.0000 1.9445 1.9464 406.3186 406.8041 0.0749 -1.0000 -1.0000 1134846 1593137484.00 151.1872 60.0014 32.0000 1.9426 1.9445 406.5555 407.0418 0.0751 -1.0000 -1.0000 1135606 1593137484.10 151.1872 60.0014 32.0000 1.9435 1.9454 406.5403 407.0263 0.0750 -1.0000 -1.0000 1135675 1593137484.20 151.1872 60.0014 32.0000 1.9441 1.9461 406.4539 406.9403 0.0751 -1.0000 -1.0000 1135736 1593137484.30 151.1872 60.0014 32.0000 1.9471 1.9491 406.3267 406.8117 0.0749 -1.0000 -1.0000 1135805 1593137484.40 151.2347 60.0014 32.0000 1.9471 1.9490 406.3992 406.8854 0.0750 -1.0000 -1.0000 1135875 1593137484.50 151.5675 60.0014 32.0000 1.9458 1.9477 406.6426 407.1282 0.0749 -1.0000 -1.0000 1135935 1593137484.60 151.5675 60.0014 32.0000 1.9445 1.9464 406.6084 407.0941 0.0749 -1.0000 -1.0000 1136005 1593137484.70 151.5675 60.0014 32.0000 1.9466 1.9485 406.2878 406.7734 0.0750 -1.0000 -1.0000 1136065 1593137484.80 151.5675 60.0014 32.0000 1.9446 1.9465 406.0592 406.5441 0.0749 -1.0000 -1.0000 1136145 1593137484.90 151.5675 60.0014 32.0000 1.9461 1.9480 406.2318 406.7164 0.0749 -1.0000 -1.0000 1136205 1593137485.00 151.4510 60.0008 32.0000 1.9441 1.9460 406.4596 406.9452 0.0749 -1.0000 -1.0000 1136275 1593137485.10 151.4510 60.0008 32.0000 1.9446 1.9465 406.5384 407.0245 0.0750 -1.0000 -1.0000 1136345 1593137485.20 151.4510 60.0008 32.0000 1.9450 1.9469 406.3276 406.8140 0.0751 -1.0000 -1.0000 1136415 1593137485.30 151.4510 60.0008 32.0000 1.9464 1.9483 406.3245 406.8107 0.0751 -1.0000 -1.0000 1136475 1593137485.40 151.4510 60.0008 32.0000 1.9438 1.9457 406.1852 406.6707 0.0750 -1.0000 -1.0000 1136545 1593137485.50 151.4510 60.0008 32.0000 1.9455 1.9474 406.5324 407.0183 0.0750 -1.0000 -1.0000 1136605 1593137485.60 151.4510 60.0008 32.0000 1.9455 1.9474 406.5410 407.0273 0.0750 -1.0000 -1.0000 1136675 1593137485.70 151.3438 60.0008 32.0000 1.9459 1.9478 406.6877 407.1745 0.0751 -1.0000 -1.0000 1136745 1593137485.80 151.3438 60.0008 32.0000 1.9452 1.9471 406.2369 406.7233 0.0751 -1.0000 -1.0000 1136805 1593137485.90 151.3438 60.0008 32.0000 1.9457 1.9476 406.0113 406.4974 0.0751 -1.0000 -1.0000 1136865 1593137486.00 151.3438 60.0008 32.0000 1.9460 1.9479 406.3071 406.7932 0.0751 -1.0000 -1.0000 1136945 1593137486.10 151.3438 60.0008 32.0000 1.9452 1.9471 406.5180 407.0041 0.0750 -1.0000 -1.0000 1137644 1593137486.20 151.3438 60.0008 32.0000 1.9452 1.9471 406.6097 407.0954 0.0750 -1.0000 -1.0000 1137704 1593137486.30 151.3438 60.0008 32.0000 1.9476 1.9495 406.3884 406.8744 0.0749 -1.0000 -1.0000 1137784 1593137486.40 151.3438 60.0008 32.0000 1.9464 1.9483 406.1407 406.6258 0.0750 -1.0000 -1.0000 1137844 1593137486.50 151.3438 60.0008 32.0000 1.9467 1.9486 406.1889 406.6746 0.0751 -1.0000 -1.0000 1137914 1593137486.60 151.3438 60.0008 32.0000 1.9438 1.9457 406.4824 406.9691 0.0751 -1.0000 -1.0000 1137984 1593137486.70 151.3438 60.0008 32.0000 1.9433 1.9452 406.5728 407.0591 0.0750 -1.0000 -1.0000 1138044 1593137486.80 151.4210 60.0008 32.0000 1.9443 1.9462 406.5788 407.0657 0.0751 -1.0000 -1.0000 1138114 1593137486.90 151.4210 60.0008 32.0000 1.9456 1.9476 406.1799 406.6659 0.0750 -1.0000 -1.0000 1138184 1593137487.00 151.4210 60.0008 32.0000 1.9460 1.9479 405.9881 406.4738 0.0750 -1.0000 -1.0000 1138244 1593137487.10 151.4210 60.0008 32.0000 1.9462 1.9481 406.2874 406.7722 0.0748 -1.0000 -1.0000 1138994 1593137487.20 151.4210 60.0008 32.0000 1.9460 1.9479 406.4628 406.9488 0.0751 -1.0000 -1.0000 1139064 1593137487.30 151.4210 60.0008 32.0000 1.9466 1.9486 406.7524 407.2392 0.0751 -1.0000 -1.0000 1139124 1593137487.40 151.5813 60.0008 32.0000 1.9472 1.9492 406.2759 406.7625 0.0751 -1.0000 -1.0000 1139194 1593137487.50 151.5813 60.0008 32.0000 1.9474 1.9493 406.1067 406.5914 0.0749 -1.0000 -1.0000 1139264 1593137487.60 151.5813 60.0008 32.0000 1.9466 1.9485 406.1391 406.6251 0.0751 -1.0000 -1.0000 1139324 1593137487.70 151.5813 60.0008 32.0000 1.9437 1.9456 406.4998 406.9869 0.0752 -1.0000 -1.0000 1139393 1593137487.80 151.5813 60.0008 32.0000 1.9445 1.9464 406.5129 406.9995 0.0751 -1.0000 -1.0000 1139453 1593137487.90 151.5813 60.0008 32.0000 1.9455 1.9474 406.2580 406.7438 0.0750 -1.0000 -1.0000 1139523 1593137488.00 151.3341 60.0008 32.0000 1.9455 1.9475 406.1879 406.6742 0.0751 -1.0000 -1.0000 1139603 1593137488.10 151.3341 60.0008 32.0000 1.9458 1.9477 406.4190 406.9052 0.0751 -1.0000 -1.0000 1139663 1593137488.20 151.3341 60.0008 32.0000 1.9442 1.9461 406.6544 407.1405 0.0749 -1.0000 -1.0000 1139723 1593137488.30 151.3341 60.0008 32.0000 1.9446 1.9465 406.6495 407.1352 0.0750 -1.0000 -1.0000 1139803 1593137488.40 151.3341 60.0008 32.0000 1.9444 1.9463 406.2730 406.7592 0.0751 -1.0000 -1.0000 1139863 1593137488.50 151.3341 60.0008 32.0000 1.9471 1.9490 406.0923 406.5774 0.0749 -1.0000 -1.0000 1139923 1593137488.60 151.3449 60.0008 32.0000 1.9474 1.9493 406.3232 406.8082 0.0749 -1.0000 -1.0000 1140003 1593137488.70 151.6834 60.0008 32.0000 1.9453 1.9472 406.5428 407.0291 0.0751 -1.0000 -1.0000 1140063 1593137488.80 151.6834 60.0008 32.0000 1.9467 1.9486 406.5870 407.0728 0.0748 -1.0000 -1.0000 1140133 1593137488.90 151.6834 60.0008 32.0000 1.9477 1.9496 406.2632 406.7507 0.0752 -1.0000 -1.0000 1140193 1593137489.00 151.6834 60.0008 32.0000 1.9463 1.9483 406.2554 406.7416 0.0750 -1.0000 -1.0000 1140263 1593137489.10 151.6834 60.0008 32.0000 1.9457 1.9476 406.5006 406.9868 0.0750 -1.0000 -1.0000 1140333 1593137489.20 151.6834 60.0008 32.0000 1.9445 1.9464 406.7006 407.1865 0.0750 -1.0000 -1.0000 1140393 1593137489.30 151.3956 60.0008 32.0000 1.9420 1.9440 406.5449 407.0309 0.0750 -1.0000 -1.0000 1140463 1593137489.40 151.3700 60.0008 32.0000 1.9456 1.9475 406.4665 406.9522 0.0749 -1.0000 -1.0000 1140533 1593137489.50 151.3700 60.0008 32.0000 1.9453 1.9472 406.2856 406.7707 0.0750 -1.0000 -1.0000 1140593 1593137489.60 151.3700 60.0008 32.0000 1.9448 1.9468 406.4441 406.9303 0.0751 -1.0000 -1.0000 1140663 1593137489.70 151.3700 60.0008 32.0000 1.9445 1.9464 406.5486 407.0349 0.0750 -1.0000 -1.0000 1140733 1593137489.80 151.4077 60.0006 32.0000 1.9447 1.9466 406.4489 406.9351 0.0750 -1.0000 -1.0000 1140793 1593137489.90 151.5623 59.9995 32.0000 1.9470 1.9490 406.0991 406.5859 0.0753 -1.0000 -1.0000 1140853 1593137490.00 151.5623 59.9995 32.0000 1.9456 1.9476 406.1772 406.6632 0.0751 -1.0000 -1.0000 1140933 1593137490.10 151.5623 59.9995 32.0000 1.9454 1.9473 406.4959 406.9832 0.0752 -1.0000 -1.0000 1140993 1593137490.20 151.5623 59.9995 32.0000 1.9446 1.9466 406.6410 407.1274 0.0750 -1.0000 -1.0000 1141073 1593137490.30 151.5623 59.9995 32.0000 1.9454 1.9473 406.4421 406.9284 0.0750 -1.0000 -1.0000 1141143 1593137490.40 151.6584 59.9995 32.0000 1.9465 1.9484 406.1512 406.6359 0.0749 -1.0000 -1.0000 1141203 1593137490.50 151.6584 59.9995 32.0000 1.9443 1.9462 406.1286 406.6135 0.0749 -1.0000 -1.0000 1141272 1593137490.60 151.6584 59.9995 32.0000 1.9432 1.9451 406.4462 406.9318 0.0750 -1.0000 -1.0000 1141342 1593137490.70 151.6584 59.9995 32.0000 1.9444 1.9464 406.7354 407.2219 0.0750 -1.0000 -1.0000 1141642 1593137490.80 151.6584 59.9995 32.0000 1.9451 1.9471 406.7410 407.2276 0.0750 -1.0000 -1.0000 1141712 1593137490.90 151.6584 59.9995 32.0000 1.9450 1.9469 406.4031 406.8897 0.0752 -1.0000 -1.0000 1141772 1593137491.00 151.4303 59.9995 32.0000 1.9448 1.9468 406.3119 406.7981 0.0750 -1.0000 -1.0000 1141832 1593137491.10 151.4303 59.9995 32.0000 1.9433 1.9452 406.4742 406.9615 0.0751 -1.0000 -1.0000 1141912 1593137491.20 151.4303 59.9995 32.0000 1.9454 1.9473 406.5213 407.0076 0.0751 -1.0000 -1.0000 1142342 1593137491.30 151.4303 59.9995 32.0000 1.9463 1.9482 406.3531 406.8383 0.0749 -1.0000 -1.0000 1142402 1593137491.40 151.4303 59.9995 32.0000 1.9476 1.9495 406.1274 406.6129 0.0749 -1.0000 -1.0000 1142472 1593137491.50 151.4334 59.9995 32.0000 1.9463 1.9482 406.1296 406.6142 0.0749 -1.0000 -1.0000 1142542 1593137491.60 151.6571 59.9995 32.0000 1.9458 1.9477 406.2874 406.7728 0.0751 -1.0000 -1.0000 1142612 1593137491.70 151.6571 59.9995 32.0000 1.9463 1.9482 406.8108 407.2986 0.0751 -1.0000 -1.0000 1142882 1593137491.80 151.6571 59.9995 32.0000 1.9455 1.9474 406.5473 407.0338 0.0751 -1.0000 -1.0000 1142942 1593137491.90 151.6571 59.9995 32.0000 1.9462 1.9482 406.4485 406.9344 0.0750 -1.0000 -1.0000 1143002 1593137492.00 151.6571 59.9995 32.0000 1.9464 1.9483 406.3563 406.8415 0.0749 -1.0000 -1.0000 1143071 1593137492.10 151.6571 59.9995 32.0000 1.9457 1.9476 406.4196 406.9060 0.0751 -1.0000 -1.0000 1143141 1593137492.20 151.6571 59.9995 32.0000 1.9435 1.9454 406.5202 407.0061 0.0749 -1.0000 -1.0000 1143332 1593137492.30 151.6571 59.9995 32.0000 1.9438 1.9458 406.5183 407.0040 0.0750 -1.0000 -1.0000 1143401 1593137492.40 151.6571 59.9995 32.0000 1.9461 1.9481 406.2664 406.7529 0.0750 -1.0000 -1.0000 1143471 1593137492.50 151.6571 59.9995 32.0000 1.9457 1.9476 406.1705 406.6543 0.0746 -1.0000 -1.0000 1143531 1593137492.60 151.5886 59.9995 32.0000 1.9463 1.9482 406.0651 406.5500 0.0749 -1.0000 -1.0000 1143601 1593137492.70 151.4288 59.9995 32.0000 1.9454 1.9473 406.4013 406.8872 0.0750 -1.0000 -1.0000 1143661 1593137492.80 151.6422 59.9995 32.0000 1.9465 1.9485 406.6789 407.1646 0.0749 -1.0000 -1.0000 1143801 1593137492.90 151.6422 59.9995 32.0000 1.9449 1.9468 406.5997 407.0871 0.0751 -1.0000 -1.0000 1143861 1593137493.00 151.6422 59.9995 32.0000 1.9470 1.9489 406.4185 406.9049 0.0751 -1.0000 -1.0000 1143941 1593137493.10 151.6422 59.9995 32.0000 1.9463 1.9482 406.4895 406.9756 0.0750 -1.0000 -1.0000 1144011 1593137493.20 151.6422 59.9995 32.0000 1.9440 1.9459 406.4881 406.9751 0.0750 -1.0000 -1.0000 1144071 1593137493.30 151.5592 59.9995 32.0000 1.9424 1.9443 406.5004 406.9862 0.0751 -1.0000 -1.0000 1144311 1593137493.40 151.5592 59.9995 32.0000 1.9447 1.9466 406.5114 406.9962 0.0749 -1.0000 -1.0000 1144391 1593137493.50 151.5592 59.9995 32.0000 1.9451 1.9470 406.1750 406.6611 0.0751 -1.0000 -1.0000 1144451 1593137493.60 151.5592 59.9995 32.0000 1.9465 1.9484 406.0662 406.5511 0.0749 -1.0000 -1.0000 1144521 1593137493.70 151.5592 59.9995 32.0000 1.9465 1.9485 406.1140 406.6000 0.0751 -1.0000 -1.0000 1144591 1593137493.80 151.5592 59.9995 32.0000 1.9466 1.9485 406.3124 406.7989 0.0751 -1.0000 -1.0000 1144651 1593137493.90 151.5592 59.9995 32.0000 1.9440 1.9459 406.6380 407.1245 0.0750 -1.0000 -1.0000 1144711 1593137494.00 151.5592 59.9995 32.0000 1.9434 1.9453 406.5493 407.0351 0.0749 -1.0000 -1.0000 1144791 1593137494.10 151.5592 59.9995 32.0000 1.9453 1.9472 406.4764 406.9636 0.0752 -1.0000 -1.0000 1144851 1593137494.20 151.5592 59.9995 32.0000 1.9447 1.9466 406.2562 406.7430 0.0751 -1.0000 -1.0000 1144911 1593137494.30 151.5592 59.9995 32.0000 1.9452 1.9472 406.3933 406.8789 0.0750 -1.0000 -1.0000 1145101 1593137494.40 151.4190 59.9995 32.0000 1.9444 1.9463 406.6524 407.1386 0.0750 -1.0000 -1.0000 1145161 1593137494.50 151.3414 59.9995 32.0000 1.9452 1.9471 406.6291 407.1148 0.0749 -1.0000 -1.0000 1145221 1593137494.60 151.3414 59.9995 32.0000 1.9464 1.9483 406.4360 406.9225 0.0752 -1.0000 -1.0000 1145291 1593137494.70 151.3414 59.9995 32.0000 1.9454 1.9473 406.1496 406.6342 0.0749 -1.0000 -1.0000 1145361 1593137494.80 151.3414 59.9995 32.0000 1.9452 1.9471 405.9319 406.4168 0.0749 -1.0000 -1.0000 1146120 1593137494.90 151.3414 59.9995 32.0000 1.9441 1.9460 406.4747 406.9610 0.0751 -1.0000 -1.0000 1146180 1593137495.00 151.6027 59.9982 32.0000 1.9451 1.9471 406.6655 407.1514 0.0750 -1.0000 -1.0000 1146250 1593137495.10 151.6027 59.9982 32.0000 1.9454 1.9473 406.5606 407.0469 0.0750 -1.0000 -1.0000 1146320 1593137495.20 151.6027 59.9982 32.0000 1.9467 1.9486 406.3908 406.8770 0.0751 -1.0000 -1.0000 1146380 1593137495.30 151.6027 59.9982 32.0000 1.9454 1.9474 406.4876 406.9741 0.0751 -1.0000 -1.0000 1146440 1593137495.40 151.6027 59.9982 32.0000 1.9445 1.9464 406.6202 407.1067 0.0751 -1.0000 -1.0000 1146520 1593137495.50 151.6027 59.9982 32.0000 1.9445 1.9464 406.6621 407.1484 0.0750 -1.0000 -1.0000 1146580 1593137495.60 151.3850 59.9982 32.0000 1.9448 1.9467 406.3806 406.8673 0.0751 -1.0000 -1.0000 1146640 1593137495.70 151.3410 59.9982 32.0000 1.9448 1.9467 406.1060 406.5921 0.0751 -1.0000 -1.0000 1146710 1593137495.80 151.3410 59.9982 32.0000 1.9458 1.9478 405.9579 406.4441 0.0751 -1.0000 -1.0000 1147070 1593137495.90 151.3410 59.9982 32.0000 1.9460 1.9479 406.2449 406.7300 0.0748 -1.0000 -1.0000 1147140 1593137496.00 151.3410 59.9982 32.0000 1.9447 1.9466 406.5313 407.0172 0.0751 -1.0000 -1.0000 1147210 1593137496.10 151.3410 59.9982 32.0000 1.9461 1.9481 406.6684 407.1548 0.0751 -1.0000 -1.0000 1147270 1593137496.20 151.3974 59.9982 32.0000 1.9456 1.9475 406.4772 406.9641 0.0751 -1.0000 -1.0000 1147330 1593137496.30 151.3974 59.9982 32.0000 1.9466 1.9486 406.1754 406.6605 0.0749 -1.0000 -1.0000 1147819 1593137496.40 151.3974 59.9982 32.0000 1.9447 1.9466 406.5575 407.0428 0.0749 -1.0000 -1.0000 1147879 1593137496.50 151.3974 59.9982 32.0000 1.9454 1.9473 406.5231 407.0085 0.0750 -1.0000 -1.0000 1147950 1593137496.60 151.3974 59.9982 32.0000 1.9454 1.9473 406.3957 406.8807 0.0749 -1.0000 -1.0000 1148019 1593137496.70 151.3974 59.9982 32.0000 1.9448 1.9467 405.9804 406.4654 0.0750 -1.0000 -1.0000 1148079 1593137496.80 151.3974 59.9982 32.0000 1.9445 1.9464 406.1672 406.6528 0.0749 -1.0000 -1.0000 1148149 1593137496.90 151.3974 59.9982 32.0000 1.9449 1.9468 406.3992 406.8855 0.0751 -1.0000 -1.0000 1148219 1593137497.00 151.3974 59.9982 32.0000 1.9455 1.9474 406.6977 407.1838 0.0749 -1.0000 -1.0000 1148279 1593137497.10 151.3974 59.9982 32.0000 1.9455 1.9474 406.3807 406.8675 0.0752 -1.0000 -1.0000 1148349 1593137497.20 151.3974 59.9982 32.0000 1.9450 1.9469 405.9988 406.4843 0.0750 -1.0000 -1.0000 1148419 1593137497.30 151.3974 59.9982 32.0000 1.9455 1.9474 406.1344 406.6206 0.0752 -1.0000 -1.0000 1148479 1593137497.40 151.5905 59.9982 32.0000 1.9445 1.9465 406.3762 406.8634 0.0752 -1.0000 -1.0000 1148559 1593137497.50 151.5905 59.9982 32.0000 1.9459 1.9478 406.5155 407.0018 0.0751 -1.0000 -1.0000 1148619 1593137497.60 151.5905 59.9982 32.0000 1.9451 1.9470 406.4086 406.8951 0.0751 -1.0000 -1.0000 1148679 1593137497.70 151.5905 59.9982 32.0000 1.9472 1.9491 406.1512 406.6370 0.0750 -1.0000 -1.0000 1148749 1593137497.80 151.5905 59.9982 32.0000 1.9444 1.9463 406.3193 406.8051 0.0750 -1.0000 -1.0000 1148819 1593137497.90 151.4811 59.9982 32.0000 1.9456 1.9475 406.4692 406.9554 0.0750 -1.0000 -1.0000 1148879 1593137498.00 151.3293 59.9982 32.0000 1.9444 1.9463 406.6147 407.1005 0.0750 -1.0000 -1.0000 1148949 1593137498.10 151.3293 59.9982 32.0000 1.9464 1.9484 406.5729 407.0594 0.0751 -1.0000 -1.0000 1149019 1593137498.20 151.3293 59.9982 32.0000 1.9476 1.9496 406.2902 406.7756 0.0751 -1.0000 -1.0000 1149079 1593137498.30 151.3293 59.9982 32.0000 1.9451 1.9470 406.0667 406.5537 0.0751 -1.0000 -1.0000 1149149 1593137498.40 151.3293 59.9982 32.0000 1.9463 1.9482 406.1959 406.6809 0.0749 -1.0000 -1.0000 1149209 1593137498.50 151.3293 59.9982 32.0000 1.9444 1.9463 406.4095 406.8952 0.0750 -1.0000 -1.0000 1149279 1593137498.60 151.3293 59.9982 32.0000 1.9479 1.9498 406.3961 406.8821 0.0750 -1.0000 -1.0000 1149349 1593137498.70 151.3293 59.9982 32.0000 1.9464 1.9483 406.3274 406.8138 0.0751 -1.0000 -1.0000 1149409 1593137498.80 151.3293 59.9982 32.0000 1.9446 1.9465 406.1750 406.6611 0.0751 -1.0000 -1.0000 1149489 1593137498.90 151.3293 59.9982 32.0000 1.9446 1.9465 406.4496 406.9362 0.0751 -1.0000 -1.0000 1150118 1593137499.00 151.3293 59.9982 32.0000 1.9441 1.9461 406.6226 407.1094 0.0751 -1.0000 -1.0000 1150188 1593137499.10 151.4573 59.9982 32.0000 1.9465 1.9484 406.6495 407.1358 0.0750 -1.0000 -1.0000 1150258 1593137499.20 151.4573 59.9982 32.0000 1.9469 1.9488 406.4030 406.8896 0.0751 -1.0000 -1.0000 1150328 1593137499.30 151.4573 59.9982 32.0000 1.9471 1.9490 406.2284 406.7135 0.0749 -1.0000 -1.0000 1150388 1593137499.40 151.4573 59.9982 32.0000 1.9453 1.9472 406.3969 406.8826 0.0750 -1.0000 -1.0000 1150628 1593137499.50 151.4573 59.9982 32.0000 1.9430 1.9449 406.5376 407.0232 0.0749 -1.0000 -1.0000 1150688 1593137499.60 151.4556 59.9982 32.0000 1.9437 1.9456 406.5147 407.0011 0.0752 -1.0000 -1.0000 1150758 1593137499.70 151.3627 59.9996 32.0000 1.9446 1.9465 406.1064 406.5922 0.0749 -1.0000 -1.0000 1150828 1593137499.80 151.3627 59.9996 32.0000 1.9463 1.9482 406.1617 406.6474 0.0750 -1.0000 -1.0000 1150888 1593137499.90 151.3627 59.9996 32.0000 1.9437 1.9456 406.4740 406.9606 0.0751 -1.0000 -1.0000 1150948 1593137500.00 151.3627 59.9996 32.0000 1.9436 1.9455 406.5041 406.9904 0.0750 -1.0000 -1.0000 1151058 1593137500.10 151.3627 59.9996 32.0000 1.9453 1.9472 406.6628 407.1505 0.0751 -1.0000 -1.0000 1151118 1593137500.20 151.3627 59.9996 32.0000 1.9463 1.9483 406.4175 406.9032 0.0750 -1.0000 -1.0000 1151178 1593137500.30 151.4599 59.9996 32.0000 1.9459 1.9478 406.1537 406.6401 0.0751 -1.0000 -1.0000 1151248 1593137500.40 151.4647 59.9996 32.0000 1.9431 1.9450 406.3457 406.8318 0.0751 -1.0000 -1.0000 1151318 1593137500.50 151.4647 59.9996 32.0000 1.9440 1.9459 406.5124 406.9983 0.0749 -1.0000 -1.0000 1151378 1593137500.60 151.4647 59.9996 32.0000 1.9445 1.9464 406.6077 407.0927 0.0749 -1.0000 -1.0000 1151448 1593137500.70 151.4647 59.9996 32.0000 1.9449 1.9469 406.4352 406.9212 0.0750 -1.0000 -1.0000 1151518 1593137500.80 151.4647 59.9996 32.0000 1.9462 1.9481 406.1235 406.6080 0.0748 -1.0000 -1.0000 1151587 1593137500.90 151.4647 59.9996 32.0000 1.9451 1.9470 406.1950 406.6803 0.0750 -1.0000 -1.0000 1151648 1593137501.00 151.4647 59.9996 32.0000 1.9445 1.9464 406.6110 407.0972 0.0750 -1.0000 -1.0000 1152087 1593137501.10 151.4647 59.9996 32.0000 1.9457 1.9476 406.5318 407.0174 0.0750 -1.0000 -1.0000 1152157 1593137501.20 151.4647 59.9996 32.0000 1.9464 1.9483 406.3964 406.8831 0.0751 -1.0000 -1.0000 1152217 1593137501.30 151.4647 59.9996 32.0000 1.9462 1.9482 406.2079 406.6940 0.0750 -1.0000 -1.0000 1152287 1593137501.40 151.5710 59.9996 32.0000 1.9460 1.9479 406.3011 406.7867 0.0750 -1.0000 -1.0000 1152357 1593137501.50 151.5710 59.9996 32.0000 1.9458 1.9478 406.6537 407.1403 0.0750 -1.0000 -1.0000 1152607 1593137501.60 151.5710 59.9996 32.0000 1.9468 1.9487 406.2569 406.7419 0.0749 -1.0000 -1.0000 1152677 1593137501.70 151.5710 59.9996 32.0000 1.9462 1.9482 406.0958 406.5823 0.0752 -1.0000 -1.0000 1152747 1593137501.80 151.5710 59.9996 32.0000 1.9446 1.9465 406.2923 406.7793 0.0752 -1.0000 -1.0000 1152807 1593137501.90 151.5710 59.9996 32.0000 1.9469 1.9489 406.2108 406.6961 0.0748 -1.0000 -1.0000 1152877 1593137502.00 151.5690 59.9996 32.0000 1.9463 1.9482 406.1089 406.5941 0.0750 -1.0000 -1.0000 1153057 1593137502.10 151.3917 59.9996 32.0000 1.9462 1.9481 406.3150 406.8007 0.0750 -1.0000 -1.0000 1153117 1593137502.20 151.3917 59.9996 32.0000 1.9450 1.9469 406.5449 407.0316 0.0751 -1.0000 -1.0000 1153177 1593137502.30 151.3917 59.9996 32.0000 1.9438 1.9457 406.4871 406.9728 0.0750 -1.0000 -1.0000 1153257 1593137502.40 151.3917 59.9996 32.0000 1.9456 1.9475 406.3237 406.8102 0.0751 -1.0000 -1.0000 1153317 1593137502.50 151.3917 59.9996 32.0000 1.9464 1.9483 406.0756 406.5610 0.0750 -1.0000 -1.0000 1153756 1593137502.60 151.1886 59.9996 32.0000 1.9468 1.9487 406.3498 406.8358 0.0751 -1.0000 -1.0000 1153826 1593137502.70 151.1670 59.9996 32.0000 1.9441 1.9460 406.5781 407.0646 0.0750 -1.0000 -1.0000 1153886 1593137502.80 151.1670 59.9996 32.0000 1.9447 1.9466 406.6737 407.1604 0.0750 -1.0000 -1.0000 1153956 1593137502.90 151.1670 59.9996 32.0000 1.9433 1.9452 406.2704 406.7554 0.0750 -1.0000 -1.0000 1154026 1593137503.00 151.1670 59.9996 32.0000 1.9453 1.9472 405.9980 406.4829 0.0749 -1.0000 -1.0000 1154096 1593137503.10 151.1806 59.9996 32.0000 1.9451 1.9470 406.3759 406.8633 0.0752 -1.0000 -1.0000 1154166 1593137503.20 151.4200 59.9996 32.0000 1.9441 1.9460 406.5429 407.0300 0.0751 -1.0000 -1.0000 1154226 1593137503.30 151.4200 59.9996 32.0000 1.9463 1.9482 406.6503 407.1369 0.0750 -1.0000 -1.0000 1154286 1593137503.40 151.4200 59.9996 32.0000 1.9462 1.9481 406.1409 406.6260 0.0749 -1.0000 -1.0000 1154366 1593137503.50 151.4200 59.9996 32.0000 1.9461 1.9480 406.1073 406.5929 0.0751 -1.0000 -1.0000 1154426 1593137503.60 151.4200 59.9996 32.0000 1.9447 1.9466 406.1471 406.6326 0.0750 -1.0000 -1.0000 1154926 1593137503.70 151.6755 59.9996 32.0000 1.9445 1.9465 406.5906 407.0772 0.0751 -1.0000 -1.0000 1154996 1593137503.80 151.6755 59.9996 32.0000 1.9451 1.9470 406.4368 406.9234 0.0751 -1.0000 -1.0000 1155066 1593137503.90 151.6755 59.9996 32.0000 1.9478 1.9497 406.3238 406.8088 0.0748 -1.0000 -1.0000 1155126 1593137504.00 151.6755 59.9996 32.0000 1.9458 1.9477 406.4413 406.9264 0.0750 -1.0000 -1.0000 1155196 1593137504.10 151.6755 59.9996 32.0000 1.9447 1.9466 406.6790 407.1656 0.0751 -1.0000 -1.0000 1155256 1593137504.20 151.6248 59.9996 32.0000 1.9440 1.9460 406.7747 407.2617 0.0751 -1.0000 -1.0000 1155336 1593137504.30 151.5066 59.9996 32.0000 1.9449 1.9468 406.3970 406.8827 0.0749 -1.0000 -1.0000 1155416 1593137504.40 151.5066 59.9996 32.0000 1.9461 1.9480 406.1485 406.6338 0.0750 -1.0000 -1.0000 1155475 1593137504.50 151.5066 59.9996 32.0000 1.9460 1.9479 406.0953 406.5803 0.0749 -1.0000 -1.0000 1155535 1593137504.60 151.5066 59.9996 32.0000 1.9433 1.9452 406.4787 406.9641 0.0749 -1.0000 -1.0000 1155615 1593137504.70 151.5093 59.9996 32.0000 1.9446 1.9465 406.5522 407.0367 0.0748 -1.0000 -1.0000 1155675 1593137504.80 151.7243 59.9990 32.0000 1.9474 1.9493 406.3327 406.8183 0.0750 -1.0000 -1.0000 1155745 1593137504.90 151.7243 59.9990 32.0000 1.9466 1.9486 406.1886 406.6738 0.0749 -1.0000 -1.0000 1155805 1593137505.00 151.7243 59.9990 32.0000 1.9461 1.9480 406.1758 406.6615 0.0750 -1.0000 -1.0000 1155875 1593137505.10 151.7243 59.9990 32.0000 1.9469 1.9488 406.3963 406.8816 0.0750 -1.0000 -1.0000 1156115 1593137505.20 151.7243 59.9990 32.0000 1.9466 1.9485 406.4500 406.9364 0.0751 -1.0000 -1.0000 1156175 1593137505.30 151.7243 59.9990 32.0000 1.9459 1.9478 406.3002 406.7851 0.0749 -1.0000 -1.0000 1156235 1593137505.40 151.6304 59.9990 32.0000 1.9442 1.9461 406.1063 406.5914 0.0749 -1.0000 -1.0000 1156305 1593137505.50 151.4299 59.9990 32.0000 1.9431 1.9450 406.3926 406.8778 0.0750 -1.0000 -1.0000 1156485 1593137505.60 151.4299 59.9990 32.0000 1.9439 1.9458 406.5758 407.0634 0.0751 -1.0000 -1.0000 1156585 1593137505.70 151.4299 59.9990 32.0000 1.9449 1.9468 406.6304 407.1162 0.0750 -1.0000 -1.0000 1156655 1593137505.80 151.4299 59.9990 32.0000 1.9475 1.9495 406.3756 406.8615 0.0751 -1.0000 -1.0000 1156715 1593137505.90 151.4299 59.9990 32.0000 1.9467 1.9486 406.1710 406.6569 0.0749 -1.0000 -1.0000 1156775 1593137506.00 151.5205 59.9990 32.0000 1.9454 1.9473 406.2210 406.7057 0.0749 -1.0000 -1.0000 1156855 1593137506.10 151.5205 59.9990 32.0000 1.9443 1.9462 406.4613 406.9469 0.0749 -1.0000 -1.0000 1156915 1593137506.20 151.5205 59.9990 32.0000 1.9455 1.9474 406.3930 406.8789 0.0751 -1.0000 -1.0000 1157604 1593137506.30 151.5205 59.9990 32.0000 1.9466 1.9485 406.0761 406.5629 0.0752 -1.0000 -1.0000 1157674 1593137506.40 151.5205 59.9990 32.0000 1.9453 1.9473 406.3663 406.8523 0.0750 -1.0000 -1.0000 1157744 1593137506.50 151.5205 59.9990 32.0000 1.9448 1.9467 406.5642 407.0498 0.0749 -1.0000 -1.0000 1157804 1593137506.60 151.6529 59.9990 32.0000 1.9439 1.9458 406.5139 406.9999 0.0750 -1.0000 -1.0000 1157884 1593137506.70 151.6529 59.9990 32.0000 1.9455 1.9474 406.4574 406.9437 0.0751 -1.0000 -1.0000 1157944 1593137506.80 151.6529 59.9990 32.0000 1.9463 1.9482 406.1895 406.6755 0.0751 -1.0000 -1.0000 1158014 1593137506.90 151.6529 59.9990 32.0000 1.9461 1.9480 406.0016 406.4868 0.0750 -1.0000 -1.0000 1158084 1593137507.00 151.6529 59.9990 32.0000 1.9435 1.9454 406.6287 407.1150 0.0751 -1.0000 -1.0000 1158154 1593137507.10 151.5515 59.9990 32.0000 1.9431 1.9451 406.5709 407.0561 0.0748 -1.0000 -1.0000 1158224 1593137507.20 151.5515 59.9990 32.0000 1.9456 1.9476 406.4297 406.9161 0.0751 -1.0000 -1.0000 1158324 1593137507.30 151.5515 59.9990 32.0000 1.9460 1.9479 406.2575 406.7447 0.0753 -1.0000 -1.0000 1158384 1593137507.40 151.5515 59.9990 32.0000 1.9459 1.9478 406.3648 406.8509 0.0750 -1.0000 -1.0000 1158454 1593137507.50 151.5515 59.9990 32.0000 1.9435 1.9454 406.5249 407.0103 0.0750 -1.0000 -1.0000 1158514 1593137507.60 151.5515 59.9990 32.0000 1.9451 1.9470 406.5494 407.0355 0.0750 -1.0000 -1.0000 1158584 1593137507.70 151.7181 59.9990 32.0000 1.9464 1.9483 406.1665 406.6523 0.0751 -1.0000 -1.0000 1158824 1593137507.80 151.7181 59.9990 32.0000 1.9476 1.9495 406.0368 406.5232 0.0751 -1.0000 -1.0000 1158894 1593137507.90 151.7181 59.9990 32.0000 1.9465 1.9484 406.3608 406.8478 0.0752 -1.0000 -1.0000 1158954 1593137508.00 151.7181 59.9990 32.0000 1.9443 1.9462 406.4016 406.8867 0.0749 -1.0000 -1.0000 1159024 1593137508.10 151.7181 59.9990 32.0000 1.9454 1.9473 406.6651 407.1512 0.0750 -1.0000 -1.0000 1159083 1593137508.20 151.6004 59.9990 32.0000 1.9456 1.9475 406.3543 406.8405 0.0751 -1.0000 -1.0000 1159314 1593137508.30 151.5415 59.9990 32.0000 1.9446 1.9465 406.2627 406.7499 0.0752 -1.0000 -1.0000 1159393 1593137508.40 151.5415 59.9990 32.0000 1.9456 1.9475 406.2142 406.7009 0.0751 -1.0000 -1.0000 1159453 1593137508.50 151.5415 59.9990 32.0000 1.9445 1.9465 406.5509 407.0376 0.0751 -1.0000 -1.0000 1159513 1593137508.60 151.5415 59.9990 32.0000 1.9443 1.9463 406.6304 407.1177 0.0752 -1.0000 -1.0000 1159583 1593137508.70 151.5429 59.9990 32.0000 1.9465 1.9484 406.4547 406.9411 0.0750 -1.0000 -1.0000 1159653 1593137508.80 151.5522 59.9990 32.0000 1.9469 1.9488 406.2029 406.6882 0.0750 -1.0000 -1.0000 1159723 1593137508.90 151.5522 59.9990 32.0000 1.9456 1.9475 406.0815 406.5673 0.0751 -1.0000 -1.0000 1159783 1593137509.00 151.5522 59.9990 32.0000 1.9442 1.9461 406.4413 406.9278 0.0751 -1.0000 -1.0000 1159853 1593137509.10 151.5522 59.9990 32.0000 1.9436 1.9455 406.6316 407.1179 0.0750 -1.0000 -1.0000 1159923 1593137509.20 151.5522 59.9990 32.0000 1.9471 1.9490 406.5860 407.0720 0.0750 -1.0000 -1.0000 1200163 1593137509.30 151.5326 59.9990 32.0000 1.9473 1.9492 406.2258 406.7123 0.0751 -1.0000 -1.0000 1200223 1593137509.40 151.4838 59.9990 32.0000 1.9458 1.9477 406.1272 406.6131 0.0751 -1.0000 -1.0000 1200293 1593137509.50 151.4838 59.9990 32.0000 1.9448 1.9468 406.4725 406.9599 0.0752 -1.0000 -1.0000 1200363 1593137509.60 151.4838 59.9990 32.0000 1.9439 1.9458 406.4510 406.9370 0.0750 -1.0000 -1.0000 1200423 1593137509.70 151.4838 59.9990 32.0000 1.9455 1.9474 406.5298 407.0159 0.0749 -1.0000 -1.0000 1200603 1593137509.80 151.4838 59.9990 32.0000 1.9452 1.9471 406.1092 406.5950 0.0751 -1.0000 -1.0000 1200673 1593137509.90 151.4518 60.0000 32.0000 1.9459 1.9478 406.1597 406.6459 0.0750 -1.0000 -1.0000 1200733 1593137510.00 151.4518 60.0000 32.0000 1.9446 1.9466 406.5050 406.9912 0.0752 -1.0000 -1.0000 1200803 1593137510.10 151.4518 60.0000 32.0000 1.9443 1.9463 406.5964 407.0829 0.0750 -1.0000 -1.0000 1200862 1593137510.20 151.4518 60.0000 32.0000 1.9486 1.9505 406.4396 406.9257 0.0752 -1.0000 -1.0000 1200933 1593137510.30 151.4518 60.0000 32.0000 1.9459 1.9478 406.0938 406.5799 0.0750 -1.0000 -1.0000 1201062 1593137510.40 151.4855 60.0000 32.0000 1.9466 1.9485 406.1224 406.6085 0.0751 -1.0000 -1.0000 1201133 1593137510.50 151.5413 60.0000 32.0000 1.9445 1.9465 406.4500 406.9361 0.0750 -1.0000 -1.0000 1201192 1593137510.60 151.5413 60.0000 32.0000 1.9455 1.9475 406.3914 406.8776 0.0750 -1.0000 -1.0000 1201262 1593137510.70 151.5413 60.0000 32.0000 1.9462 1.9482 406.1625 406.6473 0.0749 -1.0000 -1.0000 1201332 1593137510.80 151.5413 60.0000 32.0000 1.9465 1.9484 406.1519 406.6379 0.0751 -1.0000 -1.0000 1201612 1593137510.90 151.5413 60.0000 32.0000 1.9443 1.9462 406.3553 406.8413 0.0750 -1.0000 -1.0000 1201672 1593137511.00 151.3078 60.0000 32.0000 1.9438 1.9457 406.6617 407.1481 0.0751 -1.0000 -1.0000 1201742 1593137511.10 151.3078 60.0000 32.0000 1.9448 1.9467 406.5407 407.0272 0.0751 -1.0000 -1.0000 1201812 1593137511.20 151.3078 60.0000 32.0000 1.9459 1.9478 406.3623 406.8476 0.0750 -1.0000 -1.0000 1201872 1593137511.30 151.3078 60.0000 32.0000 1.9470 1.9489 406.3023 406.7887 0.0750 -1.0000 -1.0000 1202602 1593137511.40 151.3078 60.0000 32.0000 1.9453 1.9472 406.1728 406.6585 0.0750 -1.0000 -1.0000 1202672 1593137511.50 151.3078 60.0000 32.0000 1.9446 1.9465 406.6639 407.1509 0.0751 -1.0000 -1.0000 1202732 1593137511.60 151.4621 60.0000 32.0000 1.9451 1.9471 406.5479 407.0341 0.0750 -1.0000 -1.0000 1202801 1593137511.70 151.5475 60.0000 32.0000 1.9471 1.9490 406.0390 406.5251 0.0751 -1.0000 -1.0000 1202871 1593137511.80 151.5475 60.0000 32.0000 1.9459 1.9478 406.4175 406.9048 0.0752 -1.0000 -1.0000 1202931 1593137511.90 151.5475 60.0000 32.0000 1.9453 1.9472 406.5789 407.0661 0.0751 -1.0000 -1.0000 1203001 1593137512.00 151.5475 60.0000 32.0000 1.9456 1.9476 406.6201 407.1062 0.0750 -1.0000 -1.0000 1203071 1593137512.10 151.5475 60.0000 32.0000 1.9460 1.9479 406.3052 406.7926 0.0753 -1.0000 -1.0000 1203131 1593137512.20 151.6036 60.0000 32.0000 1.9454 1.9473 406.0177 406.5035 0.0750 -1.0000 -1.0000 1203201 1593137512.30 151.6036 60.0000 32.0000 1.9457 1.9476 406.0630 406.5489 0.0750 -1.0000 -1.0000 1203351 1593137512.40 151.6036 60.0000 32.0000 1.9462 1.9481 406.4239 406.9097 0.0750 -1.0000 -1.0000 1203411 1593137512.50 151.6036 60.0000 32.0000 1.9427 1.9447 406.6721 407.1591 0.0751 -1.0000 -1.0000 1203471 1593137512.60 151.6036 60.0000 32.0000 1.9436 1.9456 406.5126 406.9991 0.0751 -1.0000 -1.0000 1203541 1593137512.70 151.5015 60.0000 32.0000 1.9448 1.9467 406.4273 406.9135 0.0750 -1.0000 -1.0000 1203611 1593137512.80 151.5015 60.0000 32.0000 1.9461 1.9480 406.3727 406.8579 0.0750 -1.0000 -1.0000 1203841 1593137512.90 151.5015 60.0000 32.0000 1.9458 1.9477 406.5339 407.0204 0.0750 -1.0000 -1.0000 1203911 1593137513.00 151.5015 60.0000 32.0000 1.9457 1.9476 406.5896 407.0763 0.0750 -1.0000 -1.0000 1203971 1593137513.10 151.5015 60.0000 32.0000 1.9458 1.9477 406.5473 407.0319 0.0748 -1.0000 -1.0000 1204041 1593137513.20 151.5015 60.0000 32.0000 1.9469 1.9488 406.2089 406.6944 0.0751 -1.0000 -1.0000 1204111 1593137513.30 151.4217 60.0000 32.0000 1.9464 1.9483 405.9642 406.4487 0.0749 -1.0000 -1.0000 1204171 1593137513.40 151.4217 60.0000 32.0000 1.9466 1.9486 406.1900 406.6759 0.0750 -1.0000 -1.0000 1204351 1593137513.50 151.4217 60.0000 32.0000 1.9441 1.9460 406.4786 406.9644 0.0750 -1.0000 -1.0000 1204411 1593137513.60 151.4217 60.0000 32.0000 1.9440 1.9459 406.6057 407.0917 0.0751 -1.0000 -1.0000 1204481 1593137513.70 151.4217 60.0000 32.0000 1.9459 1.9478 406.4610 406.9468 0.0749 -1.0000 -1.0000 1204551 1593137513.80 151.4487 60.0000 32.0000 1.9465 1.9484 406.2308 406.7152 0.0748 -1.0000 -1.0000 1204610 1593137513.90 151.4487 60.0000 32.0000 1.9456 1.9475 406.3204 406.8057 0.0749 -1.0000 -1.0000 1204841 1593137514.00 151.4487 60.0000 32.0000 1.9445 1.9465 406.5094 406.9961 0.0752 -1.0000 -1.0000 1204910 1593137514.10 151.4487 60.0000 32.0000 1.9447 1.9467 406.5639 407.0524 0.0753 -1.0000 -1.0000 1204980 1593137514.20 151.4487 60.0000 32.0000 1.9469 1.9489 406.2643 406.7508 0.0752 -1.0000 -1.0000 1205040 1593137514.30 151.4563 60.0000 32.0000 1.9457 1.9477 406.1972 406.6831 0.0750 -1.0000 -1.0000 1205110 1593137514.40 151.6064 60.0000 32.0000 1.9451 1.9470 406.3860 406.8717 0.0751 -1.0000 -1.0000 1205590 1593137514.50 151.6064 60.0000 32.0000 1.9444 1.9463 406.5857 407.0727 0.0751 -1.0000 -1.0000 1205660 1593137514.60 151.6064 60.0000 32.0000 1.9450 1.9469 406.5684 407.0547 0.0750 -1.0000 -1.0000 1205730 1593137514.70 151.6064 60.0000 32.0000 1.9452 1.9471 406.3559 406.8423 0.0751 -1.0000 -1.0000 1205790 1593137514.80 151.6064 60.0000 32.0000 1.9474 1.9493 406.1196 406.6061 0.0751 -1.0000 -1.0000 1205860 1593137514.90 151.5388 60.0004 32.0000 1.9461 1.9481 406.0960 406.5818 0.0750 -1.0000 -1.0000 1206090 1593137515.00 151.4270 60.0012 32.0000 1.9453 1.9472 406.4863 406.9726 0.0751 -1.0000 -1.0000 1206150 1593137515.10 151.4270 60.0012 32.0000 1.9460 1.9479 406.3772 406.8633 0.0750 -1.0000 -1.0000 1206220 1593137515.20 151.4270 60.0012 32.0000 1.9478 1.9497 406.3071 406.7931 0.0751 -1.0000 -1.0000 1206290 1593137515.30 151.4270 60.0012 32.0000 1.9459 1.9478 406.2689 406.7551 0.0751 -1.0000 -1.0000 1206350 1593137515.40 151.4270 60.0012 32.0000 1.9454 1.9473 406.4176 406.9032 0.0749 -1.0000 -1.0000 1206420 1593137515.50 151.7321 60.0012 32.0000 1.9449 1.9468 406.6624 407.1477 0.0749 -1.0000 -1.0000 1206489 1593137515.60 151.7321 60.0012 32.0000 1.9452 1.9472 406.5921 407.0774 0.0749 -1.0000 -1.0000 1206549 1593137515.70 151.7321 60.0012 32.0000 1.9478 1.9497 406.2023 406.6881 0.0750 -1.0000 -1.0000 1206620 1593137515.80 151.7321 60.0012 32.0000 1.9464 1.9483 406.0081 406.4944 0.0753 -1.0000 -1.0000 1206679 1593137515.90 151.7321 60.0012 32.0000 1.9445 1.9465 406.1861 406.6711 0.0749 -1.0000 -1.0000 1206809 1593137516.00 151.4359 60.0012 32.0000 1.9436 1.9455 406.4827 406.9690 0.0750 -1.0000 -1.0000 1206879 1593137516.10 151.3820 60.0012 32.0000 1.9449 1.9468 406.2133 406.6987 0.0750 -1.0000 -1.0000 1206949 1593137516.20 151.3820 60.0012 32.0000 1.9463 1.9482 406.0810 406.5670 0.0750 -1.0000 -1.0000 1207019 1593137516.30 151.3820 60.0012 32.0000 1.9454 1.9473 406.1357 406.6205 0.0749 -1.0000 -1.0000 1207089 1593137516.40 151.3820 60.0012 32.0000 1.9443 1.9462 406.5881 407.0745 0.0751 -1.0000 -1.0000 1207149 1593137516.50 151.3820 60.0012 32.0000 1.9444 1.9463 406.5889 407.0740 0.0749 -1.0000 -1.0000 1207209 1593137516.60 151.3719 60.0012 32.0000 1.9463 1.9482 406.5438 407.0299 0.0750 -1.0000 -1.0000 1207279 1593137516.70 151.3719 60.0012 32.0000 1.9454 1.9473 406.3178 406.8035 0.0750 -1.0000 -1.0000 1207349 1593137516.80 151.3719 60.0012 32.0000 1.9462 1.9481 406.2076 406.6926 0.0750 -1.0000 -1.0000 1207419 1593137516.90 151.3719 60.0012 32.0000 1.9462 1.9481 406.3703 406.8556 0.0749 -1.0000 -1.0000 1207489 1593137517.00 151.3719 60.0012 32.0000 1.9456 1.9475 406.6033 407.0887 0.0750 -1.0000 -1.0000 1208119 1593137517.10 151.4721 60.0012 32.0000 1.9464 1.9483 406.5555 407.0422 0.0751 -1.0000 -1.0000 1208199 1593137517.20 151.4952 60.0012 32.0000 1.9467 1.9486 406.3490 406.8347 0.0749 -1.0000 -1.0000 1208269 1593137517.30 151.4952 60.0012 32.0000 1.9453 1.9472 406.0497 406.5359 0.0751 -1.0000 -1.0000 1208328 1593137517.40 151.4952 60.0012 32.0000 1.9457 1.9476 406.0330 406.5184 0.0750 -1.0000 -1.0000 1208398 1593137517.50 151.4952 60.0012 32.0000 1.9458 1.9478 406.5090 406.9951 0.0750 -1.0000 -1.0000 1208458 1593137517.60 151.4952 60.0012 32.0000 1.9449 1.9468 406.6617 407.1482 0.0751 -1.0000 -1.0000 1208529 1593137517.70 151.2765 60.0012 32.0000 1.9453 1.9472 406.6229 407.1096 0.0751 -1.0000 -1.0000 1208598 1593137517.80 151.2765 60.0012 32.0000 1.9481 1.9501 406.3901 406.8769 0.0751 -1.0000 -1.0000 1208658 1593137517.90 151.2765 60.0012 32.0000 1.9463 1.9483 405.9958 406.4812 0.0750 -1.0000 -1.0000 1208718 1593137518.00 151.2765 60.0012 32.0000 1.9461 1.9480 406.0061 406.4926 0.0751 -1.0000 -1.0000 1208838 1593137518.10 151.2765 60.0012 32.0000 1.9454 1.9473 406.5532 407.0392 0.0751 -1.0000 -1.0000 1208898 1593137518.20 151.7605 60.0012 32.0000 1.9451 1.9470 406.4846 406.9708 0.0750 -1.0000 -1.0000 1208958 1593137518.30 151.7605 60.0012 32.0000 1.9463 1.9482 406.2668 406.7525 0.0751 -1.0000 -1.0000 1209038 1593137518.40 151.7605 60.0012 32.0000 1.9472 1.9492 406.0312 406.5173 0.0750 -1.0000 -1.0000 1209098 1593137518.50 151.7605 60.0012 32.0000 1.9452 1.9472 406.1783 406.6641 0.0750 -1.0000 -1.0000 1209588 1593137518.60 151.7605 60.0012 32.0000 1.9454 1.9473 406.5144 406.9992 0.0748 -1.0000 -1.0000 1209658 1593137518.70 151.7605 60.0012 32.0000 1.9450 1.9469 406.6243 407.1106 0.0751 -1.0000 -1.0000 1209728 1593137518.80 151.6557 60.0012 32.0000 1.9448 1.9467 406.4622 406.9494 0.0751 -1.0000 -1.0000 1209798 1593137518.90 151.4230 60.0012 32.0000 1.9459 1.9478 406.2041 406.6897 0.0750 -1.0000 -1.0000 1209858 1593137519.00 151.4230 60.0012 32.0000 1.9455 1.9474 406.0571 406.5428 0.0750 -1.0000 -1.0000 1210238 1593137519.10 151.4230 60.0012 32.0000 1.9452 1.9471 406.2914 406.7770 0.0751 -1.0000 -1.0000 1210318 1593137519.20 151.4230 60.0012 32.0000 1.9449 1.9468 406.4842 406.9707 0.0750 -1.0000 -1.0000 1210378 1593137519.30 151.4230 60.0012 32.0000 1.9452 1.9471 406.1670 406.6538 0.0752 -1.0000 -1.0000 1210448 1593137519.40 151.6042 60.0012 32.0000 1.9462 1.9481 406.0642 406.5492 0.0749 -1.0000 -1.0000 1210528 1593137519.50 151.6042 60.0012 32.0000 1.9456 1.9476 406.1199 406.6048 0.0750 -1.0000 -1.0000 1210587 1593137519.60 151.6042 60.0012 32.0000 1.9454 1.9473 406.4258 406.9116 0.0750 -1.0000 -1.0000 1210657 1593137519.70 151.6042 60.0012 32.0000 1.9448 1.9467 406.5132 406.9995 0.0751 -1.0000 -1.0000 1210728 1593137519.80 151.6042 60.0012 32.0000 1.9464 1.9484 406.2940 406.7796 0.0749 -1.0000 -1.0000 1210787 1593137519.90 151.4929 60.0007 32.0000 1.9471 1.9491 406.1517 406.6376 0.0751 -1.0000 -1.0000 1210847 1593137520.00 151.4372 60.0005 32.0000 1.9466 1.9485 406.3600 406.8461 0.0750 -1.0000 -1.0000 1210917 1593137520.10 151.4372 60.0005 32.0000 1.9443 1.9462 406.5733 407.0588 0.0749 -1.0000 -1.0000 1210987 1593137520.20 151.4372 60.0005 32.0000 1.9457 1.9476 406.5714 407.0577 0.0751 -1.0000 -1.0000 1211047 1593137520.30 151.4372 60.0005 32.0000 1.9466 1.9485 406.4421 406.9294 0.0752 -1.0000 -1.0000 1211117 1593137520.40 151.4372 60.0005 32.0000 1.9464 1.9483 406.3470 406.8328 0.0750 -1.0000 -1.0000 1211187 1593137520.50 151.4372 60.0005 32.0000 1.9458 1.9477 406.5452 407.0314 0.0750 -1.0000 -1.0000 1211247 1593137520.60 151.5065 60.0005 32.0000 1.9450 1.9469 406.6537 407.1400 0.0750 -1.0000 -1.0000 1211627 1593137520.70 151.5065 60.0005 32.0000 1.9467 1.9486 406.4838 406.9704 0.0750 -1.0000 -1.0000 1211697 1593137520.80 151.5065 60.0005 32.0000 1.9463 1.9482 406.2986 406.7851 0.0751 -1.0000 -1.0000 1211767 1593137520.90 151.5065 60.0005 32.0000 1.9478 1.9497 406.0241 406.5099 0.0750 -1.0000 -1.0000 1211827 1593137521.00 151.5065 60.0005 32.0000 1.9457 1.9476 406.1458 406.6313 0.0750 -1.0000 -1.0000 1211897 1593137521.10 151.5065 60.0005 32.0000 1.9458 1.9477 406.4581 406.9442 0.0750 -1.0000 -1.0000 1211977 1593137521.20 151.4763 60.0005 32.0000 1.9442 1.9461 406.7707 407.2578 0.0751 -1.0000 -1.0000 1212037 1593137521.30 151.4763 60.0005 32.0000 1.9444 1.9463 406.5812 407.0679 0.0751 -1.0000 -1.0000 1212097 1593137521.40 151.4763 60.0005 32.0000 1.9439 1.9459 406.1689 406.6545 0.0750 -1.0000 -1.0000 1212167 1593137521.50 151.4763 60.0005 32.0000 1.9453 1.9472 406.3260 406.8108 0.0748 -1.0000 -1.0000 1212237 1593137521.60 151.4763 60.0005 32.0000 1.9450 1.9469 406.6169 407.1024 0.0750 -1.0000 -1.0000 1212317 1593137521.70 151.4763 60.0005 32.0000 1.9446 1.9465 406.5683 407.0535 0.0749 -1.0000 -1.0000 1212387 1593137521.80 151.6883 60.0005 32.0000 1.9465 1.9484 406.0968 406.5831 0.0752 -1.0000 -1.0000 1212446 1593137521.90 151.6883 60.0005 32.0000 1.9471 1.9491 406.0817 406.5687 0.0752 -1.0000 -1.0000 1212506 1593137522.00 151.6883 60.0005 32.0000 1.9452 1.9471 406.3463 406.8325 0.0751 -1.0000 -1.0000 1212586 1593137522.10 151.6883 60.0005 32.0000 1.9452 1.9471 406.5630 407.0495 0.0750 -1.0000 -1.0000 1212916 1593137522.20 151.6883 60.0005 32.0000 1.9468 1.9488 406.5596 407.0455 0.0750 -1.0000 -1.0000 1212976 1593137522.30 151.6883 60.0005 32.0000 1.9472 1.9491 406.2561 406.7435 0.0751 -1.0000 -1.0000 1213056 1593137522.40 151.6348 60.0005 32.0000 1.9468 1.9487 406.0635 406.5498 0.0752 -1.0000 -1.0000 1213116 1593137522.50 151.3516 60.0005 32.0000 1.9462 1.9481 406.2017 406.6865 0.0749 -1.0000 -1.0000 1213176 1593137522.60 151.3516 60.0005 32.0000 1.9449 1.9468 406.5516 407.0369 0.0749 -1.0000 -1.0000 1213386 1593137522.70 151.3516 60.0005 32.0000 1.9461 1.9481 406.5049 406.9917 0.0752 -1.0000 -1.0000 1213446 1593137522.80 151.3516 60.0005 32.0000 1.9461 1.9480 406.2096 406.6958 0.0751 -1.0000 -1.0000 1213516 1593137522.90 151.3516 60.0005 32.0000 1.9457 1.9477 405.9431 406.4292 0.0751 -1.0000 -1.0000 1213576 1593137523.00 151.3542 60.0005 32.0000 1.9454 1.9473 406.2393 406.7252 0.0751 -1.0000 -1.0000 1213646 1593137523.10 151.3542 60.0005 32.0000 1.9444 1.9463 406.5519 407.0387 0.0751 -1.0000 -1.0000 1214595 1593137523.20 151.3542 60.0005 32.0000 1.9436 1.9455 406.6019 407.0884 0.0750 -1.0000 -1.0000 1214655 1593137523.30 151.3542 60.0005 32.0000 1.9461 1.9481 406.1218 406.6078 0.0750 -1.0000 -1.0000 1214725 1593137523.40 151.3542 60.0005 32.0000 1.9466 1.9485 406.2309 406.7167 0.0751 -1.0000 -1.0000 1214795 1593137523.50 151.4003 60.0005 32.0000 1.9451 1.9470 406.5148 407.0017 0.0751 -1.0000 -1.0000 1214855 1593137523.60 151.4025 60.0005 32.0000 1.9440 1.9459 406.5002 406.9856 0.0749 -1.0000 -1.0000 1214925 1593137523.70 151.4025 60.0005 32.0000 1.9456 1.9475 406.0532 406.5386 0.0750 -1.0000 -1.0000 1214995 1593137523.80 151.4025 60.0005 32.0000 1.9459 1.9479 406.0605 406.5461 0.0751 -1.0000 -1.0000 1215055 1593137523.90 151.4025 60.0005 32.0000 1.9445 1.9464 406.2944 406.7805 0.0750 -1.0000 -1.0000 1215115 1593137524.00 151.4025 60.0005 32.0000 1.9453 1.9472 406.6247 407.1110 0.0750 -1.0000 -1.0000 1215195 1593137524.10 151.4310 60.0005 32.0000 1.9466 1.9486 406.6703 407.1557 0.0748 -1.0000 -1.0000 1215255 1593137524.20 151.4310 60.0005 32.0000 1.9464 1.9483 406.3659 406.8512 0.0749 -1.0000 -1.0000 1215315 1593137524.30 151.4310 60.0005 32.0000 1.9472 1.9492 406.1380 406.6237 0.0751 -1.0000 -1.0000 1215385 1593137524.40 151.4310 60.0005 32.0000 1.9473 1.9492 406.0783 406.5634 0.0749 -1.0000 -1.0000 1215455 1593137524.50 151.4310 60.0005 32.0000 1.9449 1.9469 406.4735 406.9589 0.0749 -1.0000 -1.0000 1215515 1593137524.60 151.7607 60.0000 32.0000 1.9447 1.9466 406.5198 407.0064 0.0751 -1.0000 -1.0000 1216055 1593137524.70 151.7607 60.0000 32.0000 1.9451 1.9470 406.5376 407.0248 0.0751 -1.0000 -1.0000 1216125 1593137524.80 151.7607 60.0000 32.0000 1.9478 1.9497 406.0638 406.5498 0.0751 -1.0000 -1.0000 1216194 1593137524.90 151.7607 60.0000 32.0000 1.9474 1.9494 406.1312 406.6161 0.0749 -1.0000 -1.0000 1216254 1593137525.00 151.7607 60.0000 32.0000 1.9468 1.9487 406.6065 407.0931 0.0749 -1.0000 -1.0000 1216314 1593137525.10 151.7607 60.0000 32.0000 1.9450 1.9469 406.5860 407.0719 0.0751 -1.0000 -1.0000 1216635 1593137525.20 151.7059 60.0000 32.0000 1.9462 1.9481 406.3123 406.7988 0.0752 -1.0000 -1.0000 1216694 1593137525.30 151.4316 60.0000 32.0000 1.9475 1.9494 406.0662 406.5519 0.0749 -1.0000 -1.0000 1216754 1593137525.40 151.4316 60.0000 32.0000 1.9458 1.9477 406.0819 406.5665 0.0749 -1.0000 -1.0000 1216824 1593137525.50 151.4316 60.0000 32.0000 1.9453 1.9472 406.5317 407.0178 0.0750 -1.0000 -1.0000 1216894 1593137525.60 151.4316 60.0000 32.0000 1.9448 1.9467 406.6105 407.0970 0.0751 -1.0000 -1.0000 1216954 1593137525.70 151.4316 60.0000 32.0000 1.9439 1.9458 406.5743 407.0613 0.0751 -1.0000 -1.0000 1217034 1593137525.80 151.7373 60.0000 32.0000 1.9447 1.9466 406.1846 406.6708 0.0752 -1.0000 -1.0000 1217094 1593137525.90 151.7961 60.0000 32.0000 1.9470 1.9489 406.1527 406.6387 0.0749 -1.0000 -1.0000 1217154 1593137526.00 151.7961 60.0000 32.0000 1.9459 1.9479 406.4853 406.9732 0.0753 -1.0000 -1.0000 1217234 1593137526.10 151.7961 60.0000 32.0000 1.9444 1.9463 406.6913 407.1782 0.0751 -1.0000 -1.0000 1217294 1593137526.20 151.7961 60.0000 32.0000 1.9475 1.9494 406.4942 406.9819 0.0753 -1.0000 -1.0000 1217354 1593137526.30 151.7741 60.0000 32.0000 1.9477 1.9496 406.0833 406.5694 0.0751 -1.0000 -1.0000 1217424 1593137526.40 151.5213 60.0000 32.0000 1.9467 1.9486 406.3249 406.8108 0.0750 -1.0000 -1.0000 1217494 1593137526.50 151.5213 60.0000 32.0000 1.9462 1.9481 406.6965 407.1831 0.0751 -1.0000 -1.0000 1217554 1593137526.60 151.5213 60.0000 32.0000 1.9467 1.9486 406.4552 406.9416 0.0751 -1.0000 -1.0000 1217634 1593137526.70 151.5213 60.0000 32.0000 1.9465 1.9484 406.1065 406.5924 0.0750 -1.0000 -1.0000 1217814 1593137526.80 151.5213 60.0000 32.0000 1.9456 1.9475 406.2105 406.6959 0.0750 -1.0000 -1.0000 1217884 1593137526.90 151.3249 60.0000 32.0000 1.9445 1.9464 406.5788 407.0653 0.0751 -1.0000 -1.0000 1217944 1593137527.00 151.3202 60.0000 32.0000 1.9482 1.9501 406.5823 407.0685 0.0749 -1.0000 -1.0000 1218004 1593137527.10 151.3202 60.0000 32.0000 1.9463 1.9483 406.3677 406.8540 0.0750 -1.0000 -1.0000 1218094 1593137527.20 151.3202 60.0000 32.0000 1.9462 1.9481 406.0398 406.5242 0.0748 -1.0000 -1.0000 1218154 1593137527.30 151.3202 60.0000 32.0000 1.9458 1.9477 406.3384 406.8236 0.0750 -1.0000 -1.0000 1218214 1593137527.40 151.3579 60.0000 32.0000 1.9441 1.9460 406.6637 407.1498 0.0750 -1.0000 -1.0000 1218283 1593137527.50 151.6831 60.0000 32.0000 1.9438 1.9457 406.5542 407.0403 0.0750 -1.0000 -1.0000 1218354 1593137527.60 151.6831 60.0000 32.0000 1.9462 1.9482 406.5446 407.0317 0.0752 -1.0000 -1.0000 1218414 1593137527.70 151.6831 60.0000 32.0000 1.9466 1.9486 406.1939 406.6807 0.0751 -1.0000 -1.0000 1218603 1593137527.80 151.6831 60.0000 32.0000 1.9472 1.9491 406.0594 406.5447 0.0750 -1.0000 -1.0000 1218663 1593137527.90 151.6831 60.0000 32.0000 1.9476 1.9495 406.2906 406.7761 0.0750 -1.0000 -1.0000 1218723 1593137528.00 151.6831 60.0000 32.0000 1.9454 1.9473 406.4082 406.8940 0.0750 -1.0000 -1.0000 1218803 1593137528.10 151.6831 60.0000 32.0000 1.9482 1.9501 406.2105 406.6961 0.0750 -1.0000 -1.0000 1218863 1593137528.20 151.6498 60.0000 32.0000 1.9474 1.9493 406.2201 406.7058 0.0750 -1.0000 -1.0000 1219093 1593137528.30 151.6498 60.0000 32.0000 1.9471 1.9490 406.4819 406.9678 0.0750 -1.0000 -1.0000 1219163 1593137528.40 151.6498 60.0000 32.0000 1.9466 1.9485 406.5862 407.0729 0.0751 -1.0000 -1.0000 1219223 1593137528.50 151.6498 60.0000 32.0000 1.9471 1.9490 406.1531 406.6393 0.0752 -1.0000 -1.0000 1219283 1593137528.60 151.6498 60.0000 32.0000 1.9457 1.9476 406.1981 406.6843 0.0750 -1.0000 -1.0000 1219363 1593137528.70 151.6470 60.0000 32.0000 1.9446 1.9466 406.2513 406.7375 0.0751 -1.0000 -1.0000 1219703 1593137528.80 151.4445 60.0000 32.0000 1.9433 1.9452 406.5321 407.0181 0.0750 -1.0000 -1.0000 1219773 1593137528.90 151.4445 60.0000 32.0000 1.9437 1.9456 406.4847 406.9710 0.0751 -1.0000 -1.0000 1219833 1593137529.00 151.4445 60.0000 32.0000 1.9444 1.9463 406.5010 406.9879 0.0751 -1.0000 -1.0000 1219893 1593137529.10 151.4445 60.0000 32.0000 1.9440 1.9459 406.3138 406.8000 0.0751 -1.0000 -1.0000 1219973 1593137529.20 151.4445 60.0000 32.0000 1.9450 1.9469 406.3289 406.8135 0.0747 -1.0000 -1.0000 1220362 1593137529.30 151.4671 60.0000 32.0000 1.9445 1.9465 406.4836 406.9702 0.0751 -1.0000 -1.0000 1220423 1593137529.40 151.4671 60.0000 32.0000 1.9450 1.9469 406.5718 407.0587 0.0749 -1.0000 -1.0000 1220502 1593137529.50 151.4671 60.0000 32.0000 1.9464 1.9483 406.4744 406.9608 0.0750 -1.0000 -1.0000 1220562 1593137529.60 151.4671 60.0000 32.0000 1.9462 1.9481 406.1844 406.6699 0.0750 -1.0000 -1.0000 1220622 1593137529.70 151.4671 60.0000 32.0000 1.9466 1.9485 406.0814 406.5669 0.0750 -1.0000 -1.0000 1220872 1593137529.80 151.5356 59.9996 32.0000 1.9459 1.9479 406.1929 406.6797 0.0752 -1.0000 -1.0000 1220932 1593137529.90 151.6414 59.9990 32.0000 1.9445 1.9464 406.7213 407.2077 0.0750 -1.0000 -1.0000 1220992 1593137530.00 151.6414 59.9990 32.0000 1.9443 1.9462 406.5956 407.0824 0.0751 -1.0000 -1.0000 1221062 1593137530.10 151.6414 59.9990 32.0000 1.9450 1.9470 406.4322 406.9188 0.0751 -1.0000 -1.0000 1221132 1593137530.20 151.6414 59.9990 32.0000 1.9451 1.9470 406.4558 406.9417 0.0749 -1.0000 -1.0000 1221192 1593137530.30 151.6414 59.9990 32.0000 1.9449 1.9469 406.6807 407.1676 0.0752 -1.0000 -1.0000 1221262 1593137530.40 151.4701 59.9990 32.0000 1.9449 1.9468 406.5711 407.0580 0.0750 -1.0000 -1.0000 1221322 1593137530.50 151.4701 59.9990 32.0000 1.9467 1.9486 406.2192 406.7065 0.0753 -1.0000 -1.0000 1221392 1593137530.60 151.4701 59.9990 32.0000 1.9472 1.9492 406.0046 406.4904 0.0750 -1.0000 -1.0000 1221462 1593137530.70 151.4701 59.9990 32.0000 1.9450 1.9469 406.3546 406.8406 0.0751 -1.0000 -1.0000 1221522 1593137530.80 151.4701 59.9990 32.0000 1.9444 1.9463 406.4187 406.9057 0.0751 -1.0000 -1.0000 1221592 1593137530.90 151.5134 59.9990 32.0000 1.9451 1.9470 406.5114 406.9975 0.0750 -1.0000 -1.0000 1221662 1593137531.00 151.5310 59.9990 32.0000 1.9435 1.9454 406.2730 406.7589 0.0750 -1.0000 -1.0000 1221722 1593137531.10 151.5310 59.9990 32.0000 1.9454 1.9473 406.2262 406.7125 0.0751 -1.0000 -1.0000 1221792 1593137531.20 151.5310 59.9990 32.0000 1.9467 1.9486 405.9994 406.4851 0.0750 -1.0000 -1.0000 1221862 1593137531.30 151.5310 59.9990 32.0000 1.9461 1.9480 406.5134 406.9996 0.0750 -1.0000 -1.0000 1222652 1593137531.40 151.5310 59.9990 32.0000 1.9443 1.9462 406.6896 407.1757 0.0750 -1.0000 -1.0000 1222722 1593137531.50 151.3172 59.9990 32.0000 1.9459 1.9479 406.3103 406.7969 0.0752 -1.0000 -1.0000 1222781 1593137531.60 151.3172 59.9990 32.0000 1.9459 1.9478 406.0722 406.5575 0.0749 -1.0000 -1.0000 1222841 1593137531.70 151.3172 59.9990 32.0000 1.9447 1.9466 406.2643 406.7504 0.0750 -1.0000 -1.0000 1222921 1593137531.80 151.3172 59.9990 32.0000 1.9436 1.9455 406.6267 407.1130 0.0750 -1.0000 -1.0000 1222981 1593137531.90 151.3172 59.9990 32.0000 1.9444 1.9463 406.5232 407.0099 0.0751 -1.0000 -1.0000 1223041 1593137532.00 151.3677 59.9990 32.0000 1.9466 1.9486 406.4567 406.9426 0.0749 -1.0000 -1.0000 1223141 1593137532.10 151.6093 59.9990 32.0000 1.9464 1.9483 406.0797 406.5637 0.0748 -1.0000 -1.0000 1223201 1593137532.20 151.6093 59.9990 32.0000 1.9464 1.9483 406.2538 406.7397 0.0751 -1.0000 -1.0000 1223271 1593137532.30 151.6093 59.9990 32.0000 1.9454 1.9473 406.5082 406.9942 0.0749 -1.0000 -1.0000 1223381 1593137532.40 151.6093 59.9990 32.0000 1.9454 1.9473 406.4352 406.9214 0.0751 -1.0000 -1.0000 1223441 1593137532.50 151.6093 59.9990 32.0000 1.9474 1.9493 406.0547 406.5406 0.0751 -1.0000 -1.0000 1223501 1593137532.60 151.5554 59.9990 32.0000 1.9449 1.9468 406.0836 406.5702 0.0751 -1.0000 -1.0000 1223581 1593137532.70 151.5554 59.9990 32.0000 1.9441 1.9460 406.4453 406.9306 0.0749 -1.0000 -1.0000 1223641 1593137532.80 151.5554 59.9990 32.0000 1.9443 1.9462 406.4968 406.9840 0.0751 -1.0000 -1.0000 1223711 1593137532.90 151.5554 59.9990 32.0000 1.9446 1.9465 406.6170 407.1029 0.0750 -1.0000 -1.0000 1223841 1593137533.00 151.5554 59.9990 32.0000 1.9466 1.9485 406.2146 406.7008 0.0750 -1.0000 -1.0000 1223901 1593137533.10 151.5554 59.9990 32.0000 1.9467 1.9486 406.2033 406.6884 0.0750 -1.0000 -1.0000 1223981 1593137533.20 151.5767 59.9990 32.0000 1.9452 1.9472 406.4743 406.9602 0.0750 -1.0000 -1.0000 1224041 1593137533.30 151.6001 59.9990 32.0000 1.9453 1.9472 406.7237 407.2110 0.0751 -1.0000 -1.0000 1224101 1593137533.40 151.6001 59.9990 32.0000 1.9452 1.9472 406.6427 407.1292 0.0750 -1.0000 -1.0000 1224341 1593137533.50 151.6001 59.9990 32.0000 1.9464 1.9483 406.2679 406.7544 0.0751 -1.0000 -1.0000 1224401 1593137533.60 151.6001 59.9990 32.0000 1.9463 1.9482 406.4236 406.9099 0.0750 -1.0000 -1.0000 1224460 1593137533.70 151.6001 59.9990 32.0000 1.9462 1.9481 406.6488 407.1349 0.0750 -1.0000 -1.0000 1224541 1593137533.80 151.4009 59.9990 32.0000 1.9465 1.9485 406.4848 406.9713 0.0751 -1.0000 -1.0000 1224600 1593137533.90 151.4009 59.9990 32.0000 1.9461 1.9480 406.0167 406.5029 0.0751 -1.0000 -1.0000 1224830 1593137534.00 151.4009 59.9990 32.0000 1.9455 1.9474 406.2153 406.7010 0.0750 -1.0000 -1.0000 1224900 1593137534.10 151.4009 59.9990 32.0000 1.9453 1.9472 406.5559 407.0431 0.0751 -1.0000 -1.0000 1224970 1593137534.20 151.4009 59.9990 32.0000 1.9438 1.9457 406.5574 407.0436 0.0750 -1.0000 -1.0000 1225030 1593137534.30 151.3889 59.9990 32.0000 1.9443 1.9462 406.5997 407.0864 0.0751 -1.0000 -1.0000 1225100 1593137534.40 151.3775 59.9990 32.0000 1.9440 1.9459 406.4436 406.9299 0.0750 -1.0000 -1.0000 1225330 1593137534.50 151.3775 59.9990 32.0000 1.9468 1.9487 406.3687 406.8539 0.0749 -1.0000 -1.0000 1225390 1593137534.60 151.3775 59.9990 32.0000 1.9458 1.9477 406.3676 406.8520 0.0748 -1.0000 -1.0000 1225460 1593137534.70 151.3775 59.9990 32.0000 1.9453 1.9473 406.6290 407.1145 0.0750 -1.0000 -1.0000 1225530 1593137534.80 151.3775 59.9990 32.0000 1.9457 1.9476 406.6578 407.1451 0.0752 -1.0000 -1.0000 1225600 1593137534.90 151.7245 59.9976 32.0000 1.9463 1.9482 406.6345 407.1208 0.0750 -1.0000 -1.0000 1226080 1593137535.00 151.7245 59.9976 32.0000 1.9466 1.9485 406.3568 406.8419 0.0749 -1.0000 -1.0000 1226140 1593137535.10 151.7245 59.9976 32.0000 1.9464 1.9483 406.1258 406.6118 0.0750 -1.0000 -1.0000 1226210 1593137535.20 151.7245 59.9976 32.0000 1.9454 1.9473 406.3341 406.8192 0.0749 -1.0000 -1.0000 1226270 1593137535.30 151.7245 59.9976 32.0000 1.9462 1.9481 406.6335 407.1204 0.0752 -1.0000 -1.0000 1226340 1593137535.40 151.3352 59.9976 32.0000 1.9473 1.9492 406.7919 407.2802 0.0752 -1.0000 -1.0000 1226430 1593137535.50 151.3352 59.9976 32.0000 1.9477 1.9497 406.2129 406.6981 0.0749 -1.0000 -1.0000 1226699 1593137535.60 151.3352 59.9976 32.0000 1.9479 1.9498 405.9193 406.4041 0.0750 -1.0000 -1.0000 1226759 1593137535.70 151.3352 59.9976 32.0000 1.9462 1.9481 406.6518 407.1389 0.0750 -1.0000 -1.0000 1226839 1593137535.80 151.3352 59.9976 32.0000 1.9450 1.9469 406.4332 406.9193 0.0752 -1.0000 -1.0000 1226899 1593137535.90 151.3741 59.9976 32.0000 1.9465 1.9484 406.1141 406.6004 0.0751 -1.0000 -1.0000 1226959 1593137536.00 151.4715 59.9976 32.0000 1.9457 1.9476 406.3071 406.7931 0.0750 -1.0000 -1.0000 1227099 1593137536.10 151.4715 59.9976 32.0000 1.9451 1.9470 406.3911 406.8766 0.0749 -1.0000 -1.0000 1227159 1593137536.20 151.4715 59.9976 32.0000 1.9450 1.9469 406.4926 406.9780 0.0750 -1.0000 -1.0000 1227229 1593137536.30 151.4715 59.9976 32.0000 1.9456 1.9475 406.6801 407.1659 0.0749 -1.0000 -1.0000 1227299 1593137536.40 151.4715 59.9976 32.0000 1.9456 1.9475 406.5953 407.0815 0.0750 -1.0000 -1.0000 1227359 1593137536.50 151.5891 59.9976 32.0000 1.9452 1.9471 406.2765 406.7615 0.0749 -1.0000 -1.0000 1227599 1593137536.60 151.5891 59.9976 32.0000 1.9472 1.9491 406.0654 406.5508 0.0750 -1.0000 -1.0000 1227669 1593137536.70 151.5891 59.9976 32.0000 1.9459 1.9478 406.2834 406.7688 0.0750 -1.0000 -1.0000 1227729 1593137536.80 151.5891 59.9976 32.0000 1.9460 1.9479 406.6620 407.1486 0.0751 -1.0000 -1.0000 1227809 1593137536.90 151.5891 59.9976 32.0000 1.9465 1.9484 406.1477 406.6337 0.0751 -1.0000 -1.0000 1227869 1593137537.00 151.5891 59.9976 32.0000 1.9460 1.9479 406.1707 406.6565 0.0750 -1.0000 -1.0000 1228099 1593137537.10 151.6656 59.9976 32.0000 1.9456 1.9475 406.5510 407.0376 0.0751 -1.0000 -1.0000 1228169 1593137537.20 151.6656 59.9976 32.0000 1.9472 1.9492 406.5798 407.0671 0.0753 -1.0000 -1.0000 1228229 1593137537.30 151.6656 59.9976 32.0000 1.9473 1.9492 406.2121 406.6980 0.0750 -1.0000 -1.0000 1228288 1593137537.40 151.6656 59.9976 32.0000 1.9467 1.9486 406.1072 406.5924 0.0749 -1.0000 -1.0000 1228368 1593137537.50 151.6656 59.9976 32.0000 1.9457 1.9476 406.5629 407.0480 0.0748 -1.0000 -1.0000 1228598 1593137537.60 151.4447 59.9976 32.0000 1.9457 1.9477 406.6580 407.1445 0.0751 -1.0000 -1.0000 1228658 1593137537.70 151.4447 59.9976 32.0000 1.9447 1.9467 406.6036 407.0899 0.0750 -1.0000 -1.0000 1228728 1593137537.80 151.4447 59.9976 32.0000 1.9450 1.9470 406.4836 406.9707 0.0752 -1.0000 -1.0000 1228788 1593137537.90 151.4447 59.9976 32.0000 1.9446 1.9465 406.3263 406.8137 0.0752 -1.0000 -1.0000 1228858 1593137538.00 151.4447 59.9976 32.0000 1.9448 1.9467 406.4986 406.9849 0.0750 -1.0000 -1.0000 1229348 1593137538.10 151.4719 59.9976 32.0000 1.9441 1.9460 406.4923 406.9790 0.0751 -1.0000 -1.0000 1229408 1593137538.20 151.4927 59.9976 32.0000 1.9453 1.9472 406.3966 406.8836 0.0751 -1.0000 -1.0000 1229468 1593137538.30 151.4927 59.9976 32.0000 1.9461 1.9480 406.4039 406.8896 0.0749 -1.0000 -1.0000 1229548 1593137538.40 151.4927 59.9976 32.0000 1.9453 1.9472 406.6860 407.1719 0.0750 -1.0000 -1.0000 1229608 1593137538.50 151.4927 59.9976 32.0000 1.9466 1.9485 406.7400 407.2278 0.0751 -1.0000 -1.0000 1229668 1593137538.60 151.4927 59.9976 32.0000 1.9457 1.9477 406.3959 406.8815 0.0750 -1.0000 -1.0000 1229748 1593137538.70 151.4680 59.9976 32.0000 1.9466 1.9485 406.2403 406.7266 0.0751 -1.0000 -1.0000 1229818 1593137538.80 151.4680 59.9976 32.0000 1.9455 1.9475 406.5112 406.9971 0.0750 -1.0000 -1.0000 1229898 1593137538.90 151.4680 59.9976 32.0000 1.9441 1.9460 406.5760 407.0630 0.0752 -1.0000 -1.0000 1229958 1593137539.00 151.4680 59.9976 32.0000 1.9443 1.9463 406.2324 406.7181 0.0750 -1.0000 -1.0000 1230018 1593137539.10 151.4680 59.9976 32.0000 1.9474 1.9493 406.0769 406.5633 0.0751 -1.0000 -1.0000 1230088 1593137539.20 151.2767 59.9976 32.0000 1.9472 1.9491 406.2510 406.7363 0.0749 -1.0000 -1.0000 1230157 1593137539.30 151.2656 59.9976 32.0000 1.9446 1.9465 406.4780 406.9643 0.0751 -1.0000 -1.0000 1230218 1593137539.40 151.2656 59.9976 32.0000 1.9432 1.9451 406.5315 407.0182 0.0751 -1.0000 -1.0000 1230287 1593137539.50 151.2656 59.9976 32.0000 1.9448 1.9467 406.4572 406.9440 0.0752 -1.0000 -1.0000 1230357 1593137539.60 151.2656 59.9976 32.0000 1.9458 1.9477 406.2314 406.7174 0.0750 -1.0000 -1.0000 1230417 1593137539.70 151.2819 59.9976 32.0000 1.9469 1.9488 406.3128 406.7978 0.0750 -1.0000 -1.0000 1230487 1593137539.80 151.5872 59.9981 32.0000 1.9454 1.9474 406.5758 407.0619 0.0750 -1.0000 -1.0000 1230547 1593137539.90 151.5872 59.9981 32.0000 1.9473 1.9492 406.6132 407.1000 0.0751 -1.0000 -1.0000 1230617 1593137540.00 151.5872 59.9981 32.0000 1.9474 1.9493 406.4977 406.9841 0.0751 -1.0000 -1.0000 1230687 1593137540.10 151.5872 59.9981 32.0000 1.9451 1.9470 406.4500 406.9361 0.0750 -1.0000 -1.0000 1231107 1593137540.20 151.5872 59.9981 32.0000 1.9452 1.9471 406.5913 407.0788 0.0751 -1.0000 -1.0000 1231167 1593137540.30 151.3680 59.9981 32.0000 1.9449 1.9469 406.5362 407.0216 0.0749 -1.0000 -1.0000 1231247 1593137540.40 151.3680 59.9981 32.0000 1.9454 1.9473 406.4326 406.9197 0.0752 -1.0000 -1.0000 1231307 1593137540.50 151.3680 59.9981 32.0000 1.9464 1.9483 406.1268 406.6137 0.0751 -1.0000 -1.0000 1231367 1593137540.60 151.3680 59.9981 32.0000 1.9463 1.9482 406.3229 406.8092 0.0751 -1.0000 -1.0000 1231617 1593137540.70 151.3680 59.9981 32.0000 1.9462 1.9481 406.3452 406.8309 0.0749 -1.0000 -1.0000 1231677 1593137540.80 151.3680 59.9981 32.0000 1.9447 1.9466 406.5627 407.0483 0.0750 -1.0000 -1.0000 1231757 1593137540.90 151.3399 59.9981 32.0000 1.9475 1.9494 406.4854 406.9716 0.0750 -1.0000 -1.0000 1231817 1593137541.00 151.3399 59.9981 32.0000 1.9471 1.9490 406.2746 406.7600 0.0749 -1.0000 -1.0000 1231877 1593137541.10 151.3399 59.9981 32.0000 1.9461 1.9480 406.1269 406.6129 0.0752 -1.0000 -1.0000 1232126 1593137541.20 151.3399 59.9981 32.0000 1.9463 1.9483 406.4855 406.9716 0.0750 -1.0000 -1.0000 1232186 1593137541.30 151.3399 59.9981 32.0000 1.9449 1.9468 406.6428 407.1288 0.0750 -1.0000 -1.0000 1232256 1593137541.40 151.3399 59.9981 32.0000 1.9446 1.9465 406.5866 407.0735 0.0751 -1.0000 -1.0000 1232326 1593137541.50 151.6056 59.9981 32.0000 1.9468 1.9487 406.1006 406.5867 0.0750 -1.0000 -1.0000 1232386 1593137541.60 151.6470 59.9981 32.0000 1.9485 1.9504 406.3006 406.7852 0.0748 -1.0000 -1.0000 1232446 1593137541.70 151.6470 59.9981 32.0000 1.9458 1.9477 406.4197 406.9046 0.0749 -1.0000 -1.0000 1232656 1593137541.80 151.6470 59.9981 32.0000 1.9435 1.9454 406.6331 407.1200 0.0751 -1.0000 -1.0000 1232716 1593137541.90 151.6470 59.9981 32.0000 1.9447 1.9466 406.4895 406.9762 0.0751 -1.0000 -1.0000 1232776 1593137542.00 151.6470 59.9981 32.0000 1.9435 1.9454 406.4203 406.9071 0.0751 -1.0000 -1.0000 1232846 1593137542.10 151.4237 59.9981 32.0000 1.9449 1.9468 406.1756 406.6620 0.0751 -1.0000 -1.0000 1232916 1593137542.20 151.4237 59.9981 32.0000 1.9461 1.9481 406.0982 406.5835 0.0749 -1.0000 -1.0000 1233346 1593137542.30 151.4237 59.9981 32.0000 1.9450 1.9469 406.5864 407.0722 0.0750 -1.0000 -1.0000 1233416 1593137542.40 151.4237 59.9981 32.0000 1.9454 1.9473 406.6065 407.0932 0.0751 -1.0000 -1.0000 1233476 1593137542.50 151.4237 59.9981 32.0000 1.9459 1.9479 406.3071 406.7927 0.0750 -1.0000 -1.0000 1233546 1593137542.60 151.4237 59.9981 32.0000 1.9461 1.9480 406.1072 406.5935 0.0752 -1.0000 -1.0000 1233616 1593137542.70 151.8054 59.9981 32.0000 1.9463 1.9482 406.3093 406.7951 0.0749 -1.0000 -1.0000 1233856 1593137542.80 151.8054 59.9981 32.0000 1.9453 1.9473 406.4904 406.9767 0.0751 -1.0000 -1.0000 1233926 1593137542.90 151.8054 59.9981 32.0000 1.9442 1.9461 406.7646 407.2516 0.0751 -1.0000 -1.0000 1233995 1593137543.00 151.8054 59.9981 32.0000 1.9454 1.9473 406.4504 406.9366 0.0750 -1.0000 -1.0000 1234056 1593137543.10 151.8054 59.9981 32.0000 1.9461 1.9480 406.1373 406.6240 0.0751 -1.0000 -1.0000 1234125 1593137543.20 151.7108 59.9981 32.0000 1.9460 1.9480 406.1043 406.5900 0.0751 -1.0000 -1.0000 1234195 1593137543.30 151.6067 59.9981 32.0000 1.9443 1.9462 406.0753 406.5602 0.0750 -1.0000 -1.0000 1234265 1593137543.40 151.6067 59.9981 32.0000 1.9432 1.9451 406.5570 407.0438 0.0751 -1.0000 -1.0000 1234335 1593137543.50 151.6067 59.9981 32.0000 1.9463 1.9482 406.3493 406.8355 0.0751 -1.0000 -1.0000 1234395 1593137543.60 151.6067 59.9981 32.0000 1.9471 1.9490 406.3204 406.8081 0.0752 -1.0000 -1.0000 1234455 1593137543.70 151.6067 59.9981 32.0000 1.9479 1.9498 406.2791 406.7654 0.0751 -1.0000 -1.0000 1234535 1593137543.80 151.5023 59.9981 32.0000 1.9457 1.9476 406.5410 407.0272 0.0750 -1.0000 -1.0000 1234595 1593137543.90 151.5023 59.9981 32.0000 1.9434 1.9453 406.5207 407.0070 0.0750 -1.0000 -1.0000 1234655 1593137544.00 151.5023 59.9981 32.0000 1.9445 1.9464 406.5101 406.9952 0.0749 -1.0000 -1.0000 1234735 1593137544.10 151.5023 59.9981 32.0000 1.9465 1.9485 406.1832 406.6693 0.0751 -1.0000 -1.0000 1234795 1593137544.20 151.5023 59.9981 32.0000 1.9459 1.9478 406.0505 406.5359 0.0750 -1.0000 -1.0000 1235075 1593137544.30 151.5367 59.9981 32.0000 1.9464 1.9483 406.1707 406.6562 0.0750 -1.0000 -1.0000 1235145 1593137544.40 151.7191 59.9981 32.0000 1.9448 1.9468 406.2598 406.7465 0.0751 -1.0000 -1.0000 1235205 1593137544.50 151.7191 59.9981 32.0000 1.9452 1.9471 406.2720 406.7578 0.0750 -1.0000 -1.0000 1235265 1593137544.60 151.7191 59.9981 32.0000 1.9470 1.9489 406.1481 406.6338 0.0751 -1.0000 -1.0000 1235345 1593137544.70 151.7191 59.9981 32.0000 1.9472 1.9491 406.2132 406.6998 0.0751 -1.0000 -1.0000 1235405 1593137544.80 151.7191 59.9981 32.0000 1.9446 1.9466 406.4206 406.9066 0.0750 -1.0000 -1.0000 1235645 1593137544.90 151.6809 59.9979 32.0000 1.9435 1.9455 406.6183 407.1044 0.0750 -1.0000 -1.0000 1235715 1593137545.00 151.2956 59.9963 32.0000 1.9422 1.9442 406.5668 407.0535 0.0751 -1.0000 -1.0000 1235774 1593137545.10 151.2956 59.9963 32.0000 1.9445 1.9464 406.5615 407.0476 0.0750 -1.0000 -1.0000 1235845 1593137545.20 151.2956 59.9963 32.0000 1.9456 1.9475 406.0856 406.5724 0.0752 -1.0000 -1.0000 1235904 1593137545.30 151.2956 59.9963 32.0000 1.9454 1.9473 406.0919 406.5774 0.0750 -1.0000 -1.0000 1236364 1593137545.40 151.2956 59.9963 32.0000 1.9463 1.9482 406.3232 406.8092 0.0750 -1.0000 -1.0000 1236434 1593137545.50 151.7659 59.9963 32.0000 1.9441 1.9461 406.5952 407.0815 0.0750 -1.0000 -1.0000 1236504 1593137545.60 151.7659 59.9963 32.0000 1.9473 1.9492 406.3685 406.8549 0.0751 -1.0000 -1.0000 1236564 1593137545.70 151.7659 59.9963 32.0000 1.9491 1.9510 406.0662 406.5506 0.0749 -1.0000 -1.0000 1236634 1593137545.80 151.7659 59.9963 32.0000 1.9470 1.9489 406.2374 406.7238 0.0750 -1.0000 -1.0000 1237134 1593137545.90 151.7659 59.9963 32.0000 1.9445 1.9464 406.5861 407.0718 0.0750 -1.0000 -1.0000 1237194 1593137546.00 151.6204 59.9963 32.0000 1.9425 1.9444 406.5320 407.0185 0.0750 -1.0000 -1.0000 1237274 1593137546.10 151.4022 59.9963 32.0000 1.9450 1.9469 406.4486 406.9337 0.0748 -1.0000 -1.0000 1237354 1593137546.20 151.4022 59.9963 32.0000 1.9458 1.9477 406.4233 406.9096 0.0751 -1.0000 -1.0000 1237414 1593137546.30 151.4022 59.9963 32.0000 1.9437 1.9456 406.1162 406.6020 0.0749 -1.0000 -1.0000 1237484 1593137546.40 151.4022 59.9963 32.0000 1.9439 1.9458 406.4499 406.9351 0.0749 -1.0000 -1.0000 1237544 1593137546.50 151.4022 59.9963 32.0000 1.9449 1.9468 406.6701 407.1558 0.0749 -1.0000 -1.0000 1237614 1593137546.60 151.3926 59.9963 32.0000 1.9435 1.9454 406.5887 407.0748 0.0750 -1.0000 -1.0000 1237683 1593137546.70 151.3926 59.9963 32.0000 1.9464 1.9483 406.0866 406.5721 0.0749 -1.0000 -1.0000 1237744 1593137546.80 151.3926 59.9963 32.0000 1.9448 1.9467 406.2982 406.7837 0.0749 -1.0000 -1.0000 1238103 1593137546.90 151.3926 59.9963 32.0000 1.9445 1.9464 406.6999 407.1847 0.0749 -1.0000 -1.0000 1238173 1593137547.00 151.3926 59.9963 32.0000 1.9456 1.9476 406.4130 406.8994 0.0752 -1.0000 -1.0000 1238233 1593137547.10 151.3926 59.9963 32.0000 1.9466 1.9485 406.0233 406.5099 0.0751 -1.0000 -1.0000 1238303 1593137547.20 151.4110 59.9963 32.0000 1.9468 1.9487 406.2020 406.6881 0.0751 -1.0000 -1.0000 1238373 1593137547.30 151.5148 59.9963 32.0000 1.9454 1.9473 406.3527 406.8387 0.0750 -1.0000 -1.0000 1238433 1593137547.40 151.5148 59.9963 32.0000 1.9444 1.9463 406.6108 407.0968 0.0750 -1.0000 -1.0000 1238503 1593137547.50 151.5148 59.9963 32.0000 1.9435 1.9454 406.4510 406.9367 0.0749 -1.0000 -1.0000 1238573 1593137547.60 151.5148 59.9963 32.0000 1.9443 1.9462 406.5252 407.0111 0.0749 -1.0000 -1.0000 1238633 1593137547.70 151.5148 59.9963 32.0000 1.9453 1.9472 406.2475 406.7329 0.0751 -1.0000 -1.0000 1238703 1593137547.80 151.5148 59.9963 32.0000 1.9455 1.9474 406.2575 406.7439 0.0751 -1.0000 -1.0000 1238893 1593137547.90 151.5148 59.9963 32.0000 1.9442 1.9461 406.6013 407.0867 0.0749 -1.0000 -1.0000 1238953 1593137548.00 151.5148 59.9963 32.0000 1.9431 1.9450 406.5804 407.0669 0.0751 -1.0000 -1.0000 1239033 1593137548.10 151.5148 59.9963 32.0000 1.9452 1.9471 406.3820 406.8682 0.0750 -1.0000 -1.0000 1239093 1593137548.20 151.5148 59.9963 32.0000 1.9479 1.9498 406.2995 406.7850 0.0750 -1.0000 -1.0000 1239153 1593137548.30 151.5148 59.9963 32.0000 1.9457 1.9476 406.2122 406.6981 0.0750 -1.0000 -1.0000 1239223 1593137548.40 151.6407 59.9963 32.0000 1.9453 1.9472 406.4177 406.9040 0.0751 -1.0000 -1.0000 1239433 1593137548.50 151.6407 59.9963 32.0000 1.9437 1.9457 406.6324 407.1195 0.0752 -1.0000 -1.0000 1239492 1593137548.60 151.6407 59.9963 32.0000 1.9463 1.9482 406.4599 406.9456 0.0749 -1.0000 -1.0000 1239562 1593137548.70 151.6407 59.9963 32.0000 1.9469 1.9489 406.1354 406.6218 0.0750 -1.0000 -1.0000 1239632 1593137548.80 151.6407 59.9963 32.0000 1.9458 1.9477 406.2554 406.7408 0.0750 -1.0000 -1.0000 1239702 1593137548.90 151.6407 59.9963 32.0000 1.9446 1.9466 406.6252 407.1113 0.0750 -1.0000 -1.0000 1239762 1593137549.00 151.4827 59.9963 32.0000 1.9460 1.9479 406.3626 406.8486 0.0750 -1.0000 -1.0000 1239822 1593137549.10 151.4827 59.9963 32.0000 1.9460 1.9479 406.1962 406.6818 0.0750 -1.0000 -1.0000 1239902 1593137549.20 151.4827 59.9963 32.0000 1.9451 1.9470 406.1315 406.6174 0.0751 -1.0000 -1.0000 1239962 1593137549.30 151.4827 59.9963 32.0000 1.9445 1.9464 406.4386 406.9239 0.0749 -1.0000 -1.0000 1240022 1593137549.40 151.4827 59.9963 32.0000 1.9446 1.9465 406.5394 407.0250 0.0751 -1.0000 -1.0000 1240392 1593137549.50 151.4008 59.9963 32.0000 1.9449 1.9468 406.5665 407.0527 0.0750 -1.0000 -1.0000 1240452 1593137549.60 151.4008 59.9963 32.0000 1.9477 1.9497 406.4608 406.9462 0.0749 -1.0000 -1.0000 1240512 1593137549.70 151.4008 59.9963 32.0000 1.9457 1.9476 406.2897 406.7749 0.0750 -1.0000 -1.0000 1240592 1593137549.80 151.4008 59.9963 32.0000 1.9461 1.9481 406.0087 406.4952 0.0751 -1.0000 -1.0000 1240652 1593137549.90 151.4008 59.9963 32.0000 1.9455 1.9474 406.4433 406.9297 0.0751 -1.0000 -1.0000 1240882 1593137550.00 151.4008 59.9963 32.0000 1.9446 1.9465 406.4643 406.9499 0.0749 -1.0000 -1.0000 1240952 1593137550.10 151.6366 59.9957 32.0000 1.9466 1.9485 406.3460 406.8327 0.0752 -1.0000 -1.0000 1241022 1593137550.20 151.6366 59.9957 32.0000 1.9464 1.9483 406.1754 406.6615 0.0750 -1.0000 -1.0000 1241082 1593137550.30 151.6366 59.9957 32.0000 1.9458 1.9477 406.1663 406.6523 0.0751 -1.0000 -1.0000 1241152 1593137550.40 151.6366 59.9957 32.0000 1.9428 1.9447 406.5689 407.0555 0.0751 -1.0000 -1.0000 1241381 1593137550.50 151.6366 59.9957 32.0000 1.9434 1.9454 406.6646 407.1511 0.0751 -1.0000 -1.0000 1241441 1593137550.60 151.2923 59.9957 32.0000 1.9458 1.9477 406.5683 407.0548 0.0750 -1.0000 -1.0000 1241512 1593137550.70 151.2357 59.9957 32.0000 1.9443 1.9462 406.1458 406.6309 0.0749 -1.0000 -1.0000 1241571 1593137550.80 151.2357 59.9957 32.0000 1.9461 1.9480 406.1181 406.6029 0.0749 -1.0000 -1.0000 1241652 1593137550.90 151.2357 59.9957 32.0000 1.9458 1.9477 406.2271 406.7129 0.0751 -1.0000 -1.0000 1242131 1593137551.00 151.2357 59.9957 32.0000 1.9447 1.9466 406.3328 406.8186 0.0750 -1.0000 -1.0000 1242191 1593137551.10 151.2357 59.9957 32.0000 1.9472 1.9491 406.5798 407.0666 0.0751 -1.0000 -1.0000 1242261 1593137551.20 151.5863 59.9957 32.0000 1.9473 1.9493 406.1433 406.6288 0.0749 -1.0000 -1.0000 1242331 1593137551.30 151.6603 59.9957 32.0000 1.9466 1.9485 406.3342 406.8208 0.0752 -1.0000 -1.0000 1242391 1593137551.40 151.6603 59.9957 32.0000 1.9450 1.9469 406.6758 407.1628 0.0751 -1.0000 -1.0000 1242631 1593137551.50 151.6603 59.9957 32.0000 1.9468 1.9487 406.5850 407.0716 0.0751 -1.0000 -1.0000 1242691 1593137551.60 151.6603 59.9957 32.0000 1.9453 1.9472 406.3278 406.8136 0.0750 -1.0000 -1.0000 1242751 1593137551.70 151.6196 59.9957 32.0000 1.9454 1.9474 406.1574 406.6439 0.0751 -1.0000 -1.0000 1242831 1593137551.80 151.2578 59.9957 32.0000 1.9445 1.9464 406.4097 406.8956 0.0751 -1.0000 -1.0000 1242891 1593137551.90 151.2578 59.9957 32.0000 1.9451 1.9470 406.4656 406.9523 0.0751 -1.0000 -1.0000 1243171 1593137552.00 151.2578 59.9957 32.0000 1.9440 1.9459 406.5899 407.0768 0.0751 -1.0000 -1.0000 1243240 1593137552.10 151.2578 59.9957 32.0000 1.9453 1.9472 406.1359 406.6214 0.0749 -1.0000 -1.0000 1243300 1593137552.20 151.2578 59.9957 32.0000 1.9464 1.9483 406.0817 406.5663 0.0749 -1.0000 -1.0000 1243360 1593137552.30 151.3371 59.9957 32.0000 1.9446 1.9465 406.2787 406.7643 0.0750 -1.0000 -1.0000 1243441 1593137552.40 151.5884 59.9957 32.0000 1.9456 1.9475 406.6810 407.1673 0.0750 -1.0000 -1.0000 1244140 1593137552.50 151.5884 59.9957 32.0000 1.9452 1.9471 406.4140 406.9008 0.0751 -1.0000 -1.0000 1244200 1593137552.60 151.5884 59.9957 32.0000 1.9481 1.9501 406.3120 406.7977 0.0750 -1.0000 -1.0000 1244280 1593137552.70 151.5884 59.9957 32.0000 1.9470 1.9489 406.1456 406.6316 0.0751 -1.0000 -1.0000 1244340 1593137552.80 151.5884 59.9957 32.0000 1.9444 1.9463 406.2861 406.7717 0.0749 -1.0000 -1.0000 1244410 1593137552.90 151.5099 59.9957 32.0000 1.9440 1.9459 406.6249 407.1111 0.0751 -1.0000 -1.0000 1244470 1593137553.00 151.5099 59.9957 32.0000 1.9451 1.9470 406.5608 407.0482 0.0752 -1.0000 -1.0000 1244540 1593137553.10 151.5099 59.9957 32.0000 1.9462 1.9481 406.2928 406.7794 0.0752 -1.0000 -1.0000 1244610 1593137553.20 151.5099 59.9957 32.0000 1.9451 1.9470 406.3913 406.8785 0.0752 -1.0000 -1.0000 1244670 1593137553.30 151.5099 59.9957 32.0000 1.9440 1.9460 406.5651 407.0512 0.0750 -1.0000 -1.0000 1244730 1593137553.40 151.4664 59.9957 32.0000 1.9442 1.9461 406.6040 407.0908 0.0751 -1.0000 -1.0000 1244810 1593137553.50 151.4228 59.9957 32.0000 1.9455 1.9474 406.2995 406.7855 0.0750 -1.0000 -1.0000 1244870 1593137553.60 151.4228 59.9957 32.0000 1.9469 1.9488 406.1600 406.6458 0.0751 -1.0000 -1.0000 1244930 1593137553.70 151.4228 59.9957 32.0000 1.9458 1.9477 406.3538 406.8410 0.0753 -1.0000 -1.0000 1245010 1593137553.80 151.4228 59.9957 32.0000 1.9450 1.9469 406.6224 407.1094 0.0751 -1.0000 -1.0000 1245070 1593137553.90 151.4228 59.9957 32.0000 1.9459 1.9478 406.5937 407.0804 0.0751 -1.0000 -1.0000 1245130 1593137554.00 151.4220 59.9958 32.0000 1.9452 1.9471 406.2285 406.7144 0.0750 -1.0000 -1.0000 1245210 1593137554.10 151.4146 59.9969 32.0000 1.9469 1.9488 406.1084 406.5937 0.0750 -1.0000 -1.0000 1245269 1593137554.20 151.4146 59.9969 32.0000 1.9462 1.9481 406.2469 406.7330 0.0750 -1.0000 -1.0000 1245330 1593137554.30 151.4146 59.9969 32.0000 1.9452 1.9471 406.4148 406.9008 0.0750 -1.0000 -1.0000 1245409 1593137554.40 151.4146 59.9969 32.0000 1.9441 1.9460 406.5387 407.0251 0.0751 -1.0000 -1.0000 1245469 1593137554.50 151.4146 59.9969 32.0000 1.9454 1.9474 406.3253 406.8121 0.0751 -1.0000 -1.0000 1245649 1593137554.60 151.4146 59.9969 32.0000 1.9471 1.9491 406.2048 406.6910 0.0750 -1.0000 -1.0000 1245719 1593137554.70 151.4146 59.9969 32.0000 1.9445 1.9464 406.3533 406.8400 0.0751 -1.0000 -1.0000 1245779 1593137554.80 151.4146 59.9969 32.0000 1.9444 1.9463 406.5162 407.0020 0.0749 -1.0000 -1.0000 1245859 1593137554.90 151.4146 59.9969 32.0000 1.9443 1.9462 406.4709 406.9563 0.0750 -1.0000 -1.0000 1245919 1593137555.00 151.4146 59.9969 32.0000 1.9465 1.9484 406.6993 407.1859 0.0751 -1.0000 -1.0000 1246149 1593137555.10 151.4146 59.9969 32.0000 1.9480 1.9499 406.3147 406.8009 0.0751 -1.0000 -1.0000 1246219 1593137555.20 151.4146 59.9969 32.0000 1.9449 1.9468 406.1202 406.6070 0.0752 -1.0000 -1.0000 1246279 1593137555.30 151.6445 59.9969 32.0000 1.9461 1.9480 406.3397 406.8261 0.0751 -1.0000 -1.0000 1246339 1593137555.40 151.6445 59.9969 32.0000 1.9468 1.9487 406.5655 407.0511 0.0749 -1.0000 -1.0000 1246419 1593137555.50 151.6445 59.9969 32.0000 1.9484 1.9503 406.2403 406.7282 0.0753 -1.0000 -1.0000 1247158 1593137555.60 151.6445 59.9969 32.0000 1.9470 1.9489 406.1407 406.6277 0.0752 -1.0000 -1.0000 1247228 1593137555.70 151.6445 59.9969 32.0000 1.9455 1.9474 406.5797 407.0658 0.0750 -1.0000 -1.0000 1247298 1593137555.80 151.6445 59.9969 32.0000 1.9441 1.9460 406.6269 407.1130 0.0750 -1.0000 -1.0000 1247358 1593137555.90 151.3695 59.9969 32.0000 1.9446 1.9465 406.3593 406.8459 0.0752 -1.0000 -1.0000 1247418 1593137556.00 151.2881 59.9969 32.0000 1.9457 1.9476 406.2697 406.7559 0.0751 -1.0000 -1.0000 1247498 1593137556.10 151.2881 59.9969 32.0000 1.9441 1.9460 406.1096 406.5955 0.0750 -1.0000 -1.0000 1247558 1593137556.20 151.2881 59.9969 32.0000 1.9439 1.9458 406.4460 406.9321 0.0750 -1.0000 -1.0000 1247618 1593137556.30 151.2881 59.9969 32.0000 1.9453 1.9473 406.7896 407.2764 0.0751 -1.0000 -1.0000 1247698 1593137556.40 151.2881 59.9969 32.0000 1.9451 1.9471 406.6754 407.1626 0.0752 -1.0000 -1.0000 1247758 1593137556.50 151.3980 59.9969 32.0000 1.9448 1.9467 406.2884 406.7750 0.0751 -1.0000 -1.0000 1247818 1593137556.60 151.3980 59.9969 32.0000 1.9453 1.9472 406.3486 406.8328 0.0748 -1.0000 -1.0000 1247888 1593137556.70 151.3980 59.9969 32.0000 1.9444 1.9463 406.3862 406.8718 0.0750 -1.0000 -1.0000 1247958 1593137556.80 151.3980 59.9969 32.0000 1.9444 1.9463 406.6173 407.1036 0.0751 -1.0000 -1.0000 1248028 1593137556.90 151.3980 59.9969 32.0000 1.9449 1.9469 406.5978 407.0845 0.0751 -1.0000 -1.0000 1248088 1593137557.00 151.3305 59.9969 32.0000 1.9460 1.9479 406.4509 406.9364 0.0749 -1.0000 -1.0000 1248158 1593137557.10 151.3253 59.9969 32.0000 1.9464 1.9483 406.2114 406.6987 0.0752 -1.0000 -1.0000 1248228 1593137557.20 151.3253 59.9969 32.0000 1.9467 1.9486 406.2145 406.7000 0.0749 -1.0000 -1.0000 1248298 1593137557.30 151.3253 59.9969 32.0000 1.9448 1.9467 406.5339 407.0194 0.0749 -1.0000 -1.0000 1248358 1593137557.40 151.3253 59.9969 32.0000 1.9446 1.9466 406.5842 407.0707 0.0751 -1.0000 -1.0000 1248428 1593137557.50 151.3253 59.9969 32.0000 1.9448 1.9467 406.6216 407.1088 0.0751 -1.0000 -1.0000 1248488 1593137557.60 151.3253 59.9969 32.0000 1.9469 1.9488 406.1197 406.6062 0.0751 -1.0000 -1.0000 1248558 1593137557.70 151.3253 59.9969 32.0000 1.9476 1.9495 406.2901 406.7760 0.0749 -1.0000 -1.0000 1248628 1593137557.80 151.3253 59.9969 32.0000 1.9460 1.9480 406.4972 406.9824 0.0749 -1.0000 -1.0000 1248688 1593137557.90 151.3253 59.9969 32.0000 1.9448 1.9467 406.7866 407.2728 0.0750 -1.0000 -1.0000 1248758 1593137558.00 151.3253 59.9969 32.0000 1.9476 1.9496 406.3311 406.8179 0.0751 -1.0000 -1.0000 1249157 1593137558.10 151.3253 59.9969 32.0000 1.9469 1.9488 405.9529 406.4378 0.0749 -1.0000 -1.0000 1249217 1593137558.20 151.3253 59.9969 32.0000 1.9473 1.9492 406.1929 406.6792 0.0750 -1.0000 -1.0000 1249277 1593137558.30 151.6005 59.9969 32.0000 1.9442 1.9461 406.4180 406.9035 0.0750 -1.0000 -1.0000 1249347 1593137558.40 151.6005 59.9969 32.0000 1.9453 1.9472 406.6406 407.1281 0.0752 -1.0000 -1.0000 1249417 1593137558.50 151.6005 59.9969 32.0000 1.9457 1.9476 406.4322 406.9184 0.0750 -1.0000 -1.0000 1249477 1593137558.60 151.6005 59.9969 32.0000 1.9458 1.9478 406.2468 406.7320 0.0749 -1.0000 -1.0000 1249717 1593137558.70 151.6005 59.9969 32.0000 1.9452 1.9472 406.5066 406.9932 0.0751 -1.0000 -1.0000 1249787 1593137558.80 151.6005 59.9969 32.0000 1.9444 1.9463 406.6624 407.1499 0.0752 -1.0000 -1.0000 1249857 1593137558.90 151.4441 59.9969 32.0000 1.9455 1.9475 406.6651 407.1527 0.0752 -1.0000 -1.0000 1249917 1593137559.00 151.4441 59.9969 32.0000 1.9457 1.9476 406.2238 406.7093 0.0749 -1.0000 -1.0000 1249977 1593137559.10 151.4441 59.9969 32.0000 1.9476 1.9495 406.2972 406.7822 0.0749 -1.0000 -1.0000 1250926 1593137559.20 151.4441 59.9969 32.0000 1.9448 1.9467 406.5548 407.0414 0.0751 -1.0000 -1.0000 1250986 1593137559.30 151.4441 59.9969 32.0000 1.9462 1.9481 406.6120 407.0985 0.0751 -1.0000 -1.0000 1251046 1593137559.40 151.6033 59.9969 32.0000 1.9479 1.9498 406.3859 406.8726 0.0752 -1.0000 -1.0000 1251126 1593137559.50 151.6784 59.9969 32.0000 1.9444 1.9463 406.3315 406.8183 0.0751 -1.0000 -1.0000 1251186 1593137559.60 151.6784 59.9969 32.0000 1.9452 1.9471 406.3947 406.8808 0.0751 -1.0000 -1.0000 1251246 1593137559.70 151.6784 59.9969 32.0000 1.9451 1.9470 406.5914 407.0784 0.0751 -1.0000 -1.0000 1251316 1593137559.80 151.6784 59.9969 32.0000 1.9459 1.9478 406.2253 406.7113 0.0751 -1.0000 -1.0000 1251386 1593137559.90 151.6784 59.9969 32.0000 1.9451 1.9470 406.2164 406.7021 0.0750 -1.0000 -1.0000 1251446 1593137560.00 151.4684 59.9970 32.0000 1.9434 1.9453 406.3606 406.8460 0.0749 -1.0000 -1.0000 1251516 1593137560.10 151.4684 59.9970 32.0000 1.9440 1.9459 406.4297 406.9150 0.0749 -1.0000 -1.0000 1251586 1593137560.20 151.4684 59.9970 32.0000 1.9463 1.9482 406.4829 406.9693 0.0751 -1.0000 -1.0000 1251646 1593137560.30 151.4684 59.9970 32.0000 1.9472 1.9491 406.2764 406.7620 0.0749 -1.0000 -1.0000 1251716 1593137560.40 151.4684 59.9970 32.0000 1.9472 1.9491 405.9366 406.4231 0.0751 -1.0000 -1.0000 1251776 1593137560.50 151.4684 59.9970 32.0000 1.9448 1.9467 406.3581 406.8438 0.0750 -1.0000 -1.0000 1251836 1593137560.60 151.4684 59.9970 32.0000 1.9452 1.9471 406.6824 407.1680 0.0749 -1.0000 -1.0000 1251916 1593137560.70 151.5202 59.9970 32.0000 1.9465 1.9484 406.4279 406.9133 0.0749 -1.0000 -1.0000 1251976 1593137560.80 151.5202 59.9970 32.0000 1.9456 1.9475 406.3004 406.7859 0.0749 -1.0000 -1.0000 1252046 1593137560.90 151.5202 59.9970 32.0000 1.9464 1.9483 406.3016 406.7868 0.0749 -1.0000 -1.0000 1252116 1593137561.00 151.5202 59.9970 32.0000 1.9449 1.9469 406.4957 406.9819 0.0750 -1.0000 -1.0000 1252176 1593137561.10 151.5202 59.9970 32.0000 1.9442 1.9461 406.5510 407.0367 0.0749 -1.0000 -1.0000 1252256 1593137561.20 151.5202 59.9970 32.0000 1.9458 1.9477 406.5772 407.0634 0.0750 -1.0000 -1.0000 1252326 1593137561.30 151.5202 59.9970 32.0000 1.9468 1.9487 406.2799 406.7652 0.0750 -1.0000 -1.0000 1252386 1593137561.40 151.5202 59.9970 32.0000 1.9470 1.9490 405.9885 406.4748 0.0752 -1.0000 -1.0000 1252456 1593137561.50 151.5202 59.9970 32.0000 1.9461 1.9480 406.1096 406.5968 0.0752 -1.0000 -1.0000 1252526 1593137561.60 151.5202 59.9970 32.0000 1.9445 1.9464 406.3976 406.8846 0.0752 -1.0000 -1.0000 1252695 1593137561.70 151.5202 59.9970 32.0000 1.9437 1.9457 406.5461 407.0327 0.0751 -1.0000 -1.0000 1252775 1593137561.80 151.4617 59.9970 32.0000 1.9450 1.9469 406.5452 407.0306 0.0748 -1.0000 -1.0000 1252835 1593137561.90 151.4576 59.9970 32.0000 1.9450 1.9469 406.4783 406.9636 0.0750 -1.0000 -1.0000 1252895 1593137562.00 151.4576 59.9970 32.0000 1.9464 1.9483 406.1846 406.6710 0.0751 -1.0000 -1.0000 1252965 1593137562.10 151.4576 59.9970 32.0000 1.9459 1.9478 406.4832 406.9696 0.0752 -1.0000 -1.0000 1253035 1593137562.20 151.4576 59.9970 32.0000 1.9461 1.9480 406.5901 407.0781 0.0753 -1.0000 -1.0000 1253855 1593137562.30 151.4576 59.9970 32.0000 1.9483 1.9502 406.5027 406.9898 0.0752 -1.0000 -1.0000 1253935 1593137562.40 151.4576 59.9970 32.0000 1.9464 1.9483 406.1053 406.5909 0.0749 -1.0000 -1.0000 1253995 1593137562.50 151.5646 59.9970 32.0000 1.9490 1.9509 406.3450 406.8308 0.0750 -1.0000 -1.0000 1254055 1593137562.60 151.5646 59.9970 32.0000 1.9460 1.9479 406.5777 407.0642 0.0751 -1.0000 -1.0000 1254125 1593137562.70 151.5646 59.9970 32.0000 1.9464 1.9483 406.5062 406.9929 0.0751 -1.0000 -1.0000 1254195 1593137562.80 151.5646 59.9970 32.0000 1.9473 1.9492 406.4065 406.8934 0.0751 -1.0000 -1.0000 1254275 1593137562.90 151.5646 59.9970 32.0000 1.9485 1.9504 406.0768 406.5626 0.0750 -1.0000 -1.0000 1254335 1593137563.00 151.5646 59.9970 32.0000 1.9479 1.9498 406.2777 406.7634 0.0750 -1.0000 -1.0000 1254395 1593137563.10 151.7267 59.9970 32.0000 1.9467 1.9486 406.7011 407.1880 0.0751 -1.0000 -1.0000 1254464 1593137563.20 151.7267 59.9970 32.0000 1.9479 1.9498 406.4078 406.8935 0.0749 -1.0000 -1.0000 1254535 1593137563.30 151.7267 59.9970 32.0000 1.9470 1.9489 405.9551 406.4400 0.0750 -1.0000 -1.0000 1254594 1593137563.40 151.7267 59.9970 32.0000 1.9461 1.9481 406.3843 406.8707 0.0751 -1.0000 -1.0000 1254664 1593137563.50 151.7267 59.9970 32.0000 1.9463 1.9482 406.8295 407.3161 0.0750 -1.0000 -1.0000 1254724 1593137563.60 151.7267 59.9970 32.0000 1.9463 1.9483 406.6664 407.1533 0.0751 -1.0000 -1.0000 1254794 1593137563.70 151.4182 59.9970 32.0000 1.9478 1.9498 406.2471 406.7340 0.0752 -1.0000 -1.0000 1254864 1593137563.80 151.4182 59.9970 32.0000 1.9465 1.9484 406.5278 407.0135 0.0748 -1.0000 -1.0000 1254924 1593137563.90 151.4182 59.9970 32.0000 1.9454 1.9473 406.6010 407.0861 0.0749 -1.0000 -1.0000 1254994 1593137564.00 151.4182 59.9970 32.0000 1.9470 1.9489 406.6188 407.1050 0.0751 -1.0000 -1.0000 1255064 1593137564.10 151.4182 59.9970 32.0000 1.9482 1.9502 406.1182 406.6056 0.0752 -1.0000 -1.0000 1255134 1593137564.20 151.4182 59.9970 32.0000 1.9441 1.9460 406.5820 407.0676 0.0750 -1.0000 -1.0000 1255364 1593137564.30 151.4182 59.9970 32.0000 1.9452 1.9471 406.6292 407.1158 0.0750 -1.0000 -1.0000 1255434 1593137564.40 151.4182 59.9970 32.0000 1.9464 1.9483 406.4845 406.9717 0.0751 -1.0000 -1.0000 1255494 1593137564.50 151.4182 59.9970 32.0000 1.9467 1.9486 406.1656 406.6501 0.0748 -1.0000 -1.0000 1255714 1593137564.60 151.4182 59.9970 32.0000 1.9458 1.9477 406.3766 406.8627 0.0751 -1.0000 -1.0000 1255784 1593137564.70 151.4182 59.9970 32.0000 1.9437 1.9456 406.5315 407.0168 0.0749 -1.0000 -1.0000 1255864 1593137564.80 151.4246 59.9973 32.0000 1.9464 1.9483 406.6001 407.0869 0.0752 -1.0000 -1.0000 1255934 1593137564.90 151.4879 59.9996 32.0000 1.9467 1.9486 406.2765 406.7630 0.0751 -1.0000 -1.0000 1255994 1593137565.00 151.4879 59.9996 32.0000 1.9480 1.9499 406.0273 406.5125 0.0749 -1.0000 -1.0000 1256064 1593137565.10 151.4879 59.9996 32.0000 1.9464 1.9484 406.2305 406.7159 0.0750 -1.0000 -1.0000 1256134 1593137565.20 151.4879 59.9996 32.0000 1.9446 1.9465 406.4386 406.9251 0.0751 -1.0000 -1.0000 1256963 1593137565.30 151.4879 59.9996 32.0000 1.9457 1.9477 406.5233 407.0098 0.0751 -1.0000 -1.0000 1257023 1593137565.40 151.4879 59.9996 32.0000 1.9473 1.9492 406.2880 406.7738 0.0750 -1.0000 -1.0000 1257103 1593137565.50 151.4879 59.9996 32.0000 1.9459 1.9478 405.9937 406.4819 0.0753 -1.0000 -1.0000 1257163 1593137565.60 151.3345 59.9996 32.0000 1.9440 1.9459 406.3513 406.8377 0.0750 -1.0000 -1.0000 1257223 1593137565.70 151.3345 59.9996 32.0000 1.9435 1.9454 406.6204 407.1066 0.0750 -1.0000 -1.0000 1257293 1593137565.80 151.3345 59.9996 32.0000 1.9442 1.9461 406.5592 407.0464 0.0751 -1.0000 -1.0000 1257363 1593137565.90 151.3345 59.9996 32.0000 1.9458 1.9478 406.5201 407.0063 0.0750 -1.0000 -1.0000 1257423 1593137566.00 151.3345 59.9996 32.0000 1.9469 1.9489 406.2898 406.7764 0.0752 -1.0000 -1.0000 1257503 1593137566.10 151.3454 59.9996 32.0000 1.9460 1.9479 406.2112 406.6982 0.0752 -1.0000 -1.0000 1257563 1593137566.20 151.3454 59.9996 32.0000 1.9448 1.9467 406.4761 406.9627 0.0751 -1.0000 -1.0000 1257623 1593137566.30 151.3454 59.9996 32.0000 1.9436 1.9455 406.5557 407.0428 0.0752 -1.0000 -1.0000 1257693 1593137566.40 151.3454 59.9996 32.0000 1.9449 1.9468 406.2754 406.7627 0.0751 -1.0000 -1.0000 1257763 1593137566.50 151.3454 59.9996 32.0000 1.9457 1.9476 406.0247 406.5107 0.0751 -1.0000 -1.0000 1257823 1593137566.60 151.3454 59.9996 32.0000 1.9455 1.9474 406.3213 406.8076 0.0751 -1.0000 -1.0000 1257893 1593137566.70 151.6243 59.9996 32.0000 1.9448 1.9467 406.5882 407.0749 0.0751 -1.0000 -1.0000 1257963 1593137566.80 151.6243 59.9996 32.0000 1.9455 1.9474 406.6468 407.1355 0.0753 -1.0000 -1.0000 1258033 1593137566.90 151.6243 59.9996 32.0000 1.9460 1.9480 406.4956 406.9824 0.0751 -1.0000 -1.0000 1258093 1593137567.00 151.6243 59.9996 32.0000 1.9459 1.9479 406.1983 406.6842 0.0750 -1.0000 -1.0000 1258153 1593137567.10 151.6243 59.9996 32.0000 1.9456 1.9475 406.2803 406.7668 0.0751 -1.0000 -1.0000 1258233 1593137567.20 151.6243 59.9996 32.0000 1.9446 1.9466 406.4928 406.9792 0.0750 -1.0000 -1.0000 1258292 1593137567.30 151.6243 59.9996 32.0000 1.9430 1.9449 406.5994 407.0852 0.0750 -1.0000 -1.0000 1258353 1593137567.40 151.6243 59.9996 32.0000 1.9434 1.9453 406.4609 406.9472 0.0751 -1.0000 -1.0000 1258423 1593137567.50 151.6243 59.9996 32.0000 1.9475 1.9495 406.1142 406.6003 0.0751 -1.0000 -1.0000 1258492 1593137567.60 151.6243 59.9996 32.0000 1.9471 1.9490 406.3180 406.8033 0.0749 -1.0000 -1.0000 1258552 1593137567.70 151.6243 59.9996 32.0000 1.9442 1.9462 406.4785 406.9643 0.0750 -1.0000 -1.0000 1258622 1593137567.80 151.6243 59.9996 32.0000 1.9460 1.9480 406.5726 407.0587 0.0750 -1.0000 -1.0000 1259412 1593137567.90 151.6131 59.9996 32.0000 1.9451 1.9470 406.5064 406.9918 0.0749 -1.0000 -1.0000 1259472 1593137568.00 151.6131 59.9996 32.0000 1.9463 1.9482 406.2369 406.7229 0.0751 -1.0000 -1.0000 1259552 1593137568.10 151.6131 59.9996 32.0000 1.9467 1.9486 405.8927 406.3778 0.0750 -1.0000 -1.0000 1259612 1593137568.20 151.6131 59.9996 32.0000 1.9450 1.9469 406.4722 406.9589 0.0751 -1.0000 -1.0000 1259682 1593137568.30 151.6131 59.9996 32.0000 1.9446 1.9465 406.5905 407.0764 0.0750 -1.0000 -1.0000 1259752 1593137568.40 151.4810 59.9996 32.0000 1.9450 1.9469 406.5209 407.0073 0.0751 -1.0000 -1.0000 1259812 1593137568.50 151.3929 59.9996 32.0000 1.9453 1.9472 406.4265 406.9128 0.0750 -1.0000 -1.0000 1259872 1593137568.60 151.3929 59.9996 32.0000 1.9434 1.9453 406.1522 406.6371 0.0748 -1.0000 -1.0000 1259942 1593137568.70 151.3929 59.9996 32.0000 1.9440 1.9460 406.3924 406.8781 0.0750 -1.0000 -1.0000 1300012 1593137568.80 151.3929 59.9996 32.0000 1.9454 1.9474 406.5276 407.0141 0.0750 -1.0000 -1.0000 1300082 1593137568.90 151.3929 59.9996 32.0000 1.9473 1.9492 406.5675 407.0537 0.0750 -1.0000 -1.0000 1300142 1593137569.00 151.2809 59.9978 32.0000 1.9486 1.9505 406.2118 406.6979 0.0751 -1.0000 -1.0000 1300212 1593137569.10 151.2581 59.9975 32.0000 1.9480 1.9499 406.2721 406.7583 0.0750 -1.0000 -1.0000 1300282 1593137569.20 151.2581 59.9975 32.0000 1.9470 1.9490 406.7658 407.2529 0.0751 -1.0000 -1.0000 1300342 1593137569.30 151.2581 59.9975 32.0000 1.9472 1.9491 406.5712 407.0576 0.0750 -1.0000 -1.0000 1300401 1593137569.40 151.2581 59.9975 32.0000 1.9470 1.9490 406.2272 406.7132 0.0751 -1.0000 -1.0000 1300481 1593137569.50 151.2581 59.9975 32.0000 1.9453 1.9472 405.9242 406.4109 0.0751 -1.0000 -1.0000 1300542 1593137569.60 151.2581 59.9975 32.0000 1.9448 1.9467 406.3502 406.8362 0.0751 -1.0000 -1.0000 1300601 1593137569.70 151.4927 59.9975 32.0000 1.9446 1.9465 406.4643 406.9506 0.0751 -1.0000 -1.0000 1300671 1593137569.80 151.4927 59.9975 32.0000 1.9461 1.9480 405.9869 406.4723 0.0750 -1.0000 -1.0000 1300742 1593137569.90 151.4927 59.9975 32.0000 1.9461 1.9481 406.0407 406.5262 0.0750 -1.0000 -1.0000 1300801 1593137570.00 151.4927 59.9975 32.0000 1.9458 1.9477 406.5439 407.0300 0.0750 -1.0000 -1.0000 1300871 1593137570.10 151.4927 59.9975 32.0000 1.9456 1.9476 406.4952 406.9811 0.0750 -1.0000 -1.0000 1300931 1593137570.20 151.4927 59.9975 32.0000 1.9464 1.9483 406.4505 406.9375 0.0752 -1.0000 -1.0000 1301001 1593137570.30 151.5188 59.9975 32.0000 1.9476 1.9495 406.1781 406.6637 0.0750 -1.0000 -1.0000 1301131 1593137570.40 151.5839 59.9975 32.0000 1.9462 1.9481 406.4487 406.9342 0.0749 -1.0000 -1.0000 1301201 1593137570.50 151.5839 59.9975 32.0000 1.9439 1.9458 406.4705 406.9556 0.0749 -1.0000 -1.0000 1301261 1593137570.60 151.5839 59.9975 32.0000 1.9449 1.9468 406.5317 407.0168 0.0749 -1.0000 -1.0000 1301331 1593137570.70 151.5839 59.9975 32.0000 1.9453 1.9472 406.3831 406.8697 0.0752 -1.0000 -1.0000 1301391 1593137570.80 151.5839 59.9975 32.0000 1.9445 1.9464 406.3709 406.8578 0.0750 -1.0000 -1.0000 1301471 1593137570.90 151.5757 59.9975 32.0000 1.9445 1.9464 406.5375 407.0232 0.0750 -1.0000 -1.0000 1302151 1593137571.00 151.5757 59.9975 32.0000 1.9446 1.9465 406.6529 407.1394 0.0751 -1.0000 -1.0000 1302211 1593137571.10 151.5757 59.9975 32.0000 1.9468 1.9487 406.5944 407.0816 0.0752 -1.0000 -1.0000 1302291 1593137571.20 151.5757 59.9975 32.0000 1.9473 1.9492 406.2851 406.7709 0.0750 -1.0000 -1.0000 1302351 1593137571.30 151.5757 59.9975 32.0000 1.9465 1.9484 406.1069 406.5930 0.0751 -1.0000 -1.0000 1302411 1593137571.40 151.5757 59.9975 32.0000 1.9459 1.9478 406.1454 406.6306 0.0750 -1.0000 -1.0000 1302480 1593137571.50 151.5757 59.9975 32.0000 1.9435 1.9454 406.5600 407.0462 0.0751 -1.0000 -1.0000 1302561 1593137571.60 151.3835 59.9975 32.0000 1.9438 1.9457 406.6181 407.1045 0.0750 -1.0000 -1.0000 1302620 1593137571.70 151.3835 59.9975 32.0000 1.9440 1.9459 406.6275 407.1132 0.0750 -1.0000 -1.0000 1302690 1593137571.80 151.3835 59.9975 32.0000 1.9460 1.9479 406.4389 406.9252 0.0751 -1.0000 -1.0000 1302750 1593137571.90 151.3835 59.9975 32.0000 1.9466 1.9485 406.2204 406.7057 0.0749 -1.0000 -1.0000 1303180 1593137572.00 151.3835 59.9975 32.0000 1.9452 1.9472 406.3585 406.8444 0.0750 -1.0000 -1.0000 1303260 1593137572.10 151.3674 59.9975 32.0000 1.9432 1.9451 406.5880 407.0746 0.0751 -1.0000 -1.0000 1303320 1593137572.20 151.3303 59.9975 32.0000 1.9463 1.9482 406.5158 407.0027 0.0751 -1.0000 -1.0000 1303380 1593137572.30 151.3303 59.9975 32.0000 1.9475 1.9494 406.2558 406.7416 0.0751 -1.0000 -1.0000 1303450 1593137572.40 151.3303 59.9975 32.0000 1.9475 1.9495 406.0522 406.5385 0.0751 -1.0000 -1.0000 1303520 1593137572.50 151.3303 59.9975 32.0000 1.9425 1.9445 406.3560 406.8416 0.0750 -1.0000 -1.0000 1303590 1593137572.60 151.3303 59.9975 32.0000 1.9436 1.9455 406.5859 407.0720 0.0750 -1.0000 -1.0000 1303660 1593137572.70 151.3303 59.9975 32.0000 1.9451 1.9471 406.5652 407.0511 0.0750 -1.0000 -1.0000 1303720 1593137572.80 151.3303 59.9975 32.0000 1.9456 1.9475 406.4120 406.8991 0.0752 -1.0000 -1.0000 1303800 1593137572.90 151.3303 59.9975 32.0000 1.9449 1.9468 406.3582 406.8437 0.0749 -1.0000 -1.0000 1303860 1593137573.00 151.3303 59.9975 32.0000 1.9431 1.9450 406.5377 407.0226 0.0749 -1.0000 -1.0000 1303920 1593137573.10 151.3303 59.9975 32.0000 1.9451 1.9470 406.6956 407.1820 0.0750 -1.0000 -1.0000 1304000 1593137573.20 151.4392 59.9975 32.0000 1.9444 1.9463 406.4649 406.9511 0.0751 -1.0000 -1.0000 1304060 1593137573.30 151.6185 59.9975 32.0000 1.9468 1.9487 406.0302 406.5157 0.0750 -1.0000 -1.0000 1304130 1593137573.40 151.6185 59.9975 32.0000 1.9461 1.9480 406.4384 406.9241 0.0750 -1.0000 -1.0000 1304679 1593137573.50 151.6185 59.9975 32.0000 1.9453 1.9472 406.6031 407.0894 0.0750 -1.0000 -1.0000 1304739 1593137573.60 151.6185 59.9975 32.0000 1.9454 1.9473 406.5649 407.0510 0.0750 -1.0000 -1.0000 1304809 1593137573.70 151.6185 59.9975 32.0000 1.9450 1.9470 406.4484 406.9349 0.0752 -1.0000 -1.0000 1304879 1593137573.80 151.3482 59.9975 32.0000 1.9465 1.9484 406.2359 406.7231 0.0752 -1.0000 -1.0000 1304949 1593137573.90 151.3482 59.9975 32.0000 1.9456 1.9475 406.0790 406.5651 0.0750 -1.0000 -1.0000 1305009 1593137574.00 151.3482 59.9975 32.0000 1.9445 1.9464 406.3055 406.7902 0.0748 -1.0000 -1.0000 1305099 1593137574.10 151.3482 59.9975 32.0000 1.9434 1.9454 406.5294 407.0166 0.0751 -1.0000 -1.0000 1305159 1593137574.20 151.3482 59.9975 32.0000 1.9445 1.9465 406.5495 407.0354 0.0750 -1.0000 -1.0000 1305229 1593137574.30 151.3482 59.9975 32.0000 1.9472 1.9492 406.3229 406.8077 0.0748 -1.0000 -1.0000 1305299 1593137574.40 151.3482 59.9975 32.0000 1.9466 1.9485 406.1647 406.6508 0.0750 -1.0000 -1.0000 1305449 1593137574.50 151.3482 59.9975 32.0000 1.9452 1.9471 406.5164 407.0013 0.0748 -1.0000 -1.0000 1305629 1593137574.60 151.3482 59.9975 32.0000 1.9441 1.9460 406.5348 407.0215 0.0751 -1.0000 -1.0000 1305699 1593137574.70 151.3482 59.9975 32.0000 1.9452 1.9471 406.5279 407.0139 0.0749 -1.0000 -1.0000 1305759 1593137574.80 151.3772 59.9977 32.0000 1.9480 1.9499 406.3260 406.8119 0.0751 -1.0000 -1.0000 1305839 1593137574.90 151.5511 59.9990 32.0000 1.9466 1.9485 406.0928 406.5794 0.0752 -1.0000 -1.0000 1305899 1593137575.00 151.5511 59.9990 32.0000 1.9453 1.9472 406.2717 406.7573 0.0748 -1.0000 -1.0000 1306129 1593137575.10 151.5511 59.9990 32.0000 1.9457 1.9476 406.4950 406.9818 0.0753 -1.0000 -1.0000 1306209 1593137575.20 151.5511 59.9990 32.0000 1.9473 1.9493 406.3550 406.8415 0.0750 -1.0000 -1.0000 1306268 1593137575.30 151.5511 59.9990 32.0000 1.9484 1.9503 406.0628 406.5478 0.0750 -1.0000 -1.0000 1306329 1593137575.40 151.5425 59.9990 32.0000 1.9469 1.9488 406.3931 406.8788 0.0750 -1.0000 -1.0000 1306409 1593137575.50 151.5425 59.9990 32.0000 1.9445 1.9464 406.5869 407.0733 0.0750 -1.0000 -1.0000 1306638 1593137575.60 151.5425 59.9990 32.0000 1.9438 1.9458 406.5714 407.0569 0.0748 -1.0000 -1.0000 1306698 1593137575.70 151.5425 59.9990 32.0000 1.9457 1.9476 406.1953 406.6819 0.0751 -1.0000 -1.0000 1306778 1593137575.80 151.5425 59.9990 32.0000 1.9455 1.9474 406.3237 406.8094 0.0749 -1.0000 -1.0000 1306838 1593137575.90 151.5290 59.9990 32.0000 1.9447 1.9466 406.2803 406.7667 0.0751 -1.0000 -1.0000 1306898 1593137576.00 151.5113 59.9990 32.0000 1.9458 1.9477 406.3973 406.8830 0.0749 -1.0000 -1.0000 1306978 1593137576.10 151.5113 59.9990 32.0000 1.9445 1.9464 406.4969 406.9833 0.0751 -1.0000 -1.0000 1307038 1593137576.20 151.5113 59.9990 32.0000 1.9449 1.9468 406.2648 406.7511 0.0751 -1.0000 -1.0000 1307098 1593137576.30 151.5113 59.9990 32.0000 1.9459 1.9478 406.0526 406.5387 0.0750 -1.0000 -1.0000 1307168 1593137576.40 151.5113 59.9990 32.0000 1.9467 1.9486 406.0578 406.5426 0.0749 -1.0000 -1.0000 1307238 1593137576.50 151.5113 59.9990 32.0000 1.9447 1.9466 406.6389 407.1252 0.0751 -1.0000 -1.0000 1307298 1593137576.60 151.5253 59.9990 32.0000 1.9446 1.9465 406.6604 407.1472 0.0750 -1.0000 -1.0000 1307368 1593137576.70 151.5253 59.9990 32.0000 1.9457 1.9476 406.6880 407.1760 0.0752 -1.0000 -1.0000 1307428 1593137576.80 151.5253 59.9990 32.0000 1.9479 1.9498 406.3664 406.8526 0.0751 -1.0000 -1.0000 1307508 1593137576.90 151.5253 59.9990 32.0000 1.9472 1.9491 406.1211 406.6076 0.0752 -1.0000 -1.0000 1307568 1593137577.00 151.5253 59.9990 32.0000 1.9458 1.9477 406.2582 406.7431 0.0749 -1.0000 -1.0000 1307628 1593137577.10 151.5253 59.9990 32.0000 1.9445 1.9464 406.5014 406.9871 0.0749 -1.0000 -1.0000 1308378 1593137577.20 151.6365 59.9990 32.0000 1.9432 1.9451 406.5239 407.0097 0.0750 -1.0000 -1.0000 1308447 1593137577.30 151.6365 59.9990 32.0000 1.9466 1.9485 406.2106 406.6960 0.0750 -1.0000 -1.0000 1308507 1593137577.40 151.6365 59.9990 32.0000 1.9470 1.9490 406.1784 406.6642 0.0750 -1.0000 -1.0000 1308577 1593137577.50 151.6365 59.9990 32.0000 1.9454 1.9473 406.1205 406.6059 0.0749 -1.0000 -1.0000 1308648 1593137577.60 151.6365 59.9990 32.0000 1.9437 1.9456 406.5607 407.0464 0.0750 -1.0000 -1.0000 1308708 1593137577.70 151.6365 59.9990 32.0000 1.9452 1.9471 406.5770 407.0645 0.0752 -1.0000 -1.0000 1308777 1593137577.80 151.6365 59.9990 32.0000 1.9467 1.9486 406.4969 406.9839 0.0751 -1.0000 -1.0000 1308837 1593137577.90 151.6365 59.9990 32.0000 1.9448 1.9467 406.1941 406.6794 0.0749 -1.0000 -1.0000 1308907 1593137578.00 151.6365 59.9990 32.0000 1.9457 1.9476 405.9915 406.4766 0.0750 -1.0000 -1.0000 1308977 1593137578.10 151.6365 59.9990 32.0000 1.9433 1.9452 406.2401 406.7270 0.0752 -1.0000 -1.0000 1309157 1593137578.20 151.6365 59.9990 32.0000 1.9451 1.9471 406.4966 406.9819 0.0749 -1.0000 -1.0000 1309217 1593137578.30 151.6365 59.9990 32.0000 1.9453 1.9472 406.5512 407.0375 0.0751 -1.0000 -1.0000 1309287 1593137578.40 151.3664 59.9990 32.0000 1.9461 1.9480 406.1839 406.6701 0.0751 -1.0000 -1.0000 1309347 1593137578.50 151.6381 59.9990 32.0000 1.9458 1.9477 406.3891 406.8758 0.0751 -1.0000 -1.0000 1309407 1593137578.60 151.6381 59.9990 32.0000 1.9407 1.9426 406.4150 406.9009 0.0750 -1.0000 -1.0000 1310157 1593137578.70 151.6381 59.9990 32.0000 1.9439 1.9458 406.5058 406.9915 0.0749 -1.0000 -1.0000 1310217 1593137578.80 151.6381 59.9990 32.0000 1.9451 1.9470 406.3547 406.8423 0.0752 -1.0000 -1.0000 1310286 1593137578.90 151.4369 59.9990 32.0000 1.9457 1.9477 406.2230 406.7076 0.0748 -1.0000 -1.0000 1310347 1593137579.00 151.4369 59.9990 32.0000 1.9472 1.9491 405.8889 406.3744 0.0751 -1.0000 -1.0000 1310417 1593137579.10 151.4369 59.9990 32.0000 1.9449 1.9468 406.3411 406.8271 0.0750 -1.0000 -1.0000 1310486 1593137579.20 151.4369 59.9990 32.0000 1.9449 1.9468 406.5384 407.0239 0.0749 -1.0000 -1.0000 1310547 1593137579.30 151.4369 59.9990 32.0000 1.9445 1.9464 406.5822 407.0678 0.0749 -1.0000 -1.0000 1310606 1593137579.40 151.4629 59.9990 32.0000 1.9454 1.9473 406.4043 406.8901 0.0750 -1.0000 -1.0000 1310686 1593137579.50 151.7020 59.9990 32.0000 1.9464 1.9483 406.1132 406.5979 0.0748 -1.0000 -1.0000 1310746 1593137579.60 151.7020 59.9990 32.0000 1.9449 1.9468 406.2923 406.7786 0.0751 -1.0000 -1.0000 1310806 1593137579.70 151.7020 59.9990 32.0000 1.9454 1.9473 406.5808 407.0681 0.0752 -1.0000 -1.0000 1310876 1593137579.80 151.7020 59.9990 32.0000 1.9468 1.9487 406.6014 407.0892 0.0752 -1.0000 -1.0000 1310946 1593137579.90 151.7020 59.9990 32.0000 1.9464 1.9483 406.3004 406.7864 0.0751 -1.0000 -1.0000 1311006 1593137580.00 151.7020 59.9990 32.0000 1.9473 1.9492 406.2508 406.7359 0.0748 -1.0000 -1.0000 1311076 1593137580.10 151.4602 59.9988 32.0000 1.9466 1.9485 406.0388 406.5242 0.0750 -1.0000 -1.0000 1311146 1593137580.20 151.4602 59.9988 32.0000 1.9434 1.9454 406.4443 406.9307 0.0751 -1.0000 -1.0000 1311206 1593137580.30 151.4602 59.9988 32.0000 1.9444 1.9463 406.4947 406.9819 0.0752 -1.0000 -1.0000 1311286 1593137580.40 151.4602 59.9988 32.0000 1.9439 1.9458 406.5204 407.0069 0.0750 -1.0000 -1.0000 1311346 1593137580.50 151.4602 59.9988 32.0000 1.9454 1.9473 406.2033 406.6891 0.0751 -1.0000 -1.0000 1311406 1593137580.60 151.5107 59.9988 32.0000 1.9455 1.9474 406.1828 406.6700 0.0753 -1.0000 -1.0000 1311476 1593137580.70 151.5075 59.9988 32.0000 1.9454 1.9473 406.5631 407.0497 0.0751 -1.0000 -1.0000 1311546 1593137580.80 151.5075 59.9988 32.0000 1.9479 1.9498 406.5070 406.9940 0.0752 -1.0000 -1.0000 1311616 1593137580.90 151.5075 59.9988 32.0000 1.9473 1.9492 406.1517 406.6375 0.0750 -1.0000 -1.0000 1311676 1593137581.00 151.5075 59.9988 32.0000 1.9469 1.9488 406.2272 406.7132 0.0750 -1.0000 -1.0000 1311736 1593137581.10 151.5075 59.9988 32.0000 1.9445 1.9465 406.4988 406.9847 0.0750 -1.0000 -1.0000 1311816 1593137581.20 151.5131 59.9988 32.0000 1.9445 1.9464 406.5009 406.9873 0.0751 -1.0000 -1.0000 1312526 1593137581.30 151.5535 59.9988 32.0000 1.9445 1.9464 406.5916 407.0789 0.0751 -1.0000 -1.0000 1312585 1593137581.40 151.5535 59.9988 32.0000 1.9461 1.9480 406.2421 406.7284 0.0751 -1.0000 -1.0000 1312665 1593137581.50 151.5535 59.9988 32.0000 1.9469 1.9488 406.1346 406.6201 0.0750 -1.0000 -1.0000 1312725 1593137581.60 151.5535 59.9988 32.0000 1.9472 1.9491 406.4287 406.9148 0.0750 -1.0000 -1.0000 1312785 1593137581.70 151.5535 59.9988 32.0000 1.9449 1.9468 406.5735 407.0602 0.0751 -1.0000 -1.0000 1312865 1593137581.80 151.5535 59.9988 32.0000 1.9448 1.9468 406.2786 406.7647 0.0750 -1.0000 -1.0000 1312925 1593137581.90 151.5074 59.9988 32.0000 1.9464 1.9483 406.1952 406.6807 0.0750 -1.0000 -1.0000 1312985 1593137582.00 151.5074 59.9988 32.0000 1.9459 1.9479 406.4680 406.9544 0.0751 -1.0000 -1.0000 1313065 1593137582.10 151.5074 59.9988 32.0000 1.9442 1.9462 406.7029 407.1893 0.0750 -1.0000 -1.0000 1313125 1593137582.20 151.5074 59.9988 32.0000 1.9436 1.9455 406.4838 406.9688 0.0749 -1.0000 -1.0000 1313185 1593137582.30 151.5074 59.9988 32.0000 1.9456 1.9476 406.2780 406.7635 0.0750 -1.0000 -1.0000 1313255 1593137582.40 151.5760 59.9988 32.0000 1.9463 1.9482 406.2411 406.7261 0.0749 -1.0000 -1.0000 1313325 1593137582.50 151.5760 59.9988 32.0000 1.9461 1.9481 406.2276 406.7136 0.0750 -1.0000 -1.0000 1313385 1593137582.60 151.5760 59.9988 32.0000 1.9452 1.9471 406.6384 407.1248 0.0751 -1.0000 -1.0000 1313455 1593137582.70 151.5760 59.9988 32.0000 1.9454 1.9473 406.3417 406.8293 0.0753 -1.0000 -1.0000 1313515 1593137582.80 151.5760 59.9988 32.0000 1.9465 1.9485 406.2971 406.7827 0.0750 -1.0000 -1.0000 1313595 1593137582.90 151.5760 59.9988 32.0000 1.9481 1.9500 406.0659 406.5516 0.0751 -1.0000 -1.0000 1313655 1593137583.00 151.5620 59.9988 32.0000 1.9445 1.9465 406.4275 406.9129 0.0749 -1.0000 -1.0000 1313715 1593137583.10 151.5405 59.9988 32.0000 1.9429 1.9448 406.5308 407.0174 0.0750 -1.0000 -1.0000 1313785 1593137583.20 151.5405 59.9988 32.0000 1.9440 1.9460 406.3684 406.8546 0.0751 -1.0000 -1.0000 1314394 1593137583.30 151.5405 59.9988 32.0000 1.9456 1.9476 406.6072 407.0942 0.0751 -1.0000 -1.0000 1314454 1593137583.40 151.5405 59.9988 32.0000 1.9484 1.9503 406.2883 406.7743 0.0751 -1.0000 -1.0000 1314534 1593137583.50 151.5405 59.9988 32.0000 1.9455 1.9475 406.1341 406.6200 0.0750 -1.0000 -1.0000 1314594 1593137583.60 151.5650 59.9988 32.0000 1.9437 1.9456 406.4175 406.9036 0.0750 -1.0000 -1.0000 1314654 1593137583.70 151.5650 59.9988 32.0000 1.9434 1.9453 406.4690 406.9545 0.0749 -1.0000 -1.0000 1314724 1593137583.80 151.5650 59.9988 32.0000 1.9442 1.9461 406.3651 406.8510 0.0751 -1.0000 -1.0000 1314794 1593137583.90 151.5650 59.9988 32.0000 1.9472 1.9491 406.1029 406.5898 0.0752 -1.0000 -1.0000 1314854 1593137584.00 151.5650 59.9988 32.0000 1.9453 1.9472 406.0971 406.5836 0.0751 -1.0000 -1.0000 1314924 1593137584.10 151.5650 59.9988 32.0000 1.9452 1.9471 406.3438 406.8281 0.0748 -1.0000 -1.0000 1314994 1593137584.20 151.5650 59.9988 32.0000 1.9444 1.9464 406.5905 407.0768 0.0750 -1.0000 -1.0000 1315054 1593137584.30 151.5650 59.9988 32.0000 1.9447 1.9466 406.6110 407.0974 0.0750 -1.0000 -1.0000 1315124 1593137584.40 151.5650 59.9988 32.0000 1.9465 1.9484 406.3450 406.8308 0.0750 -1.0000 -1.0000 1315184 1593137584.50 151.5650 59.9988 32.0000 1.9502 1.9522 406.3058 406.7912 0.0749 -1.0000 -1.0000 1315254 1593137584.60 151.5650 59.9988 32.0000 1.9460 1.9479 406.3498 406.8361 0.0751 -1.0000 -1.0000 1315324 1593137584.70 151.7177 59.9965 32.0000 1.9456 1.9476 406.7092 407.1962 0.0752 -1.0000 -1.0000 1315384 1593137584.80 151.7393 59.9962 32.0000 1.9447 1.9467 406.6028 407.0897 0.0751 -1.0000 -1.0000 1315674 1593137584.90 151.7393 59.9962 32.0000 1.9478 1.9498 406.2494 406.7353 0.0750 -1.0000 -1.0000 1315734 1593137585.00 151.7393 59.9962 32.0000 1.9461 1.9480 406.3486 406.8347 0.0750 -1.0000 -1.0000 1315794 1593137585.10 151.7393 59.9962 32.0000 1.9438 1.9457 406.3202 406.8056 0.0749 -1.0000 -1.0000 1315874 1593137585.20 151.7249 59.9962 32.0000 1.9437 1.9456 406.5297 407.0141 0.0748 -1.0000 -1.0000 1315934 1593137585.30 151.4836 59.9962 32.0000 1.9452 1.9471 406.5295 407.0151 0.0749 -1.0000 -1.0000 1316163 1593137585.40 151.4836 59.9962 32.0000 1.9443 1.9462 406.3123 406.7989 0.0752 -1.0000 -1.0000 1316234 1593137585.50 151.4836 59.9962 32.0000 1.9465 1.9484 406.0853 406.5716 0.0751 -1.0000 -1.0000 1316293 1593137585.60 151.4836 59.9962 32.0000 1.9460 1.9479 406.3043 406.7904 0.0751 -1.0000 -1.0000 1316353 1593137585.70 151.4836 59.9962 32.0000 1.9443 1.9462 406.5377 407.0243 0.0751 -1.0000 -1.0000 1316433 1593137585.80 151.4616 59.9962 32.0000 1.9449 1.9468 406.6016 407.0874 0.0749 -1.0000 -1.0000 1316913 1593137585.90 151.4616 59.9962 32.0000 1.9445 1.9464 406.4881 406.9730 0.0749 -1.0000 -1.0000 1316973 1593137586.00 151.4616 59.9962 32.0000 1.9463 1.9483 406.0915 406.5779 0.0751 -1.0000 -1.0000 1317043 1593137586.10 151.4616 59.9962 32.0000 1.9470 1.9489 406.1114 406.5969 0.0750 -1.0000 -1.0000 1317113 1593137586.20 151.4616 59.9962 32.0000 1.9466 1.9485 406.1524 406.6381 0.0749 -1.0000 -1.0000 1317173 1593137586.30 151.4671 59.9962 32.0000 1.9462 1.9481 406.6146 407.0995 0.0749 -1.0000 -1.0000 1317962 1593137586.40 151.4983 59.9962 32.0000 1.9469 1.9488 406.4344 406.9198 0.0749 -1.0000 -1.0000 1318032 1593137586.50 151.4983 59.9962 32.0000 1.9457 1.9477 406.0643 406.5495 0.0751 -1.0000 -1.0000 1318092 1593137586.60 151.4983 59.9962 32.0000 1.9441 1.9461 406.3004 406.7879 0.0752 -1.0000 -1.0000 1318162 1593137586.70 151.4983 59.9962 32.0000 1.9452 1.9471 406.5070 406.9942 0.0752 -1.0000 -1.0000 1318222 1593137586.80 151.4983 59.9962 32.0000 1.9461 1.9480 406.3353 406.8217 0.0751 -1.0000 -1.0000 1318302 1593137586.90 151.3355 59.9962 32.0000 1.9464 1.9483 406.1942 406.6800 0.0750 -1.0000 -1.0000 1318362 1593137587.00 151.3355 59.9962 32.0000 1.9442 1.9461 406.1681 406.6538 0.0750 -1.0000 -1.0000 1318422 1593137587.10 151.3355 59.9962 32.0000 1.9441 1.9460 406.4846 406.9702 0.0750 -1.0000 -1.0000 1318492 1593137587.20 151.3355 59.9962 32.0000 1.9450 1.9469 406.5029 406.9890 0.0750 -1.0000 -1.0000 1318562 1593137587.30 151.3355 59.9962 32.0000 1.9450 1.9469 406.4664 406.9528 0.0751 -1.0000 -1.0000 1318622 1593137587.40 151.3355 59.9962 32.0000 1.9462 1.9481 406.2014 406.6877 0.0751 -1.0000 -1.0000 1318692 1593137587.50 151.3355 59.9962 32.0000 1.9468 1.9487 406.2166 406.7024 0.0749 -1.0000 -1.0000 1318752 1593137587.60 151.3355 59.9962 32.0000 1.9456 1.9476 406.3948 406.8804 0.0750 -1.0000 -1.0000 1318822 1593137587.70 151.3355 59.9962 32.0000 1.9455 1.9475 406.6146 407.1019 0.0752 -1.0000 -1.0000 1318892 1593137587.80 151.3355 59.9962 32.0000 1.9456 1.9475 406.4266 406.9131 0.0751 -1.0000 -1.0000 1318952 1593137587.90 151.3355 59.9962 32.0000 1.9463 1.9482 406.3578 406.8441 0.0750 -1.0000 -1.0000 1319022 1593137588.00 151.4527 59.9962 32.0000 1.9468 1.9487 406.2166 406.7028 0.0752 -1.0000 -1.0000 1319092 1593137588.10 151.4527 59.9962 32.0000 1.9475 1.9494 406.1377 406.6225 0.0749 -1.0000 -1.0000 1319152 1593137588.20 151.4527 59.9962 32.0000 1.9447 1.9466 406.3861 406.8721 0.0750 -1.0000 -1.0000 1319212 1593137588.30 151.4527 59.9962 32.0000 1.9445 1.9464 406.3991 406.8848 0.0750 -1.0000 -1.0000 1319292 1593137588.40 151.4527 59.9962 32.0000 1.9461 1.9481 406.2063 406.6923 0.0750 -1.0000 -1.0000 1319682 1593137588.50 151.4401 59.9962 32.0000 1.9459 1.9478 406.0633 406.5486 0.0750 -1.0000 -1.0000 1319742 1593137588.60 151.4352 59.9962 32.0000 1.9434 1.9454 406.5787 407.0652 0.0751 -1.0000 -1.0000 1319812 1593137588.70 151.4352 59.9962 32.0000 1.9444 1.9463 406.5547 407.0405 0.0750 -1.0000 -1.0000 1319872 1593137588.80 151.4352 59.9962 32.0000 1.9472 1.9491 406.4048 406.8906 0.0750 -1.0000 -1.0000 1319952 1593137588.90 151.4352 59.9962 32.0000 1.9492 1.9511 406.3562 406.8433 0.0753 -1.0000 -1.0000 1320012 1593137589.00 151.4400 59.9962 32.0000 1.9462 1.9482 406.6149 407.1017 0.0750 -1.0000 -1.0000 1320072 1593137589.10 151.6516 59.9962 32.0000 1.9459 1.9478 406.8609 407.3470 0.0750 -1.0000 -1.0000 1320142 1593137589.20 151.6516 59.9962 32.0000 1.9476 1.9495 406.7592 407.2460 0.0751 -1.0000 -1.0000 1320222 1593137589.30 151.6516 59.9962 32.0000 1.9469 1.9488 406.2777 406.7648 0.0751 -1.0000 -1.0000 1320282 1593137589.40 151.6516 59.9962 32.0000 1.9449 1.9469 406.6890 407.1749 0.0749 -1.0000 -1.0000 1320392 1593137589.50 151.6516 59.9962 32.0000 1.9457 1.9477 406.4761 406.9612 0.0749 -1.0000 -1.0000 1320452 1593137589.60 151.6516 59.9964 32.0000 1.9464 1.9483 406.0966 406.5816 0.0750 -1.0000 -1.0000 1320512 1593137589.70 151.6513 59.9976 32.0000 1.9474 1.9493 406.4756 406.9618 0.0750 -1.0000 -1.0000 1320591 1593137589.80 151.6513 59.9976 32.0000 1.9464 1.9483 406.8646 407.3501 0.0749 -1.0000 -1.0000 1320652 1593137589.90 151.6513 59.9976 32.0000 1.9461 1.9481 406.6496 407.1369 0.0752 -1.0000 -1.0000 1320712 1593137590.00 151.6513 59.9976 32.0000 1.9458 1.9477 406.2952 406.7815 0.0751 -1.0000 -1.0000 1320901 1593137590.10 151.6513 59.9976 32.0000 1.9477 1.9496 406.1655 406.6503 0.0749 -1.0000 -1.0000 1320961 1593137590.20 151.6513 59.9976 32.0000 1.9471 1.9491 406.3022 406.7873 0.0750 -1.0000 -1.0000 1321021 1593137590.30 151.6513 59.9976 32.0000 1.9450 1.9469 406.4207 406.9064 0.0750 -1.0000 -1.0000 1321091 1593137590.40 151.4133 59.9976 32.0000 1.9446 1.9465 406.2330 406.7186 0.0750 -1.0000 -1.0000 1321161 1593137590.50 151.3938 59.9976 32.0000 1.9464 1.9483 406.1318 406.6183 0.0752 -1.0000 -1.0000 1321861 1593137590.60 151.3938 59.9976 32.0000 1.9463 1.9482 405.9959 406.4816 0.0750 -1.0000 -1.0000 1322131 1593137590.70 151.3938 59.9976 32.0000 1.9444 1.9463 406.2111 406.6974 0.0750 -1.0000 -1.0000 1322191 1593137590.80 151.3938 59.9976 32.0000 1.9439 1.9458 406.4894 406.9745 0.0748 -1.0000 -1.0000 1322271 1593137590.90 151.3557 59.9976 32.0000 1.9443 1.9462 406.6405 407.1271 0.0751 -1.0000 -1.0000 1322331 1593137591.00 151.2963 59.9976 32.0000 1.9451 1.9470 406.5594 407.0452 0.0750 -1.0000 -1.0000 1322391 1593137591.10 151.2963 59.9976 32.0000 1.9459 1.9478 406.1941 406.6808 0.0752 -1.0000 -1.0000 1322471 1593137591.20 151.2963 59.9976 32.0000 1.9466 1.9485 406.0281 406.5133 0.0751 -1.0000 -1.0000 1322541 1593137591.30 151.2963 59.9976 32.0000 1.9468 1.9488 406.2714 406.7582 0.0751 -1.0000 -1.0000 1322611 1593137591.40 151.2963 59.9976 32.0000 1.9460 1.9480 406.3873 406.8742 0.0751 -1.0000 -1.0000 1322681 1593137591.50 151.2963 59.9976 32.0000 1.9458 1.9477 406.6272 407.1135 0.0751 -1.0000 -1.0000 1322741 1593137591.60 151.2963 59.9976 32.0000 1.9468 1.9487 406.5362 407.0235 0.0752 -1.0000 -1.0000 1322801 1593137591.70 151.2963 59.9976 32.0000 1.9457 1.9476 406.2284 406.7133 0.0750 -1.0000 -1.0000 1322870 1593137591.80 151.2963 59.9976 32.0000 1.9459 1.9478 406.2484 406.7346 0.0750 -1.0000 -1.0000 1322941 1593137591.90 151.2963 59.9976 32.0000 1.9456 1.9475 406.5680 407.0540 0.0750 -1.0000 -1.0000 1323000 1593137592.00 151.2784 59.9976 32.0000 1.9461 1.9480 406.5565 407.0433 0.0751 -1.0000 -1.0000 1323070 1593137592.10 151.2731 59.9976 32.0000 1.9451 1.9470 406.4313 406.9172 0.0749 -1.0000 -1.0000 1323140 1593137592.20 151.2731 59.9976 32.0000 1.9454 1.9473 406.0677 406.5537 0.0750 -1.0000 -1.0000 1323200 1593137592.30 151.2731 59.9976 32.0000 1.9448 1.9468 406.0531 406.5387 0.0751 -1.0000 -1.0000 1323280 1593137592.40 151.2731 59.9976 32.0000 1.9450 1.9469 406.2519 406.7369 0.0749 -1.0000 -1.0000 1323340 1593137592.50 151.2731 59.9976 32.0000 1.9442 1.9461 406.4476 406.9337 0.0750 -1.0000 -1.0000 1323680 1593137592.60 151.2731 59.9976 32.0000 1.9456 1.9475 406.4823 406.9685 0.0751 -1.0000 -1.0000 1323750 1593137592.70 151.4255 59.9976 32.0000 1.9482 1.9501 406.1746 406.6607 0.0751 -1.0000 -1.0000 1323820 1593137592.80 151.4255 59.9976 32.0000 1.9478 1.9497 406.2726 406.7591 0.0751 -1.0000 -1.0000 1323890 1593137592.90 151.4255 59.9976 32.0000 1.9459 1.9479 406.4644 406.9510 0.0751 -1.0000 -1.0000 1323950 1593137593.00 151.4255 59.9976 32.0000 1.9445 1.9464 406.4081 406.8935 0.0751 -1.0000 -1.0000 1324010 1593137593.10 151.4255 59.9976 32.0000 1.9440 1.9459 406.5048 406.9922 0.0751 -1.0000 -1.0000 1324090 1593137593.20 151.4255 59.9976 32.0000 1.9464 1.9483 406.5533 407.0402 0.0751 -1.0000 -1.0000 1324150 1593137593.30 151.4255 59.9976 32.0000 1.9473 1.9492 406.1629 406.6489 0.0751 -1.0000 -1.0000 1324210 1593137593.40 151.4255 59.9976 32.0000 1.9462 1.9481 405.8477 406.3330 0.0750 -1.0000 -1.0000 1324290 1593137593.50 151.4255 59.9976 32.0000 1.9454 1.9473 406.1151 406.6010 0.0750 -1.0000 -1.0000 1324360 1593137593.60 151.4255 59.9976 32.0000 1.9467 1.9486 406.3957 406.8816 0.0750 -1.0000 -1.0000 1324430 1593137593.70 151.4255 59.9976 32.0000 1.9438 1.9457 406.2104 406.6958 0.0749 -1.0000 -1.0000 1324500 1593137593.80 151.4535 59.9976 32.0000 1.9459 1.9478 406.1174 406.6014 0.0748 -1.0000 -1.0000 1324560 1593137593.90 151.4543 59.9976 32.0000 1.9453 1.9472 406.1450 406.6307 0.0750 -1.0000 -1.0000 1324620 1593137594.00 151.4543 59.9976 32.0000 1.9446 1.9465 406.5077 406.9941 0.0751 -1.0000 -1.0000 1324700 1593137594.10 151.4543 59.9976 32.0000 1.9439 1.9459 406.6336 407.1220 0.0753 -1.0000 -1.0000 1324930 1593137594.20 151.4543 59.9976 32.0000 1.9461 1.9480 406.5225 407.0091 0.0750 -1.0000 -1.0000 1324989 1593137594.30 151.4543 59.9976 32.0000 1.9464 1.9483 406.4294 406.9141 0.0749 -1.0000 -1.0000 1325059 1593137594.40 151.8450 59.9976 32.0000 1.9460 1.9479 406.2600 406.7462 0.0751 -1.0000 -1.0000 1325119 1593137594.50 151.8450 59.9976 32.0000 1.9456 1.9475 406.5244 407.0095 0.0748 -1.0000 -1.0000 1325189 1593137594.60 151.8450 59.9976 32.0000 1.9459 1.9479 406.7276 407.2133 0.0749 -1.0000 -1.0000 1325389 1593137594.70 151.8450 59.9976 32.0000 1.9459 1.9479 406.2899 406.7761 0.0751 -1.0000 -1.0000 1325449 1593137594.80 151.8450 59.9976 32.0000 1.9457 1.9476 406.2518 406.7388 0.0752 -1.0000 -1.0000 1325519 1593137594.90 151.5151 59.9965 32.0000 1.9431 1.9450 406.5931 407.0800 0.0751 -1.0000 -1.0000 1325579 1593137595.00 151.4948 59.9964 32.0000 1.9434 1.9454 406.6101 407.0966 0.0751 -1.0000 -1.0000 1325649 1593137595.10 151.4948 59.9964 32.0000 1.9466 1.9485 406.3462 406.8313 0.0749 -1.0000 -1.0000 1326419 1593137595.20 151.4948 59.9964 32.0000 1.9473 1.9492 406.1389 406.6237 0.0749 -1.0000 -1.0000 1326489 1593137595.30 151.4948 59.9964 32.0000 1.9459 1.9478 406.1967 406.6821 0.0750 -1.0000 -1.0000 1326559 1593137595.40 151.4948 59.9964 32.0000 1.9437 1.9456 406.3138 406.7994 0.0750 -1.0000 -1.0000 1326639 1593137595.50 151.4948 59.9964 32.0000 1.9444 1.9463 406.5414 407.0284 0.0751 -1.0000 -1.0000 1326698 1593137595.60 151.4948 59.9964 32.0000 1.9451 1.9471 406.3179 406.8040 0.0750 -1.0000 -1.0000 1326758 1593137595.70 151.4948 59.9964 32.0000 1.9473 1.9492 406.0752 406.5616 0.0752 -1.0000 -1.0000 1326829 1593137595.80 151.4948 59.9964 32.0000 1.9484 1.9503 406.1814 406.6679 0.0751 -1.0000 -1.0000 1326898 1593137595.90 151.4948 59.9964 32.0000 1.9444 1.9463 406.6132 407.0997 0.0751 -1.0000 -1.0000 1326959 1593137596.00 151.5414 59.9964 32.0000 1.9450 1.9469 406.4116 406.8972 0.0750 -1.0000 -1.0000 1327038 1593137596.10 151.7281 59.9964 32.0000 1.9461 1.9480 406.3315 406.8185 0.0750 -1.0000 -1.0000 1327168 1593137596.20 151.7281 59.9964 32.0000 1.9470 1.9489 406.1636 406.6488 0.0750 -1.0000 -1.0000 1327238 1593137596.30 151.7281 59.9964 32.0000 1.9457 1.9476 406.2929 406.7799 0.0750 -1.0000 -1.0000 1327308 1593137596.40 151.7281 59.9964 32.0000 1.9445 1.9464 406.3771 406.8624 0.0750 -1.0000 -1.0000 1327368 1593137596.50 151.7281 59.9964 32.0000 1.9452 1.9471 406.4653 406.9510 0.0749 -1.0000 -1.0000 1327428 1593137596.60 151.3990 59.9964 32.0000 1.9455 1.9474 406.4123 406.8974 0.0749 -1.0000 -1.0000 1327738 1593137596.70 151.3990 59.9964 32.0000 1.9454 1.9473 406.1878 406.6739 0.0751 -1.0000 -1.0000 1327798 1593137596.80 151.3990 59.9964 32.0000 1.9461 1.9480 406.0839 406.5698 0.0751 -1.0000 -1.0000 1327868 1593137596.90 151.3990 59.9964 32.0000 1.9458 1.9478 406.2327 406.7186 0.0750 -1.0000 -1.0000 1327938 1593137597.00 151.3990 59.9964 32.0000 1.9449 1.9468 406.4594 406.9446 0.0749 -1.0000 -1.0000 1327998 1593137597.10 151.5879 59.9964 32.0000 1.9444 1.9464 406.4596 406.9453 0.0749 -1.0000 -1.0000 1328068 1593137597.20 151.5879 59.9964 32.0000 1.9458 1.9477 406.4404 406.9268 0.0752 -1.0000 -1.0000 1328408 1593137597.30 151.5879 59.9964 32.0000 1.9463 1.9482 406.1371 406.6249 0.0752 -1.0000 -1.0000 1328467 1593137597.40 151.5879 59.9964 32.0000 1.9458 1.9478 406.2478 406.7331 0.0750 -1.0000 -1.0000 1328548 1593137597.50 151.5879 59.9964 32.0000 1.9447 1.9466 406.5916 407.0786 0.0752 -1.0000 -1.0000 1328607 1593137597.60 151.5726 59.9964 32.0000 1.9470 1.9490 406.4772 406.9645 0.0752 -1.0000 -1.0000 1328667 1593137597.70 151.3430 59.9964 32.0000 1.9471 1.9490 406.2275 406.7140 0.0751 -1.0000 -1.0000 1328907 1593137597.80 151.3430 59.9964 32.0000 1.9464 1.9483 406.1125 406.5983 0.0750 -1.0000 -1.0000 1328977 1593137597.90 151.3430 59.9964 32.0000 1.9455 1.9474 406.1584 406.6443 0.0751 -1.0000 -1.0000 1329037 1593137598.00 151.3430 59.9964 32.0000 1.9442 1.9461 406.3971 406.8841 0.0752 -1.0000 -1.0000 1329107 1593137598.10 151.3430 59.9964 32.0000 1.9466 1.9485 406.3327 406.8200 0.0751 -1.0000 -1.0000 1329167 1593137598.20 151.3430 59.9964 32.0000 1.9479 1.9498 406.0193 406.5035 0.0749 -1.0000 -1.0000 1329237 1593137598.30 151.3430 59.9964 32.0000 1.9470 1.9489 406.1864 406.6732 0.0753 -1.0000 -1.0000 1329307 1593137598.40 151.3430 59.9964 32.0000 1.9440 1.9459 406.5737 407.0604 0.0750 -1.0000 -1.0000 1329367 1593137598.50 151.3430 59.9964 32.0000 1.9459 1.9478 406.5784 407.0642 0.0750 -1.0000 -1.0000 1329427 1593137598.60 151.3430 59.9964 32.0000 1.9469 1.9488 406.4095 406.8945 0.0749 -1.0000 -1.0000 1329507 1593137598.70 151.3430 59.9964 32.0000 1.9459 1.9478 405.9903 406.4756 0.0750 -1.0000 -1.0000 1329687 1593137598.80 151.5723 59.9964 32.0000 1.9438 1.9457 406.0800 406.5656 0.0750 -1.0000 -1.0000 1329757 1593137598.90 151.4578 59.9964 32.0000 1.9439 1.9458 406.5922 407.0791 0.0751 -1.0000 -1.0000 1329817 1593137599.00 151.4578 59.9964 32.0000 1.9474 1.9494 406.6021 407.0883 0.0750 -1.0000 -1.0000 1329877 1593137599.10 151.4578 59.9964 32.0000 1.9462 1.9481 406.3249 406.8114 0.0752 -1.0000 -1.0000 1329957 1593137599.20 151.4578 59.9964 32.0000 1.9470 1.9489 406.2109 406.6971 0.0751 -1.0000 -1.0000 1330177 1593137599.30 151.4578 59.9964 32.0000 1.9461 1.9480 406.4200 406.9061 0.0750 -1.0000 -1.0000 1330247 1593137599.40 151.4109 59.9964 32.0000 1.9453 1.9472 406.7507 407.2370 0.0750 -1.0000 -1.0000 1330317 1593137599.50 151.4109 59.9964 32.0000 1.9453 1.9472 406.5140 407.0002 0.0751 -1.0000 -1.0000 1330376 1593137599.60 151.4109 59.9964 32.0000 1.9472 1.9491 406.2834 406.7712 0.0754 -1.0000 -1.0000 1330437 1593137599.70 151.4109 59.9964 32.0000 1.9462 1.9481 405.9563 406.4430 0.0751 -1.0000 -1.0000 1331256 1593137599.80 151.4109 59.9964 32.0000 1.9458 1.9478 406.1480 406.6330 0.0749 -1.0000 -1.0000 1331326 1593137599.90 151.4109 59.9964 32.0000 1.9449 1.9468 406.4853 406.9718 0.0751 -1.0000 -1.0000 1331386 1593137600.00 151.5782 59.9956 32.0000 1.9447 1.9466 406.5209 407.0069 0.0750 -1.0000 -1.0000 1331456 1593137600.10 151.5782 59.9956 32.0000 1.9459 1.9478 406.3806 406.8665 0.0751 -1.0000 -1.0000 1331516 1593137600.20 151.5782 59.9956 32.0000 1.9462 1.9482 406.3799 406.8667 0.0751 -1.0000 -1.0000 1331576 1593137600.30 151.5782 59.9956 32.0000 1.9452 1.9471 406.5670 407.0524 0.0748 -1.0000 -1.0000 1331656 1593137600.40 151.5782 59.9956 32.0000 1.9451 1.9470 406.5525 407.0388 0.0751 -1.0000 -1.0000 1331726 1593137600.50 151.5782 59.9956 32.0000 1.9467 1.9486 406.4442 406.9322 0.0755 -1.0000 -1.0000 1331786 1593137600.60 151.5782 59.9956 32.0000 1.9464 1.9484 406.1447 406.6311 0.0751 -1.0000 -1.0000 1331856 1593137600.70 151.5957 59.9956 32.0000 1.9471 1.9490 406.2067 406.6922 0.0750 -1.0000 -1.0000 1331926 1593137600.80 151.3421 59.9956 32.0000 1.9474 1.9493 406.3675 406.8540 0.0751 -1.0000 -1.0000 1331996 1593137600.90 151.3421 59.9956 32.0000 1.9443 1.9462 406.5438 407.0292 0.0750 -1.0000 -1.0000 1332056 1593137601.00 151.3421 59.9956 32.0000 1.9455 1.9474 406.5962 407.0827 0.0750 -1.0000 -1.0000 1332126 1593137601.10 151.3537 59.9956 32.0000 1.9475 1.9495 406.3571 406.8440 0.0752 -1.0000 -1.0000 1332196 1593137601.20 151.3599 59.9956 32.0000 1.9461 1.9480 406.0547 406.5393 0.0748 -1.0000 -1.0000 1332436 1593137601.30 151.3599 59.9956 32.0000 1.9458 1.9477 406.4221 406.9071 0.0749 -1.0000 -1.0000 1332495 1593137601.40 151.3599 59.9956 32.0000 1.9451 1.9470 406.7522 407.2399 0.0753 -1.0000 -1.0000 1332565 1593137601.50 151.3599 59.9956 32.0000 1.9465 1.9484 406.5947 407.0818 0.0751 -1.0000 -1.0000 1332635 1593137601.60 151.3599 59.9956 32.0000 1.9465 1.9484 406.3269 406.8137 0.0752 -1.0000 -1.0000 1332695 1593137601.70 151.3599 59.9956 32.0000 1.9463 1.9482 406.0241 406.5093 0.0750 -1.0000 -1.0000 1332765 1593137601.80 151.3599 59.9956 32.0000 1.9458 1.9478 406.2864 406.7723 0.0750 -1.0000 -1.0000 1333445 1593137601.90 151.3599 59.9956 32.0000 1.9450 1.9470 406.5333 407.0209 0.0752 -1.0000 -1.0000 1333505 1593137602.00 151.3599 59.9956 32.0000 1.9443 1.9462 406.5814 407.0685 0.0751 -1.0000 -1.0000 1333585 1593137602.10 151.3599 59.9956 32.0000 1.9476 1.9495 406.3969 406.8832 0.0750 -1.0000 -1.0000 1333645 1593137602.20 151.3619 59.9956 32.0000 1.9474 1.9493 406.1176 406.6036 0.0751 -1.0000 -1.0000 1333705 1593137602.30 151.3629 59.9956 32.0000 1.9484 1.9503 406.1081 406.5948 0.0752 -1.0000 -1.0000 1333785 1593137602.40 151.3629 59.9956 32.0000 1.9465 1.9484 406.3213 406.8078 0.0751 -1.0000 -1.0000 1333845 1593137602.50 151.3629 59.9956 32.0000 1.9449 1.9468 406.6515 407.1379 0.0750 -1.0000 -1.0000 1333905 1593137602.60 151.3629 59.9956 32.0000 1.9441 1.9460 406.3306 406.8165 0.0751 -1.0000 -1.0000 1333975 1593137602.70 151.3629 59.9956 32.0000 1.9457 1.9476 405.9732 406.4590 0.0751 -1.0000 -1.0000 1334045 1593137602.80 151.3870 59.9956 32.0000 1.9450 1.9469 406.4684 406.9554 0.0753 -1.0000 -1.0000 1334115 1593137602.90 151.4532 59.9956 32.0000 1.9443 1.9462 406.6619 407.1500 0.0752 -1.0000 -1.0000 1334174 1593137603.00 151.4532 59.9956 32.0000 1.9447 1.9466 406.5844 407.0712 0.0751 -1.0000 -1.0000 1334235 1593137603.10 151.4532 59.9956 32.0000 1.9456 1.9475 406.2879 406.7748 0.0751 -1.0000 -1.0000 1334315 1593137603.20 151.4532 59.9956 32.0000 1.9468 1.9487 405.9261 406.4121 0.0751 -1.0000 -1.0000 1334394 1593137603.30 151.4532 59.9956 32.0000 1.9456 1.9475 406.2927 406.7777 0.0749 -1.0000 -1.0000 1334724 1593137603.40 151.3412 59.9956 32.0000 1.9433 1.9452 406.4668 406.9534 0.0751 -1.0000 -1.0000 1334794 1593137603.50 151.3412 59.9956 32.0000 1.9450 1.9469 406.2751 406.7612 0.0750 -1.0000 -1.0000 1334854 1593137603.60 151.3412 59.9956 32.0000 1.9462 1.9481 406.0341 406.5196 0.0750 -1.0000 -1.0000 1334924 1593137603.70 151.3412 59.9956 32.0000 1.9469 1.9488 406.1649 406.6508 0.0751 -1.0000 -1.0000 1334994 1593137603.80 151.3412 59.9956 32.0000 1.9444 1.9464 406.4215 406.9091 0.0753 -1.0000 -1.0000 1335054 1593137603.90 151.3412 59.9956 32.0000 1.9452 1.9471 406.6039 407.0895 0.0750 -1.0000 -1.0000 1335124 1593137604.00 151.3412 59.9956 32.0000 1.9479 1.9498 406.3523 406.8394 0.0753 -1.0000 -1.0000 1335194 1593137604.10 151.3412 59.9956 32.0000 1.9472 1.9491 406.0285 406.5147 0.0751 -1.0000 -1.0000 1335254 1593137604.20 151.3412 59.9956 32.0000 1.9460 1.9479 406.1660 406.6524 0.0752 -1.0000 -1.0000 1335324 1593137604.30 151.3412 59.9956 32.0000 1.9441 1.9460 406.6335 407.1198 0.0749 -1.0000 -1.0000 1335394 1593137604.40 151.3412 59.9956 32.0000 1.9462 1.9481 406.4358 406.9228 0.0751 -1.0000 -1.0000 1335454 1593137604.50 151.3412 59.9956 32.0000 1.9478 1.9497 406.3202 406.8068 0.0752 -1.0000 -1.0000 1335514 1593137604.60 151.4646 59.9951 32.0000 1.9481 1.9501 406.5646 407.0516 0.0751 -1.0000 -1.0000 1335594 1593137604.70 151.4646 59.9951 32.0000 1.9456 1.9475 406.7738 407.2622 0.0753 -1.0000 -1.0000 1335654 1593137604.80 151.4646 59.9951 32.0000 1.9451 1.9470 406.6084 407.0958 0.0751 -1.0000 -1.0000 1336393 1593137604.90 151.4646 59.9951 32.0000 1.9469 1.9488 406.1209 406.6054 0.0748 -1.0000 -1.0000 1336453 1593137605.00 151.4646 59.9951 32.0000 1.9460 1.9479 406.6978 407.1837 0.0750 -1.0000 -1.0000 1336513 1593137605.10 151.4646 59.9951 32.0000 1.9462 1.9481 406.6757 407.1620 0.0750 -1.0000 -1.0000 1336593 1593137605.20 151.4646 59.9951 32.0000 1.9466 1.9485 406.6833 407.1709 0.0752 -1.0000 -1.0000 1336653 1593137605.30 151.4646 59.9951 32.0000 1.9481 1.9501 406.3302 406.8169 0.0751 -1.0000 -1.0000 1336713 1593137605.40 151.4646 59.9951 32.0000 1.9467 1.9486 406.0252 406.5106 0.0750 -1.0000 -1.0000 1336793 1593137605.50 151.4646 59.9951 32.0000 1.9464 1.9484 406.1522 406.6377 0.0750 -1.0000 -1.0000 1336853 1593137605.60 151.4646 59.9951 32.0000 1.9447 1.9466 406.3419 406.8291 0.0753 -1.0000 -1.0000 1336913 1593137605.70 151.4651 59.9951 32.0000 1.9459 1.9478 406.2559 406.7417 0.0750 -1.0000 -1.0000 1336993 1593137605.80 151.4739 59.9951 32.0000 1.9465 1.9484 406.1746 406.6611 0.0752 -1.0000 -1.0000 1337173 1593137605.90 151.4739 59.9951 32.0000 1.9457 1.9476 406.0111 406.4976 0.0751 -1.0000 -1.0000 1337253 1593137606.00 151.4739 59.9951 32.0000 1.9468 1.9487 406.3048 406.7913 0.0752 -1.0000 -1.0000 1337333 1593137606.10 151.4739 59.9951 32.0000 1.9441 1.9460 406.5810 407.0685 0.0752 -1.0000 -1.0000 1337393 1593137606.20 151.4739 59.9951 32.0000 1.9452 1.9471 406.6182 407.1058 0.0752 -1.0000 -1.0000 1337453 1593137606.30 151.4739 59.9951 32.0000 1.9453 1.9472 406.6478 407.1342 0.0751 -1.0000 -1.0000 1337533 1593137606.40 151.5613 59.9951 32.0000 1.9452 1.9471 406.2110 406.6982 0.0753 -1.0000 -1.0000 1337593 1593137606.50 151.5934 59.9951 32.0000 1.9453 1.9472 406.0525 406.5389 0.0751 -1.0000 -1.0000 1337653 1593137606.60 151.5934 59.9951 32.0000 1.9457 1.9476 406.2614 406.7474 0.0750 -1.0000 -1.0000 1337733 1593137606.70 151.5934 59.9951 32.0000 1.9443 1.9462 406.5719 407.0570 0.0749 -1.0000 -1.0000 1337793 1593137606.80 151.5934 59.9951 32.0000 1.9446 1.9465 406.2224 406.7082 0.0751 -1.0000 -1.0000 1337873 1593137606.90 151.5934 59.9951 32.0000 1.9440 1.9460 406.0777 406.5641 0.0751 -1.0000 -1.0000 1337932 1593137607.00 151.5934 59.9951 32.0000 1.9456 1.9475 406.1884 406.6748 0.0751 -1.0000 -1.0000 1337992 1593137607.10 151.5977 59.9951 32.0000 1.9457 1.9476 406.4340 406.9192 0.0750 -1.0000 -1.0000 1338062 1593137607.20 151.5977 59.9951 32.0000 1.9453 1.9472 406.5824 407.0685 0.0749 -1.0000 -1.0000 1338133 1593137607.30 151.5977 59.9951 32.0000 1.9445 1.9465 406.6167 407.1032 0.0751 -1.0000 -1.0000 1338192 1593137607.40 151.5977 59.9951 32.0000 1.9463 1.9482 406.2787 406.7647 0.0751 -1.0000 -1.0000 1338432 1593137607.50 151.4372 59.9951 32.0000 1.9463 1.9482 406.2045 406.6914 0.0752 -1.0000 -1.0000 1338492 1593137607.60 151.4372 59.9951 32.0000 1.9455 1.9475 406.7284 407.2159 0.0751 -1.0000 -1.0000 1338552 1593137607.70 151.4372 59.9951 32.0000 1.9448 1.9467 406.7981 407.2854 0.0752 -1.0000 -1.0000 1338632 1593137607.80 151.4372 59.9951 32.0000 1.9446 1.9465 406.5457 407.0335 0.0752 -1.0000 -1.0000 1338692 1593137607.90 151.4372 59.9951 32.0000 1.9467 1.9487 406.1058 406.5922 0.0751 -1.0000 -1.0000 1338902 1593137608.00 151.4372 59.9951 32.0000 1.9458 1.9477 406.5155 407.0026 0.0752 -1.0000 -1.0000 1338972 1593137608.10 151.4372 59.9951 32.0000 1.9454 1.9473 406.6167 407.1028 0.0750 -1.0000 -1.0000 1339032 1593137608.20 151.5492 59.9951 32.0000 1.9469 1.9489 406.4504 406.9371 0.0752 -1.0000 -1.0000 1339102 1593137608.30 151.6165 59.9951 32.0000 1.9480 1.9499 406.2021 406.6880 0.0750 -1.0000 -1.0000 1339172 1593137608.40 151.6165 59.9951 32.0000 1.9460 1.9479 406.1234 406.6098 0.0751 -1.0000 -1.0000 1339672 1593137608.50 151.6165 59.9951 32.0000 1.9446 1.9466 406.5368 407.0231 0.0750 -1.0000 -1.0000 1339732 1593137608.60 151.6165 59.9951 32.0000 1.9435 1.9454 406.6292 407.1164 0.0751 -1.0000 -1.0000 1339801 1593137608.70 151.6165 59.9951 32.0000 1.9450 1.9469 406.6066 407.0932 0.0751 -1.0000 -1.0000 1339871 1593137608.80 151.5052 59.9951 32.0000 1.9456 1.9476 406.0711 406.5566 0.0750 -1.0000 -1.0000 1339942 1593137608.90 151.5052 59.9951 32.0000 1.9465 1.9484 406.2934 406.7793 0.0750 -1.0000 -1.0000 1340141 1593137609.00 151.5052 59.9951 32.0000 1.9453 1.9472 406.6708 407.1573 0.0751 -1.0000 -1.0000 1340201 1593137609.10 151.5052 59.9951 32.0000 1.9440 1.9459 406.6009 407.0877 0.0750 -1.0000 -1.0000 1340281 1593137609.20 151.5052 59.9951 32.0000 1.9436 1.9455 406.4467 406.9328 0.0751 -1.0000 -1.0000 1340341 1593137609.30 151.5768 59.9951 32.0000 1.9470 1.9489 406.2130 406.6988 0.0750 -1.0000 -1.0000 1340401 1593137609.40 151.5768 59.9951 32.0000 1.9480 1.9499 406.1946 406.6806 0.0750 -1.0000 -1.0000 1340471 1593137609.50 151.5768 59.9951 32.0000 1.9458 1.9477 406.3410 406.8266 0.0750 -1.0000 -1.0000 1340691 1593137609.60 151.5768 59.9951 32.0000 1.9454 1.9473 406.6178 407.1045 0.0751 -1.0000 -1.0000 1340751 1593137609.70 151.5768 59.9951 32.0000 1.9450 1.9469 406.5240 407.0104 0.0750 -1.0000 -1.0000 1340831 1593137609.80 151.5824 59.9952 32.0000 1.9459 1.9479 406.3643 406.8506 0.0751 -1.0000 -1.0000 1340891 1593137609.90 151.6615 59.9967 32.0000 1.9463 1.9482 406.0394 406.5255 0.0751 -1.0000 -1.0000 1340951 1593137610.00 151.6615 59.9967 32.0000 1.9458 1.9477 406.2208 406.7064 0.0750 -1.0000 -1.0000 1341670 1593137610.10 151.6615 59.9967 32.0000 1.9452 1.9471 406.5435 407.0297 0.0751 -1.0000 -1.0000 1341741 1593137610.20 151.6615 59.9967 32.0000 1.9466 1.9485 406.2775 406.7628 0.0750 -1.0000 -1.0000 1341800 1593137610.30 151.6615 59.9967 32.0000 1.9478 1.9497 406.1656 406.6527 0.0753 -1.0000 -1.0000 1341870 1593137610.40 151.6615 59.9967 32.0000 1.9455 1.9475 406.5385 407.0257 0.0751 -1.0000 -1.0000 1341931 1593137610.50 151.6464 59.9967 32.0000 1.9443 1.9462 406.6405 407.1269 0.0750 -1.0000 -1.0000 1342000 1593137610.60 151.4434 59.9967 32.0000 1.9451 1.9470 406.6750 407.1623 0.0753 -1.0000 -1.0000 1342070 1593137610.70 151.4434 59.9967 32.0000 1.9458 1.9477 406.3279 406.8143 0.0751 -1.0000 -1.0000 1342130 1593137610.80 151.4434 59.9967 32.0000 1.9469 1.9488 406.3031 406.7894 0.0751 -1.0000 -1.0000 1342210 1593137610.90 151.4434 59.9967 32.0000 1.9449 1.9468 406.7584 407.2446 0.0749 -1.0000 -1.0000 1342270 1593137611.00 151.4434 59.9967 32.0000 1.9469 1.9488 406.8336 407.3209 0.0752 -1.0000 -1.0000 1342330 1593137611.10 151.2921 59.9967 32.0000 1.9461 1.9480 406.4509 406.9379 0.0752 -1.0000 -1.0000 1342400 1593137611.20 151.2921 59.9967 32.0000 1.9428 1.9448 406.2844 406.7705 0.0750 -1.0000 -1.0000 1342470 1593137611.30 151.2921 59.9967 32.0000 1.9432 1.9451 406.5166 407.0036 0.0751 -1.0000 -1.0000 1342530 1593137611.40 151.2921 59.9967 32.0000 1.9449 1.9468 406.4742 406.9603 0.0750 -1.0000 -1.0000 1342600 1593137611.50 151.2921 59.9967 32.0000 1.9455 1.9474 406.1383 406.6242 0.0751 -1.0000 -1.0000 1342670 1593137611.60 151.2921 59.9967 32.0000 1.9479 1.9499 406.0513 406.5375 0.0751 -1.0000 -1.0000 1342730 1593137611.70 151.4955 59.9967 32.0000 1.9475 1.9494 406.1833 406.6695 0.0751 -1.0000 -1.0000 1342800 1593137611.80 151.4955 59.9967 32.0000 1.9465 1.9485 406.3517 406.8392 0.0752 -1.0000 -1.0000 1342870 1593137611.90 151.4955 59.9967 32.0000 1.9449 1.9468 406.6532 407.1397 0.0749 -1.0000 -1.0000 1342930 1593137612.00 151.4955 59.9967 32.0000 1.9443 1.9462 406.4388 406.9237 0.0749 -1.0000 -1.0000 1343000 1593137612.10 151.4955 59.9967 32.0000 1.9440 1.9459 406.5021 406.9890 0.0751 -1.0000 -1.0000 1343060 1593137612.20 151.4955 59.9967 32.0000 1.9454 1.9474 406.2971 406.7830 0.0750 -1.0000 -1.0000 1343130 1593137612.30 151.4955 59.9967 32.0000 1.9440 1.9459 406.4901 406.9762 0.0750 -1.0000 -1.0000 1343200 1593137612.40 151.4955 59.9967 32.0000 1.9444 1.9463 406.6115 407.0974 0.0750 -1.0000 -1.0000 1343260 1593137612.50 151.4955 59.9967 32.0000 1.9450 1.9469 406.5450 407.0307 0.0750 -1.0000 -1.0000 1343640 1593137612.60 151.4955 59.9967 32.0000 1.9474 1.9493 406.2139 406.7004 0.0751 -1.0000 -1.0000 1343729 1593137612.70 151.4955 59.9967 32.0000 1.9466 1.9485 406.0612 406.5473 0.0751 -1.0000 -1.0000 1343789 1593137612.80 151.4955 59.9967 32.0000 1.9453 1.9473 406.2184 406.7052 0.0752 -1.0000 -1.0000 1343909 1593137612.90 151.6562 59.9967 32.0000 1.9449 1.9468 406.5304 407.0169 0.0750 -1.0000 -1.0000 1343969 1593137613.00 151.6562 59.9967 32.0000 1.9464 1.9483 406.5888 407.0756 0.0752 -1.0000 -1.0000 1344029 1593137613.10 151.6562 59.9967 32.0000 1.9470 1.9489 406.2968 406.7819 0.0750 -1.0000 -1.0000 1344109 1593137613.20 151.6562 59.9967 32.0000 1.9467 1.9487 406.0682 406.5555 0.0752 -1.0000 -1.0000 1344169 1593137613.30 151.6562 59.9967 32.0000 1.9451 1.9470 406.2598 406.7452 0.0748 -1.0000 -1.0000 1344229 1593137613.40 151.6562 59.9967 32.0000 1.9452 1.9471 406.3859 406.8718 0.0750 -1.0000 -1.0000 1344309 1593137613.50 151.6562 59.9967 32.0000 1.9452 1.9471 406.3911 406.8771 0.0751 -1.0000 -1.0000 1344399 1593137613.60 151.5369 59.9967 32.0000 1.9470 1.9489 406.1292 406.6152 0.0751 -1.0000 -1.0000 1344459 1593137613.70 151.4597 59.9967 32.0000 1.9462 1.9481 406.1922 406.6793 0.0752 -1.0000 -1.0000 1344539 1593137613.80 151.4597 59.9967 32.0000 1.9452 1.9471 406.4598 406.9467 0.0751 -1.0000 -1.0000 1344599 1593137613.90 151.4597 59.9967 32.0000 1.9441 1.9460 406.4997 406.9845 0.0749 -1.0000 -1.0000 1344659 1593137614.00 151.4812 59.9967 32.0000 1.9473 1.9493 406.4017 406.8871 0.0749 -1.0000 -1.0000 1344899 1593137614.10 151.4812 59.9967 32.0000 1.9473 1.9492 406.1133 406.5992 0.0751 -1.0000 -1.0000 1344959 1593137614.20 151.4812 59.9967 32.0000 1.9474 1.9494 406.1303 406.6165 0.0751 -1.0000 -1.0000 1345019 1593137614.30 151.4812 59.9967 32.0000 1.9462 1.9481 406.2395 406.7252 0.0749 -1.0000 -1.0000 1345089 1593137614.40 151.4812 59.9967 32.0000 1.9440 1.9459 406.6573 407.1436 0.0750 -1.0000 -1.0000 1345159 1593137614.50 151.6166 59.9967 32.0000 1.9463 1.9482 406.5941 407.0800 0.0749 -1.0000 -1.0000 1345219 1593137614.60 151.6356 59.9967 32.0000 1.9461 1.9480 406.4581 406.9429 0.0748 -1.0000 -1.0000 1345479 1593137614.70 151.6356 59.9967 32.0000 1.9457 1.9477 406.0453 406.5317 0.0751 -1.0000 -1.0000 1345539 1593137614.80 151.6356 59.9967 32.0000 1.9466 1.9485 406.1458 406.6318 0.0751 -1.0000 -1.0000 1345608 1593137614.90 151.6356 59.9967 32.0000 1.9445 1.9464 406.4629 406.9493 0.0751 -1.0000 -1.0000 1345669 1593137615.00 151.6356 59.9967 32.0000 1.9433 1.9453 406.5925 407.0789 0.0751 -1.0000 -1.0000 1345739 1593137615.10 151.4113 59.9963 32.0000 1.9462 1.9481 406.3206 406.8063 0.0749 -1.0000 -1.0000 1345928 1593137615.20 151.4113 59.9963 32.0000 1.9469 1.9488 406.0294 406.5150 0.0750 -1.0000 -1.0000 1345988 1593137615.30 151.4113 59.9963 32.0000 1.9472 1.9491 406.0121 406.4978 0.0751 -1.0000 -1.0000 1346048 1593137615.40 151.4113 59.9963 32.0000 1.9464 1.9483 406.1622 406.6476 0.0749 -1.0000 -1.0000 1346118 1593137615.50 151.4113 59.9963 32.0000 1.9459 1.9478 406.3996 406.8852 0.0750 -1.0000 -1.0000 1346188 1593137615.60 151.4113 59.9963 32.0000 1.9455 1.9474 406.4878 406.9738 0.0750 -1.0000 -1.0000 1346418 1593137615.70 151.4113 59.9963 32.0000 1.9486 1.9505 405.9885 406.4739 0.0750 -1.0000 -1.0000 1346488 1593137615.80 151.4951 59.9963 32.0000 1.9474 1.9493 406.3129 406.8001 0.0752 -1.0000 -1.0000 1346558 1593137615.90 151.7985 59.9963 32.0000 1.9477 1.9496 406.5696 407.0572 0.0752 -1.0000 -1.0000 1346618 1593137616.00 151.7985 59.9963 32.0000 1.9477 1.9496 406.3392 406.8261 0.0752 -1.0000 -1.0000 1346688 1593137616.10 151.7985 59.9963 32.0000 1.9458 1.9478 406.2042 406.6911 0.0752 -1.0000 -1.0000 1347168 1593137616.20 151.7985 59.9963 32.0000 1.9442 1.9462 406.4399 406.9270 0.0752 -1.0000 -1.0000 1347228 1593137616.30 151.7985 59.9963 32.0000 1.9450 1.9469 406.5470 407.0335 0.0750 -1.0000 -1.0000 1347298 1593137616.40 151.5482 59.9963 32.0000 1.9477 1.9496 406.3904 406.8772 0.0752 -1.0000 -1.0000 1347358 1593137616.50 151.4782 59.9963 32.0000 1.9479 1.9498 406.1575 406.6435 0.0750 -1.0000 -1.0000 1347428 1593137616.60 151.4782 59.9963 32.0000 1.9449 1.9469 406.6237 407.1100 0.0750 -1.0000 -1.0000 1347497 1593137616.70 151.4787 59.9963 32.0000 1.9442 1.9461 406.6373 407.1233 0.0750 -1.0000 -1.0000 1347558 1593137616.80 151.5099 59.9963 32.0000 1.9441 1.9460 406.5734 407.0595 0.0750 -1.0000 -1.0000 1347628 1593137616.90 151.5099 59.9963 32.0000 1.9453 1.9473 406.2439 406.7314 0.0752 -1.0000 -1.0000 1347697 1593137617.00 151.5099 59.9963 32.0000 1.9464 1.9484 406.1665 406.6522 0.0750 -1.0000 -1.0000 1347757 1593137617.10 151.5099 59.9963 32.0000 1.9461 1.9480 406.1299 406.6151 0.0749 -1.0000 -1.0000 1347897 1593137617.20 151.5099 59.9963 32.0000 1.9460 1.9479 406.3484 406.8348 0.0751 -1.0000 -1.0000 1347957 1593137617.30 151.5099 59.9963 32.0000 1.9449 1.9468 406.5185 407.0044 0.0749 -1.0000 -1.0000 1348017 1593137617.40 151.5783 59.9963 32.0000 1.9462 1.9481 406.4581 406.9448 0.0751 -1.0000 -1.0000 1348087 1593137617.50 151.5783 59.9963 32.0000 1.9457 1.9476 406.3520 406.8375 0.0749 -1.0000 -1.0000 1348157 1593137617.60 151.5783 59.9963 32.0000 1.9468 1.9487 406.1120 406.5967 0.0749 -1.0000 -1.0000 1348977 1593137617.70 151.5783 59.9963 32.0000 1.9461 1.9481 406.7116 407.1989 0.0752 -1.0000 -1.0000 1349047 1593137617.80 151.4992 59.9963 32.0000 1.9443 1.9462 406.5534 407.0412 0.0752 -1.0000 -1.0000 1349117 1593137617.90 151.4992 59.9963 32.0000 1.9466 1.9485 406.4310 406.9180 0.0751 -1.0000 -1.0000 1349177 1593137618.00 151.4992 59.9963 32.0000 1.9479 1.9498 406.1585 406.6444 0.0751 -1.0000 -1.0000 1349247 1593137618.10 151.4992 59.9963 32.0000 1.9450 1.9470 406.4299 406.9163 0.0751 -1.0000 -1.0000 1349307 1593137618.20 151.4992 59.9963 32.0000 1.9430 1.9449 406.5517 407.0386 0.0752 -1.0000 -1.0000 1349376 1593137618.30 151.4992 59.9963 32.0000 1.9423 1.9442 406.4415 406.9292 0.0753 -1.0000 -1.0000 1349446 1593137618.40 151.4992 59.9963 32.0000 1.9459 1.9478 406.0562 406.5425 0.0751 -1.0000 -1.0000 1349506 1593137618.50 151.4992 59.9963 32.0000 1.9454 1.9473 406.1149 406.6011 0.0750 -1.0000 -1.0000 1349566 1593137618.60 151.4992 59.9963 32.0000 1.9436 1.9455 406.3661 406.8510 0.0748 -1.0000 -1.0000 1349646 1593137618.70 151.4992 59.9963 32.0000 1.9460 1.9479 406.5282 407.0152 0.0752 -1.0000 -1.0000 1349706 1593137618.80 151.4992 59.9963 32.0000 1.9466 1.9485 406.2760 406.7628 0.0751 -1.0000 -1.0000 1349776 1593137618.90 151.4084 59.9963 32.0000 1.9454 1.9473 406.1032 406.5888 0.0751 -1.0000 -1.0000 1349836 1593137619.00 151.7164 59.9963 32.0000 1.9443 1.9462 406.2943 406.7796 0.0750 -1.0000 -1.0000 1349906 1593137619.10 151.7164 59.9963 32.0000 1.9449 1.9468 406.6691 407.1576 0.0754 -1.0000 -1.0000 1349976 1593137619.20 151.7164 59.9963 32.0000 1.9444 1.9463 406.4429 406.9301 0.0751 -1.0000 -1.0000 1350036 1593137619.30 151.7164 59.9963 32.0000 1.9468 1.9487 406.3489 406.8345 0.0749 -1.0000 -1.0000 1350096 1593137619.40 151.7164 59.9963 32.0000 1.9458 1.9477 406.0972 406.5824 0.0750 -1.0000 -1.0000 1350176 1593137619.50 151.7164 59.9963 32.0000 1.9444 1.9463 406.6288 407.1149 0.0750 -1.0000 -1.0000 1350236 1593137619.60 151.6491 59.9963 32.0000 1.9437 1.9456 406.5633 407.0493 0.0749 -1.0000 -1.0000 1350296 1593137619.70 151.2997 59.9965 32.0000 1.9447 1.9466 406.5431 407.0288 0.0751 -1.0000 -1.0000 1350696 1593137619.80 151.2997 59.9965 32.0000 1.9443 1.9462 406.5848 407.0705 0.0750 -1.0000 -1.0000 1350766 1593137619.90 151.2997 59.9965 32.0000 1.9452 1.9471 406.1201 406.6057 0.0750 -1.0000 -1.0000 1350826 1593137620.00 151.2997 59.9965 32.0000 1.9447 1.9466 406.4198 406.9053 0.0749 -1.0000 -1.0000 1350896 1593137620.10 151.2997 59.9965 32.0000 1.9451 1.9471 406.6011 407.0886 0.0752 -1.0000 -1.0000 1350956 1593137620.20 151.2997 59.9965 32.0000 1.9461 1.9481 406.4033 406.8895 0.0750 -1.0000 -1.0000 1351285 1593137620.30 151.2997 59.9965 32.0000 1.9464 1.9483 406.0733 406.5594 0.0751 -1.0000 -1.0000 1351356 1593137620.40 151.2997 59.9965 32.0000 1.9471 1.9490 406.2095 406.6977 0.0752 -1.0000 -1.0000 1351415 1593137620.50 151.2997 59.9965 32.0000 1.9458 1.9477 406.3799 406.8661 0.0751 -1.0000 -1.0000 1351485 1593137620.60 151.4140 59.9965 32.0000 1.9448 1.9468 406.5667 407.0532 0.0750 -1.0000 -1.0000 1351555 1593137620.70 151.6468 59.9965 32.0000 1.9460 1.9479 406.4720 406.9582 0.0751 -1.0000 -1.0000 1351645 1593137620.80 151.6468 59.9965 32.0000 1.9465 1.9484 406.2477 406.7337 0.0750 -1.0000 -1.0000 1351715 1593137620.90 151.6468 59.9965 32.0000 1.9467 1.9486 406.1491 406.6350 0.0751 -1.0000 -1.0000 1351775 1593137621.00 151.6468 59.9965 32.0000 1.9443 1.9462 406.6166 407.1035 0.0751 -1.0000 -1.0000 1351835 1593137621.10 151.6468 59.9965 32.0000 1.9446 1.9465 406.4893 406.9760 0.0751 -1.0000 -1.0000 1351915 1593137621.20 151.6468 59.9965 32.0000 1.9453 1.9473 406.4403 406.9272 0.0751 -1.0000 -1.0000 1351975 1593137621.30 151.3547 59.9965 32.0000 1.9483 1.9502 406.0971 406.5827 0.0750 -1.0000 -1.0000 1352035 1593137621.40 151.3322 59.9965 32.0000 1.9465 1.9484 406.0031 406.4886 0.0751 -1.0000 -1.0000 1352115 1593137621.50 151.3322 59.9965 32.0000 1.9476 1.9495 406.3513 406.8388 0.0752 -1.0000 -1.0000 1352185 1593137621.60 151.3322 59.9965 32.0000 1.9449 1.9468 406.5718 407.0594 0.0753 -1.0000 -1.0000 1352245 1593137621.70 151.3322 59.9965 32.0000 1.9455 1.9475 406.5452 407.0322 0.0751 -1.0000 -1.0000 1352485 1593137621.80 151.3833 59.9965 32.0000 1.9466 1.9485 406.3051 406.7906 0.0750 -1.0000 -1.0000 1352545 1593137621.90 151.5296 59.9965 32.0000 1.9458 1.9477 406.1315 406.6175 0.0751 -1.0000 -1.0000 1352615 1593137622.00 151.5296 59.9965 32.0000 1.9457 1.9476 406.4146 406.9011 0.0751 -1.0000 -1.0000 1352685 1593137622.10 151.5296 59.9965 32.0000 1.9457 1.9476 406.3977 406.8846 0.0751 -1.0000 -1.0000 1352745 1593137622.20 151.5296 59.9965 32.0000 1.9454 1.9473 406.1636 406.6500 0.0752 -1.0000 -1.0000 1352925 1593137622.30 151.5296 59.9965 32.0000 1.9457 1.9476 405.8746 406.3601 0.0751 -1.0000 -1.0000 1352995 1593137622.40 151.5296 59.9965 32.0000 1.9447 1.9466 406.5053 406.9921 0.0752 -1.0000 -1.0000 1353055 1593137622.50 151.5296 59.9965 32.0000 1.9435 1.9454 406.4788 406.9644 0.0750 -1.0000 -1.0000 1353115 1593137622.60 151.5199 59.9965 32.0000 1.9459 1.9478 406.5677 407.0549 0.0752 -1.0000 -1.0000 1353194 1593137622.70 151.1910 59.9965 32.0000 1.9455 1.9474 406.3614 406.8494 0.0753 -1.0000 -1.0000 1353255 1593137622.80 151.1910 59.9965 32.0000 1.9458 1.9477 405.9664 406.4516 0.0751 -1.0000 -1.0000 1354044 1593137622.90 151.1910 59.9965 32.0000 1.9478 1.9497 406.3014 406.7884 0.0751 -1.0000 -1.0000 1354104 1593137623.00 151.1910 59.9965 32.0000 1.9470 1.9489 406.4669 406.9520 0.0749 -1.0000 -1.0000 1354174 1593137623.10 151.1910 59.9965 32.0000 1.9455 1.9474 406.5996 407.0857 0.0750 -1.0000 -1.0000 1354244 1593137623.20 151.1910 59.9965 32.0000 1.9457 1.9477 406.3370 406.8233 0.0751 -1.0000 -1.0000 1354304 1593137623.30 151.1910 59.9965 32.0000 1.9451 1.9470 405.8896 406.3748 0.0750 -1.0000 -1.0000 1354364 1593137623.40 151.4605 59.9965 32.0000 1.9469 1.9488 406.1039 406.5903 0.0752 -1.0000 -1.0000 1354444 1593137623.50 151.3935 59.9965 32.0000 1.9449 1.9468 406.5496 407.0369 0.0752 -1.0000 -1.0000 1354504 1593137623.60 151.3935 59.9965 32.0000 1.9452 1.9471 406.7660 407.2514 0.0749 -1.0000 -1.0000 1354564 1593137623.70 151.3935 59.9965 32.0000 1.9455 1.9474 406.5616 407.0483 0.0751 -1.0000 -1.0000 1354634 1593137623.80 151.5458 59.9965 32.0000 1.9474 1.9493 406.1489 406.6363 0.0751 -1.0000 -1.0000 1354704 1593137623.90 151.5458 59.9965 32.0000 1.9477 1.9496 406.3708 406.8548 0.0749 -1.0000 -1.0000 1354764 1593137624.00 151.5458 59.9965 32.0000 1.9460 1.9479 406.6376 407.1242 0.0751 -1.0000 -1.0000 1354834 1593137624.10 151.5432 59.9968 32.0000 1.9445 1.9465 406.7233 407.2094 0.0749 -1.0000 -1.0000 1354894 1593137624.20 151.5432 59.9968 32.0000 1.9470 1.9489 406.4471 406.9325 0.0749 -1.0000 -1.0000 1354964 1593137624.30 151.5432 59.9968 32.0000 1.9460 1.9479 406.3221 406.8079 0.0751 -1.0000 -1.0000 1355244 1593137624.40 151.5432 59.9968 32.0000 1.9446 1.9465 406.4911 406.9764 0.0750 -1.0000 -1.0000 1355303 1593137624.50 151.5432 59.9968 32.0000 1.9454 1.9473 406.5846 407.0714 0.0751 -1.0000 -1.0000 1355373 1593137624.60 151.5432 59.9968 32.0000 1.9448 1.9467 406.5992 407.0854 0.0750 -1.0000 -1.0000 1355443 1593137624.70 151.5432 59.9968 32.0000 1.9447 1.9466 406.2180 406.7034 0.0751 -1.0000 -1.0000 1355503 1593137624.80 151.5432 59.9968 32.0000 1.9457 1.9476 405.9877 406.4742 0.0751 -1.0000 -1.0000 1355693 1593137624.90 151.5432 59.9968 32.0000 1.9452 1.9471 406.2136 406.6996 0.0751 -1.0000 -1.0000 1355753 1593137625.00 151.5432 59.9968 32.0000 1.9434 1.9453 406.6029 407.0898 0.0751 -1.0000 -1.0000 1355823 1593137625.10 151.5432 59.9968 32.0000 1.9458 1.9477 406.5624 407.0487 0.0750 -1.0000 -1.0000 1355893 1593137625.20 151.3947 59.9968 32.0000 1.9445 1.9465 406.5543 407.0405 0.0750 -1.0000 -1.0000 1355953 1593137625.30 151.3947 59.9968 32.0000 1.9458 1.9477 406.3100 406.7963 0.0751 -1.0000 -1.0000 1356013 1593137625.40 151.3947 59.9968 32.0000 1.9467 1.9486 406.2190 406.7041 0.0749 -1.0000 -1.0000 1356153 1593137625.50 151.3947 59.9968 32.0000 1.9456 1.9475 406.6169 407.1029 0.0750 -1.0000 -1.0000 1356213 1593137625.60 151.3947 59.9968 32.0000 1.9464 1.9483 406.6135 407.1004 0.0751 -1.0000 -1.0000 1356273 1593137625.70 151.5536 59.9968 32.0000 1.9487 1.9506 406.1504 406.6376 0.0752 -1.0000 -1.0000 1356353 1593137625.80 151.5703 59.9968 32.0000 1.9490 1.9509 406.2990 406.7850 0.0750 -1.0000 -1.0000 1356413 1593137625.90 151.5703 59.9968 32.0000 1.9471 1.9490 406.5420 407.0293 0.0752 -1.0000 -1.0000 1357152 1593137626.00 151.5703 59.9968 32.0000 1.9435 1.9454 406.7549 407.2419 0.0751 -1.0000 -1.0000 1357233 1593137626.10 151.5703 59.9968 32.0000 1.9448 1.9467 406.2615 406.7474 0.0750 -1.0000 -1.0000 1357292 1593137626.20 151.5703 59.9968 32.0000 1.9454 1.9473 406.1131 406.5976 0.0749 -1.0000 -1.0000 1357362 1593137626.30 151.3278 59.9968 32.0000 1.9449 1.9468 406.1514 406.6380 0.0751 -1.0000 -1.0000 1357432 1593137626.40 151.3278 59.9968 32.0000 1.9459 1.9478 406.3282 406.8139 0.0750 -1.0000 -1.0000 1357492 1593137626.50 151.3278 59.9968 32.0000 1.9437 1.9456 406.5985 407.0852 0.0751 -1.0000 -1.0000 1357552 1593137626.60 151.3278 59.9968 32.0000 1.9436 1.9455 406.4331 406.9192 0.0751 -1.0000 -1.0000 1357632 1593137626.70 151.3278 59.9968 32.0000 1.9452 1.9471 406.5910 407.0784 0.0752 -1.0000 -1.0000 1357692 1593137626.80 151.3278 59.9968 32.0000 1.9467 1.9486 406.2389 406.7251 0.0750 -1.0000 -1.0000 1357762 1593137626.90 151.3278 59.9968 32.0000 1.9473 1.9493 406.1823 406.6673 0.0749 -1.0000 -1.0000 1357942 1593137627.00 151.4573 59.9968 32.0000 1.9461 1.9480 406.1195 406.6055 0.0751 -1.0000 -1.0000 1358002 1593137627.10 151.4794 59.9968 32.0000 1.9473 1.9492 406.4378 406.9241 0.0751 -1.0000 -1.0000 1358072 1593137627.20 151.4794 59.9968 32.0000 1.9451 1.9470 406.6898 407.1760 0.0750 -1.0000 -1.0000 1358132 1593137627.30 151.4794 59.9968 32.0000 1.9455 1.9474 406.5491 407.0356 0.0751 -1.0000 -1.0000 1358202 1593137627.40 151.7466 59.9968 32.0000 1.9461 1.9480 406.2928 406.7785 0.0749 -1.0000 -1.0000 1358442 1593137627.50 151.7466 59.9968 32.0000 1.9452 1.9471 406.5627 407.0489 0.0750 -1.0000 -1.0000 1358502 1593137627.60 151.7466 59.9968 32.0000 1.9450 1.9469 406.7143 407.2008 0.0751 -1.0000 -1.0000 1358562 1593137627.70 151.7466 59.9968 32.0000 1.9440 1.9459 406.5064 406.9928 0.0750 -1.0000 -1.0000 1358642 1593137627.80 151.7466 59.9968 32.0000 1.9453 1.9472 406.1658 406.6523 0.0751 -1.0000 -1.0000 1358702 1593137627.90 151.4790 59.9968 32.0000 1.9437 1.9456 406.3783 406.8642 0.0750 -1.0000 -1.0000 1358762 1593137628.00 151.4275 59.9968 32.0000 1.9438 1.9457 406.5707 407.0571 0.0750 -1.0000 -1.0000 1359251 1593137628.10 151.4275 59.9968 32.0000 1.9445 1.9464 406.6558 407.1422 0.0750 -1.0000 -1.0000 1359311 1593137628.20 151.4275 59.9968 32.0000 1.9472 1.9491 406.4609 406.9476 0.0751 -1.0000 -1.0000 1359371 1593137628.30 151.4275 59.9968 32.0000 1.9462 1.9481 406.2872 406.7729 0.0750 -1.0000 -1.0000 1359451 1593137628.40 151.4275 59.9968 32.0000 1.9458 1.9477 406.0636 406.5494 0.0751 -1.0000 -1.0000 1359511 1593137628.50 151.8702 59.9968 32.0000 1.9453 1.9472 406.1717 406.6583 0.0751 -1.0000 -1.0000 1359701 1593137628.60 151.8702 59.9968 32.0000 1.9450 1.9469 406.5999 407.0869 0.0751 -1.0000 -1.0000 1359771 1593137628.70 151.8702 59.9968 32.0000 1.9476 1.9496 406.5803 407.0667 0.0751 -1.0000 -1.0000 1359831 1593137628.80 151.8702 59.9968 32.0000 1.9480 1.9500 406.5122 406.9981 0.0750 -1.0000 -1.0000 1359911 1593137628.90 151.8702 59.9968 32.0000 1.9460 1.9480 406.0138 406.4994 0.0750 -1.0000 -1.0000 1359971 1593137629.00 151.3942 59.9968 32.0000 1.9459 1.9478 406.1833 406.6692 0.0751 -1.0000 -1.0000 1400031 1593137629.10 151.3942 59.9968 32.0000 1.9440 1.9459 406.4109 406.8960 0.0749 -1.0000 -1.0000 1400101 1593137629.20 151.3942 59.9968 32.0000 1.9436 1.9455 406.6692 407.1561 0.0752 -1.0000 -1.0000 1400171 1593137629.30 151.3942 59.9968 32.0000 1.9446 1.9465 406.5927 407.0795 0.0751 -1.0000 -1.0000 1400231 1593137629.40 151.3942 59.9968 32.0000 1.9453 1.9472 406.2985 406.7843 0.0751 -1.0000 -1.0000 1400311 1593137629.50 151.3942 59.9968 32.0000 1.9472 1.9491 406.1481 406.6345 0.0751 -1.0000 -1.0000 1400651 1593137629.60 151.5623 59.9972 32.0000 1.9465 1.9485 406.1346 406.6197 0.0750 -1.0000 -1.0000 1400710 1593137629.70 151.6779 59.9975 32.0000 1.9447 1.9467 406.5080 406.9952 0.0752 -1.0000 -1.0000 1400780 1593137629.80 151.6779 59.9975 32.0000 1.9458 1.9477 406.4856 406.9720 0.0750 -1.0000 -1.0000 1400851 1593137629.90 151.6779 59.9975 32.0000 1.9482 1.9501 406.4230 406.9102 0.0751 -1.0000 -1.0000 1400910 1593137630.00 151.6779 59.9975 32.0000 1.9474 1.9493 406.3193 406.8053 0.0751 -1.0000 -1.0000 1400980 1593137630.10 151.6779 59.9975 32.0000 1.9440 1.9459 406.6393 407.1261 0.0751 -1.0000 -1.0000 1401050 1593137630.20 151.6779 59.9975 32.0000 1.9448 1.9467 406.6435 407.1309 0.0752 -1.0000 -1.0000 1401110 1593137630.30 151.3357 59.9975 32.0000 1.9452 1.9471 406.2006 406.6871 0.0752 -1.0000 -1.0000 1401180 1593137630.40 151.3357 59.9975 32.0000 1.9454 1.9473 406.2503 406.7369 0.0751 -1.0000 -1.0000 1401240 1593137630.50 151.3357 59.9975 32.0000 1.9445 1.9464 406.5240 407.0103 0.0751 -1.0000 -1.0000 1401420 1593137630.60 151.3357 59.9975 32.0000 1.9438 1.9457 406.7391 407.2268 0.0753 -1.0000 -1.0000 1401490 1593137630.70 151.3357 59.9975 32.0000 1.9442 1.9462 406.5342 407.0199 0.0750 -1.0000 -1.0000 1401560 1593137630.80 151.3357 59.9975 32.0000 1.9460 1.9480 406.0596 406.5456 0.0750 -1.0000 -1.0000 1401630 1593137630.90 151.3357 59.9975 32.0000 1.9456 1.9475 406.2529 406.7389 0.0752 -1.0000 -1.0000 1401690 1593137631.00 151.8295 59.9975 32.0000 1.9464 1.9484 406.4936 406.9804 0.0751 -1.0000 -1.0000 1401920 1593137631.10 151.8295 59.9975 32.0000 1.9451 1.9470 406.6663 407.1529 0.0751 -1.0000 -1.0000 1402000 1593137631.20 151.8295 59.9975 32.0000 1.9458 1.9477 406.6326 407.1184 0.0749 -1.0000 -1.0000 1402060 1593137631.30 151.8295 59.9975 32.0000 1.9448 1.9467 406.3475 406.8340 0.0751 -1.0000 -1.0000 1402120 1593137631.40 151.8295 59.9975 32.0000 1.9447 1.9466 406.1371 406.6235 0.0751 -1.0000 -1.0000 1402190 1593137631.50 151.5906 59.9975 32.0000 1.9451 1.9470 406.3383 406.8244 0.0750 -1.0000 -1.0000 1402430 1593137631.60 151.5906 59.9975 32.0000 1.9443 1.9462 406.6412 407.1276 0.0751 -1.0000 -1.0000 1402490 1593137631.70 151.5906 59.9975 32.0000 1.9460 1.9479 406.7039 407.1902 0.0750 -1.0000 -1.0000 1402560 1593137631.80 151.5906 59.9975 32.0000 1.9486 1.9505 406.4858 406.9723 0.0750 -1.0000 -1.0000 1402620 1593137631.90 151.5906 59.9975 32.0000 1.9446 1.9465 406.7078 407.1937 0.0750 -1.0000 -1.0000 1402690 1593137632.00 151.5906 59.9975 32.0000 1.9438 1.9457 406.6955 407.1815 0.0749 -1.0000 -1.0000 1402889 1593137632.10 151.7482 59.9975 32.0000 1.9453 1.9472 406.5725 407.0595 0.0751 -1.0000 -1.0000 1402950 1593137632.20 151.7482 59.9975 32.0000 1.9459 1.9478 406.0996 406.5855 0.0750 -1.0000 -1.0000 1403019 1593137632.30 151.7482 59.9975 32.0000 1.9469 1.9488 406.1260 406.6119 0.0751 -1.0000 -1.0000 1403089 1593137632.40 151.7482 59.9975 32.0000 1.9471 1.9490 406.4926 406.9788 0.0751 -1.0000 -1.0000 1403159 1593137632.50 151.7482 59.9975 32.0000 1.9457 1.9476 406.6253 407.1116 0.0749 -1.0000 -1.0000 1403639 1593137632.60 151.4445 59.9975 32.0000 1.9470 1.9489 406.5786 407.0653 0.0751 -1.0000 -1.0000 1403709 1593137632.70 151.4445 59.9975 32.0000 1.9471 1.9490 406.3393 406.8264 0.0752 -1.0000 -1.0000 1403769 1593137632.80 151.4445 59.9975 32.0000 1.9471 1.9490 406.2669 406.7548 0.0754 -1.0000 -1.0000 1403839 1593137632.90 151.4445 59.9975 32.0000 1.9456 1.9475 406.1007 406.5865 0.0750 -1.0000 -1.0000 1403909 1593137633.00 151.4445 59.9975 32.0000 1.9439 1.9458 406.5149 407.0012 0.0751 -1.0000 -1.0000 1403969 1593137633.10 151.4445 59.9975 32.0000 1.9445 1.9464 406.4424 406.9290 0.0750 -1.0000 -1.0000 1404159 1593137633.20 151.4140 59.9975 32.0000 1.9461 1.9480 406.1082 406.5941 0.0751 -1.0000 -1.0000 1404219 1593137633.30 151.4140 59.9975 32.0000 1.9456 1.9475 406.2516 406.7378 0.0750 -1.0000 -1.0000 1404279 1593137633.40 151.4140 59.9975 32.0000 1.9459 1.9478 406.4947 406.9802 0.0749 -1.0000 -1.0000 1404359 1593137633.50 151.4140 59.9975 32.0000 1.9444 1.9464 406.6507 407.1374 0.0751 -1.0000 -1.0000 1404419 1593137633.60 151.4140 59.9975 32.0000 1.9447 1.9466 406.6855 407.1735 0.0754 -1.0000 -1.0000 1404479 1593137633.70 151.7648 59.9975 32.0000 1.9453 1.9472 406.4019 406.8889 0.0751 -1.0000 -1.0000 1404559 1593137633.80 151.7648 59.9975 32.0000 1.9457 1.9477 406.1646 406.6494 0.0749 -1.0000 -1.0000 1404619 1593137633.90 151.7648 59.9975 32.0000 1.9468 1.9487 406.1962 406.6831 0.0752 -1.0000 -1.0000 1404678 1593137634.00 151.7648 59.9975 32.0000 1.9454 1.9473 406.4340 406.9212 0.0752 -1.0000 -1.0000 1404758 1593137634.10 151.7648 59.9975 32.0000 1.9454 1.9473 406.5349 407.0222 0.0752 -1.0000 -1.0000 1404928 1593137634.20 151.6358 59.9975 32.0000 1.9459 1.9478 406.1821 406.6686 0.0752 -1.0000 -1.0000 1404988 1593137634.30 151.3215 59.9975 32.0000 1.9457 1.9476 406.1615 406.6483 0.0751 -1.0000 -1.0000 1405058 1593137634.40 151.3215 59.9975 32.0000 1.9444 1.9463 406.2200 406.7055 0.0749 -1.0000 -1.0000 1405128 1593137634.50 151.3215 59.9975 32.0000 1.9437 1.9456 406.5802 407.0653 0.0749 -1.0000 -1.0000 1405188 1593137634.60 151.3215 59.9975 32.0000 1.9437 1.9456 406.6519 407.1389 0.0751 -1.0000 -1.0000 1405428 1593137634.70 151.3215 59.9975 32.0000 1.9456 1.9475 406.6819 407.1676 0.0749 -1.0000 -1.0000 1405488 1593137634.80 151.4226 59.9975 32.0000 1.9465 1.9484 406.4014 406.8872 0.0750 -1.0000 -1.0000 1405558 1593137634.90 151.4570 59.9975 32.0000 1.9477 1.9496 406.1694 406.6552 0.0750 -1.0000 -1.0000 1405628 1593137635.00 151.4570 59.9975 32.0000 1.9463 1.9482 406.0660 406.5526 0.0752 -1.0000 -1.0000 1405688 1593137635.10 151.4570 59.9975 32.0000 1.9465 1.9485 406.2823 406.7685 0.0750 -1.0000 -1.0000 1406028 1593137635.20 151.4570 59.9975 32.0000 1.9441 1.9460 406.6033 407.0898 0.0751 -1.0000 -1.0000 1406088 1593137635.30 151.4570 59.9975 32.0000 1.9477 1.9496 406.5467 407.0328 0.0750 -1.0000 -1.0000 1406148 1593137635.40 151.8472 59.9975 32.0000 1.9484 1.9503 406.2159 406.7005 0.0748 -1.0000 -1.0000 1406218 1593137635.50 151.8472 59.9975 32.0000 1.9478 1.9498 406.3381 406.8243 0.0751 -1.0000 -1.0000 1406288 1593137635.60 151.8472 59.9975 32.0000 1.9462 1.9481 406.7334 407.2208 0.0752 -1.0000 -1.0000 1406937 1593137635.70 151.8472 59.9975 32.0000 1.9435 1.9454 406.4749 406.9613 0.0750 -1.0000 -1.0000 1407007 1593137635.80 151.8472 59.9975 32.0000 1.9457 1.9476 406.2615 406.7471 0.0750 -1.0000 -1.0000 1407067 1593137635.90 151.5115 59.9975 32.0000 1.9462 1.9481 406.0986 406.5847 0.0751 -1.0000 -1.0000 1407127 1593137636.00 151.5115 59.9975 32.0000 1.9447 1.9466 406.4356 406.9207 0.0749 -1.0000 -1.0000 1407207 1593137636.10 151.5115 59.9975 32.0000 1.9455 1.9475 406.6325 407.1195 0.0751 -1.0000 -1.0000 1407267 1593137636.20 151.5115 59.9975 32.0000 1.9448 1.9467 406.3105 406.7969 0.0751 -1.0000 -1.0000 1407327 1593137636.30 151.5115 59.9975 32.0000 1.9469 1.9489 406.3306 406.8175 0.0752 -1.0000 -1.0000 1407397 1593137636.40 151.4956 59.9975 32.0000 1.9441 1.9460 406.0652 406.5522 0.0752 -1.0000 -1.0000 1407467 1593137636.50 151.4709 59.9975 32.0000 1.9453 1.9472 406.4220 406.9098 0.0753 -1.0000 -1.0000 1407527 1593137636.60 151.4709 59.9975 32.0000 1.9436 1.9456 406.5880 407.0744 0.0751 -1.0000 -1.0000 1407597 1593137636.70 151.4709 59.9975 32.0000 1.9436 1.9455 406.4797 406.9662 0.0751 -1.0000 -1.0000 1408177 1593137636.80 151.4709 59.9975 32.0000 1.9451 1.9471 406.4996 406.9863 0.0751 -1.0000 -1.0000 1408257 1593137636.90 151.4709 59.9975 32.0000 1.9478 1.9497 406.2806 406.7672 0.0751 -1.0000 -1.0000 1408317 1593137637.00 151.2763 59.9975 32.0000 1.9463 1.9482 406.0742 406.5594 0.0749 -1.0000 -1.0000 1408386 1593137637.10 151.2763 59.9975 32.0000 1.9448 1.9467 406.3613 406.8474 0.0751 -1.0000 -1.0000 1408457 1593137637.20 151.2763 59.9975 32.0000 1.9446 1.9465 406.6950 407.1827 0.0752 -1.0000 -1.0000 1408517 1593137637.30 151.2763 59.9975 32.0000 1.9464 1.9483 406.2556 406.7416 0.0750 -1.0000 -1.0000 1408586 1593137637.40 151.2763 59.9975 32.0000 1.9466 1.9485 406.2023 406.6887 0.0751 -1.0000 -1.0000 1408657 1593137637.50 151.2763 59.9975 32.0000 1.9457 1.9476 406.2040 406.6908 0.0752 -1.0000 -1.0000 1408717 1593137637.60 151.3276 59.9975 32.0000 1.9453 1.9472 406.2797 406.7649 0.0750 -1.0000 -1.0000 1408786 1593137637.70 151.6834 59.9975 32.0000 1.9452 1.9471 406.7128 407.1995 0.0750 -1.0000 -1.0000 1408926 1593137637.80 151.6834 59.9975 32.0000 1.9449 1.9468 406.6092 407.0958 0.0751 -1.0000 -1.0000 1408986 1593137637.90 151.6834 59.9975 32.0000 1.9459 1.9479 406.5854 407.0724 0.0752 -1.0000 -1.0000 1409046 1593137638.00 151.6834 59.9975 32.0000 1.9478 1.9497 406.2750 406.7612 0.0750 -1.0000 -1.0000 1409126 1593137638.10 151.6834 59.9975 32.0000 1.9451 1.9471 406.0447 406.5313 0.0752 -1.0000 -1.0000 1409186 1593137638.20 151.3237 59.9975 32.0000 1.9446 1.9465 406.2618 406.7477 0.0750 -1.0000 -1.0000 1409406 1593137638.30 151.3237 59.9975 32.0000 1.9447 1.9466 406.3139 406.8008 0.0752 -1.0000 -1.0000 1409486 1593137638.40 151.3237 59.9975 32.0000 1.9445 1.9464 406.5885 407.0746 0.0751 -1.0000 -1.0000 1409546 1593137638.50 151.3237 59.9975 32.0000 1.9471 1.9490 406.3165 406.8024 0.0749 -1.0000 -1.0000 1409606 1593137638.60 151.3237 59.9975 32.0000 1.9463 1.9482 406.0287 406.5138 0.0749 -1.0000 -1.0000 1409676 1593137638.70 151.3237 59.9975 32.0000 1.9461 1.9480 406.2711 406.7568 0.0750 -1.0000 -1.0000 1409746 1593137638.80 151.4655 59.9975 32.0000 1.9457 1.9476 406.4804 406.9669 0.0751 -1.0000 -1.0000 1409816 1593137638.90 151.6811 59.9975 32.0000 1.9432 1.9451 406.6224 407.1101 0.0752 -1.0000 -1.0000 1409886 1593137639.00 151.6811 59.9975 32.0000 1.9459 1.9478 406.5932 407.0799 0.0750 -1.0000 -1.0000 1409956 1593137639.10 151.6811 59.9975 32.0000 1.9484 1.9504 406.4538 406.9406 0.0752 -1.0000 -1.0000 1410026 1593137639.20 151.6811 59.9975 32.0000 1.9470 1.9489 406.8692 407.3556 0.0750 -1.0000 -1.0000 1410086 1593137639.30 151.6811 59.9975 32.0000 1.9466 1.9485 406.6850 407.1712 0.0750 -1.0000 -1.0000 1410146 1593137639.40 151.5635 59.9975 32.0000 1.9460 1.9479 406.4737 406.9597 0.0750 -1.0000 -1.0000 1410226 1593137639.50 151.5635 59.9975 32.0000 1.9462 1.9481 406.3135 406.7986 0.0750 -1.0000 -1.0000 1410285 1593137639.60 151.5635 59.9975 32.0000 1.9451 1.9471 406.5077 406.9942 0.0750 -1.0000 -1.0000 1410346 1593137639.70 151.5635 59.9975 32.0000 1.9439 1.9458 406.5443 407.0304 0.0751 -1.0000 -1.0000 1410426 1593137639.80 151.5635 59.9975 32.0000 1.9457 1.9476 406.5066 406.9935 0.0751 -1.0000 -1.0000 1410646 1593137639.90 151.2709 59.9971 32.0000 1.9465 1.9484 406.4713 406.9576 0.0751 -1.0000 -1.0000 1410715 1593137640.00 151.2709 59.9971 32.0000 1.9465 1.9484 406.1559 406.6424 0.0750 -1.0000 -1.0000 1410785 1593137640.10 151.2709 59.9971 32.0000 1.9461 1.9480 406.0053 406.4895 0.0748 -1.0000 -1.0000 1410845 1593137640.20 151.2709 59.9971 32.0000 1.9463 1.9482 406.4258 406.9127 0.0751 -1.0000 -1.0000 1410915 1593137640.30 151.2709 59.9971 32.0000 1.9453 1.9472 406.7747 407.2611 0.0750 -1.0000 -1.0000 1411155 1593137640.40 151.2709 59.9971 32.0000 1.9468 1.9487 406.5166 407.0032 0.0751 -1.0000 -1.0000 1411215 1593137640.50 151.3984 59.9971 32.0000 1.9480 1.9499 406.0853 406.5714 0.0750 -1.0000 -1.0000 1411275 1593137640.60 151.3984 59.9971 32.0000 1.9460 1.9479 406.6011 407.0867 0.0749 -1.0000 -1.0000 1411345 1593137640.70 151.3984 59.9971 32.0000 1.9462 1.9481 406.4888 406.9740 0.0748 -1.0000 -1.0000 1411415 1593137640.80 151.3984 59.9971 32.0000 1.9456 1.9475 406.3891 406.8766 0.0752 -1.0000 -1.0000 1412414 1593137640.90 151.3984 59.9971 32.0000 1.9455 1.9474 406.3965 406.8829 0.0751 -1.0000 -1.0000 1412474 1593137641.00 151.4048 59.9971 32.0000 1.9447 1.9466 406.6622 407.1484 0.0749 -1.0000 -1.0000 1412544 1593137641.10 151.5666 59.9971 32.0000 1.9448 1.9467 406.5832 407.0704 0.0751 -1.0000 -1.0000 1412614 1593137641.20 151.5666 59.9971 32.0000 1.9467 1.9486 406.4785 406.9646 0.0750 -1.0000 -1.0000 1412674 1593137641.30 151.5666 59.9971 32.0000 1.9473 1.9492 406.3133 406.8001 0.0752 -1.0000 -1.0000 1412744 1593137641.40 151.5666 59.9971 32.0000 1.9471 1.9490 406.3829 406.8697 0.0752 -1.0000 -1.0000 1412814 1593137641.50 151.5666 59.9971 32.0000 1.9448 1.9467 406.6043 407.0912 0.0751 -1.0000 -1.0000 1412884 1593137641.60 151.5577 59.9971 32.0000 1.9432 1.9451 406.6640 407.1513 0.0751 -1.0000 -1.0000 1412944 1593137641.70 151.4060 59.9971 32.0000 1.9455 1.9474 406.1762 406.6617 0.0751 -1.0000 -1.0000 1413014 1593137641.80 151.4060 59.9971 32.0000 1.9459 1.9478 406.0740 406.5602 0.0751 -1.0000 -1.0000 1413084 1593137641.90 151.4060 59.9971 32.0000 1.9436 1.9455 406.4244 406.9091 0.0749 -1.0000 -1.0000 1413154 1593137642.00 151.4060 59.9971 32.0000 1.9449 1.9468 406.5997 407.0862 0.0750 -1.0000 -1.0000 1413224 1593137642.10 151.4060 59.9971 32.0000 1.9435 1.9454 406.4866 406.9728 0.0750 -1.0000 -1.0000 1413284 1593137642.20 151.4312 59.9971 32.0000 1.9454 1.9473 406.3752 406.8619 0.0752 -1.0000 -1.0000 1413354 1593137642.30 151.4312 59.9971 32.0000 1.9463 1.9482 406.3174 406.8038 0.0750 -1.0000 -1.0000 1413424 1593137642.40 151.4312 59.9971 32.0000 1.9463 1.9482 406.0986 406.5871 0.0754 -1.0000 -1.0000 1413484 1593137642.50 151.4312 59.9971 32.0000 1.9449 1.9468 406.4934 406.9796 0.0751 -1.0000 -1.0000 1413544 1593137642.60 151.4312 59.9971 32.0000 1.9451 1.9470 406.5777 407.0644 0.0751 -1.0000 -1.0000 1413624 1593137642.70 151.4312 59.9971 32.0000 1.9448 1.9467 406.6115 407.0978 0.0750 -1.0000 -1.0000 1413684 1593137642.80 151.4312 59.9971 32.0000 1.9463 1.9482 406.1092 406.5953 0.0751 -1.0000 -1.0000 1413914 1593137642.90 151.5480 59.9971 32.0000 1.9459 1.9478 406.3939 406.8811 0.0753 -1.0000 -1.0000 1413984 1593137643.00 151.5480 59.9971 32.0000 1.9450 1.9470 406.6163 407.1023 0.0750 -1.0000 -1.0000 1414044 1593137643.10 151.5480 59.9971 32.0000 1.9433 1.9452 406.5716 407.0587 0.0752 -1.0000 -1.0000 1414114 1593137643.20 151.5480 59.9971 32.0000 1.9459 1.9478 406.4109 406.8989 0.0753 -1.0000 -1.0000 1414173 1593137643.30 151.5480 59.9971 32.0000 1.9449 1.9469 406.2266 406.7125 0.0751 -1.0000 -1.0000 1414244 1593137643.40 151.4809 59.9971 32.0000 1.9454 1.9473 406.1025 406.5878 0.0749 -1.0000 -1.0000 1414313 1593137643.50 151.4809 59.9971 32.0000 1.9445 1.9464 406.5737 407.0607 0.0751 -1.0000 -1.0000 1414373 1593137643.60 151.4809 59.9971 32.0000 1.9446 1.9465 406.6723 407.1586 0.0750 -1.0000 -1.0000 1414433 1593137643.70 151.4809 59.9971 32.0000 1.9465 1.9484 406.7446 407.2313 0.0751 -1.0000 -1.0000 1414513 1593137643.80 151.4809 59.9971 32.0000 1.9460 1.9479 406.5276 407.0145 0.0751 -1.0000 -1.0000 1414573 1593137643.90 151.4809 59.9971 32.0000 1.9444 1.9463 406.3283 406.8146 0.0751 -1.0000 -1.0000 1414663 1593137644.00 151.7100 59.9971 32.0000 1.9444 1.9463 406.5214 407.0076 0.0750 -1.0000 -1.0000 1414743 1593137644.10 151.7100 59.9971 32.0000 1.9454 1.9473 406.7042 407.1904 0.0751 -1.0000 -1.0000 1414803 1593137644.20 151.7100 59.9971 32.0000 1.9466 1.9486 406.2822 406.7690 0.0752 -1.0000 -1.0000 1414863 1593137644.30 151.7100 59.9971 32.0000 1.9483 1.9503 406.2353 406.7222 0.0751 -1.0000 -1.0000 1414943 1593137644.40 151.7100 59.9971 32.0000 1.9465 1.9484 406.1820 406.6675 0.0750 -1.0000 -1.0000 1415183 1593137644.50 151.5817 59.9971 32.0000 1.9455 1.9474 406.4429 406.9297 0.0752 -1.0000 -1.0000 1415243 1593137644.60 151.4106 59.9971 32.0000 1.9450 1.9469 406.5269 407.0138 0.0751 -1.0000 -1.0000 1415313 1593137644.70 151.4106 59.9971 32.0000 1.9437 1.9456 406.5164 407.0032 0.0752 -1.0000 -1.0000 1415383 1593137644.80 151.4106 59.9971 32.0000 1.9446 1.9465 406.3478 406.8339 0.0751 -1.0000 -1.0000 1415483 1593137644.90 151.4106 59.9971 32.0000 1.9471 1.9490 406.2633 406.7498 0.0751 -1.0000 -1.0000 1415713 1593137645.00 151.4106 59.9971 32.0000 1.9434 1.9453 406.7242 407.2108 0.0750 -1.0000 -1.0000 1415773 1593137645.10 151.4077 59.9966 32.0000 1.9450 1.9469 406.6888 407.1757 0.0750 -1.0000 -1.0000 1415843 1593137645.20 151.4073 59.9965 32.0000 1.9461 1.9480 406.4281 406.9128 0.0749 -1.0000 -1.0000 1415913 1593137645.30 151.4073 59.9965 32.0000 1.9479 1.9498 406.1457 406.6305 0.0748 -1.0000 -1.0000 1415972 1593137645.40 151.4073 59.9965 32.0000 1.9463 1.9482 406.2286 406.7158 0.0751 -1.0000 -1.0000 1416162 1593137645.50 151.4073 59.9965 32.0000 1.9439 1.9458 406.3427 406.8286 0.0751 -1.0000 -1.0000 1416222 1593137645.60 151.4073 59.9965 32.0000 1.9445 1.9464 406.4994 406.9863 0.0751 -1.0000 -1.0000 1416282 1593137645.70 151.6428 59.9965 32.0000 1.9455 1.9474 406.6040 407.0904 0.0751 -1.0000 -1.0000 1416352 1593137645.80 151.6428 59.9965 32.0000 1.9457 1.9476 406.3698 406.8568 0.0752 -1.0000 -1.0000 1416422 1593137645.90 151.6428 59.9965 32.0000 1.9459 1.9478 406.1995 406.6856 0.0751 -1.0000 -1.0000 1416702 1593137646.00 151.6428 59.9965 32.0000 1.9453 1.9472 406.3949 406.8807 0.0749 -1.0000 -1.0000 1416772 1593137646.10 151.6428 59.9965 32.0000 1.9436 1.9455 406.6164 407.1032 0.0752 -1.0000 -1.0000 1416832 1593137646.20 151.2597 59.9965 32.0000 1.9438 1.9458 406.6485 407.1356 0.0751 -1.0000 -1.0000 1416892 1593137646.30 151.2597 59.9965 32.0000 1.9448 1.9467 406.4399 406.9268 0.0752 -1.0000 -1.0000 1416972 1593137646.40 151.2597 59.9965 32.0000 1.9457 1.9476 406.2820 406.7696 0.0752 -1.0000 -1.0000 1417442 1593137646.50 151.2597 59.9965 32.0000 1.9461 1.9481 406.2747 406.7598 0.0750 -1.0000 -1.0000 1417512 1593137646.60 151.2597 59.9965 32.0000 1.9446 1.9465 406.5626 407.0485 0.0750 -1.0000 -1.0000 1417582 1593137646.70 151.3953 59.9965 32.0000 1.9451 1.9470 406.6585 407.1460 0.0752 -1.0000 -1.0000 1417642 1593137646.80 151.6844 59.9965 32.0000 1.9454 1.9473 406.4700 406.9572 0.0752 -1.0000 -1.0000 1417722 1593137646.90 151.6844 59.9965 32.0000 1.9465 1.9484 406.3934 406.8803 0.0751 -1.0000 -1.0000 1418222 1593137647.00 151.6844 59.9965 32.0000 1.9477 1.9496 406.2376 406.7240 0.0752 -1.0000 -1.0000 1418291 1593137647.10 151.6844 59.9965 32.0000 1.9459 1.9478 406.5488 407.0359 0.0751 -1.0000 -1.0000 1418362 1593137647.20 151.6844 59.9965 32.0000 1.9456 1.9476 406.6891 407.1767 0.0752 -1.0000 -1.0000 1418422 1593137647.30 151.4113 59.9965 32.0000 1.9457 1.9476 406.4176 406.9037 0.0751 -1.0000 -1.0000 1418481 1593137647.40 151.4113 59.9965 32.0000 1.9445 1.9465 406.1517 406.6378 0.0751 -1.0000 -1.0000 1418562 1593137647.50 151.4113 59.9965 32.0000 1.9449 1.9468 406.2590 406.7449 0.0750 -1.0000 -1.0000 1418621 1593137647.60 151.4113 59.9965 32.0000 1.9440 1.9459 406.5798 407.0661 0.0750 -1.0000 -1.0000 1418681 1593137647.70 151.4113 59.9965 32.0000 1.9451 1.9470 406.5976 407.0842 0.0751 -1.0000 -1.0000 1418751 1593137647.80 151.5617 59.9965 32.0000 1.9458 1.9477 406.4183 406.9039 0.0750 -1.0000 -1.0000 1418821 1593137647.90 151.6620 59.9965 32.0000 1.9459 1.9478 406.2657 406.7520 0.0752 -1.0000 -1.0000 1418921 1593137648.00 151.6620 59.9965 32.0000 1.9463 1.9482 406.5050 406.9908 0.0750 -1.0000 -1.0000 1419011 1593137648.10 151.6620 59.9965 32.0000 1.9439 1.9458 406.7249 407.2116 0.0751 -1.0000 -1.0000 1419071 1593137648.20 151.6620 59.9965 32.0000 1.9460 1.9479 406.4823 406.9684 0.0750 -1.0000 -1.0000 1419131 1593137648.30 151.6620 59.9965 32.0000 1.9477 1.9497 406.3171 406.8040 0.0752 -1.0000 -1.0000 1419201 1593137648.40 151.5661 59.9965 32.0000 1.9450 1.9469 406.2897 406.7759 0.0751 -1.0000 -1.0000 1419271 1593137648.50 151.5661 59.9965 32.0000 1.9446 1.9465 406.5905 407.0774 0.0752 -1.0000 -1.0000 1419901 1593137648.60 151.5661 59.9965 32.0000 1.9429 1.9448 406.5272 407.0154 0.0752 -1.0000 -1.0000 1419971 1593137648.70 151.5661 59.9965 32.0000 1.9463 1.9482 406.3671 406.8535 0.0751 -1.0000 -1.0000 1420031 1593137648.80 151.5661 59.9965 32.0000 1.9465 1.9484 406.3866 406.8731 0.0751 -1.0000 -1.0000 1420111 1593137648.90 151.3833 59.9965 32.0000 1.9479 1.9499 406.2317 406.7177 0.0751 -1.0000 -1.0000 1420171 1593137649.00 151.2886 59.9965 32.0000 1.9460 1.9479 406.4167 406.9037 0.0752 -1.0000 -1.0000 1420231 1593137649.10 151.2886 59.9965 32.0000 1.9442 1.9461 406.5886 407.0753 0.0751 -1.0000 -1.0000 1420300 1593137649.20 151.2886 59.9965 32.0000 1.9441 1.9461 406.6746 407.1627 0.0753 -1.0000 -1.0000 1420370 1593137649.30 151.2886 59.9965 32.0000 1.9458 1.9477 406.3297 406.8162 0.0750 -1.0000 -1.0000 1420431 1593137649.40 151.2886 59.9965 32.0000 1.9475 1.9494 406.3057 406.7911 0.0750 -1.0000 -1.0000 1420500 1593137649.50 151.9772 59.9965 32.0000 1.9470 1.9489 406.5012 406.9870 0.0750 -1.0000 -1.0000 1421030 1593137649.60 151.9772 59.9965 32.0000 1.9474 1.9493 406.8059 407.2928 0.0751 -1.0000 -1.0000 1421090 1593137649.70 151.9772 59.9965 32.0000 1.9483 1.9502 406.7365 407.2237 0.0752 -1.0000 -1.0000 1421170 1593137649.80 151.9772 59.9965 32.0000 1.9455 1.9474 406.9236 407.4111 0.0751 -1.0000 -1.0000 1421240 1593137649.90 151.9772 59.9965 32.0000 1.9452 1.9471 406.6546 407.1419 0.0753 -1.0000 -1.0000 1421300 1593137650.00 151.4748 59.9953 32.0000 1.9479 1.9499 406.1193 406.6061 0.0752 -1.0000 -1.0000 1421370 1593137650.10 151.4062 59.9952 32.0000 1.9460 1.9480 406.2411 406.7274 0.0750 -1.0000 -1.0000 1421430 1593137650.20 151.4062 59.9952 32.0000 1.9460 1.9479 406.6195 407.1054 0.0750 -1.0000 -1.0000 1421500 1593137650.30 151.4062 59.9952 32.0000 1.9458 1.9477 406.6318 407.1187 0.0751 -1.0000 -1.0000 1421570 1593137650.40 151.4062 59.9952 32.0000 1.9455 1.9474 406.5295 407.0166 0.0752 -1.0000 -1.0000 1421630 1593137650.50 151.4062 59.9952 32.0000 1.9469 1.9488 406.1669 406.6522 0.0748 -1.0000 -1.0000 1421710 1593137650.60 151.4062 59.9952 32.0000 1.9466 1.9485 406.2746 406.7607 0.0750 -1.0000 -1.0000 1421780 1593137650.70 151.4062 59.9952 32.0000 1.9449 1.9468 406.5758 407.0618 0.0750 -1.0000 -1.0000 1421840 1593137650.80 151.4062 59.9952 32.0000 1.9438 1.9457 406.6868 407.1731 0.0750 -1.0000 -1.0000 1421920 1593137650.90 151.4062 59.9952 32.0000 1.9439 1.9458 406.6608 407.1474 0.0751 -1.0000 -1.0000 1421980 1593137651.00 151.4062 59.9952 32.0000 1.9454 1.9473 406.4317 406.9173 0.0749 -1.0000 -1.0000 1422040 1593137651.10 151.5702 59.9952 32.0000 1.9471 1.9490 406.2964 406.7832 0.0751 -1.0000 -1.0000 1422110 1593137651.20 151.5702 59.9952 32.0000 1.9458 1.9477 406.4931 406.9790 0.0749 -1.0000 -1.0000 1422180 1593137651.30 151.5702 59.9952 32.0000 1.9460 1.9479 406.7116 407.1979 0.0750 -1.0000 -1.0000 1422240 1593137651.40 151.5702 59.9952 32.0000 1.9444 1.9463 406.7768 407.2632 0.0751 -1.0000 -1.0000 1422309 1593137651.50 151.5702 59.9952 32.0000 1.9442 1.9461 406.2596 406.7461 0.0751 -1.0000 -1.0000 1422369 1593137651.60 151.5702 59.9952 32.0000 1.9459 1.9478 406.0965 406.5829 0.0751 -1.0000 -1.0000 1422440 1593137651.70 151.4355 59.9952 32.0000 1.9436 1.9455 406.2749 406.7606 0.0750 -1.0000 -1.0000 1422509 1593137651.80 151.4355 59.9952 32.0000 1.9453 1.9472 406.5636 407.0502 0.0751 -1.0000 -1.0000 1422569 1593137651.90 151.4355 59.9952 32.0000 1.9454 1.9473 406.6853 407.1713 0.0751 -1.0000 -1.0000 1422629 1593137652.00 151.4355 59.9952 32.0000 1.9462 1.9481 406.6084 407.0961 0.0753 -1.0000 -1.0000 1422709 1593137652.10 151.4355 59.9952 32.0000 1.9484 1.9503 406.5444 407.0307 0.0751 -1.0000 -1.0000 1423469 1593137652.20 151.6087 59.9952 32.0000 1.9501 1.9521 406.2249 406.7113 0.0751 -1.0000 -1.0000 1423529 1593137652.30 151.6585 59.9952 32.0000 1.9473 1.9492 406.2868 406.7729 0.0751 -1.0000 -1.0000 1423599 1593137652.40 151.6585 59.9952 32.0000 1.9467 1.9487 406.3776 406.8643 0.0751 -1.0000 -1.0000 1423669 1593137652.50 151.6585 59.9952 32.0000 1.9454 1.9473 406.5876 407.0754 0.0753 -1.0000 -1.0000 1423729 1593137652.60 151.6585 59.9952 32.0000 1.9460 1.9479 406.2915 406.7787 0.0752 -1.0000 -1.0000 1423799 1593137652.70 151.6585 59.9952 32.0000 1.9475 1.9494 406.1164 406.6019 0.0750 -1.0000 -1.0000 1423869 1593137652.80 151.3040 59.9952 32.0000 1.9460 1.9479 406.1729 406.6585 0.0750 -1.0000 -1.0000 1423939 1593137652.90 151.3040 59.9952 32.0000 1.9448 1.9468 406.3591 406.8469 0.0752 -1.0000 -1.0000 1424009 1593137653.00 151.3040 59.9952 32.0000 1.9457 1.9476 406.6292 407.1159 0.0751 -1.0000 -1.0000 1424069 1593137653.10 151.3040 59.9952 32.0000 1.9432 1.9451 406.5274 407.0141 0.0751 -1.0000 -1.0000 1424139 1593137653.20 151.3040 59.9952 32.0000 1.9465 1.9484 406.4066 406.8942 0.0753 -1.0000 -1.0000 1424208 1593137653.30 151.3040 59.9952 32.0000 1.9468 1.9487 406.2988 406.7852 0.0750 -1.0000 -1.0000 1424269 1593137653.40 151.5283 59.9952 32.0000 1.9467 1.9486 406.0755 406.5615 0.0751 -1.0000 -1.0000 1424339 1593137653.50 151.5283 59.9952 32.0000 1.9465 1.9484 406.3451 406.8321 0.0752 -1.0000 -1.0000 1424408 1593137653.60 151.5283 59.9952 32.0000 1.9459 1.9478 406.7196 407.2063 0.0751 -1.0000 -1.0000 1424648 1593137653.70 151.5283 59.9952 32.0000 1.9469 1.9488 406.5015 406.9883 0.0752 -1.0000 -1.0000 1424718 1593137653.80 151.5283 59.9952 32.0000 1.9473 1.9492 406.2383 406.7258 0.0753 -1.0000 -1.0000 1424778 1593137653.90 151.5283 59.9952 32.0000 1.9464 1.9483 406.2550 406.7419 0.0752 -1.0000 -1.0000 1424848 1593137654.00 151.5390 59.9952 32.0000 1.9444 1.9463 406.6653 407.1525 0.0750 -1.0000 -1.0000 1424918 1593137654.10 151.5852 59.9952 32.0000 1.9462 1.9481 406.5862 407.0719 0.0751 -1.0000 -1.0000 1425488 1593137654.20 151.5852 59.9952 32.0000 1.9478 1.9498 406.2762 406.7627 0.0751 -1.0000 -1.0000 1425548 1593137654.30 151.5852 59.9952 32.0000 1.9477 1.9496 406.0343 406.5201 0.0750 -1.0000 -1.0000 1425628 1593137654.40 151.5852 59.9952 32.0000 1.9454 1.9473 406.6579 407.1442 0.0750 -1.0000 -1.0000 1425688 1593137654.50 151.5852 59.9952 32.0000 1.9450 1.9469 406.7039 407.1903 0.0751 -1.0000 -1.0000 1425748 1593137654.60 151.7356 59.9975 32.0000 1.9467 1.9486 406.5450 407.0322 0.0752 -1.0000 -1.0000 1425828 1593137654.70 151.7356 59.9975 32.0000 1.9464 1.9483 406.1719 406.6583 0.0752 -1.0000 -1.0000 1425928 1593137654.80 151.7356 59.9975 32.0000 1.9441 1.9460 406.7226 407.2105 0.0752 -1.0000 -1.0000 1425997 1593137654.90 151.7356 59.9975 32.0000 1.9473 1.9492 406.6611 407.1474 0.0750 -1.0000 -1.0000 1426058 1593137655.00 151.7356 59.9975 32.0000 1.9459 1.9478 406.7355 407.2231 0.0752 -1.0000 -1.0000 1426128 1593137655.10 151.5541 59.9975 32.0000 1.9465 1.9484 406.3730 406.8601 0.0751 -1.0000 -1.0000 1426197 1593137655.20 151.3547 59.9975 32.0000 1.9449 1.9468 406.3764 406.8616 0.0749 -1.0000 -1.0000 1426257 1593137655.30 151.3547 59.9975 32.0000 1.9441 1.9460 406.5386 407.0257 0.0752 -1.0000 -1.0000 1426317 1593137655.40 151.3547 59.9975 32.0000 1.9447 1.9466 406.6255 407.1121 0.0750 -1.0000 -1.0000 1426397 1593137655.50 151.3547 59.9975 32.0000 1.9465 1.9484 406.3729 406.8602 0.0753 -1.0000 -1.0000 1426457 1593137655.60 151.3547 59.9975 32.0000 1.9468 1.9487 406.1963 406.6833 0.0752 -1.0000 -1.0000 1426517 1593137655.70 151.3523 59.9975 32.0000 1.9467 1.9486 406.0912 406.5776 0.0752 -1.0000 -1.0000 1426587 1593137655.80 151.3523 59.9975 32.0000 1.9461 1.9480 406.4494 406.9360 0.0751 -1.0000 -1.0000 1426657 1593137655.90 151.3523 59.9975 32.0000 1.9465 1.9484 406.5436 407.0307 0.0751 -1.0000 -1.0000 1426717 1593137656.00 151.3523 59.9975 32.0000 1.9461 1.9480 406.3906 406.8766 0.0751 -1.0000 -1.0000 1426787 1593137656.10 151.3523 59.9975 32.0000 1.9467 1.9486 406.3097 406.7958 0.0751 -1.0000 -1.0000 1426857 1593137656.20 151.5847 59.9975 32.0000 1.9461 1.9480 406.4477 406.9340 0.0752 -1.0000 -1.0000 1426927 1593137656.30 151.6332 59.9975 32.0000 1.9457 1.9476 406.7238 407.2107 0.0751 -1.0000 -1.0000 1426997 1593137656.40 151.6332 59.9975 32.0000 1.9459 1.9478 406.6375 407.1245 0.0752 -1.0000 -1.0000 1427057 1593137656.50 151.6332 59.9975 32.0000 1.9454 1.9473 406.7260 407.2136 0.0752 -1.0000 -1.0000 1427117 1593137656.60 151.6332 59.9975 32.0000 1.9469 1.9488 406.4055 406.8931 0.0753 -1.0000 -1.0000 1427197 1593137656.70 151.6332 59.9975 32.0000 1.9456 1.9475 406.1926 406.6792 0.0752 -1.0000 -1.0000 1427966 1593137656.80 151.3485 59.9975 32.0000 1.9458 1.9477 406.1697 406.6559 0.0750 -1.0000 -1.0000 1428047 1593137656.90 151.3485 59.9975 32.0000 1.9456 1.9475 406.4784 406.9646 0.0751 -1.0000 -1.0000 1428106 1593137657.00 151.3485 59.9975 32.0000 1.9452 1.9471 406.6733 407.1608 0.0751 -1.0000 -1.0000 1428166 1593137657.10 151.3485 59.9975 32.0000 1.9453 1.9472 406.4763 406.9633 0.0752 -1.0000 -1.0000 1428246 1593137657.20 151.3485 59.9975 32.0000 1.9466 1.9485 406.2086 406.6954 0.0751 -1.0000 -1.0000 1428306 1593137657.30 151.3485 59.9975 32.0000 1.9463 1.9482 406.2564 406.7423 0.0751 -1.0000 -1.0000 1428366 1593137657.40 151.6081 59.9975 32.0000 1.9457 1.9476 406.5297 407.0157 0.0750 -1.0000 -1.0000 1428436 1593137657.50 151.6081 59.9975 32.0000 1.9455 1.9475 406.7043 407.1913 0.0751 -1.0000 -1.0000 1428506 1593137657.60 151.6081 59.9975 32.0000 1.9463 1.9482 406.6301 407.1168 0.0751 -1.0000 -1.0000 1428566 1593137657.70 151.6081 59.9975 32.0000 1.9466 1.9485 406.1920 406.6790 0.0752 -1.0000 -1.0000 1428636 1593137657.80 151.6081 59.9975 32.0000 1.9453 1.9472 406.1590 406.6459 0.0752 -1.0000 -1.0000 1428696 1593137657.90 151.5714 59.9975 32.0000 1.9444 1.9463 406.0826 406.5679 0.0750 -1.0000 -1.0000 1428766 1593137658.00 151.4162 59.9975 32.0000 1.9450 1.9469 406.4878 406.9750 0.0752 -1.0000 -1.0000 1428846 1593137658.10 151.4162 59.9975 32.0000 1.9454 1.9473 406.3816 406.8684 0.0751 -1.0000 -1.0000 1428906 1593137658.20 151.4162 59.9975 32.0000 1.9444 1.9463 406.3976 406.8844 0.0751 -1.0000 -1.0000 1429246 1593137658.30 151.4162 59.9975 32.0000 1.9468 1.9487 406.1455 406.6307 0.0748 -1.0000 -1.0000 1429316 1593137658.40 151.4162 59.9975 32.0000 1.9449 1.9468 406.4782 406.9644 0.0751 -1.0000 -1.0000 1429386 1593137658.50 151.4162 59.9975 32.0000 1.9441 1.9460 406.7144 407.1999 0.0749 -1.0000 -1.0000 1429446 1593137658.60 151.5536 59.9975 32.0000 1.9454 1.9474 406.8156 407.3033 0.0753 -1.0000 -1.0000 1429516 1593137658.70 151.5536 59.9975 32.0000 1.9447 1.9466 406.7020 407.1889 0.0751 -1.0000 -1.0000 1429696 1593137658.80 151.5536 59.9975 32.0000 1.9479 1.9498 406.2515 406.7380 0.0751 -1.0000 -1.0000 1429776 1593137658.90 151.5536 59.9975 32.0000 1.9468 1.9488 406.1128 406.5996 0.0752 -1.0000 -1.0000 1429836 1593137659.00 151.5319 59.9975 32.0000 1.9476 1.9496 406.3531 406.8406 0.0752 -1.0000 -1.0000 1429895 1593137659.10 151.5194 59.9975 32.0000 1.9469 1.9489 406.7645 407.2514 0.0751 -1.0000 -1.0000 1429965 1593137659.20 151.5194 59.9975 32.0000 1.9456 1.9475 406.5933 407.0801 0.0751 -1.0000 -1.0000 1430205 1593137659.30 151.5194 59.9975 32.0000 1.9457 1.9476 406.4306 406.9170 0.0751 -1.0000 -1.0000 1430265 1593137659.40 151.5194 59.9975 32.0000 1.9450 1.9469 406.1752 406.6615 0.0751 -1.0000 -1.0000 1430335 1593137659.50 151.5194 59.9975 32.0000 1.9437 1.9456 406.3392 406.8270 0.0752 -1.0000 -1.0000 1430395 1593137659.60 151.3273 59.9986 32.0000 1.9454 1.9473 406.6778 407.1637 0.0749 -1.0000 -1.0000 1430465 1593137659.70 151.3273 59.9986 32.0000 1.9455 1.9474 406.7566 407.2429 0.0751 -1.0000 -1.0000 1430745 1593137659.80 151.3273 59.9986 32.0000 1.9461 1.9480 406.6005 407.0877 0.0751 -1.0000 -1.0000 1430805 1593137659.90 151.3273 59.9986 32.0000 1.9460 1.9479 406.1636 406.6489 0.0750 -1.0000 -1.0000 1430875 1593137660.00 151.3273 59.9986 32.0000 1.9459 1.9479 406.0736 406.5594 0.0751 -1.0000 -1.0000 1430945 1593137660.10 151.3273 59.9986 32.0000 1.9454 1.9473 406.3847 406.8708 0.0750 -1.0000 -1.0000 1431005 1593137660.20 151.3273 59.9986 32.0000 1.9451 1.9470 406.5219 407.0090 0.0754 -1.0000 -1.0000 1431065 1593137660.30 151.5684 59.9986 32.0000 1.9468 1.9488 406.4603 406.9477 0.0752 -1.0000 -1.0000 1431145 1593137660.40 151.5684 59.9986 32.0000 1.9464 1.9483 406.2161 406.7030 0.0753 -1.0000 -1.0000 1431205 1593137660.50 151.5684 59.9986 32.0000 1.9472 1.9492 406.3098 406.7965 0.0750 -1.0000 -1.0000 1431265 1593137660.60 151.5684 59.9986 32.0000 1.9451 1.9470 406.7127 407.1998 0.0751 -1.0000 -1.0000 1431335 1593137660.70 151.5684 59.9986 32.0000 1.9462 1.9481 406.6895 407.1762 0.0752 -1.0000 -1.0000 1431405 1593137660.80 151.5684 59.9986 32.0000 1.9455 1.9475 406.5642 407.0506 0.0750 -1.0000 -1.0000 1432004 1593137660.90 151.5290 59.9986 32.0000 1.9481 1.9500 406.1957 406.6825 0.0751 -1.0000 -1.0000 1432064 1593137661.00 151.5290 59.9986 32.0000 1.9461 1.9480 406.4497 406.9365 0.0752 -1.0000 -1.0000 1432124 1593137661.10 151.5290 59.9986 32.0000 1.9441 1.9460 406.4759 406.9607 0.0749 -1.0000 -1.0000 1432194 1593137661.20 151.5290 59.9986 32.0000 1.9452 1.9471 406.6396 407.1268 0.0751 -1.0000 -1.0000 1432264 1593137661.30 151.5290 59.9986 32.0000 1.9433 1.9452 406.3189 406.8053 0.0751 -1.0000 -1.0000 1432324 1593137661.40 151.4636 59.9986 32.0000 1.9454 1.9473 405.9596 406.4462 0.0752 -1.0000 -1.0000 1432394 1593137661.50 151.4636 59.9986 32.0000 1.9477 1.9496 406.1259 406.6125 0.0751 -1.0000 -1.0000 1432464 1593137661.60 151.4636 59.9986 32.0000 1.9458 1.9477 406.4949 406.9815 0.0751 -1.0000 -1.0000 1432524 1593137661.70 151.4636 59.9986 32.0000 1.9461 1.9480 406.7880 407.2758 0.0752 -1.0000 -1.0000 1432594 1593137661.80 151.4636 59.9986 32.0000 1.9450 1.9469 406.6560 407.1432 0.0751 -1.0000 -1.0000 1432694 1593137661.90 151.4637 59.9986 32.0000 1.9472 1.9491 406.5259 407.0128 0.0751 -1.0000 -1.0000 1432754 1593137662.00 151.4760 59.9986 32.0000 1.9477 1.9496 406.3405 406.8270 0.0751 -1.0000 -1.0000 1432824 1593137662.10 151.4760 59.9986 32.0000 1.9472 1.9491 406.6668 407.1541 0.0752 -1.0000 -1.0000 1432884 1593137662.20 151.4760 59.9986 32.0000 1.9446 1.9465 406.7493 407.2377 0.0753 -1.0000 -1.0000 1432954 1593137662.30 151.4760 59.9986 32.0000 1.9441 1.9460 406.7107 407.1975 0.0750 -1.0000 -1.0000 1433244 1593137662.40 151.4760 59.9986 32.0000 1.9447 1.9466 406.3703 406.8565 0.0751 -1.0000 -1.0000 1433304 1593137662.50 151.4760 59.9986 32.0000 1.9458 1.9477 406.3223 406.8088 0.0751 -1.0000 -1.0000 1433364 1593137662.60 151.4125 59.9986 32.0000 1.9439 1.9458 406.4948 406.9814 0.0752 -1.0000 -1.0000 1433434 1593137662.70 151.3528 59.9986 32.0000 1.9443 1.9462 406.6439 407.1299 0.0751 -1.0000 -1.0000 1433504 1593137662.80 151.3528 59.9986 32.0000 1.9454 1.9473 406.6926 407.1803 0.0752 -1.0000 -1.0000 1433943 1593137662.90 151.3528 59.9986 32.0000 1.9464 1.9484 406.5378 407.0254 0.0753 -1.0000 -1.0000 1434003 1593137663.00 151.3528 59.9986 32.0000 1.9463 1.9482 406.3177 406.8051 0.0752 -1.0000 -1.0000 1434073 1593137663.10 151.3528 59.9986 32.0000 1.9478 1.9497 406.2036 406.6895 0.0750 -1.0000 -1.0000 1434143 1593137663.20 151.9193 59.9986 32.0000 1.9459 1.9479 406.5890 407.0744 0.0749 -1.0000 -1.0000 1434203 1593137663.30 151.9193 59.9986 32.0000 1.9453 1.9473 406.7773 407.2645 0.0752 -1.0000 -1.0000 1434453 1593137663.40 151.9193 59.9986 32.0000 1.9471 1.9491 406.7495 407.2365 0.0751 -1.0000 -1.0000 1434523 1593137663.50 151.9193 59.9986 32.0000 1.9489 1.9509 406.2501 406.7379 0.0753 -1.0000 -1.0000 1434583 1593137663.60 151.9193 59.9986 32.0000 1.9479 1.9498 406.5817 407.0690 0.0751 -1.0000 -1.0000 1434653 1593137663.70 151.8472 59.9986 32.0000 1.9463 1.9482 406.7456 407.2320 0.0750 -1.0000 -1.0000 1434723 1593137663.80 151.3318 59.9986 32.0000 1.9465 1.9484 406.5023 406.9874 0.0749 -1.0000 -1.0000 1434953 1593137663.90 151.3318 59.9986 32.0000 1.9472 1.9491 406.1912 406.6772 0.0751 -1.0000 -1.0000 1435013 1593137664.00 151.3318 59.9986 32.0000 1.9471 1.9490 406.4455 406.9329 0.0752 -1.0000 -1.0000 1435083 1593137664.10 151.3318 59.9986 32.0000 1.9471 1.9491 406.7328 407.2201 0.0752 -1.0000 -1.0000 1435153 1593137664.20 151.3318 59.9986 32.0000 1.9462 1.9481 406.5576 407.0447 0.0751 -1.0000 -1.0000 1435223 1593137664.30 151.6592 59.9986 32.0000 1.9469 1.9488 406.2328 406.7199 0.0751 -1.0000 -1.0000 1435423 1593137664.40 151.6592 59.9986 32.0000 1.9463 1.9482 406.2447 406.7301 0.0750 -1.0000 -1.0000 1435483 1593137664.50 151.6592 59.9986 32.0000 1.9456 1.9475 406.3408 406.8278 0.0752 -1.0000 -1.0000 1435542 1593137664.60 151.6592 59.9986 32.0000 1.9453 1.9473 406.6866 407.1746 0.0752 -1.0000 -1.0000 1435613 1593137664.70 151.6592 59.9986 32.0000 1.9468 1.9487 406.4566 406.9431 0.0751 -1.0000 -1.0000 1435682 1593137664.80 151.6592 59.9986 32.0000 1.9475 1.9494 406.3239 406.8104 0.0751 -1.0000 -1.0000 1435922 1593137664.90 151.2904 59.9989 32.0000 1.9468 1.9488 406.4900 406.9768 0.0751 -1.0000 -1.0000 1435982 1593137665.00 151.2904 59.9989 32.0000 1.9458 1.9477 406.6698 407.1566 0.0752 -1.0000 -1.0000 1436052 1593137665.10 151.2904 59.9989 32.0000 1.9442 1.9462 406.7189 407.2042 0.0749 -1.0000 -1.0000 1436122 1593137665.20 151.2904 59.9989 32.0000 1.9434 1.9453 406.6410 407.1275 0.0750 -1.0000 -1.0000 1436182 1593137665.30 151.2904 59.9989 32.0000 1.9447 1.9467 406.3196 406.8064 0.0752 -1.0000 -1.0000 1436242 1593137665.40 151.3278 59.9989 32.0000 1.9464 1.9483 406.0906 406.5777 0.0752 -1.0000 -1.0000 1436692 1593137665.50 151.5576 59.9989 32.0000 1.9448 1.9467 406.3883 406.8746 0.0751 -1.0000 -1.0000 1436762 1593137665.60 151.5576 59.9989 32.0000 1.9455 1.9474 406.6128 407.1007 0.0753 -1.0000 -1.0000 1436822 1593137665.70 151.5576 59.9989 32.0000 1.9475 1.9494 406.4143 406.9013 0.0752 -1.0000 -1.0000 1436892 1593137665.80 151.5576 59.9989 32.0000 1.9475 1.9494 406.2547 406.7409 0.0750 -1.0000 -1.0000 1436952 1593137665.90 151.5576 59.9989 32.0000 1.9476 1.9495 406.3329 406.8196 0.0751 -1.0000 -1.0000 1437012 1593137666.00 151.5111 59.9989 32.0000 1.9459 1.9478 406.5185 407.0053 0.0751 -1.0000 -1.0000 1437092 1593137666.10 151.5111 59.9989 32.0000 1.9472 1.9491 406.6807 407.1677 0.0752 -1.0000 -1.0000 1437152 1593137666.20 151.5111 59.9989 32.0000 1.9477 1.9496 406.4367 406.9244 0.0752 -1.0000 -1.0000 1437212 1593137666.30 151.5111 59.9989 32.0000 1.9482 1.9502 406.2909 406.7780 0.0753 -1.0000 -1.0000 1437292 1593137666.40 151.5111 59.9989 32.0000 1.9460 1.9479 406.5481 407.0356 0.0752 -1.0000 -1.0000 1437462 1593137666.50 151.4580 59.9989 32.0000 1.9447 1.9466 406.8222 407.3089 0.0751 -1.0000 -1.0000 1437522 1593137666.60 151.3961 59.9989 32.0000 1.9451 1.9470 406.6354 407.1228 0.0752 -1.0000 -1.0000 1437601 1593137666.70 151.3961 59.9989 32.0000 1.9466 1.9486 406.3418 406.8294 0.0753 -1.0000 -1.0000 1437662 1593137666.80 151.3961 59.9989 32.0000 1.9448 1.9468 406.5693 407.0570 0.0751 -1.0000 -1.0000 1437731 1593137666.90 151.3961 59.9989 32.0000 1.9437 1.9457 406.7959 407.2823 0.0750 -1.0000 -1.0000 1437961 1593137667.00 151.3961 59.9989 32.0000 1.9440 1.9459 406.7173 407.2035 0.0750 -1.0000 -1.0000 1438021 1593137667.10 151.5630 59.9989 32.0000 1.9450 1.9469 406.3406 406.8269 0.0751 -1.0000 -1.0000 1438091 1593137667.20 151.5630 59.9989 32.0000 1.9466 1.9485 406.0508 406.5380 0.0754 -1.0000 -1.0000 1438151 1593137667.30 151.5630 59.9989 32.0000 1.9470 1.9490 406.1314 406.6174 0.0750 -1.0000 -1.0000 1438221 1593137667.40 151.5630 59.9989 32.0000 1.9464 1.9483 406.4977 406.9839 0.0751 -1.0000 -1.0000 1438461 1593137667.50 151.5630 59.9989 32.0000 1.9447 1.9467 406.6473 407.1335 0.0750 -1.0000 -1.0000 1438521 1593137667.60 151.5630 59.9989 32.0000 1.9448 1.9468 406.6682 407.1555 0.0751 -1.0000 -1.0000 1438581 1593137667.70 151.4827 59.9989 32.0000 1.9463 1.9482 406.4999 406.9859 0.0750 -1.0000 -1.0000 1438671 1593137667.80 151.3221 59.9989 32.0000 1.9466 1.9485 406.1786 406.6643 0.0751 -1.0000 -1.0000 1438731 1593137667.90 151.3221 59.9989 32.0000 1.9448 1.9468 406.7124 407.1993 0.0750 -1.0000 -1.0000 1438791 1593137668.00 151.3221 59.9989 32.0000 1.9435 1.9454 406.7324 407.2194 0.0752 -1.0000 -1.0000 1438931 1593137668.10 151.3221 59.9989 32.0000 1.9460 1.9479 406.5796 407.0652 0.0749 -1.0000 -1.0000 1439001 1593137668.20 151.3221 59.9989 32.0000 1.9479 1.9499 406.3205 406.8065 0.0751 -1.0000 -1.0000 1439061 1593137668.30 151.5732 59.9989 32.0000 1.9476 1.9495 406.1672 406.6548 0.0753 -1.0000 -1.0000 1439131 1593137668.40 151.5732 59.9989 32.0000 1.9482 1.9502 406.1593 406.6456 0.0750 -1.0000 -1.0000 1439201 1593137668.50 151.5732 59.9989 32.0000 1.9451 1.9470 406.4440 406.9292 0.0749 -1.0000 -1.0000 1439421 1593137668.60 151.5732 59.9989 32.0000 1.9450 1.9469 406.6835 407.1714 0.0753 -1.0000 -1.0000 1439500 1593137668.70 151.5732 59.9989 32.0000 1.9468 1.9487 406.5459 407.0317 0.0750 -1.0000 -1.0000 1439560 1593137668.80 151.5732 59.9989 32.0000 1.9472 1.9491 406.2148 406.7009 0.0751 -1.0000 -1.0000 1439631 1593137668.90 151.4283 59.9989 32.0000 1.9455 1.9474 406.4004 406.8869 0.0751 -1.0000 -1.0000 1439690 1593137669.00 151.4283 59.9989 32.0000 1.9449 1.9468 406.6834 407.1711 0.0752 -1.0000 -1.0000 1440420 1593137669.10 151.4283 59.9989 32.0000 1.9448 1.9467 406.4754 406.9623 0.0751 -1.0000 -1.0000 1440500 1593137669.20 151.4283 59.9989 32.0000 1.9474 1.9493 406.3820 406.8678 0.0751 -1.0000 -1.0000 1440560 1593137669.30 151.4283 59.9989 32.0000 1.9457 1.9477 406.4209 406.9076 0.0751 -1.0000 -1.0000 1440630 1593137669.40 151.4266 59.9989 32.0000 1.9451 1.9470 406.6225 407.1100 0.0753 -1.0000 -1.0000 1440700 1593137669.50 151.3553 59.9989 32.0000 1.9452 1.9471 406.7003 407.1876 0.0751 -1.0000 -1.0000 1440760 1593137669.60 151.3553 59.9989 32.0000 1.9448 1.9468 406.6996 407.1858 0.0750 -1.0000 -1.0000 1440830 1593137669.70 151.3553 59.9989 32.0000 1.9451 1.9470 406.2308 406.7168 0.0751 -1.0000 -1.0000 1440900 1593137669.80 151.3553 59.9989 32.0000 1.9454 1.9474 406.2463 406.7330 0.0750 -1.0000 -1.0000 1440960 1593137669.90 151.3553 59.9989 32.0000 1.9447 1.9466 406.6065 407.0926 0.0751 -1.0000 -1.0000 1441020 1593137670.00 151.4466 59.9996 32.0000 1.9442 1.9461 406.8091 407.2995 0.0755 -1.0000 -1.0000 1441170 1593137670.10 151.4466 59.9996 32.0000 1.9455 1.9474 406.2622 406.7490 0.0752 -1.0000 -1.0000 1441230 1593137670.20 151.4466 59.9996 32.0000 1.9464 1.9483 406.1628 406.6494 0.0751 -1.0000 -1.0000 1441289 1593137670.30 151.4466 59.9996 32.0000 1.9450 1.9469 406.3442 406.8298 0.0750 -1.0000 -1.0000 1441360 1593137670.40 151.4466 59.9996 32.0000 1.9445 1.9464 406.6828 407.1689 0.0750 -1.0000 -1.0000 1441430 1593137670.50 151.4585 59.9996 32.0000 1.9442 1.9461 406.7575 407.2437 0.0750 -1.0000 -1.0000 1441489 1593137670.60 151.4666 59.9996 32.0000 1.9446 1.9465 406.3417 406.8277 0.0750 -1.0000 -1.0000 1441559 1593137670.70 151.4666 59.9996 32.0000 1.9461 1.9480 406.1363 406.6232 0.0754 -1.0000 -1.0000 1441629 1593137670.80 151.4666 59.9996 32.0000 1.9457 1.9477 406.5232 407.0092 0.0750 -1.0000 -1.0000 1441699 1593137670.90 151.4666 59.9996 32.0000 1.9462 1.9481 406.6916 407.1787 0.0752 -1.0000 -1.0000 1441759 1593137671.00 151.5435 59.9996 32.0000 1.9458 1.9477 406.7644 407.2518 0.0752 -1.0000 -1.0000 1441819 1593137671.10 151.5435 59.9996 32.0000 1.9439 1.9458 406.6415 407.1278 0.0750 -1.0000 -1.0000 1441889 1593137671.20 151.5435 59.9996 32.0000 1.9439 1.9458 406.2864 406.7724 0.0750 -1.0000 -1.0000 1441959 1593137671.30 151.5435 59.9996 32.0000 1.9443 1.9462 406.7104 407.1968 0.0750 -1.0000 -1.0000 1442019 1593137671.40 151.5435 59.9996 32.0000 1.9439 1.9459 406.7004 407.1877 0.0752 -1.0000 -1.0000 1442089 1593137671.50 151.5435 59.9996 32.0000 1.9476 1.9495 406.4526 406.9386 0.0750 -1.0000 -1.0000 1442879 1593137671.60 151.5435 59.9996 32.0000 1.9489 1.9508 406.3055 406.7915 0.0751 -1.0000 -1.0000 1442939 1593137671.70 151.4141 59.9996 32.0000 1.9473 1.9492 406.3768 406.8636 0.0752 -1.0000 -1.0000 1443019 1593137671.80 151.3615 59.9996 32.0000 1.9450 1.9469 406.5242 407.0110 0.0751 -1.0000 -1.0000 1443079 1593137671.90 151.3615 59.9996 32.0000 1.9460 1.9480 406.6116 407.0997 0.0753 -1.0000 -1.0000 1443139 1593137672.00 151.3615 59.9996 32.0000 1.9465 1.9484 406.2836 406.7702 0.0751 -1.0000 -1.0000 1443208 1593137672.10 151.3615 59.9996 32.0000 1.9466 1.9485 406.1806 406.6659 0.0749 -1.0000 -1.0000 1443278 1593137672.20 151.3615 59.9996 32.0000 1.9481 1.9501 406.2218 406.7080 0.0751 -1.0000 -1.0000 1443339 1593137672.30 151.3953 59.9996 32.0000 1.9461 1.9480 406.7608 407.2474 0.0751 -1.0000 -1.0000 1443408 1593137672.40 151.4138 59.9996 32.0000 1.9457 1.9477 406.6699 407.1566 0.0751 -1.0000 -1.0000 1443478 1593137672.50 151.4138 59.9996 32.0000 1.9459 1.9478 406.3980 406.8852 0.0751 -1.0000 -1.0000 1443538 1593137672.60 151.4138 59.9996 32.0000 1.9450 1.9469 406.1436 406.6297 0.0751 -1.0000 -1.0000 1443718 1593137672.70 151.4138 59.9996 32.0000 1.9455 1.9474 406.4764 406.9631 0.0751 -1.0000 -1.0000 1443788 1593137672.80 151.4138 59.9996 32.0000 1.9451 1.9470 406.6623 407.1497 0.0752 -1.0000 -1.0000 1443858 1593137672.90 151.5710 59.9996 32.0000 1.9456 1.9475 406.7705 407.2579 0.0751 -1.0000 -1.0000 1443918 1593137673.00 151.5710 59.9996 32.0000 1.9459 1.9478 406.5059 406.9920 0.0750 -1.0000 -1.0000 1443978 1593137673.10 151.5710 59.9996 32.0000 1.9461 1.9481 406.1885 406.6751 0.0752 -1.0000 -1.0000 1444728 1593137673.20 151.6187 59.9996 32.0000 1.9478 1.9497 406.1666 406.6541 0.0753 -1.0000 -1.0000 1444808 1593137673.30 151.6187 59.9996 32.0000 1.9459 1.9478 406.5171 407.0033 0.0750 -1.0000 -1.0000 1444868 1593137673.40 151.6187 59.9996 32.0000 1.9455 1.9475 406.6234 407.1104 0.0753 -1.0000 -1.0000 1444938 1593137673.50 151.6187 59.9996 32.0000 1.9464 1.9484 406.4422 406.9296 0.0752 -1.0000 -1.0000 1445007 1593137673.60 151.6187 59.9996 32.0000 1.9467 1.9486 406.2242 406.7114 0.0752 -1.0000 -1.0000 1445067 1593137673.70 151.6187 59.9996 32.0000 1.9472 1.9492 406.3617 406.8483 0.0751 -1.0000 -1.0000 1445138 1593137673.80 151.6187 59.9996 32.0000 1.9466 1.9485 406.8195 407.3072 0.0752 -1.0000 -1.0000 1445207 1593137673.90 151.6201 59.9996 32.0000 1.9461 1.9480 406.8148 407.3022 0.0751 -1.0000 -1.0000 1445277 1593137674.00 151.7085 59.9996 32.0000 1.9454 1.9474 406.7546 407.2427 0.0753 -1.0000 -1.0000 1445348 1593137674.10 151.7085 59.9996 32.0000 1.9461 1.9480 406.1390 406.6253 0.0751 -1.0000 -1.0000 1445437 1593137674.20 151.7085 59.9996 32.0000 1.9458 1.9478 406.1821 406.6691 0.0753 -1.0000 -1.0000 1445497 1593137674.30 151.7085 59.9996 32.0000 1.9458 1.9477 406.7274 407.2134 0.0748 -1.0000 -1.0000 1445577 1593137674.40 151.7085 59.9996 32.0000 1.9459 1.9478 406.5775 407.0628 0.0750 -1.0000 -1.0000 1445637 1593137674.50 151.7085 59.9996 32.0000 1.9486 1.9506 406.1729 406.6594 0.0751 -1.0000 -1.0000 1445697 1593137674.60 151.5469 59.9984 32.0000 1.9466 1.9485 406.4496 406.9365 0.0752 -1.0000 -1.0000 1445977 1593137674.70 151.5469 59.9984 32.0000 1.9447 1.9467 406.6608 407.1468 0.0750 -1.0000 -1.0000 1446037 1593137674.80 151.6818 59.9984 32.0000 1.9467 1.9486 406.7290 407.2162 0.0752 -1.0000 -1.0000 1446107 1593137674.90 151.6818 59.9984 32.0000 1.9475 1.9494 406.4127 406.8986 0.0750 -1.0000 -1.0000 1446177 1593137675.00 151.6818 59.9984 32.0000 1.9473 1.9493 406.1875 406.6740 0.0751 -1.0000 -1.0000 1446237 1593137675.10 151.6818 59.9984 32.0000 1.9475 1.9494 406.1707 406.6580 0.0753 -1.0000 -1.0000 1446307 1593137675.20 151.6818 59.9984 32.0000 1.9471 1.9491 406.4258 406.9116 0.0750 -1.0000 -1.0000 1446367 1593137675.30 151.6818 59.9984 32.0000 1.9456 1.9475 406.5198 407.0059 0.0751 -1.0000 -1.0000 1446437 1593137675.40 151.6818 59.9984 32.0000 1.9452 1.9471 406.7042 407.1916 0.0751 -1.0000 -1.0000 1446507 1593137675.50 151.6818 59.9984 32.0000 1.9469 1.9488 406.5765 407.0630 0.0751 -1.0000 -1.0000 1446567 1593137675.60 151.6818 59.9984 32.0000 1.9476 1.9495 406.1060 406.5918 0.0750 -1.0000 -1.0000 1446747 1593137675.70 151.6297 59.9984 32.0000 1.9468 1.9487 406.3368 406.8234 0.0751 -1.0000 -1.0000 1446817 1593137675.80 151.5209 59.9984 32.0000 1.9455 1.9474 406.6203 407.1078 0.0753 -1.0000 -1.0000 1446877 1593137675.90 151.5209 59.9984 32.0000 1.9462 1.9481 406.6676 407.1559 0.0753 -1.0000 -1.0000 1446947 1593137676.00 151.5209 59.9984 32.0000 1.9455 1.9474 406.3147 406.8029 0.0753 -1.0000 -1.0000 1447017 1593137676.10 151.5209 59.9984 32.0000 1.9464 1.9483 406.2581 406.7443 0.0751 -1.0000 -1.0000 1447086 1593137676.20 151.5209 59.9984 32.0000 1.9466 1.9485 406.7626 407.2502 0.0752 -1.0000 -1.0000 1447217 1593137676.30 151.4921 59.9984 32.0000 1.9467 1.9486 406.6822 407.1699 0.0753 -1.0000 -1.0000 1447286 1593137676.40 151.4921 59.9984 32.0000 1.9482 1.9502 406.5216 407.0091 0.0752 -1.0000 -1.0000 1447357 1593137676.50 151.4921 59.9984 32.0000 1.9472 1.9491 406.1930 406.6794 0.0751 -1.0000 -1.0000 1447416 1593137676.60 151.4921 59.9984 32.0000 1.9443 1.9462 406.2993 406.7856 0.0752 -1.0000 -1.0000 1447486 1593137676.70 151.4921 59.9984 32.0000 1.9449 1.9468 406.5117 406.9992 0.0752 -1.0000 -1.0000 1447676 1593137676.80 151.4921 59.9984 32.0000 1.9469 1.9488 406.2880 406.7745 0.0751 -1.0000 -1.0000 1447746 1593137676.90 151.4969 59.9984 32.0000 1.9452 1.9471 406.2378 406.7246 0.0753 -1.0000 -1.0000 1447816 1593137677.00 151.4991 59.9984 32.0000 1.9446 1.9466 406.3483 406.8348 0.0751 -1.0000 -1.0000 1447876 1593137677.10 151.4991 59.9984 32.0000 1.9439 1.9458 406.5692 407.0564 0.0752 -1.0000 -1.0000 1447946 1593137677.20 151.4991 59.9984 32.0000 1.9449 1.9469 406.7296 407.2167 0.0751 -1.0000 -1.0000 1448186 1593137677.30 151.4991 59.9984 32.0000 1.9467 1.9486 406.4563 406.9436 0.0753 -1.0000 -1.0000 1448246 1593137677.40 151.4991 59.9984 32.0000 1.9472 1.9491 406.2366 406.7238 0.0752 -1.0000 -1.0000 1448316 1593137677.50 151.4633 59.9984 32.0000 1.9467 1.9486 406.2109 406.6965 0.0750 -1.0000 -1.0000 1448376 1593137677.60 151.4633 59.9984 32.0000 1.9460 1.9479 406.4636 406.9497 0.0750 -1.0000 -1.0000 1448436 1593137677.70 151.4633 59.9984 32.0000 1.9441 1.9460 406.5316 407.0172 0.0750 -1.0000 -1.0000 1448726 1593137677.80 151.4633 59.9984 32.0000 1.9475 1.9494 406.3704 406.8575 0.0752 -1.0000 -1.0000 1448786 1593137677.90 151.4633 59.9984 32.0000 1.9472 1.9491 406.2939 406.7795 0.0749 -1.0000 -1.0000 1448856 1593137678.00 151.4601 59.9984 32.0000 1.9456 1.9475 406.4202 406.9058 0.0750 -1.0000 -1.0000 1448926 1593137678.10 151.4585 59.9984 32.0000 1.9436 1.9456 406.6254 407.1120 0.0751 -1.0000 -1.0000 1448986 1593137678.20 151.4585 59.9984 32.0000 1.9453 1.9472 406.7825 407.2711 0.0753 -1.0000 -1.0000 1449465 1593137678.30 151.4585 59.9984 32.0000 1.9453 1.9472 406.6157 407.1038 0.0753 -1.0000 -1.0000 1449535 1593137678.40 151.4585 59.9984 32.0000 1.9460 1.9479 406.3758 406.8618 0.0750 -1.0000 -1.0000 1449595 1593137678.50 151.4585 59.9984 32.0000 1.9453 1.9472 406.2208 406.7076 0.0752 -1.0000 -1.0000 1449665 1593137678.60 151.4415 59.9984 32.0000 1.9456 1.9475 406.3303 406.8172 0.0751 -1.0000 -1.0000 1449735 1593137678.70 151.4415 59.9984 32.0000 1.9449 1.9468 406.3517 406.8395 0.0752 -1.0000 -1.0000 1449905 1593137678.80 151.4415 59.9984 32.0000 1.9452 1.9471 406.7089 407.1959 0.0752 -1.0000 -1.0000 1449985 1593137678.90 151.4415 59.9984 32.0000 1.9465 1.9484 406.3300 406.8159 0.0749 -1.0000 -1.0000 1450045 1593137679.00 151.4415 59.9984 32.0000 1.9451 1.9471 406.1795 406.6670 0.0753 -1.0000 -1.0000 1450105 1593137679.10 151.5658 59.9984 32.0000 1.9442 1.9461 406.2135 406.7005 0.0752 -1.0000 -1.0000 1450175 1593137679.20 151.5658 59.9984 32.0000 1.9447 1.9466 406.6831 407.1703 0.0751 -1.0000 -1.0000 1450245 1593137679.30 151.5658 59.9984 32.0000 1.9448 1.9467 406.6953 407.1829 0.0752 -1.0000 -1.0000 1450305 1593137679.40 151.5658 59.9984 32.0000 1.9466 1.9485 406.6618 407.1500 0.0754 -1.0000 -1.0000 1450525 1593137679.50 151.5658 59.9984 32.0000 1.9462 1.9481 406.3196 406.8052 0.0750 -1.0000 -1.0000 1450585 1593137679.60 151.5658 59.9984 32.0000 1.9455 1.9474 406.4481 406.9350 0.0752 -1.0000 -1.0000 1450645 1593137679.70 151.4836 59.9992 32.0000 1.9436 1.9456 406.5970 407.0841 0.0751 -1.0000 -1.0000 1450725 1593137679.80 151.4836 59.9992 32.0000 1.9430 1.9449 406.5781 407.0655 0.0752 -1.0000 -1.0000 1450785 1593137679.90 151.4836 59.9992 32.0000 1.9444 1.9463 406.4623 406.9496 0.0752 -1.0000 -1.0000 1450845 1593137680.00 151.4836 59.9992 32.0000 1.9456 1.9476 406.0210 406.5074 0.0751 -1.0000 -1.0000 1450925 1593137680.10 151.4836 59.9992 32.0000 1.9458 1.9477 406.0777 406.5639 0.0751 -1.0000 -1.0000 1450984 1593137680.20 151.4836 59.9992 32.0000 1.9467 1.9487 406.3134 406.7989 0.0749 -1.0000 -1.0000 1451045 1593137680.30 151.4836 59.9992 32.0000 1.9446 1.9465 406.6711 407.1580 0.0752 -1.0000 -1.0000 1451244 1593137680.40 151.3917 59.9992 32.0000 1.9441 1.9460 406.5115 406.9994 0.0752 -1.0000 -1.0000 1451304 1593137680.50 151.3917 59.9992 32.0000 1.9461 1.9480 406.4366 406.9238 0.0753 -1.0000 -1.0000 1451364 1593137680.60 151.3917 59.9992 32.0000 1.9455 1.9474 406.2077 406.6941 0.0752 -1.0000 -1.0000 1451444 1593137680.70 151.3917 59.9992 32.0000 1.9457 1.9477 406.5137 407.0017 0.0753 -1.0000 -1.0000 1451504 1593137680.80 151.3917 59.9992 32.0000 1.9454 1.9473 406.6863 407.1731 0.0751 -1.0000 -1.0000 1451964 1593137680.90 151.3917 59.9992 32.0000 1.9451 1.9470 406.6732 407.1603 0.0751 -1.0000 -1.0000 1452034 1593137681.00 151.5310 59.9992 32.0000 1.9455 1.9474 406.4094 406.8962 0.0751 -1.0000 -1.0000 1452094 1593137681.10 151.5883 59.9992 32.0000 1.9454 1.9474 405.9354 406.4218 0.0752 -1.0000 -1.0000 1452164 1593137681.20 151.5883 59.9992 32.0000 1.9458 1.9477 406.3245 406.8105 0.0750 -1.0000 -1.0000 1452234 1593137681.30 151.5883 59.9992 32.0000 1.9454 1.9473 406.6374 407.1242 0.0752 -1.0000 -1.0000 1452464 1593137681.40 151.5883 59.9992 32.0000 1.9454 1.9473 406.6856 407.1714 0.0750 -1.0000 -1.0000 1452534 1593137681.50 151.5883 59.9992 32.0000 1.9456 1.9475 406.5563 407.0433 0.0751 -1.0000 -1.0000 1452604 1593137681.60 151.5816 59.9992 32.0000 1.9466 1.9485 406.3010 406.7877 0.0752 -1.0000 -1.0000 1452734 1593137681.70 151.4290 59.9992 32.0000 1.9459 1.9478 406.1707 406.6577 0.0752 -1.0000 -1.0000 1452824 1593137681.80 151.4290 59.9992 32.0000 1.9439 1.9458 406.5496 407.0366 0.0752 -1.0000 -1.0000 1452914 1593137681.90 151.4290 59.9992 32.0000 1.9451 1.9470 406.7180 407.2054 0.0752 -1.0000 -1.0000 1452973 1593137682.00 151.4290 59.9992 32.0000 1.9458 1.9477 406.4958 406.9833 0.0752 -1.0000 -1.0000 1453053 1593137682.10 151.4290 59.9992 32.0000 1.9467 1.9486 406.2271 406.7141 0.0752 -1.0000 -1.0000 1453113 1593137682.20 151.4167 59.9992 32.0000 1.9462 1.9481 406.4061 406.8932 0.0752 -1.0000 -1.0000 1453173 1593137682.30 151.4158 59.9992 32.0000 1.9458 1.9477 406.6274 407.1151 0.0752 -1.0000 -1.0000 1454173 1593137682.40 151.4158 59.9992 32.0000 1.9462 1.9481 406.7020 407.1895 0.0752 -1.0000 -1.0000 1454313 1593137682.50 151.4158 59.9992 32.0000 1.9451 1.9470 406.5101 406.9974 0.0753 -1.0000 -1.0000 1454373 1593137682.60 151.4158 59.9992 32.0000 1.9438 1.9457 406.1987 406.6861 0.0752 -1.0000 -1.0000 1454443 1593137682.70 151.4154 59.9992 32.0000 1.9464 1.9483 406.1927 406.6792 0.0751 -1.0000 -1.0000 1454503 1593137682.80 151.4059 59.9992 32.0000 1.9453 1.9472 406.1101 406.5959 0.0751 -1.0000 -1.0000 1454583 1593137682.90 151.4059 59.9992 32.0000 1.9446 1.9465 406.5176 407.0046 0.0752 -1.0000 -1.0000 1454643 1593137683.00 151.4059 59.9992 32.0000 1.9460 1.9479 406.7632 407.2488 0.0749 -1.0000 -1.0000 1454702 1593137683.10 151.4059 59.9992 32.0000 1.9441 1.9460 406.5696 407.0569 0.0753 -1.0000 -1.0000 1454772 1593137683.20 151.4059 59.9992 32.0000 1.9452 1.9472 406.1165 406.6047 0.0754 -1.0000 -1.0000 1454853 1593137683.30 151.4059 59.9992 32.0000 1.9451 1.9470 406.4125 406.8994 0.0752 -1.0000 -1.0000 1454912 1593137683.40 151.4248 59.9992 32.0000 1.9434 1.9453 406.6139 407.1025 0.0755 -1.0000 -1.0000 1454982 1593137683.50 151.4248 59.9992 32.0000 1.9465 1.9484 406.3823 406.8705 0.0752 -1.0000 -1.0000 1455042 1593137683.60 151.4248 59.9992 32.0000 1.9473 1.9492 406.1377 406.6243 0.0752 -1.0000 -1.0000 1455112 1593137683.70 151.4248 59.9992 32.0000 1.9459 1.9479 406.1500 406.6364 0.0751 -1.0000 -1.0000 1455182 1593137683.80 151.4248 59.9992 32.0000 1.9453 1.9472 406.5308 407.0171 0.0751 -1.0000 -1.0000 1455242 1593137683.90 151.4277 59.9992 32.0000 1.9455 1.9474 406.5981 407.0855 0.0752 -1.0000 -1.0000 1455312 1593137684.00 151.4649 59.9992 32.0000 1.9441 1.9460 406.5343 407.0220 0.0753 -1.0000 -1.0000 1455382 1593137684.10 151.4649 59.9992 32.0000 1.9463 1.9482 406.5600 407.0470 0.0751 -1.0000 -1.0000 1455442 1593137684.20 151.4649 59.9992 32.0000 1.9468 1.9487 406.1986 406.6849 0.0752 -1.0000 -1.0000 1455502 1593137684.30 151.4649 59.9992 32.0000 1.9461 1.9480 406.4905 406.9772 0.0751 -1.0000 -1.0000 1455582 1593137684.40 151.4649 59.9992 32.0000 1.9453 1.9472 406.7688 407.2555 0.0751 -1.0000 -1.0000 1455642 1593137684.50 151.4649 59.9992 32.0000 1.9457 1.9476 406.6082 407.0951 0.0751 -1.0000 -1.0000 1455712 1593137684.60 151.5024 60.0007 32.0000 1.9466 1.9486 406.3882 406.8749 0.0751 -1.0000 -1.0000 1455782 1593137684.70 151.5024 60.0007 32.0000 1.9451 1.9470 406.3476 406.8331 0.0750 -1.0000 -1.0000 1455842 1593137684.80 151.5024 60.0007 32.0000 1.9452 1.9471 406.6679 407.1540 0.0749 -1.0000 -1.0000 1455912 1593137684.90 151.5024 60.0007 32.0000 1.9460 1.9479 406.7237 407.2097 0.0751 -1.0000 -1.0000 1456232 1593137685.00 151.5024 60.0007 32.0000 1.9474 1.9493 406.4151 406.9024 0.0752 -1.0000 -1.0000 1456292 1593137685.10 151.5024 60.0007 32.0000 1.9464 1.9483 406.1666 406.6540 0.0753 -1.0000 -1.0000 1456362 1593137685.20 151.5024 60.0007 32.0000 1.9463 1.9482 406.1885 406.6747 0.0751 -1.0000 -1.0000 1456432 1593137685.30 151.5024 60.0007 32.0000 1.9438 1.9457 406.3767 406.8641 0.0753 -1.0000 -1.0000 1456492 1593137685.40 151.5024 60.0007 32.0000 1.9438 1.9458 406.6150 407.1026 0.0752 -1.0000 -1.0000 1456742 1593137685.50 151.5024 60.0007 32.0000 1.9451 1.9470 406.4611 406.9482 0.0751 -1.0000 -1.0000 1456801 1593137685.60 151.5024 60.0007 32.0000 1.9450 1.9469 406.2948 406.7814 0.0752 -1.0000 -1.0000 1456862 1593137685.70 151.5024 60.0007 32.0000 1.9463 1.9483 406.0031 406.4889 0.0751 -1.0000 -1.0000 1456931 1593137685.80 151.5024 60.0007 32.0000 1.9459 1.9478 406.3631 406.8496 0.0751 -1.0000 -1.0000 1457001 1593137685.90 151.5024 60.0007 32.0000 1.9460 1.9479 406.6503 407.1378 0.0752 -1.0000 -1.0000 1457061 1593137686.00 151.4965 60.0007 32.0000 1.9458 1.9477 406.6562 407.1432 0.0752 -1.0000 -1.0000 1457141 1593137686.10 151.4965 60.0007 32.0000 1.9459 1.9478 406.5531 407.0392 0.0749 -1.0000 -1.0000 1457201 1593137686.20 151.4965 60.0007 32.0000 1.9469 1.9488 406.1688 406.6550 0.0751 -1.0000 -1.0000 1457261 1593137686.30 151.4965 60.0007 32.0000 1.9462 1.9481 406.1058 406.5922 0.0751 -1.0000 -1.0000 1457331 1593137686.40 151.4965 60.0007 32.0000 1.9452 1.9471 406.1610 406.6463 0.0750 -1.0000 -1.0000 1457431 1593137686.50 151.5546 60.0007 32.0000 1.9453 1.9472 406.6116 407.0985 0.0752 -1.0000 -1.0000 1457491 1593137686.60 151.5726 60.0007 32.0000 1.9468 1.9487 406.4386 406.9256 0.0750 -1.0000 -1.0000 1457561 1593137686.70 151.5726 60.0007 32.0000 1.9475 1.9494 406.1365 406.6229 0.0752 -1.0000 -1.0000 1457631 1593137686.80 151.5726 60.0007 32.0000 1.9477 1.9496 406.4246 406.9118 0.0751 -1.0000 -1.0000 1457701 1593137686.90 151.5726 60.0007 32.0000 1.9447 1.9466 406.7161 407.2032 0.0752 -1.0000 -1.0000 1457931 1593137687.00 151.5624 60.0007 32.0000 1.9457 1.9476 406.6557 407.1439 0.0753 -1.0000 -1.0000 1457991 1593137687.10 151.3446 60.0007 32.0000 1.9446 1.9465 406.5594 407.0470 0.0753 -1.0000 -1.0000 1458061 1593137687.20 151.3446 60.0007 32.0000 1.9456 1.9475 406.3036 406.7897 0.0750 -1.0000 -1.0000 1458131 1593137687.30 151.3446 60.0007 32.0000 1.9452 1.9471 406.2254 406.7119 0.0751 -1.0000 -1.0000 1458191 1593137687.40 151.3446 60.0007 32.0000 1.9459 1.9478 406.7071 407.1935 0.0750 -1.0000 -1.0000 1458480 1593137687.50 151.3446 60.0007 32.0000 1.9435 1.9455 406.6217 407.1088 0.0751 -1.0000 -1.0000 1458541 1593137687.60 151.3446 60.0007 32.0000 1.9452 1.9471 406.2885 406.7743 0.0750 -1.0000 -1.0000 1458610 1593137687.70 151.6313 60.0007 32.0000 1.9457 1.9476 406.2383 406.7245 0.0751 -1.0000 -1.0000 1458680 1593137687.80 151.6313 60.0007 32.0000 1.9466 1.9485 406.1922 406.6793 0.0751 -1.0000 -1.0000 1458741 1593137687.90 151.6313 60.0007 32.0000 1.9449 1.9468 406.6702 407.1562 0.0751 -1.0000 -1.0000 1458800 1593137688.00 151.6313 60.0007 32.0000 1.9447 1.9466 406.6770 407.1640 0.0751 -1.0000 -1.0000 1459170 1593137688.10 151.6313 60.0007 32.0000 1.9466 1.9485 406.4588 406.9452 0.0751 -1.0000 -1.0000 1459230 1593137688.20 151.6313 60.0007 32.0000 1.9452 1.9471 406.2752 406.7622 0.0752 -1.0000 -1.0000 1459290 1593137688.30 151.6111 60.0007 32.0000 1.9456 1.9475 406.4425 406.9293 0.0751 -1.0000 -1.0000 1459380 1593137688.40 151.3813 60.0007 32.0000 1.9429 1.9448 406.5293 407.0154 0.0750 -1.0000 -1.0000 1459440 1593137688.50 151.3813 60.0007 32.0000 1.9446 1.9466 406.6290 407.1161 0.0752 -1.0000 -1.0000 1459500 1593137688.60 151.3813 60.0007 32.0000 1.9444 1.9463 406.5973 407.0847 0.0752 -1.0000 -1.0000 1459580 1593137688.70 151.3813 60.0007 32.0000 1.9458 1.9477 406.1645 406.6508 0.0751 -1.0000 -1.0000 1459640 1593137688.80 151.3813 60.0007 32.0000 1.9457 1.9476 406.3533 406.8402 0.0752 -1.0000 -1.0000 1459710 1593137688.90 151.3023 60.0007 32.0000 1.9455 1.9474 406.6183 407.1058 0.0752 -1.0000 -1.0000 1459780 1593137689.00 151.3005 60.0007 32.0000 1.9443 1.9462 406.6367 407.1235 0.0751 -1.0000 -1.0000 1500050 1593137689.10 151.3005 60.0007 32.0000 1.9445 1.9464 406.4926 406.9804 0.0752 -1.0000 -1.0000 1500120 1593137689.20 151.3005 60.0007 32.0000 1.9461 1.9480 406.3672 406.8532 0.0750 -1.0000 -1.0000 1500190 1593137689.30 151.3005 60.0007 32.0000 1.9468 1.9488 406.1728 406.6602 0.0753 -1.0000 -1.0000 1500250 1593137689.40 151.3775 60.0007 32.0000 1.9464 1.9484 406.5671 407.0537 0.0751 -1.0000 -1.0000 1500320 1593137689.50 151.5865 60.0007 32.0000 1.9464 1.9484 406.7896 407.2776 0.0753 -1.0000 -1.0000 1500979 1593137689.60 151.5865 60.0007 32.0000 1.9465 1.9485 406.7891 407.2758 0.0750 -1.0000 -1.0000 1501039 1593137689.70 151.5865 60.0007 32.0000 1.9466 1.9485 406.5213 407.0079 0.0751 -1.0000 -1.0000 1501129 1593137689.80 151.5865 60.0007 32.0000 1.9459 1.9478 406.2287 406.7152 0.0751 -1.0000 -1.0000 1501189 1593137689.90 151.5865 60.0007 32.0000 1.9452 1.9471 406.3300 406.8187 0.0753 -1.0000 -1.0000 1501249 1593137690.00 151.5865 60.0007 32.0000 1.9442 1.9461 406.5565 407.0435 0.0752 -1.0000 -1.0000 1501319 1593137690.10 151.4359 60.0001 32.0000 1.9447 1.9466 406.3714 406.8577 0.0751 -1.0000 -1.0000 1501389 1593137690.20 151.4359 60.0001 32.0000 1.9465 1.9484 406.3633 406.8502 0.0752 -1.0000 -1.0000 1501449 1593137690.30 151.4359 60.0001 32.0000 1.9466 1.9485 406.0936 406.5800 0.0751 -1.0000 -1.0000 1501519 1593137690.40 151.4359 60.0001 32.0000 1.9464 1.9484 406.2713 406.7588 0.0752 -1.0000 -1.0000 1501589 1593137690.50 151.4359 60.0001 32.0000 1.9451 1.9470 406.7279 407.2148 0.0751 -1.0000 -1.0000 1501649 1593137690.60 151.4375 60.0001 32.0000 1.9459 1.9479 406.6327 407.1206 0.0753 -1.0000 -1.0000 1501729 1593137690.70 151.4519 60.0001 32.0000 1.9450 1.9469 406.2966 406.7833 0.0752 -1.0000 -1.0000 1501789 1593137690.80 151.4519 60.0001 32.0000 1.9448 1.9467 406.2538 406.7405 0.0752 -1.0000 -1.0000 1501859 1593137690.90 151.4519 60.0001 32.0000 1.9436 1.9455 406.4515 406.9391 0.0753 -1.0000 -1.0000 1501929 1593137691.00 151.4519 60.0001 32.0000 1.9438 1.9458 406.6013 407.0883 0.0752 -1.0000 -1.0000 1501989 1593137691.10 151.4519 60.0001 32.0000 1.9452 1.9472 406.6480 407.1352 0.0751 -1.0000 -1.0000 1502069 1593137691.20 151.4034 60.0001 32.0000 1.9466 1.9485 406.2760 406.7627 0.0752 -1.0000 -1.0000 1502129 1593137691.30 151.4034 60.0001 32.0000 1.9476 1.9495 406.2252 406.7124 0.0752 -1.0000 -1.0000 1502189 1593137691.40 151.4034 60.0001 32.0000 1.9460 1.9479 406.2366 406.7234 0.0752 -1.0000 -1.0000 1502259 1593137691.50 151.4034 60.0001 32.0000 1.9449 1.9469 406.4509 406.9377 0.0751 -1.0000 -1.0000 1502329 1593137691.60 151.4034 60.0001 32.0000 1.9463 1.9482 406.5773 407.0640 0.0751 -1.0000 -1.0000 1502388 1593137691.70 151.4034 60.0001 32.0000 1.9465 1.9484 406.2625 406.7492 0.0752 -1.0000 -1.0000 1502458 1593137691.80 151.4604 60.0001 32.0000 1.9474 1.9494 406.1663 406.6529 0.0751 -1.0000 -1.0000 1502519 1593137691.90 151.4916 60.0001 32.0000 1.9450 1.9469 406.4555 406.9419 0.0751 -1.0000 -1.0000 1502588 1593137692.00 151.4916 60.0001 32.0000 1.9446 1.9465 406.5835 407.0697 0.0750 -1.0000 -1.0000 1503498 1593137692.10 151.4916 60.0001 32.0000 1.9444 1.9463 406.4489 406.9355 0.0752 -1.0000 -1.0000 1503558 1593137692.20 151.4916 60.0001 32.0000 1.9466 1.9486 406.2127 406.6992 0.0749 -1.0000 -1.0000 1503618 1593137692.30 151.4916 60.0001 32.0000 1.9456 1.9475 406.2515 406.7381 0.0751 -1.0000 -1.0000 1503698 1593137692.40 151.4463 60.0001 32.0000 1.9462 1.9482 406.5039 406.9906 0.0752 -1.0000 -1.0000 1503758 1593137692.50 151.4463 60.0001 32.0000 1.9446 1.9465 406.7290 407.2164 0.0752 -1.0000 -1.0000 1503818 1593137692.60 151.4463 60.0001 32.0000 1.9460 1.9479 406.6292 407.1172 0.0753 -1.0000 -1.0000 1503898 1593137692.70 151.4463 60.0001 32.0000 1.9468 1.9487 406.4457 406.9329 0.0751 -1.0000 -1.0000 1503958 1593137692.80 151.4463 60.0001 32.0000 1.9463 1.9482 406.1425 406.6288 0.0751 -1.0000 -1.0000 1504038 1593137692.90 151.4463 60.0001 32.0000 1.9450 1.9469 406.3353 406.8208 0.0751 -1.0000 -1.0000 1504098 1593137693.00 151.3577 60.0001 32.0000 1.9469 1.9488 406.5762 407.0640 0.0752 -1.0000 -1.0000 1504168 1593137693.10 151.3485 60.0001 32.0000 1.9466 1.9485 406.2477 406.7357 0.0752 -1.0000 -1.0000 1504237 1593137693.20 151.3485 60.0001 32.0000 1.9470 1.9489 406.1531 406.6374 0.0749 -1.0000 -1.0000 1504297 1593137693.30 151.3485 60.0001 32.0000 1.9465 1.9484 406.4771 406.9639 0.0752 -1.0000 -1.0000 1504358 1593137693.40 151.3485 60.0001 32.0000 1.9464 1.9483 406.6265 407.1129 0.0751 -1.0000 -1.0000 1504437 1593137693.50 151.3462 60.0001 32.0000 1.9470 1.9489 406.5377 407.0252 0.0751 -1.0000 -1.0000 1504497 1593137693.60 151.2997 60.0001 32.0000 1.9461 1.9480 406.1970 406.6826 0.0750 -1.0000 -1.0000 1504677 1593137693.70 151.2997 60.0001 32.0000 1.9448 1.9467 406.1229 406.6091 0.0751 -1.0000 -1.0000 1504747 1593137693.80 151.2997 60.0001 32.0000 1.9452 1.9471 406.4566 406.9423 0.0750 -1.0000 -1.0000 1504807 1593137693.90 151.2997 60.0001 32.0000 1.9444 1.9463 406.5766 407.0645 0.0752 -1.0000 -1.0000 1504867 1593137694.00 151.2997 60.0001 32.0000 1.9437 1.9456 406.6597 407.1464 0.0752 -1.0000 -1.0000 1504947 1593137694.10 151.4370 60.0001 32.0000 1.9444 1.9464 406.3643 406.8519 0.0753 -1.0000 -1.0000 1505197 1593137694.20 151.4370 60.0001 32.0000 1.9472 1.9491 406.0417 406.5283 0.0752 -1.0000 -1.0000 1505257 1593137694.30 151.4370 60.0001 32.0000 1.9465 1.9485 406.1695 406.6563 0.0752 -1.0000 -1.0000 1505337 1593137694.40 151.4370 60.0001 32.0000 1.9461 1.9480 406.4245 406.9125 0.0753 -1.0000 -1.0000 1505397 1593137694.50 151.4370 60.0001 32.0000 1.9464 1.9483 406.7538 407.2410 0.0752 -1.0000 -1.0000 1505457 1593137694.60 151.5643 60.0002 32.0000 1.9462 1.9481 406.8161 407.3029 0.0750 -1.0000 -1.0000 1505697 1593137694.70 151.7517 60.0005 32.0000 1.9470 1.9489 406.7710 407.2593 0.0753 -1.0000 -1.0000 1505757 1593137694.80 151.7517 60.0005 32.0000 1.9466 1.9485 406.3351 406.8230 0.0753 -1.0000 -1.0000 1505837 1593137694.90 151.7517 60.0005 32.0000 1.9471 1.9490 406.2955 406.7824 0.0751 -1.0000 -1.0000 1505897 1593137695.00 151.7517 60.0005 32.0000 1.9453 1.9472 406.5946 407.0808 0.0751 -1.0000 -1.0000 1505957 1593137695.10 151.7517 60.0005 32.0000 1.9440 1.9459 406.6444 407.1318 0.0752 -1.0000 -1.0000 1506976 1593137695.20 151.4025 60.0005 32.0000 1.9455 1.9474 406.3257 406.8111 0.0750 -1.0000 -1.0000 1507036 1593137695.30 151.2438 60.0005 32.0000 1.9471 1.9490 406.2026 406.6896 0.0751 -1.0000 -1.0000 1507106 1593137695.40 151.2438 60.0005 32.0000 1.9461 1.9481 406.3216 406.8076 0.0750 -1.0000 -1.0000 1507176 1593137695.50 151.2438 60.0005 32.0000 1.9434 1.9453 406.5521 407.0384 0.0750 -1.0000 -1.0000 1507236 1593137695.60 151.2438 60.0005 32.0000 1.9451 1.9470 406.4444 406.9311 0.0752 -1.0000 -1.0000 1507296 1593137695.70 151.2438 60.0005 32.0000 1.9465 1.9484 406.4361 406.9221 0.0750 -1.0000 -1.0000 1507376 1593137695.80 151.3554 60.0005 32.0000 1.9489 1.9508 406.3316 406.8184 0.0752 -1.0000 -1.0000 1507436 1593137695.90 151.3554 60.0005 32.0000 1.9488 1.9507 406.3505 406.8369 0.0751 -1.0000 -1.0000 1507496 1593137696.00 151.3554 60.0005 32.0000 1.9445 1.9465 406.4625 406.9490 0.0750 -1.0000 -1.0000 1507576 1593137696.10 151.3554 60.0005 32.0000 1.9470 1.9489 406.7568 407.2435 0.0752 -1.0000 -1.0000 1507636 1593137696.20 151.3554 60.0005 32.0000 1.9462 1.9481 406.5720 407.0593 0.0752 -1.0000 -1.0000 1507696 1593137696.30 151.3554 60.0005 32.0000 1.9468 1.9487 406.2934 406.7807 0.0751 -1.0000 -1.0000 1507766 1593137696.40 151.4948 60.0005 32.0000 1.9453 1.9472 406.5913 407.0772 0.0750 -1.0000 -1.0000 1507836 1593137696.50 151.4948 60.0005 32.0000 1.9441 1.9461 406.5929 407.0792 0.0750 -1.0000 -1.0000 1507896 1593137696.60 151.4948 60.0005 32.0000 1.9437 1.9456 406.6452 407.1321 0.0751 -1.0000 -1.0000 1507966 1593137696.70 151.4948 60.0005 32.0000 1.9434 1.9454 406.4048 406.8912 0.0751 -1.0000 -1.0000 1508036 1593137696.80 151.4948 60.0005 32.0000 1.9453 1.9472 406.2748 406.7618 0.0752 -1.0000 -1.0000 1508105 1593137696.90 151.6649 60.0005 32.0000 1.9470 1.9489 406.0517 406.5376 0.0750 -1.0000 -1.0000 1508165 1593137697.00 151.6649 60.0005 32.0000 1.9449 1.9468 406.4656 406.9524 0.0752 -1.0000 -1.0000 1508236 1593137697.10 151.6649 60.0005 32.0000 1.9438 1.9457 406.6416 407.1294 0.0752 -1.0000 -1.0000 1508316 1593137697.20 151.6649 60.0005 32.0000 1.9448 1.9467 406.7458 407.2336 0.0752 -1.0000 -1.0000 1508375 1593137697.30 151.6649 60.0005 32.0000 1.9455 1.9474 406.6587 407.1464 0.0752 -1.0000 -1.0000 1508435 1593137697.40 151.6649 60.0005 32.0000 1.9465 1.9484 406.1171 406.6032 0.0750 -1.0000 -1.0000 1508515 1593137697.50 151.6649 60.0005 32.0000 1.9469 1.9488 406.3713 406.8588 0.0754 -1.0000 -1.0000 1508575 1593137697.60 151.6649 60.0005 32.0000 1.9459 1.9478 406.5310 407.0184 0.0752 -1.0000 -1.0000 1508635 1593137697.70 151.6649 60.0005 32.0000 1.9471 1.9491 406.6777 407.1647 0.0751 -1.0000 -1.0000 1508705 1593137697.80 151.6649 60.0005 32.0000 1.9462 1.9481 406.4864 406.9736 0.0752 -1.0000 -1.0000 1508775 1593137697.90 151.6649 60.0005 32.0000 1.9467 1.9486 406.1166 406.6035 0.0752 -1.0000 -1.0000 1508835 1593137698.00 151.3034 60.0005 32.0000 1.9474 1.9493 406.3359 406.8222 0.0750 -1.0000 -1.0000 1508905 1593137698.10 151.3034 60.0005 32.0000 1.9443 1.9462 406.7964 407.2840 0.0752 -1.0000 -1.0000 1508965 1593137698.20 151.3034 60.0005 32.0000 1.9436 1.9455 406.6150 407.1019 0.0751 -1.0000 -1.0000 1509205 1593137698.30 151.3034 60.0005 32.0000 1.9464 1.9483 406.3714 406.8572 0.0750 -1.0000 -1.0000 1509285 1593137698.40 151.3034 60.0005 32.0000 1.9463 1.9482 406.5316 407.0185 0.0751 -1.0000 -1.0000 1509345 1593137698.50 151.3034 60.0005 32.0000 1.9444 1.9463 406.6288 407.1158 0.0753 -1.0000 -1.0000 1509405 1593137698.60 151.3670 60.0005 32.0000 1.9448 1.9467 406.6588 407.1456 0.0751 -1.0000 -1.0000 1509475 1593137698.70 151.5262 60.0005 32.0000 1.9454 1.9474 406.5024 406.9889 0.0751 -1.0000 -1.0000 1509665 1593137698.80 151.5262 60.0005 32.0000 1.9443 1.9463 406.1371 406.6239 0.0752 -1.0000 -1.0000 1509735 1593137698.90 151.5262 60.0005 32.0000 1.9450 1.9469 405.9502 406.4355 0.0750 -1.0000 -1.0000 1509795 1593137699.00 151.5262 60.0005 32.0000 1.9457 1.9476 406.4439 406.9304 0.0752 -1.0000 -1.0000 1509865 1593137699.10 151.5262 60.0005 32.0000 1.9455 1.9474 406.6029 407.0897 0.0751 -1.0000 -1.0000 1509934 1593137699.20 151.4818 60.0005 32.0000 1.9449 1.9468 406.5355 407.0213 0.0750 -1.0000 -1.0000 1510424 1593137699.30 151.4228 60.0005 32.0000 1.9463 1.9482 406.5129 406.9998 0.0752 -1.0000 -1.0000 1510484 1593137699.40 151.4228 60.0005 32.0000 1.9471 1.9490 406.3667 406.8539 0.0752 -1.0000 -1.0000 1510554 1593137699.50 151.4228 60.0005 32.0000 1.9462 1.9481 406.3646 406.8517 0.0752 -1.0000 -1.0000 1510614 1593137699.60 151.4228 60.0005 32.0000 1.9448 1.9467 406.8404 407.3279 0.0751 -1.0000 -1.0000 1510684 1593137699.70 151.4228 60.0005 32.0000 1.9443 1.9462 406.6225 407.1092 0.0751 -1.0000 -1.0000 1510964 1593137699.80 151.6151 60.0004 32.0000 1.9456 1.9475 406.4937 406.9797 0.0750 -1.0000 -1.0000 1511034 1593137699.90 151.6151 60.0004 32.0000 1.9462 1.9481 406.1785 406.6644 0.0751 -1.0000 -1.0000 1511094 1593137700.00 151.6151 60.0004 32.0000 1.9461 1.9480 406.2640 406.7498 0.0751 -1.0000 -1.0000 1511164 1593137700.10 151.6151 60.0004 32.0000 1.9444 1.9463 406.5825 407.0700 0.0751 -1.0000 -1.0000 1511224 1593137700.20 151.6151 60.0004 32.0000 1.9467 1.9486 406.8076 407.2956 0.0752 -1.0000 -1.0000 1511294 1593137700.30 151.6103 60.0004 32.0000 1.9477 1.9496 406.5940 407.0790 0.0749 -1.0000 -1.0000 1511364 1593137700.40 151.6085 60.0004 32.0000 1.9465 1.9484 406.1840 406.6704 0.0752 -1.0000 -1.0000 1511434 1593137700.50 151.6085 60.0004 32.0000 1.9468 1.9487 406.2450 406.7309 0.0750 -1.0000 -1.0000 1511494 1593137700.60 151.6085 60.0004 32.0000 1.9452 1.9472 406.4754 406.9622 0.0752 -1.0000 -1.0000 1511564 1593137700.70 151.6085 60.0004 32.0000 1.9446 1.9466 406.6316 407.1194 0.0753 -1.0000 -1.0000 1511694 1593137700.80 151.6085 60.0004 32.0000 1.9476 1.9496 406.5421 407.0294 0.0752 -1.0000 -1.0000 1511764 1593137700.90 151.3775 60.0004 32.0000 1.9473 1.9492 406.3439 406.8312 0.0752 -1.0000 -1.0000 1511823 1593137701.00 151.3775 60.0004 32.0000 1.9447 1.9466 406.5760 407.0637 0.0752 -1.0000 -1.0000 1511883 1593137701.10 151.3775 60.0004 32.0000 1.9453 1.9472 406.8230 407.3099 0.0751 -1.0000 -1.0000 1511964 1593137701.20 151.3775 60.0004 32.0000 1.9453 1.9473 406.7237 407.2106 0.0751 -1.0000 -1.0000 1512023 1593137701.30 151.3775 60.0004 32.0000 1.9466 1.9485 406.5818 407.0695 0.0752 -1.0000 -1.0000 1512193 1593137701.40 151.4830 60.0004 32.0000 1.9459 1.9478 406.2367 406.7228 0.0750 -1.0000 -1.0000 1512273 1593137701.50 151.5602 60.0004 32.0000 1.9462 1.9482 406.3290 406.8155 0.0752 -1.0000 -1.0000 1512333 1593137701.60 151.5602 60.0004 32.0000 1.9455 1.9474 406.3873 406.8751 0.0752 -1.0000 -1.0000 1512393 1593137701.70 151.5602 60.0004 32.0000 1.9435 1.9454 406.5211 407.0076 0.0751 -1.0000 -1.0000 1512473 1593137701.80 151.5602 60.0004 32.0000 1.9454 1.9473 406.1527 406.6394 0.0752 -1.0000 -1.0000 1512703 1593137701.90 151.5602 60.0004 32.0000 1.9461 1.9480 406.4262 406.9120 0.0750 -1.0000 -1.0000 1512773 1593137702.00 151.5602 60.0004 32.0000 1.9442 1.9461 406.7038 407.1906 0.0752 -1.0000 -1.0000 1512843 1593137702.10 151.5602 60.0004 32.0000 1.9446 1.9465 406.6999 407.1863 0.0750 -1.0000 -1.0000 1512903 1593137702.20 151.5602 60.0004 32.0000 1.9459 1.9478 406.6714 407.1579 0.0750 -1.0000 -1.0000 1512963 1593137702.30 151.5602 60.0004 32.0000 1.9461 1.9480 406.4218 406.9083 0.0751 -1.0000 -1.0000 1513233 1593137702.40 151.3635 60.0004 32.0000 1.9467 1.9487 406.1698 406.6565 0.0751 -1.0000 -1.0000 1513293 1593137702.50 151.3635 60.0004 32.0000 1.9455 1.9474 406.6395 407.1253 0.0751 -1.0000 -1.0000 1513353 1593137702.60 151.3635 60.0004 32.0000 1.9442 1.9462 406.6212 407.1079 0.0750 -1.0000 -1.0000 1513423 1593137702.70 151.4558 60.0004 32.0000 1.9457 1.9476 406.6256 407.1135 0.0753 -1.0000 -1.0000 1513493 1593137702.80 151.4558 60.0004 32.0000 1.9463 1.9483 406.4175 406.9049 0.0752 -1.0000 -1.0000 1513683 1593137702.90 151.4558 60.0004 32.0000 1.9448 1.9467 406.4264 406.9133 0.0752 -1.0000 -1.0000 1513743 1593137703.00 151.4558 60.0004 32.0000 1.9437 1.9456 406.5967 407.0833 0.0751 -1.0000 -1.0000 1513803 1593137703.10 151.4558 60.0004 32.0000 1.9428 1.9448 406.6485 407.1350 0.0750 -1.0000 -1.0000 1513873 1593137703.20 151.4771 60.0004 32.0000 1.9465 1.9484 406.3606 406.8471 0.0751 -1.0000 -1.0000 1513943 1593137703.30 151.5158 60.0004 32.0000 1.9472 1.9491 406.2595 406.7462 0.0752 -1.0000 -1.0000 1514972 1593137703.40 151.5158 60.0004 32.0000 1.9464 1.9483 406.3664 406.8527 0.0750 -1.0000 -1.0000 1515052 1593137703.50 151.5158 60.0004 32.0000 1.9460 1.9479 406.6428 407.1299 0.0752 -1.0000 -1.0000 1515112 1593137703.60 151.5158 60.0004 32.0000 1.9450 1.9469 406.6693 407.1567 0.0752 -1.0000 -1.0000 1515172 1593137703.70 151.5158 60.0004 32.0000 1.9454 1.9474 406.7406 407.2274 0.0751 -1.0000 -1.0000 1515242 1593137703.80 151.2474 60.0004 32.0000 1.9480 1.9499 406.6357 407.1232 0.0751 -1.0000 -1.0000 1515312 1593137703.90 151.2238 60.0004 32.0000 1.9465 1.9485 406.4278 406.9147 0.0753 -1.0000 -1.0000 1515382 1593137704.00 151.2238 60.0004 32.0000 1.9449 1.9468 406.2363 406.7214 0.0750 -1.0000 -1.0000 1515452 1593137704.10 151.2238 60.0004 32.0000 1.9439 1.9458 406.4001 406.8872 0.0752 -1.0000 -1.0000 1515512 1593137704.20 151.2238 60.0004 32.0000 1.9451 1.9471 406.6132 407.0994 0.0750 -1.0000 -1.0000 1515572 1593137704.30 151.2238 60.0004 32.0000 1.9463 1.9482 406.7085 407.1947 0.0750 -1.0000 -1.0000 1515652 1593137704.40 151.2238 60.0004 32.0000 1.9474 1.9493 406.3583 406.8447 0.0751 -1.0000 -1.0000 1515712 1593137704.50 151.2238 60.0004 32.0000 1.9489 1.9508 406.2195 406.7059 0.0752 -1.0000 -1.0000 1515772 1593137704.60 151.2238 60.0004 32.0000 1.9479 1.9498 406.4031 406.8902 0.0752 -1.0000 -1.0000 1515852 1593137704.70 151.2238 60.0004 32.0000 1.9442 1.9461 406.7320 407.2182 0.0750 -1.0000 -1.0000 1515952 1593137704.80 151.2238 60.0004 32.0000 1.9435 1.9455 406.6944 407.1828 0.0754 -1.0000 -1.0000 1516022 1593137704.90 151.3134 60.0011 32.0000 1.9444 1.9463 406.5549 407.0424 0.0752 -1.0000 -1.0000 1516082 1593137705.00 151.3134 60.0011 32.0000 1.9464 1.9483 406.2349 406.7215 0.0751 -1.0000 -1.0000 1516142 1593137705.10 151.3134 60.0011 32.0000 1.9464 1.9483 406.3962 406.8822 0.0750 -1.0000 -1.0000 1516222 1593137705.20 151.3134 60.0011 32.0000 1.9446 1.9466 406.5043 406.9906 0.0751 -1.0000 -1.0000 1516282 1593137705.30 151.3134 60.0011 32.0000 1.9442 1.9461 406.6008 407.0879 0.0752 -1.0000 -1.0000 1516341 1593137705.40 151.3791 60.0011 32.0000 1.9440 1.9459 406.5854 407.0727 0.0752 -1.0000 -1.0000 1516421 1593137705.50 151.6156 60.0011 32.0000 1.9469 1.9488 406.3723 406.8595 0.0752 -1.0000 -1.0000 1516481 1593137705.60 151.6156 60.0011 32.0000 1.9471 1.9491 406.3098 406.7965 0.0751 -1.0000 -1.0000 1516541 1593137705.70 151.6156 60.0011 32.0000 1.9468 1.9488 406.4060 406.8922 0.0751 -1.0000 -1.0000 1516621 1593137705.80 151.6156 60.0011 32.0000 1.9453 1.9472 406.8486 407.3368 0.0753 -1.0000 -1.0000 1516681 1593137705.90 151.6156 60.0011 32.0000 1.9465 1.9484 406.7765 407.2647 0.0753 -1.0000 -1.0000 1516741 1593137706.00 151.5327 60.0011 32.0000 1.9458 1.9477 406.6793 407.1675 0.0753 -1.0000 -1.0000 1516811 1593137706.10 151.5327 60.0011 32.0000 1.9465 1.9484 406.2883 406.7752 0.0752 -1.0000 -1.0000 1516881 1593137706.20 151.5327 60.0011 32.0000 1.9439 1.9458 406.3232 406.8105 0.0753 -1.0000 -1.0000 1516941 1593137706.30 151.5327 60.0011 32.0000 1.9444 1.9463 406.5392 407.0260 0.0751 -1.0000 -1.0000 1517011 1593137706.40 151.5327 60.0011 32.0000 1.9451 1.9470 406.5795 407.0677 0.0753 -1.0000 -1.0000 1517221 1593137706.50 151.5327 60.0011 32.0000 1.9459 1.9478 406.4604 406.9468 0.0750 -1.0000 -1.0000 1517281 1593137706.60 151.5327 60.0011 32.0000 1.9463 1.9482 406.1318 406.6183 0.0752 -1.0000 -1.0000 1517351 1593137706.70 151.5327 60.0011 32.0000 1.9461 1.9481 406.1971 406.6843 0.0753 -1.0000 -1.0000 1517421 1593137706.80 151.5464 60.0011 32.0000 1.9449 1.9468 406.6677 407.1545 0.0750 -1.0000 -1.0000 1517491 1593137706.90 151.5466 60.0011 32.0000 1.9447 1.9467 406.7670 407.2545 0.0752 -1.0000 -1.0000 1517971 1593137707.00 151.5466 60.0011 32.0000 1.9480 1.9499 406.6254 407.1129 0.0753 -1.0000 -1.0000 1518031 1593137707.10 151.5466 60.0011 32.0000 1.9476 1.9495 406.3924 406.8786 0.0751 -1.0000 -1.0000 1518101 1593137707.20 151.7000 60.0011 32.0000 1.9470 1.9489 406.3529 406.8399 0.0752 -1.0000 -1.0000 1518171 1593137707.30 151.7000 60.0011 32.0000 1.9446 1.9465 406.6050 407.0923 0.0751 -1.0000 -1.0000 1518231 1593137707.40 151.7000 60.0011 32.0000 1.9435 1.9454 406.6530 407.1404 0.0752 -1.0000 -1.0000 1518300 1593137707.50 151.7000 60.0011 32.0000 1.9464 1.9483 406.3883 406.8748 0.0750 -1.0000 -1.0000 1518360 1593137707.60 151.7000 60.0011 32.0000 1.9473 1.9492 406.0927 406.5792 0.0752 -1.0000 -1.0000 1518431 1593137707.70 151.7000 60.0011 32.0000 1.9443 1.9462 406.2163 406.7042 0.0752 -1.0000 -1.0000 1518500 1593137707.80 151.3329 60.0011 32.0000 1.9447 1.9466 406.3121 406.7982 0.0751 -1.0000 -1.0000 1518570 1593137707.90 151.3329 60.0011 32.0000 1.9439 1.9459 406.5628 407.0502 0.0752 -1.0000 -1.0000 1519210 1593137708.00 151.3329 60.0011 32.0000 1.9444 1.9463 406.6810 407.1682 0.0752 -1.0000 -1.0000 1519280 1593137708.10 151.3329 60.0011 32.0000 1.9468 1.9488 406.4721 406.9598 0.0752 -1.0000 -1.0000 1519340 1593137708.20 151.3329 60.0011 32.0000 1.9474 1.9493 406.2761 406.7633 0.0752 -1.0000 -1.0000 1519410 1593137708.30 151.3756 60.0011 32.0000 1.9457 1.9476 406.6609 407.1488 0.0752 -1.0000 -1.0000 1519480 1593137708.40 151.4975 60.0011 32.0000 1.9452 1.9471 406.6681 407.1550 0.0751 -1.0000 -1.0000 1519540 1593137708.50 151.4975 60.0011 32.0000 1.9468 1.9487 406.8261 407.3143 0.0752 -1.0000 -1.0000 1519600 1593137708.60 151.4975 60.0011 32.0000 1.9462 1.9481 406.2823 406.7691 0.0752 -1.0000 -1.0000 1519680 1593137708.70 151.4975 60.0011 32.0000 1.9455 1.9474 406.1408 406.6271 0.0751 -1.0000 -1.0000 1519740 1593137708.80 151.4975 60.0011 32.0000 1.9442 1.9461 406.3657 406.8517 0.0750 -1.0000 -1.0000 1519820 1593137708.90 151.4975 60.0011 32.0000 1.9446 1.9466 406.5857 407.0738 0.0754 -1.0000 -1.0000 1519940 1593137709.00 151.4975 60.0011 32.0000 1.9455 1.9474 406.5773 407.0657 0.0753 -1.0000 -1.0000 1520000 1593137709.10 151.4975 60.0011 32.0000 1.9453 1.9472 406.2050 406.6923 0.0753 -1.0000 -1.0000 1520080 1593137709.20 151.4975 60.0011 32.0000 1.9447 1.9466 406.1014 406.5885 0.0752 -1.0000 -1.0000 1520140 1593137709.30 151.4975 60.0011 32.0000 1.9443 1.9462 406.0899 406.5776 0.0753 -1.0000 -1.0000 1520199 1593137709.40 151.4796 60.0011 32.0000 1.9443 1.9462 406.4849 406.9722 0.0753 -1.0000 -1.0000 1520499 1593137709.50 151.5558 60.0011 32.0000 1.9446 1.9465 406.3979 406.8856 0.0752 -1.0000 -1.0000 1520559 1593137709.60 151.5558 60.0011 32.0000 1.9449 1.9469 406.1687 406.6560 0.0752 -1.0000 -1.0000 1520619 1593137709.70 151.5558 60.0011 32.0000 1.9463 1.9482 406.2223 406.7090 0.0752 -1.0000 -1.0000 1520699 1593137709.80 151.5558 60.0011 32.0000 1.9469 1.9488 406.5744 407.0610 0.0750 -1.0000 -1.0000 1520759 1593137709.90 151.5558 60.0011 32.0000 1.9458 1.9477 406.7061 407.1931 0.0751 -1.0000 -1.0000 1520819 1593137710.00 151.6627 60.0013 32.0000 1.9453 1.9472 406.7171 407.2042 0.0751 -1.0000 -1.0000 1520889 1593137710.10 151.6692 60.0013 32.0000 1.9471 1.9490 406.2683 406.7542 0.0750 -1.0000 -1.0000 1520959 1593137710.20 151.6868 60.0013 32.0000 1.9457 1.9476 406.3634 406.8498 0.0750 -1.0000 -1.0000 1521019 1593137710.30 151.6868 60.0013 32.0000 1.9453 1.9472 406.4934 406.9800 0.0752 -1.0000 -1.0000 1521089 1593137710.40 151.6868 60.0013 32.0000 1.9452 1.9471 406.6538 407.1403 0.0751 -1.0000 -1.0000 1521159 1593137710.50 151.6868 60.0013 32.0000 1.9449 1.9468 406.3957 406.8825 0.0751 -1.0000 -1.0000 1521439 1593137710.60 151.6868 60.0013 32.0000 1.9463 1.9483 406.0868 406.5733 0.0752 -1.0000 -1.0000 1521509 1593137710.70 151.6868 60.0013 32.0000 1.9462 1.9481 406.1856 406.6715 0.0751 -1.0000 -1.0000 1521569 1593137710.80 151.5772 60.0013 32.0000 1.9437 1.9456 406.5542 407.0412 0.0752 -1.0000 -1.0000 1521649 1593137710.90 151.4848 60.0013 32.0000 1.9436 1.9455 406.6831 407.1698 0.0751 -1.0000 -1.0000 1521709 1593137711.00 151.4848 60.0013 32.0000 1.9457 1.9476 406.6471 407.1341 0.0751 -1.0000 -1.0000 1522488 1593137711.10 151.4848 60.0013 32.0000 1.9462 1.9481 406.5413 407.0290 0.0753 -1.0000 -1.0000 1522558 1593137711.20 151.4848 60.0013 32.0000 1.9482 1.9501 406.2368 406.7241 0.0753 -1.0000 -1.0000 1522618 1593137711.30 151.4848 60.0013 32.0000 1.9461 1.9480 406.6302 407.1171 0.0750 -1.0000 -1.0000 1522688 1593137711.40 151.7442 60.0013 32.0000 1.9456 1.9475 406.9267 407.4130 0.0750 -1.0000 -1.0000 1522758 1593137711.50 151.7442 60.0013 32.0000 1.9466 1.9485 406.5969 407.0835 0.0751 -1.0000 -1.0000 1522818 1593137711.60 151.7442 60.0013 32.0000 1.9476 1.9495 406.2393 406.7259 0.0752 -1.0000 -1.0000 1522878 1593137711.70 151.7442 60.0013 32.0000 1.9457 1.9477 406.4604 406.9473 0.0752 -1.0000 -1.0000 1522958 1593137711.80 151.7442 60.0013 32.0000 1.9444 1.9463 406.7644 407.2521 0.0753 -1.0000 -1.0000 1523018 1593137711.90 151.6052 60.0013 32.0000 1.9471 1.9490 406.6140 407.1020 0.0753 -1.0000 -1.0000 1523078 1593137712.00 151.5989 60.0013 32.0000 1.9477 1.9496 406.1476 406.6344 0.0752 -1.0000 -1.0000 1523178 1593137712.10 151.5580 60.0013 32.0000 1.9472 1.9492 406.3530 406.8402 0.0752 -1.0000 -1.0000 1523248 1593137712.20 151.5580 60.0013 32.0000 1.9466 1.9485 406.7442 407.2320 0.0752 -1.0000 -1.0000 1523308 1593137712.30 151.5580 60.0013 32.0000 1.9455 1.9474 406.7797 407.2674 0.0753 -1.0000 -1.0000 1523378 1593137712.40 151.5580 60.0013 32.0000 1.9470 1.9489 406.2992 406.7865 0.0751 -1.0000 -1.0000 1523448 1593137712.50 151.3593 60.0013 32.0000 1.9461 1.9480 406.2599 406.7467 0.0752 -1.0000 -1.0000 1523668 1593137712.60 151.3593 60.0013 32.0000 1.9440 1.9459 406.3287 406.8154 0.0751 -1.0000 -1.0000 1523748 1593137712.70 151.3593 60.0013 32.0000 1.9438 1.9457 406.5311 407.0183 0.0752 -1.0000 -1.0000 1523808 1593137712.80 151.3593 60.0013 32.0000 1.9468 1.9487 406.2034 406.6899 0.0752 -1.0000 -1.0000 1523877 1593137712.90 151.3593 60.0013 32.0000 1.9476 1.9495 406.2890 406.7768 0.0752 -1.0000 -1.0000 1523948 1593137713.00 151.3593 60.0013 32.0000 1.9454 1.9473 406.6127 407.0996 0.0751 -1.0000 -1.0000 1524177 1593137713.10 151.3593 60.0013 32.0000 1.9433 1.9452 406.7635 407.2521 0.0754 -1.0000 -1.0000 1524247 1593137713.20 151.3593 60.0013 32.0000 1.9451 1.9471 406.6910 407.1791 0.0752 -1.0000 -1.0000 1524307 1593137713.30 151.3593 60.0013 32.0000 1.9457 1.9477 406.5073 406.9938 0.0752 -1.0000 -1.0000 1524377 1593137713.40 151.3593 60.0013 32.0000 1.9471 1.9490 406.2802 406.7687 0.0753 -1.0000 -1.0000 1524447 1593137713.50 151.3593 60.0013 32.0000 1.9460 1.9479 406.2997 406.7860 0.0750 -1.0000 -1.0000 1524677 1593137713.60 151.7004 60.0013 32.0000 1.9459 1.9478 406.5024 406.9895 0.0752 -1.0000 -1.0000 1524737 1593137713.70 151.7004 60.0013 32.0000 1.9462 1.9481 406.4506 406.9382 0.0753 -1.0000 -1.0000 1524817 1593137713.80 151.7004 60.0013 32.0000 1.9484 1.9504 406.3487 406.8362 0.0752 -1.0000 -1.0000 1524877 1593137713.90 151.7004 60.0013 32.0000 1.9466 1.9485 406.1754 406.6612 0.0751 -1.0000 -1.0000 1524947 1593137714.00 151.7004 60.0013 32.0000 1.9471 1.9490 406.4239 406.9107 0.0752 -1.0000 -1.0000 1525017 1593137714.10 151.7004 60.0013 32.0000 1.9438 1.9457 406.5661 407.0548 0.0754 -1.0000 -1.0000 1525187 1593137714.20 151.7004 60.0013 32.0000 1.9461 1.9480 406.7299 407.2166 0.0751 -1.0000 -1.0000 1525257 1593137714.30 151.4768 60.0013 32.0000 1.9466 1.9485 406.3641 406.8510 0.0751 -1.0000 -1.0000 1525327 1593137714.40 151.4768 60.0013 32.0000 1.9475 1.9494 406.2974 406.7833 0.0751 -1.0000 -1.0000 1525387 1593137714.50 151.4768 60.0013 32.0000 1.9455 1.9474 406.5251 407.0130 0.0752 -1.0000 -1.0000 1525457 1593137714.60 151.4768 60.0013 32.0000 1.9459 1.9478 406.6531 407.1399 0.0751 -1.0000 -1.0000 1525697 1593137714.70 151.4768 60.0013 32.0000 1.9448 1.9467 406.7674 407.2548 0.0752 -1.0000 -1.0000 1525757 1593137714.80 151.5529 60.0005 32.0000 1.9456 1.9475 406.4496 406.9374 0.0753 -1.0000 -1.0000 1525837 1593137714.90 151.5529 60.0005 32.0000 1.9464 1.9484 406.0855 406.5721 0.0751 -1.0000 -1.0000 1525896 1593137715.00 151.5529 60.0005 32.0000 1.9447 1.9466 406.5680 407.0548 0.0753 -1.0000 -1.0000 1525957 1593137715.10 151.5529 60.0005 32.0000 1.9461 1.9480 406.6073 407.0947 0.0752 -1.0000 -1.0000 1526026 1593137715.20 151.5529 60.0005 32.0000 1.9460 1.9479 406.3959 406.8837 0.0753 -1.0000 -1.0000 1526096 1593137715.30 151.3962 60.0005 32.0000 1.9457 1.9476 406.2200 406.7073 0.0753 -1.0000 -1.0000 1526157 1593137715.40 151.3905 60.0005 32.0000 1.9462 1.9482 406.1658 406.6535 0.0753 -1.0000 -1.0000 1526227 1593137715.50 151.3905 60.0005 32.0000 1.9451 1.9470 406.4875 406.9751 0.0753 -1.0000 -1.0000 1526286 1593137715.60 151.3905 60.0005 32.0000 1.9451 1.9471 406.5545 407.0410 0.0749 -1.0000 -1.0000 1526926 1593137715.70 151.3905 60.0005 32.0000 1.9461 1.9480 406.2174 406.7046 0.0752 -1.0000 -1.0000 1527006 1593137715.80 151.4146 60.0005 32.0000 1.9474 1.9493 406.1568 406.6429 0.0750 -1.0000 -1.0000 1527066 1593137715.90 151.5353 60.0005 32.0000 1.9469 1.9488 406.4551 406.9418 0.0751 -1.0000 -1.0000 1527126 1593137716.00 151.5353 60.0005 32.0000 1.9440 1.9459 406.5059 406.9914 0.0750 -1.0000 -1.0000 1527196 1593137716.10 151.5353 60.0005 32.0000 1.9412 1.9431 406.6036 407.0915 0.0753 -1.0000 -1.0000 1527266 1593137716.20 151.5353 60.0005 32.0000 1.9453 1.9472 406.5131 407.0012 0.0753 -1.0000 -1.0000 1527326 1593137716.30 151.5353 60.0005 32.0000 1.9475 1.9494 406.0455 406.5321 0.0752 -1.0000 -1.0000 1527426 1593137716.40 151.3723 60.0005 32.0000 1.9459 1.9478 406.2794 406.7664 0.0751 -1.0000 -1.0000 1527486 1593137716.50 151.3723 60.0005 32.0000 1.9450 1.9469 406.4914 406.9783 0.0752 -1.0000 -1.0000 1527546 1593137716.60 151.3723 60.0005 32.0000 1.9466 1.9486 406.7472 407.2349 0.0752 -1.0000 -1.0000 1527696 1593137716.70 151.3723 60.0005 32.0000 1.9469 1.9488 406.4089 406.8957 0.0751 -1.0000 -1.0000 1527756 1593137716.80 151.3723 60.0005 32.0000 1.9480 1.9499 406.0566 406.5435 0.0752 -1.0000 -1.0000 1527826 1593137716.90 151.3723 60.0005 32.0000 1.9462 1.9481 406.4064 406.8934 0.0751 -1.0000 -1.0000 1527895 1593137717.00 151.4405 60.0005 32.0000 1.9468 1.9487 406.3575 406.8448 0.0753 -1.0000 -1.0000 1527966 1593137717.10 151.5947 60.0005 32.0000 1.9486 1.9506 406.2035 406.6910 0.0752 -1.0000 -1.0000 1528245 1593137717.20 151.5947 60.0005 32.0000 1.9454 1.9473 406.2220 406.7085 0.0752 -1.0000 -1.0000 1528305 1593137717.30 151.5947 60.0005 32.0000 1.9454 1.9473 406.5974 407.0846 0.0751 -1.0000 -1.0000 1528375 1593137717.40 151.5947 60.0005 32.0000 1.9447 1.9466 406.6423 407.1290 0.0751 -1.0000 -1.0000 1528445 1593137717.50 151.5947 60.0005 32.0000 1.9446 1.9465 406.4401 406.9268 0.0751 -1.0000 -1.0000 1528505 1593137717.60 151.3516 60.0005 32.0000 1.9452 1.9471 406.3668 406.8534 0.0751 -1.0000 -1.0000 1529295 1593137717.70 151.3516 60.0005 32.0000 1.9453 1.9472 406.4226 406.9091 0.0751 -1.0000 -1.0000 1529375 1593137717.80 151.3516 60.0005 32.0000 1.9456 1.9475 406.5772 407.0641 0.0751 -1.0000 -1.0000 1529435 1593137717.90 151.3516 60.0005 32.0000 1.9467 1.9486 406.4937 406.9805 0.0751 -1.0000 -1.0000 1529495 1593137718.00 151.3516 60.0005 32.0000 1.9466 1.9485 406.2220 406.7089 0.0751 -1.0000 -1.0000 1529565 1593137718.10 151.4263 60.0005 32.0000 1.9469 1.9488 406.3728 406.8593 0.0752 -1.0000 -1.0000 1529804 1593137718.20 151.4597 60.0005 32.0000 1.9456 1.9475 406.6663 407.1521 0.0748 -1.0000 -1.0000 1529864 1593137718.30 151.4597 60.0005 32.0000 1.9464 1.9483 406.7099 407.1967 0.0751 -1.0000 -1.0000 1529944 1593137718.40 151.4597 60.0005 32.0000 1.9475 1.9494 406.2214 406.7078 0.0751 -1.0000 -1.0000 1530004 1593137718.50 151.4129 60.0005 32.0000 1.9450 1.9469 406.4067 406.8939 0.0752 -1.0000 -1.0000 1530074 1593137718.60 151.4129 60.0005 32.0000 1.9438 1.9457 406.6455 407.1323 0.0751 -1.0000 -1.0000 1530144 1593137718.70 151.4129 60.0005 32.0000 1.9459 1.9479 406.4990 406.9856 0.0751 -1.0000 -1.0000 1530204 1593137718.80 151.4129 60.0005 32.0000 1.9462 1.9481 406.4346 406.9216 0.0752 -1.0000 -1.0000 1530284 1593137718.90 151.4129 60.0005 32.0000 1.9461 1.9480 406.2644 406.7511 0.0752 -1.0000 -1.0000 1530344 1593137719.00 151.4129 60.0005 32.0000 1.9444 1.9463 406.5932 407.0809 0.0753 -1.0000 -1.0000 1530404 1593137719.10 151.4129 60.0005 32.0000 1.9432 1.9451 406.5670 407.0548 0.0752 -1.0000 -1.0000 1530474 1593137719.20 151.4172 60.0005 32.0000 1.9438 1.9458 406.3595 406.8461 0.0751 -1.0000 -1.0000 1530544 1593137719.30 151.7597 60.0001 32.0000 1.9472 1.9491 406.0522 406.5395 0.0754 -1.0000 -1.0000 1530604 1593137719.40 151.7597 60.0001 32.0000 1.9479 1.9498 406.0243 406.5117 0.0753 -1.0000 -1.0000 1530674 1593137719.50 151.7597 60.0001 32.0000 1.9456 1.9475 406.3108 406.7976 0.0751 -1.0000 -1.0000 1530734 1593137719.60 151.7597 60.0001 32.0000 1.9435 1.9454 406.7057 407.1933 0.0753 -1.0000 -1.0000 1530804 1593137719.70 151.7597 60.0001 32.0000 1.9457 1.9477 406.5244 407.0105 0.0751 -1.0000 -1.0000 1531264 1593137719.80 151.7597 60.0001 32.0000 1.9469 1.9489 406.3031 406.7898 0.0751 -1.0000 -1.0000 1531324 1593137719.90 151.7597 60.0001 32.0000 1.9475 1.9494 406.2218 406.7076 0.0751 -1.0000 -1.0000 1531384 1593137720.00 151.7597 60.0001 32.0000 1.9467 1.9486 406.5922 407.0799 0.0752 -1.0000 -1.0000 1531454 1593137720.10 151.7597 60.0001 32.0000 1.9443 1.9463 406.8151 407.3036 0.0754 -1.0000 -1.0000 1531524 1593137720.20 151.7597 60.0001 32.0000 1.9456 1.9475 406.5909 407.0784 0.0752 -1.0000 -1.0000 1531583 1593137720.30 151.7597 60.0001 32.0000 1.9452 1.9471 406.2786 406.7656 0.0751 -1.0000 -1.0000 1531654 1593137720.40 151.7597 60.0001 32.0000 1.9444 1.9463 406.5639 407.0511 0.0752 -1.0000 -1.0000 1531713 1593137720.50 151.2580 60.0001 32.0000 1.9445 1.9464 406.5928 407.0798 0.0751 -1.0000 -1.0000 1531783 1593137720.60 151.2580 60.0001 32.0000 1.9437 1.9456 406.5624 407.0493 0.0751 -1.0000 -1.0000 1531853 1593137720.70 151.2580 60.0001 32.0000 1.9460 1.9479 406.1026 406.5890 0.0752 -1.0000 -1.0000 1531913 1593137720.80 151.2580 60.0001 32.0000 1.9459 1.9478 406.1305 406.6162 0.0751 -1.0000 -1.0000 1531983 1593137720.90 151.2580 60.0001 32.0000 1.9441 1.9460 406.5023 406.9899 0.0753 -1.0000 -1.0000 1532053 1593137721.00 151.4714 60.0001 32.0000 1.9460 1.9479 406.8580 407.3456 0.0752 -1.0000 -1.0000 1532113 1593137721.10 151.5095 60.0001 32.0000 1.9456 1.9476 406.4716 406.9593 0.0752 -1.0000 -1.0000 1532183 1593137721.20 151.5095 60.0001 32.0000 1.9464 1.9483 406.1332 406.6196 0.0752 -1.0000 -1.0000 1532243 1593137721.30 151.5095 60.0001 32.0000 1.9462 1.9481 405.9938 406.4801 0.0751 -1.0000 -1.0000 1532313 1593137721.40 151.5095 60.0001 32.0000 1.9449 1.9469 406.2994 406.7857 0.0752 -1.0000 -1.0000 1532383 1593137721.50 151.5095 60.0001 32.0000 1.9446 1.9465 406.5054 406.9923 0.0751 -1.0000 -1.0000 1532443 1593137721.60 151.5095 60.0001 32.0000 1.9451 1.9470 406.3567 406.8447 0.0753 -1.0000 -1.0000 1532503 1593137721.70 151.5095 60.0001 32.0000 1.9464 1.9484 406.1564 406.6438 0.0753 -1.0000 -1.0000 1533263 1593137721.80 151.5095 60.0001 32.0000 1.9467 1.9487 406.2518 406.7386 0.0751 -1.0000 -1.0000 1533333 1593137721.90 151.5095 60.0001 32.0000 1.9446 1.9466 406.4451 406.9313 0.0751 -1.0000 -1.0000 1533392 1593137722.00 151.5095 60.0001 32.0000 1.9448 1.9467 406.6575 407.1445 0.0751 -1.0000 -1.0000 1533602 1593137722.10 151.5095 60.0001 32.0000 1.9461 1.9480 406.6666 407.1550 0.0754 -1.0000 -1.0000 1533672 1593137722.20 151.6278 60.0001 32.0000 1.9455 1.9475 406.2017 406.6899 0.0754 -1.0000 -1.0000 1533732 1593137722.30 151.6278 60.0001 32.0000 1.9470 1.9489 406.1205 406.6076 0.0752 -1.0000 -1.0000 1533802 1593137722.40 151.6278 60.0001 32.0000 1.9456 1.9476 406.3700 406.8580 0.0753 -1.0000 -1.0000 1533872 1593137722.50 151.6278 60.0001 32.0000 1.9449 1.9468 406.5400 407.0276 0.0752 -1.0000 -1.0000 1533932 1593137722.60 151.6278 60.0001 32.0000 1.9460 1.9479 406.3124 406.7985 0.0750 -1.0000 -1.0000 1534012 1593137722.70 151.6278 60.0001 32.0000 1.9449 1.9468 406.1257 406.6124 0.0752 -1.0000 -1.0000 1534072 1593137722.80 151.3065 60.0001 32.0000 1.9438 1.9457 406.3861 406.8727 0.0751 -1.0000 -1.0000 1534142 1593137722.90 151.3065 60.0001 32.0000 1.9432 1.9451 406.5839 407.0711 0.0752 -1.0000 -1.0000 1534202 1593137723.00 151.3065 60.0001 32.0000 1.9435 1.9454 406.5923 407.0795 0.0752 -1.0000 -1.0000 1534272 1593137723.10 151.3065 60.0001 32.0000 1.9435 1.9454 406.4340 406.9218 0.0753 -1.0000 -1.0000 1534342 1593137723.20 151.3065 60.0001 32.0000 1.9456 1.9475 406.2499 406.7372 0.0752 -1.0000 -1.0000 1534402 1593137723.30 151.5509 60.0001 32.0000 1.9474 1.9493 406.2285 406.7145 0.0751 -1.0000 -1.0000 1534932 1593137723.40 151.6191 60.0001 32.0000 1.9461 1.9480 406.7063 407.1941 0.0752 -1.0000 -1.0000 1535002 1593137723.50 151.6191 60.0001 32.0000 1.9438 1.9457 406.6141 407.1012 0.0752 -1.0000 -1.0000 1535062 1593137723.60 151.6191 60.0001 32.0000 1.9441 1.9461 406.4186 406.9063 0.0753 -1.0000 -1.0000 1535122 1593137723.70 151.6191 60.0001 32.0000 1.9460 1.9480 406.3074 406.7947 0.0752 -1.0000 -1.0000 1535201 1593137723.80 151.6191 60.0001 32.0000 1.9452 1.9471 406.3154 406.8031 0.0752 -1.0000 -1.0000 1535262 1593137723.90 151.6191 60.0001 32.0000 1.9434 1.9453 406.5574 407.0442 0.0752 -1.0000 -1.0000 1535322 1593137724.00 151.6191 60.0001 32.0000 1.9444 1.9464 406.5135 407.0003 0.0751 -1.0000 -1.0000 1535402 1593137724.10 151.6191 60.0001 32.0000 1.9452 1.9471 406.3613 406.8483 0.0751 -1.0000 -1.0000 1535462 1593137724.20 151.6191 60.0001 32.0000 1.9467 1.9486 406.2430 406.7301 0.0752 -1.0000 -1.0000 1535522 1593137724.30 151.6191 60.0001 32.0000 1.9465 1.9485 406.2241 406.7107 0.0752 -1.0000 -1.0000 1535591 1593137724.40 151.5339 60.0001 32.0000 1.9448 1.9467 406.6601 407.1482 0.0753 -1.0000 -1.0000 1535661 1593137724.50 151.5339 60.0001 32.0000 1.9454 1.9473 406.7739 407.2607 0.0751 -1.0000 -1.0000 1535722 1593137724.60 151.5339 60.0001 32.0000 1.9450 1.9470 406.6950 407.1819 0.0751 -1.0000 -1.0000 1535791 1593137724.70 151.5339 60.0001 32.0000 1.9466 1.9486 406.3400 406.8278 0.0754 -1.0000 -1.0000 1535861 1593137724.80 151.5339 60.0001 32.0000 1.9472 1.9491 406.4129 406.9007 0.0753 -1.0000 -1.0000 1535971 1593137724.90 151.5189 60.0002 32.0000 1.9453 1.9473 406.4918 406.9790 0.0751 -1.0000 -1.0000 1536031 1593137725.00 151.4606 60.0008 32.0000 1.9457 1.9477 406.6533 407.1410 0.0753 -1.0000 -1.0000 1536091 1593137725.10 151.4606 60.0008 32.0000 1.9465 1.9484 406.6151 407.1031 0.0752 -1.0000 -1.0000 1536161 1593137725.20 151.4606 60.0008 32.0000 1.9451 1.9470 406.3342 406.8212 0.0753 -1.0000 -1.0000 1536231 1593137725.30 151.4606 60.0008 32.0000 1.9461 1.9480 406.1832 406.6697 0.0752 -1.0000 -1.0000 1536491 1593137725.40 151.4606 60.0008 32.0000 1.9446 1.9465 406.4220 406.9093 0.0753 -1.0000 -1.0000 1536561 1593137725.50 151.4606 60.0008 32.0000 1.9449 1.9469 406.8661 407.3547 0.0753 -1.0000 -1.0000 1536621 1593137725.60 151.4606 60.0008 32.0000 1.9453 1.9472 406.6733 407.1606 0.0752 -1.0000 -1.0000 1536691 1593137725.70 151.4606 60.0008 32.0000 1.9463 1.9482 406.4472 406.9343 0.0751 -1.0000 -1.0000 1536761 1593137725.80 151.4606 60.0008 32.0000 1.9451 1.9470 406.3924 406.8797 0.0752 -1.0000 -1.0000 1537251 1593137725.90 151.4606 60.0008 32.0000 1.9453 1.9472 406.7772 407.2641 0.0751 -1.0000 -1.0000 1537311 1593137726.00 151.4606 60.0008 32.0000 1.9448 1.9468 406.7325 407.2197 0.0751 -1.0000 -1.0000 1537381 1593137726.10 151.4606 60.0008 32.0000 1.9454 1.9473 406.5757 407.0633 0.0752 -1.0000 -1.0000 1537451 1593137726.20 151.4414 60.0008 32.0000 1.9477 1.9496 406.1512 406.6380 0.0753 -1.0000 -1.0000 1537511 1593137726.30 151.4405 60.0008 32.0000 1.9479 1.9499 406.2060 406.6919 0.0750 -1.0000 -1.0000 1537590 1593137726.40 151.4405 60.0008 32.0000 1.9468 1.9487 406.4946 406.9819 0.0752 -1.0000 -1.0000 1537770 1593137726.50 151.4405 60.0008 32.0000 1.9434 1.9453 406.7222 407.2103 0.0753 -1.0000 -1.0000 1537831 1593137726.60 151.4405 60.0008 32.0000 1.9444 1.9463 406.5500 407.0368 0.0752 -1.0000 -1.0000 1537910 1593137726.70 151.4427 60.0008 32.0000 1.9451 1.9470 406.4440 406.9315 0.0752 -1.0000 -1.0000 1537970 1593137726.80 151.4642 60.0008 32.0000 1.9467 1.9486 406.0715 406.5576 0.0751 -1.0000 -1.0000 1538040 1593137726.90 151.4642 60.0008 32.0000 1.9451 1.9471 406.8096 407.2966 0.0751 -1.0000 -1.0000 1538220 1593137727.00 151.4642 60.0008 32.0000 1.9437 1.9456 406.6629 407.1507 0.0753 -1.0000 -1.0000 1538280 1593137727.10 151.4642 60.0008 32.0000 1.9444 1.9463 406.4583 406.9457 0.0752 -1.0000 -1.0000 1538350 1593137727.20 151.4642 60.0008 32.0000 1.9466 1.9486 406.2145 406.7009 0.0751 -1.0000 -1.0000 1538420 1593137727.30 151.4484 60.0008 32.0000 1.9470 1.9489 406.3200 406.8067 0.0752 -1.0000 -1.0000 1538480 1593137727.40 151.4484 60.0008 32.0000 1.9459 1.9479 406.4466 406.9347 0.0753 -1.0000 -1.0000 1539200 1593137727.50 151.4484 60.0008 32.0000 1.9456 1.9475 406.7034 407.1910 0.0753 -1.0000 -1.0000 1539260 1593137727.60 151.4484 60.0008 32.0000 1.9459 1.9479 406.6161 407.1046 0.0753 -1.0000 -1.0000 1539320 1593137727.70 151.4484 60.0008 32.0000 1.9455 1.9474 406.4855 406.9736 0.0754 -1.0000 -1.0000 1539390 1593137727.80 151.4484 60.0008 32.0000 1.9472 1.9491 406.1832 406.6703 0.0751 -1.0000 -1.0000 1539460 1593137727.90 151.6230 60.0008 32.0000 1.9456 1.9475 406.1891 406.6753 0.0751 -1.0000 -1.0000 1539520 1593137728.00 151.6230 60.0008 32.0000 1.9452 1.9471 406.6448 407.1327 0.0752 -1.0000 -1.0000 1539589 1593137728.10 151.6230 60.0008 32.0000 1.9461 1.9480 406.4707 406.9581 0.0753 -1.0000 -1.0000 1539660 1593137728.20 151.6230 60.0008 32.0000 1.9467 1.9486 406.2560 406.7423 0.0751 -1.0000 -1.0000 1539720 1593137728.30 151.6230 60.0008 32.0000 1.9454 1.9473 406.3877 406.8751 0.0753 -1.0000 -1.0000 1539789 1593137728.40 151.6230 60.0008 32.0000 1.9443 1.9462 406.5364 407.0224 0.0748 -1.0000 -1.0000 1539849 1593137728.50 151.2594 60.0008 32.0000 1.9431 1.9450 406.5382 407.0254 0.0751 -1.0000 -1.0000 1539919 1593137728.60 151.2594 60.0008 32.0000 1.9448 1.9467 406.7552 407.2420 0.0751 -1.0000 -1.0000 1539989 1593137728.70 151.2594 60.0008 32.0000 1.9455 1.9474 406.3586 406.8455 0.0752 -1.0000 -1.0000 1540049 1593137728.80 151.2594 60.0008 32.0000 1.9456 1.9476 406.1624 406.6492 0.0752 -1.0000 -1.0000 1540119 1593137728.90 151.2594 60.0008 32.0000 1.9453 1.9472 406.2750 406.7617 0.0751 -1.0000 -1.0000 1540189 1593137729.00 151.4047 59.9991 32.0000 1.9453 1.9472 406.7692 407.2567 0.0752 -1.0000 -1.0000 1540249 1593137729.10 151.4047 59.9991 32.0000 1.9469 1.9488 406.5416 407.0293 0.0752 -1.0000 -1.0000 1540319 1593137729.20 151.4047 59.9991 32.0000 1.9475 1.9494 406.2270 406.7149 0.0754 -1.0000 -1.0000 1540379 1593137729.30 151.4047 59.9991 32.0000 1.9467 1.9486 406.1747 406.6621 0.0752 -1.0000 -1.0000 1540449 1593137729.40 151.4047 59.9991 32.0000 1.9451 1.9470 406.5073 406.9940 0.0752 -1.0000 -1.0000 1540519 1593137729.50 151.4047 59.9991 32.0000 1.9462 1.9481 406.7162 407.2045 0.0753 -1.0000 -1.0000 1541109 1593137729.60 151.4047 59.9991 32.0000 1.9465 1.9484 406.4668 406.9529 0.0751 -1.0000 -1.0000 1541169 1593137729.70 151.4047 59.9991 32.0000 1.9454 1.9473 406.0512 406.5385 0.0752 -1.0000 -1.0000 1541239 1593137729.80 151.4047 59.9991 32.0000 1.9447 1.9466 406.3754 406.8613 0.0750 -1.0000 -1.0000 1541309 1593137729.90 151.4047 59.9991 32.0000 1.9435 1.9455 406.5225 407.0096 0.0751 -1.0000 -1.0000 1541369 1593137730.00 151.4047 59.9991 32.0000 1.9438 1.9457 406.5924 407.0796 0.0752 -1.0000 -1.0000 1541438 1593137730.10 151.4047 59.9991 32.0000 1.9446 1.9465 406.5371 407.0239 0.0752 -1.0000 -1.0000 1541498 1593137730.20 151.4047 59.9991 32.0000 1.9466 1.9485 406.2337 406.7213 0.0752 -1.0000 -1.0000 1541568 1593137730.30 151.4583 59.9991 32.0000 1.9457 1.9476 406.1889 406.6745 0.0750 -1.0000 -1.0000 1541639 1593137730.40 151.4583 59.9991 32.0000 1.9447 1.9466 406.3118 406.7983 0.0752 -1.0000 -1.0000 1541698 1593137730.50 151.4583 59.9991 32.0000 1.9439 1.9458 406.6709 407.1591 0.0752 -1.0000 -1.0000 1541768 1593137730.60 151.4583 59.9991 32.0000 1.9466 1.9485 406.6211 407.1083 0.0752 -1.0000 -1.0000 1541838 1593137730.70 151.4583 59.9991 32.0000 1.9481 1.9500 406.3918 406.8791 0.0752 -1.0000 -1.0000 1541898 1593137730.80 151.4583 59.9991 32.0000 1.9472 1.9491 406.1433 406.6289 0.0750 -1.0000 -1.0000 1541978 1593137730.90 151.6239 59.9991 32.0000 1.9469 1.9488 406.5561 407.0422 0.0750 -1.0000 -1.0000 1542038 1593137731.00 151.7257 59.9991 32.0000 1.9456 1.9475 406.5100 406.9971 0.0752 -1.0000 -1.0000 1542218 1593137731.10 151.7257 59.9991 32.0000 1.9426 1.9446 406.5858 407.0729 0.0751 -1.0000 -1.0000 1542288 1593137731.20 151.7257 59.9991 32.0000 1.9448 1.9467 406.3991 406.8858 0.0752 -1.0000 -1.0000 1542348 1593137731.30 151.7257 59.9991 32.0000 1.9462 1.9481 406.1474 406.6343 0.0752 -1.0000 -1.0000 1542408 1593137731.40 151.7257 59.9991 32.0000 1.9458 1.9477 406.4438 406.9297 0.0750 -1.0000 -1.0000 1542488 1593137731.50 151.7257 59.9991 32.0000 1.9455 1.9474 406.6322 407.1189 0.0752 -1.0000 -1.0000 1542548 1593137731.60 151.7257 59.9991 32.0000 1.9458 1.9477 406.5995 407.0872 0.0752 -1.0000 -1.0000 1542618 1593137731.70 151.7257 59.9991 32.0000 1.9482 1.9501 406.4775 406.9640 0.0751 -1.0000 -1.0000 1542688 1593137731.80 151.7257 59.9991 32.0000 1.9466 1.9485 406.1067 406.5927 0.0752 -1.0000 -1.0000 1542748 1593137731.90 151.7257 59.9991 32.0000 1.9470 1.9489 406.1846 406.6709 0.0751 -1.0000 -1.0000 1542808 1593137732.00 151.5800 59.9991 32.0000 1.9440 1.9459 406.6255 407.1121 0.0751 -1.0000 -1.0000 1543208 1593137732.10 151.4772 59.9991 32.0000 1.9423 1.9442 406.5909 407.0780 0.0751 -1.0000 -1.0000 1543277 1593137732.20 151.4772 59.9991 32.0000 1.9457 1.9476 406.4519 406.9382 0.0751 -1.0000 -1.0000 1543348 1593137732.30 151.4772 59.9991 32.0000 1.9442 1.9461 406.3602 406.8472 0.0752 -1.0000 -1.0000 1543418 1593137732.40 151.4772 59.9991 32.0000 1.9463 1.9483 406.3187 406.8051 0.0750 -1.0000 -1.0000 1543478 1593137732.50 151.4779 59.9991 32.0000 1.9449 1.9468 406.6150 407.1008 0.0750 -1.0000 -1.0000 1543707 1593137732.60 151.5294 59.9991 32.0000 1.9445 1.9464 406.4691 406.9568 0.0753 -1.0000 -1.0000 1543787 1593137732.70 151.5294 59.9991 32.0000 1.9463 1.9483 406.1687 406.6563 0.0753 -1.0000 -1.0000 1543858 1593137732.80 151.5294 59.9991 32.0000 1.9476 1.9495 406.2613 406.7494 0.0752 -1.0000 -1.0000 1543927 1593137732.90 151.5294 59.9991 32.0000 1.9466 1.9485 406.6125 407.0987 0.0751 -1.0000 -1.0000 1543987 1593137733.00 151.5294 59.9991 32.0000 1.9465 1.9485 406.6386 407.1257 0.0752 -1.0000 -1.0000 1544047 1593137733.10 151.5294 59.9991 32.0000 1.9472 1.9492 406.2336 406.7214 0.0753 -1.0000 -1.0000 1544127 1593137733.20 151.5294 59.9991 32.0000 1.9466 1.9485 406.1413 406.6286 0.0752 -1.0000 -1.0000 1544187 1593137733.30 151.5294 59.9991 32.0000 1.9453 1.9473 406.1694 406.6552 0.0751 -1.0000 -1.0000 1544247 1593137733.40 151.4022 59.9991 32.0000 1.9437 1.9456 406.5359 407.0231 0.0751 -1.0000 -1.0000 1544317 1593137733.50 151.3938 59.9991 32.0000 1.9463 1.9482 406.1754 406.6612 0.0750 -1.0000 -1.0000 1544507 1593137733.60 151.3938 59.9991 32.0000 1.9486 1.9506 406.1611 406.6487 0.0753 -1.0000 -1.0000 1544577 1593137733.70 151.4133 59.9991 32.0000 1.9450 1.9469 406.4484 406.9344 0.0749 -1.0000 -1.0000 1544647 1593137733.80 151.4133 59.9991 32.0000 1.9438 1.9457 406.6484 407.1351 0.0752 -1.0000 -1.0000 1544707 1593137733.90 151.4133 59.9991 32.0000 1.9457 1.9476 406.5757 407.0647 0.0754 -1.0000 -1.0000 1544787 1593137734.00 151.4133 59.9991 32.0000 1.9463 1.9483 406.4351 406.9217 0.0751 -1.0000 -1.0000 1544857 1593137734.10 151.4133 59.9991 32.0000 1.9472 1.9491 406.3881 406.8754 0.0753 -1.0000 -1.0000 1544917 1593137734.20 151.4724 59.9991 32.0000 1.9451 1.9470 406.3213 406.8083 0.0752 -1.0000 -1.0000 1544977 1593137734.30 151.5597 59.9991 32.0000 1.9449 1.9468 406.6147 407.1018 0.0751 -1.0000 -1.0000 1545057 1593137734.40 151.5597 59.9991 32.0000 1.9433 1.9452 406.7198 407.2077 0.0752 -1.0000 -1.0000 1545117 1593137734.50 151.5597 59.9991 32.0000 1.9432 1.9451 406.4150 406.9015 0.0752 -1.0000 -1.0000 1545187 1593137734.60 151.5597 59.9991 32.0000 1.9460 1.9479 406.1253 406.6130 0.0753 -1.0000 -1.0000 1545257 1593137734.70 151.5597 59.9991 32.0000 1.9451 1.9470 406.3762 406.8633 0.0752 -1.0000 -1.0000 1545317 1593137734.80 151.4162 59.9995 32.0000 1.9443 1.9462 406.4801 406.9668 0.0751 -1.0000 -1.0000 1545387 1593137734.90 151.4162 59.9995 32.0000 1.9452 1.9471 406.5280 407.0144 0.0750 -1.0000 -1.0000 1545457 1593137735.00 151.4162 59.9995 32.0000 1.9468 1.9487 406.4966 406.9841 0.0753 -1.0000 -1.0000 1545516 1593137735.10 151.4162 59.9995 32.0000 1.9473 1.9492 406.1426 406.6303 0.0752 -1.0000 -1.0000 1546006 1593137735.20 151.4162 59.9995 32.0000 1.9455 1.9474 406.3727 406.8595 0.0752 -1.0000 -1.0000 1546066 1593137735.30 151.4870 59.9995 32.0000 1.9452 1.9471 406.7617 407.2491 0.0753 -1.0000 -1.0000 1546126 1593137735.40 151.5960 59.9995 32.0000 1.9448 1.9467 406.6218 407.1099 0.0752 -1.0000 -1.0000 1546196 1593137735.50 151.5960 59.9995 32.0000 1.9469 1.9488 406.3711 406.8573 0.0751 -1.0000 -1.0000 1546266 1593137735.60 151.5960 59.9995 32.0000 1.9464 1.9483 406.3523 406.8390 0.0751 -1.0000 -1.0000 1546686 1593137735.70 151.5960 59.9995 32.0000 1.9448 1.9467 406.5930 407.0800 0.0752 -1.0000 -1.0000 1546766 1593137735.80 151.5960 59.9995 32.0000 1.9450 1.9469 406.7920 407.2795 0.0752 -1.0000 -1.0000 1546826 1593137735.90 151.5960 59.9995 32.0000 1.9446 1.9465 406.5098 406.9970 0.0752 -1.0000 -1.0000 1546886 1593137736.00 151.5960 59.9995 32.0000 1.9468 1.9488 406.2483 406.7360 0.0753 -1.0000 -1.0000 1546956 1593137736.10 151.5960 59.9995 32.0000 1.9474 1.9493 406.1307 406.6168 0.0750 -1.0000 -1.0000 1547336 1593137736.20 151.5960 59.9995 32.0000 1.9451 1.9470 406.1653 406.6506 0.0750 -1.0000 -1.0000 1547395 1593137736.30 151.5960 59.9995 32.0000 1.9453 1.9472 406.5030 406.9899 0.0752 -1.0000 -1.0000 1547465 1593137736.40 151.6152 59.9995 32.0000 1.9453 1.9472 406.6628 407.1505 0.0752 -1.0000 -1.0000 1547536 1593137736.50 151.6964 59.9995 32.0000 1.9473 1.9493 406.5434 407.0305 0.0752 -1.0000 -1.0000 1547605 1593137736.60 151.6964 59.9995 32.0000 1.9464 1.9483 406.0646 406.5517 0.0753 -1.0000 -1.0000 1547675 1593137736.70 151.6964 59.9995 32.0000 1.9478 1.9497 406.4444 406.9320 0.0752 -1.0000 -1.0000 1547745 1593137736.80 151.6964 59.9995 32.0000 1.9475 1.9495 406.5464 407.0343 0.0753 -1.0000 -1.0000 1547815 1593137736.90 151.6964 59.9995 32.0000 1.9478 1.9498 406.2782 406.7658 0.0752 -1.0000 -1.0000 1547875 1593137737.00 151.5383 59.9995 32.0000 1.9465 1.9484 406.3457 406.8323 0.0752 -1.0000 -1.0000 1547935 1593137737.10 151.5383 59.9995 32.0000 1.9450 1.9469 406.7003 407.1878 0.0752 -1.0000 -1.0000 1548015 1593137737.20 151.5383 59.9995 32.0000 1.9475 1.9494 406.6176 407.1061 0.0753 -1.0000 -1.0000 1548075 1593137737.30 151.5383 59.9995 32.0000 1.9494 1.9513 406.2098 406.6971 0.0753 -1.0000 -1.0000 1548135 1593137737.40 151.5383 59.9995 32.0000 1.9460 1.9479 406.4931 406.9805 0.0752 -1.0000 -1.0000 1548205 1593137737.50 151.5383 59.9995 32.0000 1.9449 1.9469 406.6620 407.1496 0.0751 -1.0000 -1.0000 1548275 1593137737.60 151.5383 59.9995 32.0000 1.9452 1.9471 406.5366 407.0246 0.0755 -1.0000 -1.0000 1548335 1593137737.70 151.5565 59.9995 32.0000 1.9464 1.9483 406.3383 406.8243 0.0750 -1.0000 -1.0000 1548405 1593137737.80 151.5565 59.9995 32.0000 1.9457 1.9476 406.3263 406.8127 0.0752 -1.0000 -1.0000 1548465 1593137737.90 151.5565 59.9995 32.0000 1.9446 1.9465 406.5492 407.0368 0.0752 -1.0000 -1.0000 1548535 1593137738.00 151.5565 59.9995 32.0000 1.9441 1.9461 406.5994 407.0868 0.0752 -1.0000 -1.0000 1548605 1593137738.10 151.5565 59.9995 32.0000 1.9446 1.9465 406.4215 406.9090 0.0753 -1.0000 -1.0000 1548995 1593137738.20 151.5565 59.9995 32.0000 1.9454 1.9474 406.1735 406.6596 0.0751 -1.0000 -1.0000 1549055 1593137738.30 151.2255 59.9995 32.0000 1.9458 1.9478 406.3052 406.7921 0.0752 -1.0000 -1.0000 1549125 1593137738.40 151.2255 59.9995 32.0000 1.9433 1.9452 406.5807 407.0678 0.0751 -1.0000 -1.0000 1549185 1593137738.50 151.2255 59.9995 32.0000 1.9441 1.9460 406.5353 407.0217 0.0751 -1.0000 -1.0000 1549255 1593137738.60 151.2255 59.9995 32.0000 1.9453 1.9472 406.4289 406.9169 0.0753 -1.0000 -1.0000 1549325 1593137738.70 151.2255 59.9995 32.0000 1.9455 1.9474 406.1741 406.6605 0.0751 -1.0000 -1.0000 1549684 1593137738.80 151.2255 59.9995 32.0000 1.9456 1.9475 406.3180 406.8037 0.0751 -1.0000 -1.0000 1549754 1593137738.90 151.2255 59.9995 32.0000 1.9468 1.9487 406.3302 406.8170 0.0751 -1.0000 -1.0000 1549814 1593137739.00 151.2255 59.9995 32.0000 1.9468 1.9487 406.3244 406.8110 0.0751 -1.0000 -1.0000 1549884 1593137739.10 151.2255 59.9995 32.0000 1.9456 1.9475 406.2114 406.6981 0.0752 -1.0000 -1.0000 1549954 1593137739.20 151.2255 59.9995 32.0000 1.9454 1.9473 406.3979 406.8854 0.0753 -1.0000 -1.0000 1550704 1593137739.30 151.2255 59.9995 32.0000 1.9436 1.9455 406.6121 407.1001 0.0753 -1.0000 -1.0000 1550774 1593137739.40 151.5253 59.9995 32.0000 1.9450 1.9469 406.7662 407.2545 0.0753 -1.0000 -1.0000 1550844 1593137739.50 151.1600 59.9995 32.0000 1.9451 1.9470 406.4628 406.9508 0.0753 -1.0000 -1.0000 1550904 1593137739.60 151.1600 59.9995 32.0000 1.9461 1.9480 406.0348 406.5220 0.0753 -1.0000 -1.0000 1550964 1593137739.70 151.1600 59.9995 32.0000 1.9448 1.9468 406.4818 406.9696 0.0753 -1.0000 -1.0000 1551044 1593137739.80 151.1600 59.9995 32.0000 1.9438 1.9457 406.5076 406.9947 0.0751 -1.0000 -1.0000 1551103 1593137739.90 151.1600 59.9995 32.0000 1.9451 1.9470 406.5850 407.0725 0.0752 -1.0000 -1.0000 1551164 1593137740.00 151.4373 59.9995 32.0000 1.9455 1.9474 406.4719 406.9591 0.0753 -1.0000 -1.0000 1551244 1593137740.10 151.5928 59.9995 32.0000 1.9456 1.9475 406.1187 406.6062 0.0753 -1.0000 -1.0000 1551303 1593137740.20 151.5928 59.9995 32.0000 1.9455 1.9474 406.4733 406.9613 0.0754 -1.0000 -1.0000 1551363 1593137740.30 151.5928 59.9995 32.0000 1.9439 1.9458 406.7012 407.1901 0.0754 -1.0000 -1.0000 1551434 1593137740.40 151.5928 59.9995 32.0000 1.9446 1.9465 406.4540 406.9415 0.0752 -1.0000 -1.0000 1551503 1593137740.50 151.5928 59.9995 32.0000 1.9459 1.9478 406.2946 406.7810 0.0751 -1.0000 -1.0000 1551563 1593137740.60 151.3733 59.9995 32.0000 1.9458 1.9477 406.2321 406.7185 0.0752 -1.0000 -1.0000 1551633 1593137740.70 151.3690 59.9995 32.0000 1.9447 1.9466 406.1451 406.6314 0.0751 -1.0000 -1.0000 1551763 1593137740.80 151.3690 59.9995 32.0000 1.9459 1.9478 406.4370 406.9236 0.0751 -1.0000 -1.0000 1551833 1593137740.90 151.3690 59.9995 32.0000 1.9425 1.9444 406.6242 407.1119 0.0753 -1.0000 -1.0000 1551893 1593137741.00 151.3690 59.9995 32.0000 1.9435 1.9454 406.4572 406.9443 0.0752 -1.0000 -1.0000 1551963 1593137741.10 151.3690 59.9995 32.0000 1.9442 1.9461 406.3653 406.8530 0.0753 -1.0000 -1.0000 1552033 1593137741.20 151.3690 59.9995 32.0000 1.9464 1.9483 406.0660 406.5532 0.0752 -1.0000 -1.0000 1552263 1593137741.30 151.3690 59.9995 32.0000 1.9470 1.9489 406.2282 406.7143 0.0750 -1.0000 -1.0000 1552323 1593137741.40 151.3690 59.9995 32.0000 1.9465 1.9484 406.4905 406.9768 0.0751 -1.0000 -1.0000 1552393 1593137741.50 151.5436 59.9995 32.0000 1.9459 1.9478 406.6721 407.1597 0.0752 -1.0000 -1.0000 1552453 1593137741.60 151.5436 59.9995 32.0000 1.9476 1.9495 406.4823 406.9691 0.0752 -1.0000 -1.0000 1552533 1593137741.70 151.5436 59.9995 32.0000 1.9472 1.9492 406.1071 406.5937 0.0752 -1.0000 -1.0000 1552723 1593137741.80 151.5436 59.9995 32.0000 1.9471 1.9491 406.2717 406.7593 0.0752 -1.0000 -1.0000 1552793 1593137741.90 151.5436 59.9995 32.0000 1.9455 1.9474 406.6656 407.1529 0.0752 -1.0000 -1.0000 1552853 1593137742.00 151.4754 59.9995 32.0000 1.9469 1.9488 406.8500 407.3378 0.0752 -1.0000 -1.0000 1552923 1593137742.10 151.4494 59.9995 32.0000 1.9475 1.9494 406.5644 407.0517 0.0752 -1.0000 -1.0000 1552982 1593137742.20 151.4494 59.9995 32.0000 1.9462 1.9481 406.4025 406.8889 0.0750 -1.0000 -1.0000 1553802 1593137742.30 151.4494 59.9995 32.0000 1.9444 1.9464 406.4911 406.9776 0.0751 -1.0000 -1.0000 1553892 1593137742.40 151.4494 59.9995 32.0000 1.9439 1.9458 406.6024 407.0892 0.0751 -1.0000 -1.0000 1553952 1593137742.50 151.4494 59.9995 32.0000 1.9448 1.9467 406.3888 406.8759 0.0752 -1.0000 -1.0000 1554012 1593137742.60 151.4091 59.9995 32.0000 1.9446 1.9465 406.0112 406.4976 0.0751 -1.0000 -1.0000 1554082 1593137742.70 151.4091 59.9995 32.0000 1.9468 1.9487 406.0789 406.5657 0.0753 -1.0000 -1.0000 1554152 1593137742.80 151.4091 59.9995 32.0000 1.9472 1.9491 406.2367 406.7229 0.0751 -1.0000 -1.0000 1554222 1593137742.90 151.4091 59.9995 32.0000 1.9448 1.9468 406.5194 407.0069 0.0753 -1.0000 -1.0000 1554282 1593137743.00 151.4091 59.9995 32.0000 1.9461 1.9480 406.6533 407.1411 0.0752 -1.0000 -1.0000 1554352 1593137743.10 151.5620 59.9995 32.0000 1.9440 1.9460 406.2325 406.7183 0.0751 -1.0000 -1.0000 1554422 1593137743.20 151.5620 59.9995 32.0000 1.9461 1.9481 406.1655 406.6521 0.0751 -1.0000 -1.0000 1554482 1593137743.30 151.5620 59.9995 32.0000 1.9449 1.9469 406.5290 407.0154 0.0750 -1.0000 -1.0000 1554552 1593137743.40 151.5620 59.9995 32.0000 1.9444 1.9463 406.6140 407.1021 0.0753 -1.0000 -1.0000 1554622 1593137743.50 151.5620 59.9995 32.0000 1.9469 1.9489 406.3810 406.8680 0.0752 -1.0000 -1.0000 1554682 1593137743.60 151.5620 59.9995 32.0000 1.9456 1.9475 406.2934 406.7815 0.0754 -1.0000 -1.0000 1554752 1593137743.70 151.5893 59.9995 32.0000 1.9444 1.9463 406.5922 407.0797 0.0752 -1.0000 -1.0000 1554822 1593137743.80 151.6189 59.9995 32.0000 1.9446 1.9465 406.5778 407.0653 0.0752 -1.0000 -1.0000 1555471 1593137743.90 151.6189 59.9995 32.0000 1.9447 1.9466 406.3823 406.8709 0.0755 -1.0000 -1.0000 1555531 1593137744.00 151.6189 59.9995 32.0000 1.9439 1.9458 406.0852 406.5699 0.0750 -1.0000 -1.0000 1555681 1593137744.10 151.6189 59.9995 32.0000 1.9450 1.9469 406.3972 406.8846 0.0752 -1.0000 -1.0000 1555741 1593137744.20 151.6189 59.9995 32.0000 1.9443 1.9462 406.4824 406.9688 0.0751 -1.0000 -1.0000 1555801 1593137744.30 151.6189 59.9995 32.0000 1.9430 1.9449 406.4144 406.9011 0.0752 -1.0000 -1.0000 1555871 1593137744.40 151.6189 59.9995 32.0000 1.9461 1.9480 406.3168 406.8042 0.0753 -1.0000 -1.0000 1555941 1593137744.50 151.6189 59.9995 32.0000 1.9473 1.9492 406.2150 406.7026 0.0753 -1.0000 -1.0000 1556001 1593137744.60 151.6189 59.9995 32.0000 1.9469 1.9488 406.1841 406.6710 0.0752 -1.0000 -1.0000 1556071 1593137744.70 151.6189 59.9995 32.0000 1.9455 1.9474 406.4429 406.9294 0.0750 -1.0000 -1.0000 1556131 1593137744.80 151.6189 59.9995 32.0000 1.9447 1.9467 406.4341 406.9211 0.0752 -1.0000 -1.0000 1556221 1593137744.90 151.6189 59.9995 32.0000 1.9454 1.9473 406.5095 406.9965 0.0752 -1.0000 -1.0000 1556281 1593137745.00 151.6189 59.9995 32.0000 1.9455 1.9474 406.2553 406.7426 0.0752 -1.0000 -1.0000 1556341 1593137745.10 151.6189 59.9995 32.0000 1.9462 1.9481 406.1377 406.6229 0.0750 -1.0000 -1.0000 1556411 1593137745.20 151.6189 59.9995 32.0000 1.9440 1.9460 406.5023 406.9892 0.0751 -1.0000 -1.0000 1556481 1593137745.30 151.6189 59.9995 32.0000 1.9439 1.9458 406.5631 407.0489 0.0749 -1.0000 -1.0000 1556541 1593137745.40 151.5920 59.9999 32.0000 1.9449 1.9468 406.4043 406.8903 0.0751 -1.0000 -1.0000 1556621 1593137745.50 151.6415 60.0012 32.0000 1.9460 1.9479 406.3394 406.8266 0.0751 -1.0000 -1.0000 1556681 1593137745.60 151.6676 60.0012 32.0000 1.9461 1.9480 406.6043 407.0912 0.0752 -1.0000 -1.0000 1556741 1593137745.70 151.6676 60.0012 32.0000 1.9445 1.9464 406.6152 407.1033 0.0752 -1.0000 -1.0000 1556821 1593137745.80 151.6676 60.0012 32.0000 1.9448 1.9467 406.5708 407.0581 0.0753 -1.0000 -1.0000 1556880 1593137745.90 151.6676 60.0012 32.0000 1.9471 1.9490 406.1260 406.6128 0.0752 -1.0000 -1.0000 1556940 1593137746.00 151.6676 60.0012 32.0000 1.9468 1.9488 405.9704 406.4568 0.0751 -1.0000 -1.0000 1557010 1593137746.10 151.6676 60.0012 32.0000 1.9451 1.9470 406.3437 406.8298 0.0750 -1.0000 -1.0000 1557080 1593137746.20 151.6676 60.0012 32.0000 1.9445 1.9464 406.5294 407.0159 0.0751 -1.0000 -1.0000 1557140 1593137746.30 151.6676 60.0012 32.0000 1.9462 1.9481 406.4576 406.9444 0.0752 -1.0000 -1.0000 1557210 1593137746.40 151.6676 60.0012 32.0000 1.9460 1.9479 406.1175 406.6047 0.0753 -1.0000 -1.0000 1557760 1593137746.50 151.6676 60.0012 32.0000 1.9469 1.9488 405.9602 406.4465 0.0752 -1.0000 -1.0000 1557820 1593137746.60 151.3556 60.0012 32.0000 1.9445 1.9464 406.3413 406.8286 0.0752 -1.0000 -1.0000 1557900 1593137746.70 151.3161 60.0012 32.0000 1.9439 1.9458 406.6267 407.1141 0.0752 -1.0000 -1.0000 1557970 1593137746.80 151.3161 60.0012 32.0000 1.9451 1.9470 406.4159 406.9028 0.0752 -1.0000 -1.0000 1558040 1593137746.90 151.3161 60.0012 32.0000 1.9458 1.9477 406.0221 406.5084 0.0751 -1.0000 -1.0000 1558100 1593137747.00 151.3161 60.0012 32.0000 1.9453 1.9472 406.2142 406.7008 0.0751 -1.0000 -1.0000 1558160 1593137747.10 151.3161 60.0012 32.0000 1.9459 1.9478 406.4154 406.9023 0.0752 -1.0000 -1.0000 1558240 1593137747.20 151.3486 60.0012 32.0000 1.9440 1.9460 406.5602 407.0483 0.0753 -1.0000 -1.0000 1558300 1593137747.30 151.6914 60.0012 32.0000 1.9481 1.9500 406.4006 406.8874 0.0751 -1.0000 -1.0000 1558360 1593137747.40 151.6914 60.0012 32.0000 1.9477 1.9496 406.2042 406.6902 0.0750 -1.0000 -1.0000 1558440 1593137747.50 151.6914 60.0012 32.0000 1.9456 1.9475 406.4427 406.9310 0.0754 -1.0000 -1.0000 1558510 1593137747.60 151.6914 60.0012 32.0000 1.9444 1.9463 406.4627 406.9503 0.0752 -1.0000 -1.0000 1558570 1593137747.70 151.6914 60.0012 32.0000 1.9446 1.9465 406.2335 406.7197 0.0750 -1.0000 -1.0000 1558639 1593137747.80 151.7615 60.0012 32.0000 1.9455 1.9474 406.0299 406.5169 0.0753 -1.0000 -1.0000 1558709 1593137747.90 151.7615 60.0012 32.0000 1.9458 1.9477 406.2870 406.7736 0.0751 -1.0000 -1.0000 1559239 1593137748.00 151.7615 60.0012 32.0000 1.9435 1.9454 406.4537 406.9396 0.0749 -1.0000 -1.0000 1559309 1593137748.10 151.7615 60.0012 32.0000 1.9443 1.9463 406.4726 406.9577 0.0749 -1.0000 -1.0000 1559369 1593137748.20 151.7615 60.0012 32.0000 1.9461 1.9480 406.6362 407.1229 0.0751 -1.0000 -1.0000 1559439 1593137748.30 151.7615 60.0012 32.0000 1.9467 1.9486 406.1098 406.5964 0.0752 -1.0000 -1.0000 1559509 1593137748.40 151.7615 60.0012 32.0000 1.9429 1.9448 406.3185 406.8056 0.0752 -1.0000 -1.0000 1559699 1593137748.50 151.7615 60.0012 32.0000 1.9441 1.9460 406.5463 407.0327 0.0751 -1.0000 -1.0000 1559759 1593137748.60 151.7615 60.0012 32.0000 1.9478 1.9497 406.4888 406.9751 0.0750 -1.0000 -1.0000 1559829 1593137748.70 151.7615 60.0012 32.0000 1.9492 1.9511 406.2007 406.6876 0.0751 -1.0000 -1.0000 1559889 1593137748.80 151.7615 60.0012 32.0000 1.9477 1.9496 406.2132 406.6986 0.0750 -1.0000 -1.0000 1559969 1593137748.90 151.7615 60.0012 32.0000 1.9444 1.9463 406.6458 407.1323 0.0750 -1.0000 -1.0000 1600029 1593137749.00 151.7274 60.0012 32.0000 1.9452 1.9471 406.4935 406.9809 0.0753 -1.0000 -1.0000 1600089 1593137749.10 151.3597 60.0012 32.0000 1.9453 1.9472 406.2205 406.7085 0.0753 -1.0000 -1.0000 1600169 1593137749.20 151.4540 60.0012 32.0000 1.9440 1.9459 406.1889 406.6752 0.0750 -1.0000 -1.0000 1600229 1593137749.30 151.4540 60.0012 32.0000 1.9443 1.9462 406.3939 406.8805 0.0752 -1.0000 -1.0000 1600289 1593137749.40 151.4540 60.0012 32.0000 1.9445 1.9464 406.6504 407.1378 0.0752 -1.0000 -1.0000 1600488 1593137749.50 151.4540 60.0012 32.0000 1.9462 1.9481 406.6231 407.1100 0.0751 -1.0000 -1.0000 1600549 1593137749.60 151.4630 60.0012 32.0000 1.9454 1.9474 406.2831 406.7695 0.0751 -1.0000 -1.0000 1600608 1593137749.70 151.4630 60.0012 32.0000 1.9469 1.9488 406.2257 406.7125 0.0752 -1.0000 -1.0000 1600678 1593137749.80 151.4630 60.0012 32.0000 1.9470 1.9489 406.3706 406.8579 0.0751 -1.0000 -1.0000 1600748 1593137749.90 151.4630 60.0012 32.0000 1.9449 1.9468 406.5880 407.0746 0.0752 -1.0000 -1.0000 1601028 1593137750.00 151.4630 60.0012 32.0000 1.9462 1.9481 406.4199 406.9074 0.0753 -1.0000 -1.0000 1601108 1593137750.10 151.8033 60.0029 32.0000 1.9473 1.9492 406.2637 406.7506 0.0752 -1.0000 -1.0000 1601168 1593137750.20 151.8033 60.0029 32.0000 1.9477 1.9496 406.2412 406.7284 0.0752 -1.0000 -1.0000 1601228 1593137750.30 151.8033 60.0029 32.0000 1.9459 1.9479 406.6962 407.1841 0.0753 -1.0000 -1.0000 1601308 1593137750.40 151.8033 60.0029 32.0000 1.9448 1.9467 406.6213 407.1093 0.0753 -1.0000 -1.0000 1601488 1593137750.50 151.8033 60.0029 32.0000 1.9455 1.9474 406.3130 406.7999 0.0752 -1.0000 -1.0000 1601548 1593137750.60 151.8033 60.0029 32.0000 1.9443 1.9462 406.0977 406.5838 0.0751 -1.0000 -1.0000 1601628 1593137750.70 151.8033 60.0029 32.0000 1.9438 1.9457 406.2976 406.7839 0.0751 -1.0000 -1.0000 1601688 1593137750.80 151.4138 60.0029 32.0000 1.9438 1.9457 406.5354 407.0228 0.0752 -1.0000 -1.0000 1601758 1593137750.90 151.4138 60.0029 32.0000 1.9450 1.9469 406.5901 407.0781 0.0753 -1.0000 -1.0000 1601818 1593137751.00 151.4138 60.0029 32.0000 1.9469 1.9488 406.3488 406.8371 0.0754 -1.0000 -1.0000 1602198 1593137751.10 151.4138 60.0029 32.0000 1.9442 1.9461 406.1523 406.6399 0.0753 -1.0000 -1.0000 1602268 1593137751.20 151.4138 60.0029 32.0000 1.9446 1.9465 406.5169 407.0056 0.0753 -1.0000 -1.0000 1602338 1593137751.30 151.4138 60.0029 32.0000 1.9450 1.9469 406.5962 407.0825 0.0750 -1.0000 -1.0000 1602397 1593137751.40 151.5883 60.0029 32.0000 1.9457 1.9476 406.4569 406.9431 0.0751 -1.0000 -1.0000 1602467 1593137751.50 151.5883 60.0029 32.0000 1.9457 1.9476 406.3967 406.8838 0.0751 -1.0000 -1.0000 1602827 1593137751.60 151.5883 60.0029 32.0000 1.9469 1.9488 406.1292 406.6154 0.0751 -1.0000 -1.0000 1602897 1593137751.70 151.5883 60.0029 32.0000 1.9457 1.9476 406.1090 406.5963 0.0752 -1.0000 -1.0000 1602967 1593137751.80 151.5883 60.0029 32.0000 1.9441 1.9460 406.6889 407.1761 0.0752 -1.0000 -1.0000 1603037 1593137751.90 151.5883 60.0029 32.0000 1.9438 1.9457 406.5269 407.0144 0.0752 -1.0000 -1.0000 1603097 1593137752.00 151.2451 60.0029 32.0000 1.9474 1.9493 406.3734 406.8600 0.0751 -1.0000 -1.0000 1603187 1593137752.10 151.2451 60.0029 32.0000 1.9475 1.9495 406.1936 406.6799 0.0751 -1.0000 -1.0000 1603257 1593137752.20 151.2451 60.0029 32.0000 1.9444 1.9463 406.6774 407.1647 0.0753 -1.0000 -1.0000 1603317 1593137752.30 151.2451 60.0029 32.0000 1.9440 1.9459 406.7212 407.2091 0.0752 -1.0000 -1.0000 1603387 1593137752.40 151.2451 60.0029 32.0000 1.9448 1.9467 406.3426 406.8292 0.0753 -1.0000 -1.0000 1603447 1593137752.50 151.2451 60.0029 32.0000 1.9464 1.9483 406.1003 406.5869 0.0751 -1.0000 -1.0000 1603517 1593137752.60 151.7041 60.0029 32.0000 1.9461 1.9480 406.4162 406.9037 0.0752 -1.0000 -1.0000 1603587 1593137752.70 151.7423 60.0029 32.0000 1.9461 1.9480 406.7188 407.2066 0.0753 -1.0000 -1.0000 1603647 1593137752.80 151.7423 60.0029 32.0000 1.9452 1.9471 406.7550 407.2420 0.0751 -1.0000 -1.0000 1603717 1593137752.90 151.7423 60.0029 32.0000 1.9458 1.9477 406.3556 406.8426 0.0752 -1.0000 -1.0000 1603787 1593137753.00 151.7423 60.0029 32.0000 1.9464 1.9484 406.1568 406.6444 0.0754 -1.0000 -1.0000 1604466 1593137753.10 151.3091 60.0029 32.0000 1.9454 1.9473 406.3414 406.8288 0.0753 -1.0000 -1.0000 1604536 1593137753.20 151.3091 60.0029 32.0000 1.9424 1.9443 406.4791 406.9672 0.0753 -1.0000 -1.0000 1604596 1593137753.30 151.3091 60.0029 32.0000 1.9436 1.9456 406.2571 406.7448 0.0753 -1.0000 -1.0000 1604666 1593137753.40 151.3091 60.0029 32.0000 1.9459 1.9478 406.0007 406.4874 0.0752 -1.0000 -1.0000 1604736 1593137753.50 151.3091 60.0029 32.0000 1.9472 1.9491 406.3956 406.8833 0.0753 -1.0000 -1.0000 1604796 1593137753.60 151.3091 60.0029 32.0000 1.9438 1.9457 406.6464 407.1346 0.0753 -1.0000 -1.0000 1604866 1593137753.70 151.3759 60.0029 32.0000 1.9457 1.9477 406.4887 406.9762 0.0752 -1.0000 -1.0000 1604936 1593137753.80 151.4428 60.0029 32.0000 1.9453 1.9473 406.4897 406.9765 0.0751 -1.0000 -1.0000 1604996 1593137753.90 151.4428 60.0029 32.0000 1.9465 1.9484 406.1083 406.5951 0.0752 -1.0000 -1.0000 1605056 1593137754.00 151.4428 60.0029 32.0000 1.9435 1.9454 406.5592 407.0460 0.0751 -1.0000 -1.0000 1605526 1593137754.10 151.4428 60.0029 32.0000 1.9428 1.9447 406.5558 407.0426 0.0751 -1.0000 -1.0000 1605586 1593137754.20 151.4428 60.0029 32.0000 1.9436 1.9455 406.4327 406.9197 0.0751 -1.0000 -1.0000 1605656 1593137754.30 151.4934 60.0029 32.0000 1.9447 1.9467 406.3343 406.8205 0.0751 -1.0000 -1.0000 1605726 1593137754.40 151.6097 60.0029 32.0000 1.9442 1.9461 406.2931 406.7796 0.0751 -1.0000 -1.0000 1605786 1593137754.50 151.6097 60.0029 32.0000 1.9436 1.9455 406.6349 407.1229 0.0753 -1.0000 -1.0000 1605856 1593137754.60 151.6097 60.0029 32.0000 1.9454 1.9473 406.7332 407.2216 0.0754 -1.0000 -1.0000 1605946 1593137754.70 151.6097 60.0029 32.0000 1.9480 1.9499 406.2732 406.7591 0.0749 -1.0000 -1.0000 1606016 1593137754.80 151.6097 60.0029 32.0000 1.9472 1.9491 406.2536 406.7403 0.0751 -1.0000 -1.0000 1606095 1593137754.90 151.5695 60.0021 32.0000 1.9461 1.9480 406.5932 407.0803 0.0752 -1.0000 -1.0000 1606155 1593137755.00 151.5443 60.0017 32.0000 1.9452 1.9471 406.4044 406.8899 0.0750 -1.0000 -1.0000 1606215 1593137755.10 151.5443 60.0017 32.0000 1.9468 1.9487 406.2064 406.6933 0.0753 -1.0000 -1.0000 1606475 1593137755.20 151.5443 60.0017 32.0000 1.9454 1.9473 406.1059 406.5928 0.0752 -1.0000 -1.0000 1606535 1593137755.30 151.5443 60.0017 32.0000 1.9453 1.9472 406.2867 406.7735 0.0752 -1.0000 -1.0000 1606605 1593137755.40 151.5443 60.0017 32.0000 1.9437 1.9456 406.3770 406.8638 0.0751 -1.0000 -1.0000 1606675 1593137755.50 151.5443 60.0017 32.0000 1.9450 1.9469 406.1107 406.5971 0.0751 -1.0000 -1.0000 1606735 1593137755.60 151.5449 60.0017 32.0000 1.9455 1.9474 406.0585 406.5446 0.0751 -1.0000 -1.0000 1606795 1593137755.70 151.5449 60.0017 32.0000 1.9434 1.9453 406.2279 406.7145 0.0751 -1.0000 -1.0000 1606875 1593137755.80 151.5449 60.0017 32.0000 1.9448 1.9467 406.4448 406.9322 0.0753 -1.0000 -1.0000 1606935 1593137755.90 151.5449 60.0017 32.0000 1.9460 1.9479 406.3225 406.8096 0.0752 -1.0000 -1.0000 1606995 1593137756.00 151.5449 60.0017 32.0000 1.9450 1.9469 406.1947 406.6809 0.0751 -1.0000 -1.0000 1607065 1593137756.10 151.5449 60.0017 32.0000 1.9455 1.9474 406.1286 406.6155 0.0752 -1.0000 -1.0000 1607245 1593137756.20 151.5449 60.0017 32.0000 1.9458 1.9477 406.6173 407.1033 0.0751 -1.0000 -1.0000 1607305 1593137756.30 151.5449 60.0017 32.0000 1.9448 1.9467 406.6707 407.1585 0.0752 -1.0000 -1.0000 1607375 1593137756.40 151.5449 60.0017 32.0000 1.9460 1.9479 406.5001 406.9861 0.0751 -1.0000 -1.0000 1607445 1593137756.50 151.5449 60.0017 32.0000 1.9464 1.9483 406.4982 406.9870 0.0754 -1.0000 -1.0000 1607505 1593137756.60 151.5449 60.0017 32.0000 1.9440 1.9460 406.5175 407.0056 0.0753 -1.0000 -1.0000 1607785 1593137756.70 151.5449 60.0017 32.0000 1.9427 1.9446 406.4300 406.9174 0.0752 -1.0000 -1.0000 1607855 1593137756.80 151.3276 60.0017 32.0000 1.9427 1.9446 406.4274 406.9150 0.0752 -1.0000 -1.0000 1607925 1593137756.90 151.3276 60.0017 32.0000 1.9463 1.9482 406.1494 406.6361 0.0752 -1.0000 -1.0000 1607994 1593137757.00 151.3276 60.0017 32.0000 1.9461 1.9480 406.3601 406.8485 0.0753 -1.0000 -1.0000 1608055 1593137757.10 151.3276 60.0017 32.0000 1.9435 1.9454 406.5842 407.0713 0.0752 -1.0000 -1.0000 1608234 1593137757.20 151.3276 60.0017 32.0000 1.9437 1.9456 406.4468 406.9335 0.0751 -1.0000 -1.0000 1608304 1593137757.30 151.3276 60.0017 32.0000 1.9460 1.9479 406.1786 406.6665 0.0753 -1.0000 -1.0000 1608364 1593137757.40 151.4609 60.0017 32.0000 1.9464 1.9483 406.0773 406.5634 0.0750 -1.0000 -1.0000 1608434 1593137757.50 151.4609 60.0017 32.0000 1.9456 1.9475 406.2929 406.7808 0.0753 -1.0000 -1.0000 1608494 1593137757.60 151.4609 60.0017 32.0000 1.9441 1.9460 406.4176 406.9051 0.0752 -1.0000 -1.0000 1608564 1593137757.70 151.4609 60.0017 32.0000 1.9453 1.9473 406.2501 406.7369 0.0752 -1.0000 -1.0000 1609004 1593137757.80 151.4609 60.0017 32.0000 1.9462 1.9481 406.1431 406.6299 0.0752 -1.0000 -1.0000 1609074 1593137757.90 151.4609 60.0017 32.0000 1.9449 1.9468 406.0767 406.5630 0.0752 -1.0000 -1.0000 1609134 1593137758.00 151.5124 60.0017 32.0000 1.9443 1.9462 406.5104 406.9983 0.0753 -1.0000 -1.0000 1609204 1593137758.10 151.5124 60.0017 32.0000 1.9444 1.9463 406.4748 406.9612 0.0751 -1.0000 -1.0000 1609264 1593137758.20 151.5124 60.0017 32.0000 1.9447 1.9467 406.5530 407.0410 0.0752 -1.0000 -1.0000 1609444 1593137758.30 151.5124 60.0017 32.0000 1.9451 1.9470 406.3316 406.8195 0.0754 -1.0000 -1.0000 1609524 1593137758.40 151.5124 60.0017 32.0000 1.9460 1.9479 406.3619 406.8495 0.0752 -1.0000 -1.0000 1609584 1593137758.50 151.6123 60.0017 32.0000 1.9458 1.9477 406.6002 407.0873 0.0752 -1.0000 -1.0000 1609644 1593137758.60 151.7668 60.0017 32.0000 1.9440 1.9460 406.6969 407.1846 0.0752 -1.0000 -1.0000 1609714 1593137758.70 151.7668 60.0017 32.0000 1.9459 1.9479 406.4546 406.9419 0.0752 -1.0000 -1.0000 1609784 1593137758.80 151.7668 60.0017 32.0000 1.9473 1.9492 406.1034 406.5899 0.0753 -1.0000 -1.0000 1609854 1593137758.90 151.7668 60.0017 32.0000 1.9455 1.9474 406.3305 406.8180 0.0752 -1.0000 -1.0000 1609913 1593137759.00 151.7668 60.0017 32.0000 1.9455 1.9474 406.6274 407.1144 0.0751 -1.0000 -1.0000 1609983 1593137759.10 151.5941 60.0017 32.0000 1.9469 1.9488 406.6035 407.0911 0.0753 -1.0000 -1.0000 1610054 1593137759.20 151.5941 60.0017 32.0000 1.9473 1.9492 406.2743 406.7619 0.0753 -1.0000 -1.0000 1610283 1593137759.30 151.5941 60.0017 32.0000 1.9478 1.9497 406.0656 406.5528 0.0753 -1.0000 -1.0000 1610344 1593137759.40 151.5941 60.0017 32.0000 1.9448 1.9467 406.2190 406.7063 0.0752 -1.0000 -1.0000 1610413 1593137759.50 151.5941 60.0017 32.0000 1.9429 1.9448 406.5467 407.0338 0.0752 -1.0000 -1.0000 1610493 1593137759.60 151.5941 60.0017 32.0000 1.9436 1.9455 406.5811 407.0692 0.0753 -1.0000 -1.0000 1610553 1593137759.70 151.5129 60.0027 32.0000 1.9440 1.9459 406.4907 406.9769 0.0750 -1.0000 -1.0000 1610793 1593137759.80 151.5129 60.0027 32.0000 1.9450 1.9469 406.2774 406.7641 0.0752 -1.0000 -1.0000 1610853 1593137759.90 151.5129 60.0027 32.0000 1.9449 1.9468 406.5446 407.0323 0.0753 -1.0000 -1.0000 1610913 1593137760.00 151.5129 60.0027 32.0000 1.9449 1.9468 406.6638 407.1518 0.0753 -1.0000 -1.0000 1610993 1593137760.10 151.5129 60.0027 32.0000 1.9445 1.9464 406.5562 407.0442 0.0753 -1.0000 -1.0000 1611053 1593137760.20 151.5129 60.0027 32.0000 1.9467 1.9486 406.1892 406.6766 0.0752 -1.0000 -1.0000 1611233 1593137760.30 151.5129 60.0027 32.0000 1.9484 1.9503 406.0945 406.5804 0.0751 -1.0000 -1.0000 1611303 1593137760.40 151.4947 60.0027 32.0000 1.9466 1.9486 406.1018 406.5883 0.0752 -1.0000 -1.0000 1611363 1593137760.50 151.4493 60.0027 32.0000 1.9474 1.9494 406.2999 406.7861 0.0751 -1.0000 -1.0000 1611423 1593137760.60 151.4493 60.0027 32.0000 1.9454 1.9473 406.6489 407.1367 0.0753 -1.0000 -1.0000 1611503 1593137760.70 151.4493 60.0027 32.0000 1.9447 1.9466 406.7171 407.2048 0.0753 -1.0000 -1.0000 1611743 1593137760.80 151.4493 60.0027 32.0000 1.9454 1.9473 406.5882 407.0763 0.0752 -1.0000 -1.0000 1611823 1593137760.90 151.4493 60.0027 32.0000 1.9460 1.9479 406.3370 406.8244 0.0753 -1.0000 -1.0000 1611883 1593137761.00 151.3021 60.0027 32.0000 1.9459 1.9478 406.3830 406.8693 0.0750 -1.0000 -1.0000 1611943 1593137761.10 151.3021 60.0027 32.0000 1.9430 1.9449 406.4857 406.9738 0.0753 -1.0000 -1.0000 1612013 1593137761.20 151.3021 60.0027 32.0000 1.9459 1.9479 406.5857 407.0725 0.0751 -1.0000 -1.0000 1612082 1593137761.30 151.3021 60.0027 32.0000 1.9459 1.9478 406.4519 406.9404 0.0753 -1.0000 -1.0000 1612462 1593137761.40 151.3021 60.0027 32.0000 1.9466 1.9485 406.3361 406.8238 0.0753 -1.0000 -1.0000 1612532 1593137761.50 151.5559 60.0027 32.0000 1.9470 1.9490 406.2423 406.7296 0.0752 -1.0000 -1.0000 1612592 1593137761.60 151.5826 60.0027 32.0000 1.9444 1.9463 406.2053 406.6928 0.0753 -1.0000 -1.0000 1612652 1593137761.70 151.5826 60.0027 32.0000 1.9447 1.9466 406.6097 407.0970 0.0751 -1.0000 -1.0000 1612732 1593137761.80 151.5826 60.0027 32.0000 1.9450 1.9470 406.5605 407.0482 0.0752 -1.0000 -1.0000 1612962 1593137761.90 151.5826 60.0027 32.0000 1.9459 1.9478 406.4541 406.9416 0.0753 -1.0000 -1.0000 1613032 1593137762.00 151.5760 60.0027 32.0000 1.9465 1.9484 406.3633 406.8506 0.0752 -1.0000 -1.0000 1613102 1593137762.10 151.4648 60.0027 32.0000 1.9454 1.9474 406.3947 406.8821 0.0753 -1.0000 -1.0000 1613162 1593137762.20 151.4648 60.0027 32.0000 1.9435 1.9455 406.6148 407.1027 0.0752 -1.0000 -1.0000 1613222 1593137762.30 151.4648 60.0027 32.0000 1.9458 1.9477 406.5835 407.0716 0.0754 -1.0000 -1.0000 1613492 1593137762.40 151.4648 60.0027 32.0000 1.9469 1.9488 406.3134 406.8014 0.0753 -1.0000 -1.0000 1613552 1593137762.50 151.4648 60.0027 32.0000 1.9478 1.9497 406.1727 406.6603 0.0753 -1.0000 -1.0000 1613612 1593137762.60 151.6310 60.0027 32.0000 1.9469 1.9488 406.1885 406.6748 0.0751 -1.0000 -1.0000 1613692 1593137762.70 151.6310 60.0027 32.0000 1.9465 1.9484 406.5156 407.0028 0.0752 -1.0000 -1.0000 1613752 1593137762.80 151.6310 60.0027 32.0000 1.9452 1.9471 406.7304 407.2187 0.0753 -1.0000 -1.0000 1614001 1593137762.90 151.6310 60.0027 32.0000 1.9449 1.9468 406.6651 407.1526 0.0753 -1.0000 -1.0000 1614061 1593137763.00 151.6310 60.0027 32.0000 1.9465 1.9484 406.2231 406.7104 0.0752 -1.0000 -1.0000 1614132 1593137763.10 151.6310 60.0027 32.0000 1.9456 1.9475 406.2986 406.7848 0.0751 -1.0000 -1.0000 1614201 1593137763.20 151.3748 60.0027 32.0000 1.9441 1.9460 406.6312 407.1194 0.0753 -1.0000 -1.0000 1614271 1593137763.30 151.3629 60.0027 32.0000 1.9436 1.9455 406.6239 407.1115 0.0752 -1.0000 -1.0000 1614331 1593137763.40 151.3629 60.0027 32.0000 1.9446 1.9465 406.2727 406.7597 0.0752 -1.0000 -1.0000 1614401 1593137763.50 151.3629 60.0027 32.0000 1.9472 1.9492 406.0760 406.5633 0.0753 -1.0000 -1.0000 1614461 1593137763.60 151.3629 60.0027 32.0000 1.9470 1.9489 406.1616 406.6477 0.0750 -1.0000 -1.0000 1614531 1593137763.70 151.3314 60.0027 32.0000 1.9463 1.9482 406.1725 406.6589 0.0752 -1.0000 -1.0000 1614601 1593137763.80 151.2492 60.0027 32.0000 1.9450 1.9469 406.4233 406.9107 0.0752 -1.0000 -1.0000 1614731 1593137763.90 151.2492 60.0027 32.0000 1.9434 1.9453 406.5882 407.0753 0.0752 -1.0000 -1.0000 1614791 1593137764.00 151.2492 60.0027 32.0000 1.9440 1.9459 406.4797 406.9674 0.0752 -1.0000 -1.0000 1614871 1593137764.10 151.2492 60.0027 32.0000 1.9461 1.9480 406.3767 406.8641 0.0752 -1.0000 -1.0000 1614931 1593137764.20 151.2492 60.0027 32.0000 1.9458 1.9477 406.3931 406.8799 0.0752 -1.0000 -1.0000 1614991 1593137764.30 151.5905 60.0027 32.0000 1.9471 1.9490 406.6901 407.1775 0.0752 -1.0000 -1.0000 1615241 1593137764.40 151.5905 60.0027 32.0000 1.9455 1.9474 406.5995 407.0864 0.0752 -1.0000 -1.0000 1615301 1593137764.50 151.5905 60.0027 32.0000 1.9466 1.9485 406.2640 406.7513 0.0752 -1.0000 -1.0000 1615371 1593137764.60 151.5905 60.0027 32.0000 1.9441 1.9461 406.3814 406.8680 0.0750 -1.0000 -1.0000 1615441 1593137764.70 151.5905 60.0027 32.0000 1.9427 1.9446 406.4821 406.9686 0.0751 -1.0000 -1.0000 1615501 1593137764.80 151.5905 60.0027 32.0000 1.9436 1.9455 406.6185 407.1062 0.0752 -1.0000 -1.0000 1615571 1593137764.90 151.5905 60.0027 32.0000 1.9450 1.9470 406.4711 406.9592 0.0754 -1.0000 -1.0000 1616000 1593137765.00 151.5905 60.0027 32.0000 1.9459 1.9478 406.0970 406.5823 0.0750 -1.0000 -1.0000 1616061 1593137765.10 151.5905 60.0027 32.0000 1.9477 1.9497 406.1215 406.6079 0.0752 -1.0000 -1.0000 1616140 1593137765.20 151.5905 60.0027 32.0000 1.9474 1.9493 406.1732 406.6602 0.0752 -1.0000 -1.0000 1616200 1593137765.30 151.5894 60.0030 32.0000 1.9461 1.9480 406.6986 407.1867 0.0752 -1.0000 -1.0000 1616260 1593137765.40 151.5782 60.0057 32.0000 1.9446 1.9465 406.5226 407.0088 0.0750 -1.0000 -1.0000 1616450 1593137765.50 151.5782 60.0057 32.0000 1.9454 1.9473 406.4751 406.9626 0.0753 -1.0000 -1.0000 1616510 1593137765.60 151.5782 60.0057 32.0000 1.9457 1.9476 406.2411 406.7288 0.0753 -1.0000 -1.0000 1616580 1593137765.70 151.5782 60.0057 32.0000 1.9459 1.9478 406.2090 406.6964 0.0752 -1.0000 -1.0000 1616650 1593137765.80 151.5782 60.0057 32.0000 1.9446 1.9465 406.4628 406.9499 0.0752 -1.0000 -1.0000 1616710 1593137765.90 151.5217 60.0057 32.0000 1.9441 1.9460 406.5639 407.0511 0.0752 -1.0000 -1.0000 1617050 1593137766.00 151.5217 60.0057 32.0000 1.9462 1.9481 406.3650 406.8524 0.0753 -1.0000 -1.0000 1617120 1593137766.10 151.5217 60.0057 32.0000 1.9477 1.9496 406.1182 406.6045 0.0752 -1.0000 -1.0000 1617180 1593137766.20 151.5217 60.0057 32.0000 1.9464 1.9483 406.1033 406.5902 0.0751 -1.0000 -1.0000 1617240 1593137766.30 151.5217 60.0057 32.0000 1.9448 1.9467 406.2623 406.7497 0.0753 -1.0000 -1.0000 1617320 1593137766.40 151.5524 60.0057 32.0000 1.9432 1.9451 406.4821 406.9700 0.0753 -1.0000 -1.0000 1617450 1593137766.50 151.6030 60.0057 32.0000 1.9449 1.9468 406.2959 406.7835 0.0753 -1.0000 -1.0000 1617510 1593137766.60 151.4030 60.0057 32.0000 1.9473 1.9492 406.1837 406.6702 0.0752 -1.0000 -1.0000 1617580 1593137766.70 151.4030 60.0057 32.0000 1.9439 1.9458 406.3027 406.7894 0.0751 -1.0000 -1.0000 1617650 1593137766.80 151.4030 60.0057 32.0000 1.9450 1.9469 406.6221 407.1093 0.0752 -1.0000 -1.0000 1617719 1593137766.90 151.4030 60.0057 32.0000 1.9450 1.9470 406.6478 407.1342 0.0751 -1.0000 -1.0000 1617779 1593137767.00 151.7715 60.0057 32.0000 1.9465 1.9485 406.5831 407.0710 0.0753 -1.0000 -1.0000 1617840 1593137767.10 151.7715 60.0057 32.0000 1.9483 1.9502 406.2757 406.7635 0.0753 -1.0000 -1.0000 1617920 1593137767.20 151.7715 60.0057 32.0000 1.9450 1.9469 406.3183 406.8047 0.0752 -1.0000 -1.0000 1617979 1593137767.30 151.7715 60.0057 32.0000 1.9455 1.9474 406.5224 407.0097 0.0752 -1.0000 -1.0000 1618039 1593137767.40 151.7715 60.0057 32.0000 1.9450 1.9469 406.7211 407.2096 0.0753 -1.0000 -1.0000 1618539 1593137767.50 151.6709 60.0057 32.0000 1.9466 1.9485 406.0048 406.4923 0.0753 -1.0000 -1.0000 1618599 1593137767.60 151.3474 60.0057 32.0000 1.9451 1.9470 406.1010 406.5877 0.0752 -1.0000 -1.0000 1618669 1593137767.70 151.3474 60.0057 32.0000 1.9452 1.9471 406.2796 406.7675 0.0753 -1.0000 -1.0000 1618739 1593137767.80 151.3474 60.0057 32.0000 1.9434 1.9453 406.6809 407.1673 0.0750 -1.0000 -1.0000 1618799 1593137767.90 151.3474 60.0057 32.0000 1.9443 1.9462 406.4179 406.9049 0.0752 -1.0000 -1.0000 1618859 1593137768.00 151.3474 60.0057 32.0000 1.9475 1.9494 406.3815 406.8691 0.0753 -1.0000 -1.0000 1618939 1593137768.10 151.3474 60.0057 32.0000 1.9477 1.9497 406.1683 406.6560 0.0753 -1.0000 -1.0000 1618999 1593137768.20 151.3474 60.0057 32.0000 1.9469 1.9488 406.2539 406.7407 0.0752 -1.0000 -1.0000 1619059 1593137768.30 151.3474 60.0057 32.0000 1.9457 1.9476 406.4474 406.9343 0.0751 -1.0000 -1.0000 1619129 1593137768.40 151.3474 60.0057 32.0000 1.9453 1.9472 406.5288 407.0151 0.0750 -1.0000 -1.0000 1619519 1593137768.50 151.3474 60.0057 32.0000 1.9440 1.9459 406.4298 406.9166 0.0752 -1.0000 -1.0000 1619579 1593137768.60 151.3474 60.0057 32.0000 1.9469 1.9488 406.1190 406.6058 0.0751 -1.0000 -1.0000 1619649 1593137768.70 151.3534 60.0057 32.0000 1.9459 1.9478 406.2484 406.7355 0.0752 -1.0000 -1.0000 1619709 1593137768.80 151.3534 60.0057 32.0000 1.9443 1.9463 406.5935 407.0814 0.0753 -1.0000 -1.0000 1619788 1593137768.90 151.3534 60.0057 32.0000 1.9455 1.9474 406.5166 407.0034 0.0751 -1.0000 -1.0000 1619848 1593137769.00 151.3534 60.0057 32.0000 1.9459 1.9478 406.3960 406.8838 0.0753 -1.0000 -1.0000 1619998 1593137769.10 151.3551 60.0057 32.0000 1.9469 1.9488 406.0923 406.5790 0.0752 -1.0000 -1.0000 1620068 1593137769.20 151.5836 60.0057 32.0000 1.9453 1.9472 406.1800 406.6679 0.0753 -1.0000 -1.0000 1620128 1593137769.30 151.5836 60.0057 32.0000 1.9439 1.9458 406.5646 407.0511 0.0751 -1.0000 -1.0000 1620198 1593137769.40 151.5836 60.0057 32.0000 1.9454 1.9474 406.4735 406.9607 0.0752 -1.0000 -1.0000 1620268 1593137769.50 151.5836 60.0057 32.0000 1.9461 1.9480 406.5578 407.0469 0.0754 -1.0000 -1.0000 1620548 1593137769.60 151.5836 60.0057 32.0000 1.9470 1.9489 406.3766 406.8641 0.0752 -1.0000 -1.0000 1620608 1593137769.70 151.5836 60.0057 32.0000 1.9468 1.9487 406.3886 406.8761 0.0753 -1.0000 -1.0000 1620678 1593137769.80 151.5836 60.0057 32.0000 1.9443 1.9462 406.5336 407.0212 0.0752 -1.0000 -1.0000 1620738 1593137769.90 151.5836 60.0057 32.0000 1.9455 1.9474 406.4584 406.9449 0.0752 -1.0000 -1.0000 1620808 1593137770.00 151.5338 60.0038 32.0000 1.9468 1.9487 406.3059 406.7926 0.0751 -1.0000 -1.0000 1620998 1593137770.10 151.5338 60.0038 32.0000 1.9467 1.9486 406.1317 406.6181 0.0752 -1.0000 -1.0000 1621058 1593137770.20 151.5338 60.0038 32.0000 1.9454 1.9473 406.0293 406.5172 0.0754 -1.0000 -1.0000 1621118 1593137770.30 151.5338 60.0038 32.0000 1.9442 1.9461 406.2979 406.7857 0.0752 -1.0000 -1.0000 1621188 1593137770.40 151.5338 60.0038 32.0000 1.9439 1.9458 406.5526 407.0387 0.0750 -1.0000 -1.0000 1621258 1593137770.50 151.5244 60.0038 32.0000 1.9437 1.9457 406.5601 407.0481 0.0753 -1.0000 -1.0000 1621548 1593137770.60 151.4679 60.0038 32.0000 1.9447 1.9466 406.4528 406.9390 0.0750 -1.0000 -1.0000 1621617 1593137770.70 151.4679 60.0038 32.0000 1.9462 1.9482 406.3622 406.8484 0.0751 -1.0000 -1.0000 1621677 1593137770.80 151.4679 60.0038 32.0000 1.9458 1.9478 406.4382 406.9250 0.0751 -1.0000 -1.0000 1621748 1593137770.90 151.4679 60.0038 32.0000 1.9455 1.9474 406.5044 406.9909 0.0752 -1.0000 -1.0000 1621817 1593137771.00 151.4679 60.0038 32.0000 1.9442 1.9461 406.5782 407.0653 0.0751 -1.0000 -1.0000 1621877 1593137771.10 151.4679 60.0038 32.0000 1.9455 1.9474 406.3348 406.8226 0.0753 -1.0000 -1.0000 1621947 1593137771.20 151.4679 60.0038 32.0000 1.9467 1.9487 406.2491 406.7370 0.0753 -1.0000 -1.0000 1622007 1593137771.30 151.4679 60.0038 32.0000 1.9467 1.9487 406.0721 406.5590 0.0752 -1.0000 -1.0000 1622077 1593137771.40 151.6561 60.0038 32.0000 1.9482 1.9501 406.2961 406.7833 0.0752 -1.0000 -1.0000 1622147 1593137771.50 151.6615 60.0038 32.0000 1.9455 1.9474 406.6580 407.1448 0.0751 -1.0000 -1.0000 1622217 1593137771.60 151.6615 60.0038 32.0000 1.9436 1.9455 406.5918 407.0792 0.0753 -1.0000 -1.0000 1622487 1593137771.70 151.6615 60.0038 32.0000 1.9447 1.9466 406.3758 406.8632 0.0752 -1.0000 -1.0000 1622557 1593137771.80 151.6615 60.0038 32.0000 1.9452 1.9471 406.2752 406.7622 0.0752 -1.0000 -1.0000 1622627 1593137771.90 151.4222 60.0038 32.0000 1.9439 1.9459 406.4689 406.9553 0.0751 -1.0000 -1.0000 1622687 1593137772.00 151.2974 60.0038 32.0000 1.9441 1.9460 406.6526 407.1398 0.0751 -1.0000 -1.0000 1622767 1593137772.10 151.2974 60.0038 32.0000 1.9439 1.9458 406.5432 407.0313 0.0752 -1.0000 -1.0000 1622997 1593137772.20 151.2974 60.0038 32.0000 1.9483 1.9502 406.1246 406.6107 0.0752 -1.0000 -1.0000 1623057 1593137772.30 151.6625 60.0038 32.0000 1.9454 1.9474 405.9976 406.4846 0.0752 -1.0000 -1.0000 1623137 1593137772.40 151.6625 60.0038 32.0000 1.9465 1.9484 406.1698 406.6566 0.0752 -1.0000 -1.0000 1623197 1593137772.50 151.6625 60.0038 32.0000 1.9451 1.9470 406.4855 406.9724 0.0751 -1.0000 -1.0000 1623267 1593137772.60 151.6625 60.0038 32.0000 1.9447 1.9466 406.5933 407.0812 0.0753 -1.0000 -1.0000 1623506 1593137772.70 151.6625 60.0038 32.0000 1.9455 1.9474 406.6768 407.1642 0.0753 -1.0000 -1.0000 1623567 1593137772.80 151.5898 60.0038 32.0000 1.9468 1.9487 406.4892 406.9768 0.0752 -1.0000 -1.0000 1623637 1593137772.90 151.5898 60.0038 32.0000 1.9450 1.9469 406.2274 406.7140 0.0752 -1.0000 -1.0000 1623696 1593137773.00 151.5898 60.0038 32.0000 1.9444 1.9463 406.4538 406.9411 0.0752 -1.0000 -1.0000 1623766 1593137773.10 151.5898 60.0038 32.0000 1.9437 1.9457 406.5794 407.0676 0.0754 -1.0000 -1.0000 1624486 1593137773.20 151.5898 60.0038 32.0000 1.9453 1.9473 406.4326 406.9196 0.0752 -1.0000 -1.0000 1624546 1593137773.30 151.3910 60.0038 32.0000 1.9465 1.9484 406.1111 406.5975 0.0751 -1.0000 -1.0000 1624616 1593137773.40 151.3713 60.0038 32.0000 1.9455 1.9474 406.1510 406.6374 0.0751 -1.0000 -1.0000 1624686 1593137773.50 151.3713 60.0038 32.0000 1.9457 1.9476 406.4433 406.9302 0.0752 -1.0000 -1.0000 1624776 1593137773.60 151.3713 60.0038 32.0000 1.9446 1.9465 406.5341 407.0216 0.0752 -1.0000 -1.0000 1624836 1593137773.70 151.3713 60.0038 32.0000 1.9474 1.9493 406.4504 406.9385 0.0753 -1.0000 -1.0000 1624906 1593137773.80 151.3713 60.0038 32.0000 1.9473 1.9492 406.4336 406.9211 0.0753 -1.0000 -1.0000 1624976 1593137773.90 151.4501 60.0038 32.0000 1.9468 1.9488 406.1865 406.6744 0.0753 -1.0000 -1.0000 1625046 1593137774.00 151.5671 60.0038 32.0000 1.9460 1.9480 406.6670 407.1532 0.0751 -1.0000 -1.0000 1625116 1593137774.10 151.5671 60.0038 32.0000 1.9451 1.9470 406.6831 407.1710 0.0752 -1.0000 -1.0000 1625236 1593137774.20 151.5671 60.0038 32.0000 1.9450 1.9470 406.6193 407.1077 0.0753 -1.0000 -1.0000 1625306 1593137774.30 151.5671 60.0038 32.0000 1.9458 1.9477 406.3603 406.8466 0.0751 -1.0000 -1.0000 1625376 1593137774.40 151.5671 60.0038 32.0000 1.9460 1.9479 405.9929 406.4791 0.0751 -1.0000 -1.0000 1625436 1593137774.50 151.5214 60.0042 32.0000 1.9461 1.9480 406.1184 406.6056 0.0752 -1.0000 -1.0000 1625505 1593137774.60 151.5214 60.0042 32.0000 1.9446 1.9465 406.3805 406.8669 0.0751 -1.0000 -1.0000 1625736 1593137774.70 151.5214 60.0042 32.0000 1.9448 1.9467 406.5446 407.0311 0.0751 -1.0000 -1.0000 1625795 1593137774.80 151.5214 60.0042 32.0000 1.9450 1.9470 406.3728 406.8610 0.0753 -1.0000 -1.0000 1625875 1593137774.90 151.5214 60.0042 32.0000 1.9464 1.9483 406.1528 406.6390 0.0751 -1.0000 -1.0000 1625935 1593137775.00 151.5214 60.0042 32.0000 1.9473 1.9492 405.9794 406.4670 0.0753 -1.0000 -1.0000 1625995 1593137775.10 151.5214 60.0042 32.0000 1.9457 1.9476 406.6555 407.1421 0.0751 -1.0000 -1.0000 1626265 1593137775.20 151.5214 60.0042 32.0000 1.9458 1.9477 406.6464 407.1337 0.0752 -1.0000 -1.0000 1626325 1593137775.30 151.5214 60.0042 32.0000 1.9463 1.9482 406.5270 407.0138 0.0751 -1.0000 -1.0000 1626385 1593137775.40 151.5214 60.0042 32.0000 1.9474 1.9493 405.9645 406.4509 0.0751 -1.0000 -1.0000 1626455 1593137775.50 151.5214 60.0042 32.0000 1.9464 1.9483 406.2351 406.7207 0.0750 -1.0000 -1.0000 1626525 1593137775.60 151.5214 60.0042 32.0000 1.9450 1.9469 406.4707 406.9581 0.0752 -1.0000 -1.0000 1626755 1593137775.70 151.5871 60.0042 32.0000 1.9441 1.9460 406.5519 407.0384 0.0750 -1.0000 -1.0000 1626825 1593137775.80 151.5871 60.0042 32.0000 1.9454 1.9473 406.4400 406.9274 0.0753 -1.0000 -1.0000 1626895 1593137775.90 151.5871 60.0042 32.0000 1.9446 1.9465 406.4122 406.9011 0.0754 -1.0000 -1.0000 1626955 1593137776.00 151.5871 60.0042 32.0000 1.9455 1.9475 406.2297 406.7161 0.0751 -1.0000 -1.0000 1627025 1593137776.10 151.5871 60.0042 32.0000 1.9466 1.9485 406.0572 406.5435 0.0752 -1.0000 -1.0000 1627464 1593137776.20 151.3734 60.0042 32.0000 1.9443 1.9462 406.5227 407.0103 0.0752 -1.0000 -1.0000 1627524 1593137776.30 151.3021 60.0042 32.0000 1.9465 1.9484 406.3281 406.8154 0.0753 -1.0000 -1.0000 1627604 1593137776.40 151.3021 60.0042 32.0000 1.9462 1.9481 406.1184 406.6059 0.0752 -1.0000 -1.0000 1627664 1593137776.50 151.3021 60.0042 32.0000 1.9451 1.9470 406.2328 406.7189 0.0750 -1.0000 -1.0000 1627724 1593137776.60 151.3021 60.0042 32.0000 1.9445 1.9464 406.4394 406.9257 0.0751 -1.0000 -1.0000 1627804 1593137776.70 151.3021 60.0042 32.0000 1.9440 1.9459 406.4631 406.9493 0.0751 -1.0000 -1.0000 1627864 1593137776.80 151.3516 60.0042 32.0000 1.9447 1.9466 406.5084 406.9959 0.0753 -1.0000 -1.0000 1627934 1593137776.90 151.3516 60.0042 32.0000 1.9464 1.9483 406.2922 406.7780 0.0750 -1.0000 -1.0000 1628004 1593137777.00 151.3516 60.0042 32.0000 1.9441 1.9460 405.9822 406.4685 0.0751 -1.0000 -1.0000 1628064 1593137777.10 151.3516 60.0042 32.0000 1.9459 1.9479 406.0953 406.5826 0.0753 -1.0000 -1.0000 1628134 1593137777.20 151.3516 60.0042 32.0000 1.9457 1.9476 406.2785 406.7659 0.0753 -1.0000 -1.0000 1628204 1593137777.30 151.5884 60.0042 32.0000 1.9459 1.9478 406.4149 406.9029 0.0752 -1.0000 -1.0000 1628264 1593137777.40 151.6126 60.0042 32.0000 1.9465 1.9484 406.4869 406.9741 0.0752 -1.0000 -1.0000 1628334 1593137777.50 151.6126 60.0042 32.0000 1.9469 1.9488 406.1092 406.5969 0.0753 -1.0000 -1.0000 1628394 1593137777.60 151.6126 60.0042 32.0000 1.9444 1.9463 406.4124 406.8997 0.0751 -1.0000 -1.0000 1628464 1593137777.70 151.6126 60.0042 32.0000 1.9453 1.9473 406.4325 406.9190 0.0751 -1.0000 -1.0000 1629303 1593137777.80 151.5919 60.0042 32.0000 1.9448 1.9467 406.0323 406.5191 0.0753 -1.0000 -1.0000 1629364 1593137777.90 151.4295 60.0042 32.0000 1.9438 1.9457 406.5966 407.0850 0.0753 -1.0000 -1.0000 1629424 1593137778.00 151.4295 60.0042 32.0000 1.9465 1.9484 406.6197 407.1077 0.0753 -1.0000 -1.0000 1629493 1593137778.10 151.4295 60.0042 32.0000 1.9473 1.9492 406.3648 406.8529 0.0754 -1.0000 -1.0000 1629563 1593137778.20 151.4295 60.0042 32.0000 1.9477 1.9496 406.1352 406.6216 0.0751 -1.0000 -1.0000 1629623 1593137778.30 151.4295 60.0042 32.0000 1.9469 1.9488 406.0519 406.5377 0.0750 -1.0000 -1.0000 1629693 1593137778.40 151.5385 60.0042 32.0000 1.9452 1.9471 406.4862 406.9733 0.0752 -1.0000 -1.0000 1629753 1593137778.50 151.5385 60.0042 32.0000 1.9442 1.9461 406.5599 407.0478 0.0753 -1.0000 -1.0000 1629823 1593137778.60 151.5385 60.0042 32.0000 1.9466 1.9485 406.5578 407.0451 0.0751 -1.0000 -1.0000 1629893 1593137778.70 151.5385 60.0042 32.0000 1.9454 1.9474 406.2832 406.7691 0.0751 -1.0000 -1.0000 1630263 1593137778.80 151.5385 60.0042 32.0000 1.9474 1.9494 406.1154 406.6021 0.0752 -1.0000 -1.0000 1630343 1593137778.90 151.5385 60.0042 32.0000 1.9455 1.9474 406.2613 406.7483 0.0752 -1.0000 -1.0000 1630403 1593137779.00 151.5245 60.0033 32.0000 1.9463 1.9482 406.6163 407.1040 0.0752 -1.0000 -1.0000 1630463 1593137779.10 151.5191 60.0029 32.0000 1.9448 1.9467 406.6196 407.1073 0.0752 -1.0000 -1.0000 1630543 1593137779.20 151.5191 60.0029 32.0000 1.9467 1.9486 406.5670 407.0535 0.0751 -1.0000 -1.0000 1630603 1593137779.30 151.5191 60.0029 32.0000 1.9461 1.9480 406.1616 406.6481 0.0752 -1.0000 -1.0000 1630663 1593137779.40 151.5191 60.0029 32.0000 1.9465 1.9484 406.1468 406.6358 0.0755 -1.0000 -1.0000 1630733 1593137779.50 151.5191 60.0029 32.0000 1.9461 1.9480 406.6194 407.1065 0.0752 -1.0000 -1.0000 1630853 1593137779.60 151.5191 60.0029 32.0000 1.9474 1.9494 406.5614 407.0498 0.0754 -1.0000 -1.0000 1630913 1593137779.70 151.5191 60.0029 32.0000 1.9462 1.9482 406.2747 406.7617 0.0752 -1.0000 -1.0000 1630983 1593137779.80 151.5191 60.0029 32.0000 1.9458 1.9477 406.0121 406.4989 0.0752 -1.0000 -1.0000 1631053 1593137779.90 151.5191 60.0029 32.0000 1.9457 1.9476 406.1607 406.6479 0.0752 -1.0000 -1.0000 1631113 1593137780.00 151.5191 60.0029 32.0000 1.9447 1.9466 406.6099 407.0971 0.0752 -1.0000 -1.0000 1631182 1593137780.10 151.5191 60.0029 32.0000 1.9451 1.9470 406.5739 407.0614 0.0752 -1.0000 -1.0000 1631252 1593137780.20 151.5191 60.0029 32.0000 1.9457 1.9476 406.7126 407.1992 0.0750 -1.0000 -1.0000 1631322 1593137780.30 151.7930 60.0029 32.0000 1.9467 1.9486 406.3973 406.8857 0.0753 -1.0000 -1.0000 1631392 1593137780.40 151.7930 60.0029 32.0000 1.9476 1.9495 406.1213 406.6079 0.0752 -1.0000 -1.0000 1631452 1593137780.50 151.7930 60.0029 32.0000 1.9461 1.9480 405.9913 406.4766 0.0751 -1.0000 -1.0000 1631512 1593137780.60 151.7930 60.0029 32.0000 1.9463 1.9482 406.7105 407.1987 0.0753 -1.0000 -1.0000 1631592 1593137780.70 151.7930 60.0029 32.0000 1.9461 1.9480 406.4609 406.9491 0.0754 -1.0000 -1.0000 1631652 1593137780.80 151.7930 60.0029 32.0000 1.9456 1.9475 406.0773 406.5637 0.0751 -1.0000 -1.0000 1631722 1593137780.90 151.3732 60.0029 32.0000 1.9451 1.9470 406.3370 406.8237 0.0751 -1.0000 -1.0000 1631782 1593137781.00 151.3195 60.0029 32.0000 1.9442 1.9461 406.6315 407.1187 0.0752 -1.0000 -1.0000 1631852 1593137781.10 151.3195 60.0029 32.0000 1.9443 1.9463 406.6254 407.1125 0.0752 -1.0000 -1.0000 1631922 1593137781.20 151.3195 60.0029 32.0000 1.9451 1.9470 406.3978 406.8856 0.0753 -1.0000 -1.0000 1631982 1593137781.30 151.3195 60.0029 32.0000 1.9459 1.9478 406.1509 406.6373 0.0751 -1.0000 -1.0000 1632042 1593137781.40 151.3195 60.0029 32.0000 1.9458 1.9477 406.2195 406.7061 0.0752 -1.0000 -1.0000 1632122 1593137781.50 151.7508 60.0029 32.0000 1.9450 1.9469 406.5535 407.0407 0.0752 -1.0000 -1.0000 1632182 1593137781.60 151.7508 60.0029 32.0000 1.9456 1.9475 406.6496 407.1377 0.0753 -1.0000 -1.0000 1632242 1593137781.70 151.7508 60.0029 32.0000 1.9468 1.9487 406.4163 406.9042 0.0752 -1.0000 -1.0000 1632322 1593137781.80 151.7508 60.0029 32.0000 1.9465 1.9484 406.2432 406.7307 0.0754 -1.0000 -1.0000 1633322 1593137781.90 151.7508 60.0029 32.0000 1.9454 1.9473 406.5778 407.0653 0.0752 -1.0000 -1.0000 1633381 1593137782.00 151.6528 60.0029 32.0000 1.9444 1.9463 406.6457 407.1332 0.0752 -1.0000 -1.0000 1633461 1593137782.10 151.4240 60.0029 32.0000 1.9463 1.9483 406.3443 406.8309 0.0751 -1.0000 -1.0000 1633521 1593137782.20 151.4240 60.0029 32.0000 1.9472 1.9491 406.1872 406.6738 0.0751 -1.0000 -1.0000 1633581 1593137782.30 151.4240 60.0029 32.0000 1.9472 1.9491 406.1311 406.6170 0.0751 -1.0000 -1.0000 1633661 1593137782.40 151.4240 60.0029 32.0000 1.9443 1.9463 406.3555 406.8435 0.0753 -1.0000 -1.0000 1633721 1593137782.50 151.4240 60.0029 32.0000 1.9444 1.9463 406.5107 406.9970 0.0751 -1.0000 -1.0000 1633781 1593137782.60 151.7650 60.0029 32.0000 1.9438 1.9457 406.5807 407.0683 0.0753 -1.0000 -1.0000 1633851 1593137782.70 151.7650 60.0029 32.0000 1.9450 1.9470 406.4577 406.9439 0.0751 -1.0000 -1.0000 1633921 1593137782.80 151.7650 60.0029 32.0000 1.9452 1.9472 406.1674 406.6545 0.0752 -1.0000 -1.0000 1634271 1593137782.90 151.7650 60.0029 32.0000 1.9458 1.9478 406.4103 406.8969 0.0751 -1.0000 -1.0000 1634331 1593137783.00 151.7650 60.0029 32.0000 1.9449 1.9468 406.6708 407.1575 0.0751 -1.0000 -1.0000 1634391 1593137783.10 151.5400 60.0029 32.0000 1.9464 1.9483 406.4286 406.9162 0.0753 -1.0000 -1.0000 1634471 1593137783.20 151.3602 60.0029 32.0000 1.9464 1.9483 406.0802 406.5669 0.0752 -1.0000 -1.0000 1634531 1593137783.30 151.3602 60.0029 32.0000 1.9469 1.9488 406.1369 406.6231 0.0751 -1.0000 -1.0000 1634591 1593137783.40 151.3602 60.0029 32.0000 1.9453 1.9472 406.4844 406.9729 0.0755 -1.0000 -1.0000 1634661 1593137783.50 151.3602 60.0029 32.0000 1.9456 1.9476 406.5087 406.9962 0.0752 -1.0000 -1.0000 1634731 1593137783.60 151.3602 60.0029 32.0000 1.9456 1.9475 406.2366 406.7225 0.0750 -1.0000 -1.0000 1634791 1593137783.70 151.3602 60.0029 32.0000 1.9463 1.9483 405.9971 406.4833 0.0752 -1.0000 -1.0000 1634861 1593137783.80 151.6155 60.0029 32.0000 1.9462 1.9482 406.1358 406.6229 0.0752 -1.0000 -1.0000 1634941 1593137783.90 151.6155 60.0029 32.0000 1.9431 1.9450 406.4990 406.9857 0.0750 -1.0000 -1.0000 1635010 1593137784.00 151.6155 60.0029 32.0000 1.9434 1.9454 406.5081 406.9949 0.0752 -1.0000 -1.0000 1635080 1593137784.10 151.6155 60.0029 32.0000 1.9456 1.9475 406.4496 406.9366 0.0751 -1.0000 -1.0000 1635141 1593137784.20 151.6155 60.0029 32.0000 1.9462 1.9481 406.1860 406.6723 0.0751 -1.0000 -1.0000 1635210 1593137784.30 151.6155 60.0029 32.0000 1.9466 1.9486 406.1757 406.6637 0.0753 -1.0000 -1.0000 1635280 1593137784.40 151.3531 60.0029 32.0000 1.9457 1.9476 406.2951 406.7822 0.0753 -1.0000 -1.0000 1635340 1593137784.50 151.3531 60.0029 32.0000 1.9439 1.9458 406.4999 406.9869 0.0751 -1.0000 -1.0000 1635400 1593137784.60 151.3531 60.0029 32.0000 1.9445 1.9464 406.5293 407.0162 0.0752 -1.0000 -1.0000 1635480 1593137784.70 151.3531 60.0029 32.0000 1.9457 1.9476 406.3465 406.8341 0.0753 -1.0000 -1.0000 1635540 1593137784.80 151.3531 60.0029 32.0000 1.9472 1.9491 406.0645 406.5507 0.0752 -1.0000 -1.0000 1635610 1593137784.90 151.3531 60.0029 32.0000 1.9462 1.9482 406.2765 406.7641 0.0753 -1.0000 -1.0000 1636040 1593137785.00 151.6148 60.0024 32.0000 1.9456 1.9476 406.7100 407.1981 0.0753 -1.0000 -1.0000 1636100 1593137785.10 151.6148 60.0024 32.0000 1.9464 1.9484 406.6070 407.0944 0.0752 -1.0000 -1.0000 1636170 1593137785.20 151.6148 60.0024 32.0000 1.9462 1.9481 406.4514 406.9386 0.0752 -1.0000 -1.0000 1636230 1593137785.30 151.6148 60.0024 32.0000 1.9449 1.9468 406.4286 406.9159 0.0752 -1.0000 -1.0000 1636300 1593137785.40 151.6148 60.0024 32.0000 1.9441 1.9460 406.5306 407.0180 0.0752 -1.0000 -1.0000 1636510 1593137785.50 151.5981 60.0024 32.0000 1.9435 1.9454 406.5221 407.0080 0.0749 -1.0000 -1.0000 1636570 1593137785.60 151.5150 60.0024 32.0000 1.9457 1.9476 406.7002 407.1886 0.0753 -1.0000 -1.0000 1636630 1593137785.70 151.5150 60.0024 32.0000 1.9461 1.9480 406.2458 406.7334 0.0753 -1.0000 -1.0000 1636710 1593137785.80 151.5150 60.0024 32.0000 1.9457 1.9476 405.9587 406.4452 0.0752 -1.0000 -1.0000 1636770 1593137785.90 151.5150 60.0024 32.0000 1.9460 1.9479 406.2670 406.7541 0.0752 -1.0000 -1.0000 1637009 1593137786.00 151.5150 60.0024 32.0000 1.9463 1.9482 406.4910 406.9769 0.0749 -1.0000 -1.0000 1637079 1593137786.10 151.4456 60.0024 32.0000 1.9456 1.9475 406.5654 407.0517 0.0751 -1.0000 -1.0000 1637140 1593137786.20 151.4456 60.0024 32.0000 1.9456 1.9475 406.2128 406.6993 0.0752 -1.0000 -1.0000 1637209 1593137786.30 151.4456 60.0024 32.0000 1.9445 1.9464 406.1291 406.6157 0.0751 -1.0000 -1.0000 1637279 1593137786.40 151.4456 60.0024 32.0000 1.9437 1.9456 406.6005 407.0878 0.0752 -1.0000 -1.0000 1637519 1593137786.50 151.4456 60.0024 32.0000 1.9433 1.9452 406.5142 407.0015 0.0751 -1.0000 -1.0000 1637579 1593137786.60 151.4456 60.0024 32.0000 1.9445 1.9464 406.4851 406.9720 0.0752 -1.0000 -1.0000 1637649 1593137786.70 151.5527 60.0024 32.0000 1.9465 1.9485 406.3191 406.8066 0.0753 -1.0000 -1.0000 1637709 1593137786.80 151.5527 60.0024 32.0000 1.9467 1.9486 406.0463 406.5329 0.0751 -1.0000 -1.0000 1637789 1593137786.90 151.5527 60.0024 32.0000 1.9463 1.9482 405.9840 406.4704 0.0751 -1.0000 -1.0000 1638539 1593137787.00 151.5527 60.0024 32.0000 1.9448 1.9468 406.0332 406.5190 0.0751 -1.0000 -1.0000 1638599 1593137787.10 151.5527 60.0024 32.0000 1.9454 1.9473 406.3422 406.8286 0.0751 -1.0000 -1.0000 1638669 1593137787.20 151.4678 60.0024 32.0000 1.9463 1.9483 406.2924 406.7793 0.0751 -1.0000 -1.0000 1638739 1593137787.30 151.3246 60.0024 32.0000 1.9473 1.9493 406.1849 406.6710 0.0752 -1.0000 -1.0000 1638799 1593137787.40 151.3246 60.0024 32.0000 1.9461 1.9480 406.4246 406.9120 0.0752 -1.0000 -1.0000 1638869 1593137787.50 151.3246 60.0024 32.0000 1.9432 1.9451 406.7385 407.2263 0.0752 -1.0000 -1.0000 1638929 1593137787.60 151.3246 60.0024 32.0000 1.9442 1.9461 406.6317 407.1189 0.0751 -1.0000 -1.0000 1638998 1593137787.70 151.3246 60.0024 32.0000 1.9443 1.9462 406.2888 406.7744 0.0751 -1.0000 -1.0000 1639069 1593137787.80 151.6949 60.0024 32.0000 1.9473 1.9492 406.1712 406.6582 0.0751 -1.0000 -1.0000 1639149 1593137787.90 151.6949 60.0024 32.0000 1.9435 1.9454 406.4342 406.9202 0.0751 -1.0000 -1.0000 1639218 1593137788.00 151.6949 60.0024 32.0000 1.9444 1.9463 406.5152 407.0023 0.0752 -1.0000 -1.0000 1639288 1593137788.10 151.6949 60.0024 32.0000 1.9432 1.9452 406.4801 406.9680 0.0754 -1.0000 -1.0000 1639348 1593137788.20 151.6949 60.0024 32.0000 1.9461 1.9480 406.0752 406.5615 0.0750 -1.0000 -1.0000 1639418 1593137788.30 151.6949 60.0024 32.0000 1.9451 1.9471 406.1710 406.6567 0.0750 -1.0000 -1.0000 1639488 1593137788.40 151.7049 60.0024 32.0000 1.9444 1.9463 406.4661 406.9526 0.0751 -1.0000 -1.0000 1639548 1593137788.50 151.7054 60.0024 32.0000 1.9439 1.9458 406.5825 407.0694 0.0751 -1.0000 -1.0000 1639788 1593137788.60 151.7054 60.0024 32.0000 1.9468 1.9487 406.5249 407.0120 0.0751 -1.0000 -1.0000 1639858 1593137788.70 151.7054 60.0024 32.0000 1.9474 1.9493 406.4182 406.9061 0.0754 -1.0000 -1.0000 1639918 1593137788.80 151.7054 60.0024 32.0000 1.9472 1.9491 405.9892 406.4757 0.0752 -1.0000 -1.0000 1639998 1593137788.90 151.7054 60.0024 32.0000 1.9466 1.9485 406.2864 406.7738 0.0752 -1.0000 -1.0000 1640058 1593137789.00 151.7054 60.0024 32.0000 1.9453 1.9472 406.7244 407.2130 0.0754 -1.0000 -1.0000 1640118 1593137789.10 151.7054 60.0024 32.0000 1.9459 1.9478 406.5945 407.0822 0.0752 -1.0000 -1.0000 1640188 1593137789.20 151.7054 60.0024 32.0000 1.9477 1.9496 406.4191 406.9063 0.0752 -1.0000 -1.0000 1640258 1593137789.30 151.7054 60.0024 32.0000 1.9457 1.9476 406.1640 406.6514 0.0753 -1.0000 -1.0000 1640318 1593137789.40 151.7054 60.0024 32.0000 1.9453 1.9473 406.4821 406.9691 0.0751 -1.0000 -1.0000 1640388 1593137789.50 151.3496 60.0024 32.0000 1.9440 1.9459 406.5161 407.0031 0.0752 -1.0000 -1.0000 1640468 1593137789.60 151.3496 60.0024 32.0000 1.9456 1.9475 406.5392 407.0263 0.0752 -1.0000 -1.0000 1640528 1593137789.70 151.3496 60.0024 32.0000 1.9449 1.9468 406.2654 406.7533 0.0753 -1.0000 -1.0000 1640608 1593137789.80 151.3496 60.0024 32.0000 1.9458 1.9477 406.0978 406.5835 0.0751 -1.0000 -1.0000 1640668 1593137789.90 151.3496 60.0024 32.0000 1.9454 1.9473 406.2499 406.7371 0.0751 -1.0000 -1.0000 1640728 1593137790.00 151.3496 60.0024 32.0000 1.9450 1.9469 406.5352 407.0206 0.0749 -1.0000 -1.0000 1641277 1593137790.10 151.5823 60.0028 32.0000 1.9457 1.9476 406.6897 407.1778 0.0753 -1.0000 -1.0000 1641337 1593137790.20 151.5823 60.0028 32.0000 1.9457 1.9477 406.4686 406.9566 0.0753 -1.0000 -1.0000 1641407 1593137790.30 151.5823 60.0028 32.0000 1.9471 1.9490 406.1234 406.6113 0.0753 -1.0000 -1.0000 1641477 1593137790.40 151.5823 60.0028 32.0000 1.9465 1.9484 406.7370 407.2241 0.0752 -1.0000 -1.0000 1641537 1593137790.50 151.5823 60.0028 32.0000 1.9449 1.9468 406.7957 407.2828 0.0750 -1.0000 -1.0000 1641607 1593137790.60 151.5823 60.0028 32.0000 1.9461 1.9480 406.6371 407.1242 0.0752 -1.0000 -1.0000 1641677 1593137790.70 151.5823 60.0028 32.0000 1.9473 1.9492 406.2818 406.7684 0.0752 -1.0000 -1.0000 1641737 1593137790.80 151.5470 60.0028 32.0000 1.9463 1.9482 406.4454 406.9327 0.0752 -1.0000 -1.0000 1641807 1593137790.90 151.3797 60.0028 32.0000 1.9444 1.9463 406.6710 407.1591 0.0753 -1.0000 -1.0000 1641877 1593137791.00 151.3797 60.0028 32.0000 1.9455 1.9474 406.6291 407.1168 0.0753 -1.0000 -1.0000 1642267 1593137791.10 151.3797 60.0028 32.0000 1.9469 1.9488 406.2211 406.7088 0.0754 -1.0000 -1.0000 1642347 1593137791.20 151.3797 60.0028 32.0000 1.9465 1.9484 406.4053 406.8913 0.0751 -1.0000 -1.0000 1642407 1593137791.30 151.3797 60.0028 32.0000 1.9431 1.9451 406.6201 407.1082 0.0753 -1.0000 -1.0000 1642467 1593137791.40 151.3797 60.0028 32.0000 1.9456 1.9475 406.6983 407.1862 0.0753 -1.0000 -1.0000 1642547 1593137791.50 151.8066 60.0028 32.0000 1.9468 1.9487 406.2075 406.6947 0.0751 -1.0000 -1.0000 1642607 1593137791.60 151.8066 60.0028 32.0000 1.9472 1.9491 406.2120 406.6978 0.0751 -1.0000 -1.0000 1643006 1593137791.70 151.8066 60.0028 32.0000 1.9458 1.9477 406.7014 407.1895 0.0753 -1.0000 -1.0000 1643076 1593137791.80 151.8066 60.0028 32.0000 1.9450 1.9469 406.6088 407.0962 0.0753 -1.0000 -1.0000 1643136 1593137791.90 151.8066 60.0028 32.0000 1.9441 1.9461 406.4025 406.8906 0.0753 -1.0000 -1.0000 1643196 1593137792.00 151.3896 60.0028 32.0000 1.9461 1.9480 406.1158 406.6025 0.0752 -1.0000 -1.0000 1643276 1593137792.10 151.3349 60.0028 32.0000 1.9450 1.9470 406.1817 406.6689 0.0753 -1.0000 -1.0000 1643506 1593137792.20 151.3349 60.0028 32.0000 1.9439 1.9458 406.4371 406.9239 0.0750 -1.0000 -1.0000 1643566 1593137792.30 151.3349 60.0028 32.0000 1.9461 1.9480 406.7453 407.2324 0.0752 -1.0000 -1.0000 1643646 1593137792.40 151.3349 60.0028 32.0000 1.9452 1.9471 406.4873 406.9744 0.0751 -1.0000 -1.0000 1643716 1593137792.50 151.3349 60.0028 32.0000 1.9461 1.9480 406.2787 406.7662 0.0753 -1.0000 -1.0000 1643776 1593137792.60 151.8450 60.0028 32.0000 1.9464 1.9483 406.5205 407.0070 0.0751 -1.0000 -1.0000 1643846 1593137792.70 151.8450 60.0028 32.0000 1.9459 1.9478 406.8332 407.3204 0.0751 -1.0000 -1.0000 1643916 1593137792.80 151.8450 60.0028 32.0000 1.9462 1.9482 406.7547 407.2436 0.0754 -1.0000 -1.0000 1643986 1593137792.90 151.8450 60.0028 32.0000 1.9453 1.9472 406.4295 406.9173 0.0752 -1.0000 -1.0000 1644046 1593137793.00 151.8450 60.0028 32.0000 1.9486 1.9505 406.1702 406.6572 0.0753 -1.0000 -1.0000 1644116 1593137793.10 151.8450 60.0028 32.0000 1.9463 1.9482 406.5885 407.0772 0.0754 -1.0000 -1.0000 1644186 1593137793.20 151.4624 60.0028 32.0000 1.9448 1.9467 406.6934 407.1808 0.0751 -1.0000 -1.0000 1644246 1593137793.30 151.4624 60.0028 32.0000 1.9455 1.9474 406.4890 406.9765 0.0753 -1.0000 -1.0000 1644306 1593137793.40 151.4624 60.0028 32.0000 1.9461 1.9481 406.3546 406.8419 0.0753 -1.0000 -1.0000 1644386 1593137793.50 151.4624 60.0028 32.0000 1.9458 1.9478 406.0613 406.5486 0.0753 -1.0000 -1.0000 1644446 1593137793.60 151.4624 60.0028 32.0000 1.9458 1.9478 406.3412 406.8291 0.0753 -1.0000 -1.0000 1644506 1593137793.70 151.4557 60.0028 32.0000 1.9450 1.9469 406.5958 407.0828 0.0751 -1.0000 -1.0000 1644576 1593137793.80 151.6815 60.0028 32.0000 1.9443 1.9462 406.5645 407.0509 0.0750 -1.0000 -1.0000 1644646 1593137793.90 151.6815 60.0028 32.0000 1.9466 1.9485 406.3864 406.8750 0.0753 -1.0000 -1.0000 1644706 1593137794.00 151.6815 60.0028 32.0000 1.9452 1.9472 406.2168 406.7029 0.0750 -1.0000 -1.0000 1644776 1593137794.10 151.6815 60.0028 32.0000 1.9458 1.9477 406.3816 406.8691 0.0753 -1.0000 -1.0000 1645275 1593137794.20 151.6815 60.0028 32.0000 1.9433 1.9452 406.5356 407.0231 0.0752 -1.0000 -1.0000 1645335 1593137794.30 151.3968 60.0028 32.0000 1.9442 1.9461 406.5723 407.0602 0.0753 -1.0000 -1.0000 1645405 1593137794.40 151.3968 60.0028 32.0000 1.9460 1.9479 406.1192 406.6062 0.0752 -1.0000 -1.0000 1645465 1593137794.50 151.3968 60.0028 32.0000 1.9457 1.9476 406.1290 406.6147 0.0751 -1.0000 -1.0000 1645535 1593137794.60 151.3968 60.0028 32.0000 1.9453 1.9472 406.4420 406.9292 0.0752 -1.0000 -1.0000 1645985 1593137794.70 151.3968 60.0028 32.0000 1.9448 1.9467 406.5283 407.0164 0.0753 -1.0000 -1.0000 1646045 1593137794.80 151.3968 60.0028 32.0000 1.9465 1.9484 406.1186 406.6057 0.0752 -1.0000 -1.0000 1646115 1593137794.90 151.3968 60.0028 32.0000 1.9471 1.9490 406.1252 406.6123 0.0753 -1.0000 -1.0000 1646175 1593137795.00 151.7426 60.0026 32.0000 1.9455 1.9474 406.3559 406.8421 0.0751 -1.0000 -1.0000 1646245 1593137795.10 151.7426 60.0026 32.0000 1.9443 1.9463 406.7150 407.2027 0.0752 -1.0000 -1.0000 1646495 1593137795.20 151.7426 60.0026 32.0000 1.9452 1.9471 406.4434 406.9303 0.0751 -1.0000 -1.0000 1646555 1593137795.30 151.7426 60.0026 32.0000 1.9472 1.9491 406.1165 406.6022 0.0751 -1.0000 -1.0000 1646645 1593137795.40 151.7426 60.0026 32.0000 1.9458 1.9477 405.9629 406.4499 0.0753 -1.0000 -1.0000 1646725 1593137795.50 151.4036 60.0026 32.0000 1.9431 1.9451 406.4062 406.8926 0.0751 -1.0000 -1.0000 1646785 1593137795.60 151.4036 60.0026 32.0000 1.9453 1.9472 406.4899 406.9768 0.0751 -1.0000 -1.0000 1646845 1593137795.70 151.4036 60.0026 32.0000 1.9446 1.9465 406.5739 407.0618 0.0753 -1.0000 -1.0000 1646985 1593137795.80 151.4036 60.0026 32.0000 1.9464 1.9483 406.3322 406.8189 0.0752 -1.0000 -1.0000 1647045 1593137795.90 151.4036 60.0026 32.0000 1.9452 1.9471 406.1994 406.6859 0.0751 -1.0000 -1.0000 1647115 1593137796.00 151.4036 60.0026 32.0000 1.9466 1.9485 406.4702 406.9569 0.0751 -1.0000 -1.0000 1647185 1593137796.10 151.4036 60.0026 32.0000 1.9457 1.9476 406.5903 407.0782 0.0754 -1.0000 -1.0000 1647245 1593137796.20 151.5984 60.0026 32.0000 1.9457 1.9476 406.5137 407.0003 0.0750 -1.0000 -1.0000 1647304 1593137796.30 151.5984 60.0026 32.0000 1.9456 1.9475 406.3701 406.8579 0.0753 -1.0000 -1.0000 1647384 1593137796.40 151.5984 60.0026 32.0000 1.9469 1.9488 406.1687 406.6557 0.0752 -1.0000 -1.0000 1647444 1593137796.50 151.5984 60.0026 32.0000 1.9476 1.9495 406.2026 406.6899 0.0752 -1.0000 -1.0000 1647504 1593137796.60 151.5984 60.0026 32.0000 1.9441 1.9460 406.4734 406.9601 0.0751 -1.0000 -1.0000 1647584 1593137796.70 151.5984 60.0026 32.0000 1.9435 1.9454 406.4689 406.9574 0.0756 -1.0000 -1.0000 1647644 1593137796.80 151.5388 60.0026 32.0000 1.9445 1.9464 406.5368 407.0240 0.0751 -1.0000 -1.0000 1647724 1593137796.90 151.5388 60.0026 32.0000 1.9465 1.9484 406.3905 406.8764 0.0751 -1.0000 -1.0000 1647784 1593137797.00 151.5388 60.0026 32.0000 1.9452 1.9471 406.3796 406.8658 0.0750 -1.0000 -1.0000 1647844 1593137797.10 151.5388 60.0026 32.0000 1.9450 1.9469 406.5663 407.0539 0.0752 -1.0000 -1.0000 1647914 1593137797.20 151.5388 60.0026 32.0000 1.9453 1.9472 406.6308 407.1179 0.0752 -1.0000 -1.0000 1648254 1593137797.30 151.3454 60.0026 32.0000 1.9461 1.9480 406.5003 406.9879 0.0752 -1.0000 -1.0000 1648314 1593137797.40 151.2380 60.0026 32.0000 1.9458 1.9477 406.2444 406.7303 0.0752 -1.0000 -1.0000 1648394 1593137797.50 151.2380 60.0026 32.0000 1.9457 1.9476 406.0261 406.5138 0.0753 -1.0000 -1.0000 1648454 1593137797.60 151.2380 60.0026 32.0000 1.9438 1.9457 406.2865 406.7724 0.0751 -1.0000 -1.0000 1648524 1593137797.70 151.2380 60.0026 32.0000 1.9452 1.9471 406.5978 407.0858 0.0754 -1.0000 -1.0000 1648764 1593137797.80 151.2380 60.0026 32.0000 1.9460 1.9479 406.4294 406.9175 0.0753 -1.0000 -1.0000 1648824 1593137797.90 151.4506 60.0026 32.0000 1.9469 1.9489 406.2066 406.6937 0.0753 -1.0000 -1.0000 1648894 1593137798.00 151.4506 60.0026 32.0000 1.9467 1.9486 406.3570 406.8444 0.0752 -1.0000 -1.0000 1648964 1593137798.10 151.4506 60.0026 32.0000 1.9445 1.9464 406.4950 406.9818 0.0751 -1.0000 -1.0000 1649024 1593137798.20 151.4506 60.0026 32.0000 1.9433 1.9452 406.6228 407.1100 0.0751 -1.0000 -1.0000 1649254 1593137798.30 151.4506 60.0026 32.0000 1.9435 1.9454 406.3461 406.8328 0.0752 -1.0000 -1.0000 1649323 1593137798.40 151.4506 60.0026 32.0000 1.9445 1.9465 406.1619 406.6473 0.0750 -1.0000 -1.0000 1649393 1593137798.50 151.3745 60.0026 32.0000 1.9446 1.9465 406.0090 406.4952 0.0752 -1.0000 -1.0000 1649453 1593137798.60 151.3745 60.0026 32.0000 1.9436 1.9456 406.2127 406.6995 0.0751 -1.0000 -1.0000 1649533 1593137798.70 151.3745 60.0026 32.0000 1.9442 1.9462 406.5878 407.0756 0.0753 -1.0000 -1.0000 1650003 1593137798.80 151.3745 60.0026 32.0000 1.9457 1.9476 406.6096 407.0972 0.0752 -1.0000 -1.0000 1650083 1593137798.90 151.3745 60.0026 32.0000 1.9467 1.9486 406.3252 406.8125 0.0752 -1.0000 -1.0000 1650143 1593137799.00 151.5447 60.0026 32.0000 1.9465 1.9484 406.0499 406.5363 0.0752 -1.0000 -1.0000 1650203 1593137799.10 151.5852 60.0026 32.0000 1.9458 1.9477 406.4369 406.9243 0.0752 -1.0000 -1.0000 1650273 1593137799.20 151.5852 60.0026 32.0000 1.9444 1.9463 406.6615 407.1495 0.0753 -1.0000 -1.0000 1650473 1593137799.30 151.5852 60.0026 32.0000 1.9454 1.9473 406.4913 406.9782 0.0752 -1.0000 -1.0000 1650543 1593137799.40 151.5852 60.0026 32.0000 1.9460 1.9480 406.1126 406.5992 0.0752 -1.0000 -1.0000 1650613 1593137799.50 151.5852 60.0026 32.0000 1.9461 1.9480 406.4780 406.9663 0.0753 -1.0000 -1.0000 1650683 1593137799.60 151.4106 60.0026 32.0000 1.9460 1.9480 406.7209 407.2079 0.0752 -1.0000 -1.0000 1650743 1593137799.70 151.4106 60.0026 32.0000 1.9438 1.9457 406.7458 407.2342 0.0753 -1.0000 -1.0000 1650813 1593137799.80 151.4106 60.0026 32.0000 1.9466 1.9486 406.3694 406.8574 0.0754 -1.0000 -1.0000 1651003 1593137799.90 151.4106 60.0026 32.0000 1.9463 1.9482 406.0292 406.5163 0.0752 -1.0000 -1.0000 1651073 1593137800.00 151.4106 60.0026 32.0000 1.9436 1.9455 406.2348 406.7213 0.0751 -1.0000 -1.0000 1651143 1593137800.10 151.4706 60.0015 32.0000 1.9443 1.9462 406.3087 406.7946 0.0751 -1.0000 -1.0000 1651202 1593137800.20 151.4706 60.0015 32.0000 1.9448 1.9467 406.3735 406.8599 0.0750 -1.0000 -1.0000 1651272 1593137800.30 151.4706 60.0015 32.0000 1.9471 1.9490 406.3715 406.8586 0.0752 -1.0000 -1.0000 1651343 1593137800.40 151.4706 60.0015 32.0000 1.9462 1.9481 406.1123 406.5985 0.0751 -1.0000 -1.0000 1651402 1593137800.50 151.4706 60.0015 32.0000 1.9450 1.9469 406.3100 406.7962 0.0751 -1.0000 -1.0000 1651462 1593137800.60 151.4706 60.0015 32.0000 1.9431 1.9450 406.6441 407.1316 0.0752 -1.0000 -1.0000 1651542 1593137800.70 151.4706 60.0015 32.0000 1.9450 1.9469 406.5225 407.0100 0.0752 -1.0000 -1.0000 1651602 1593137800.80 151.4744 60.0015 32.0000 1.9457 1.9476 406.3783 406.8654 0.0752 -1.0000 -1.0000 1652042 1593137800.90 151.5066 60.0015 32.0000 1.9453 1.9473 406.1541 406.6409 0.0751 -1.0000 -1.0000 1652102 1593137801.00 151.5066 60.0015 32.0000 1.9464 1.9483 406.1775 406.6640 0.0752 -1.0000 -1.0000 1652172 1593137801.10 151.5066 60.0015 32.0000 1.9452 1.9471 406.6783 407.1657 0.0752 -1.0000 -1.0000 1652242 1593137801.20 151.5066 60.0015 32.0000 1.9460 1.9480 406.7230 407.2109 0.0752 -1.0000 -1.0000 1652302 1593137801.30 151.5066 60.0015 32.0000 1.9463 1.9482 406.3507 406.8383 0.0753 -1.0000 -1.0000 1652362 1593137801.40 151.7781 60.0015 32.0000 1.9468 1.9487 406.3772 406.8649 0.0752 -1.0000 -1.0000 1652442 1593137801.50 151.7781 60.0015 32.0000 1.9464 1.9483 406.6194 407.1064 0.0752 -1.0000 -1.0000 1652502 1593137801.60 151.7781 60.0015 32.0000 1.9461 1.9480 406.5227 407.0097 0.0751 -1.0000 -1.0000 1652562 1593137801.70 151.7781 60.0015 32.0000 1.9476 1.9495 406.1311 406.6166 0.0751 -1.0000 -1.0000 1652642 1593137801.80 151.7781 60.0015 32.0000 1.9463 1.9482 406.1434 406.6301 0.0751 -1.0000 -1.0000 1652782 1593137801.90 151.7781 60.0015 32.0000 1.9452 1.9471 406.4060 406.8928 0.0751 -1.0000 -1.0000 1652842 1593137802.00 151.5568 60.0015 32.0000 1.9440 1.9459 406.4442 406.9309 0.0752 -1.0000 -1.0000 1652922 1593137802.10 151.5297 60.0015 32.0000 1.9444 1.9463 406.4883 406.9753 0.0750 -1.0000 -1.0000 1652981 1593137802.20 151.5297 60.0015 32.0000 1.9450 1.9470 406.3382 406.8247 0.0752 -1.0000 -1.0000 1653042 1593137802.30 151.5297 60.0015 32.0000 1.9448 1.9467 406.0790 406.5668 0.0754 -1.0000 -1.0000 1653282 1593137802.40 151.5297 60.0015 32.0000 1.9457 1.9476 406.4554 406.9429 0.0752 -1.0000 -1.0000 1653342 1593137802.50 151.5297 60.0015 32.0000 1.9450 1.9469 406.6870 407.1737 0.0751 -1.0000 -1.0000 1653412 1593137802.60 151.5297 60.0015 32.0000 1.9461 1.9480 406.6170 407.1041 0.0751 -1.0000 -1.0000 1653482 1593137802.70 151.5297 60.0015 32.0000 1.9463 1.9482 406.4397 406.9270 0.0753 -1.0000 -1.0000 1653542 1593137802.80 151.5297 60.0015 32.0000 1.9456 1.9475 406.0862 406.5729 0.0752 -1.0000 -1.0000 1653781 1593137802.90 151.5297 60.0015 32.0000 1.9452 1.9471 406.2178 406.7046 0.0752 -1.0000 -1.0000 1653852 1593137803.00 151.5297 60.0015 32.0000 1.9459 1.9478 406.5266 407.0132 0.0752 -1.0000 -1.0000 1653911 1593137803.10 151.5297 60.0015 32.0000 1.9452 1.9471 406.5481 407.0366 0.0753 -1.0000 -1.0000 1653981 1593137803.20 151.5817 60.0015 32.0000 1.9463 1.9482 406.4877 406.9745 0.0751 -1.0000 -1.0000 1654051 1593137803.30 151.5817 60.0015 32.0000 1.9460 1.9479 406.1272 406.6141 0.0752 -1.0000 -1.0000 1654251 1593137803.40 151.5817 60.0015 32.0000 1.9465 1.9484 406.2186 406.7059 0.0752 -1.0000 -1.0000 1654321 1593137803.50 151.5817 60.0015 32.0000 1.9445 1.9465 406.5593 407.0475 0.0753 -1.0000 -1.0000 1654381 1593137803.60 151.5817 60.0015 32.0000 1.9449 1.9468 406.4194 406.9067 0.0752 -1.0000 -1.0000 1654451 1593137803.70 151.4659 60.0015 32.0000 1.9447 1.9466 406.4515 406.9392 0.0753 -1.0000 -1.0000 1654521 1593137803.80 151.4563 60.0015 32.0000 1.9457 1.9477 406.1521 406.6399 0.0753 -1.0000 -1.0000 1654581 1593137803.90 151.4563 60.0015 32.0000 1.9469 1.9488 406.3575 406.8446 0.0752 -1.0000 -1.0000 1654651 1593137804.00 151.4563 60.0015 32.0000 1.9452 1.9471 406.6156 407.1031 0.0752 -1.0000 -1.0000 1654721 1593137804.10 151.4563 60.0015 32.0000 1.9444 1.9463 406.6838 407.1708 0.0751 -1.0000 -1.0000 1654781 1593137804.20 151.4563 60.0015 32.0000 1.9448 1.9467 406.5003 406.9872 0.0752 -1.0000 -1.0000 1654841 1593137804.30 151.5216 60.0015 32.0000 1.9461 1.9480 406.2530 406.7397 0.0751 -1.0000 -1.0000 1655291 1593137804.40 151.6956 60.0015 32.0000 1.9478 1.9497 406.2008 406.6878 0.0752 -1.0000 -1.0000 1655351 1593137804.50 151.6956 60.0015 32.0000 1.9463 1.9483 406.3135 406.8005 0.0752 -1.0000 -1.0000 1655421 1593137804.60 151.6956 60.0015 32.0000 1.9460 1.9479 406.6212 407.1099 0.0753 -1.0000 -1.0000 1655491 1593137804.70 151.6956 60.0015 32.0000 1.9452 1.9471 406.3699 406.8563 0.0751 -1.0000 -1.0000 1655551 1593137804.80 151.6956 60.0015 32.0000 1.9471 1.9490 406.1026 406.5891 0.0752 -1.0000 -1.0000 1655631 1593137804.90 151.5419 60.0026 32.0000 1.9450 1.9469 406.2127 406.7001 0.0752 -1.0000 -1.0000 1655800 1593137805.00 151.3290 60.0042 32.0000 1.9448 1.9467 406.4128 406.8996 0.0752 -1.0000 -1.0000 1655860 1593137805.10 151.3290 60.0042 32.0000 1.9427 1.9447 406.7456 407.2325 0.0751 -1.0000 -1.0000 1655940 1593137805.20 151.3290 60.0042 32.0000 1.9432 1.9451 406.6807 407.1683 0.0752 -1.0000 -1.0000 1656000 1593137805.30 151.3290 60.0042 32.0000 1.9453 1.9472 406.2998 406.7866 0.0752 -1.0000 -1.0000 1656061 1593137805.40 151.3290 60.0042 32.0000 1.9460 1.9480 406.2112 406.6986 0.0753 -1.0000 -1.0000 1656250 1593137805.50 151.3290 60.0042 32.0000 1.9479 1.9499 406.0876 406.5739 0.0750 -1.0000 -1.0000 1656320 1593137805.60 151.6535 60.0042 32.0000 1.9459 1.9478 406.2928 406.7805 0.0753 -1.0000 -1.0000 1656380 1593137805.70 151.6588 60.0042 32.0000 1.9468 1.9488 406.7256 407.2145 0.0754 -1.0000 -1.0000 1656450 1593137805.80 151.6588 60.0042 32.0000 1.9467 1.9486 406.4938 406.9817 0.0752 -1.0000 -1.0000 1656520 1593137805.90 151.6588 60.0042 32.0000 1.9475 1.9494 405.9685 406.4550 0.0752 -1.0000 -1.0000 1656790 1593137806.00 151.6588 60.0042 32.0000 1.9456 1.9475 406.4430 406.9301 0.0751 -1.0000 -1.0000 1656860 1593137806.10 151.5940 60.0042 32.0000 1.9440 1.9459 406.6994 407.1869 0.0753 -1.0000 -1.0000 1656930 1593137806.20 151.2877 60.0042 32.0000 1.9447 1.9467 406.5906 407.0780 0.0752 -1.0000 -1.0000 1656990 1593137806.30 151.2877 60.0042 32.0000 1.9450 1.9469 406.2307 406.7180 0.0753 -1.0000 -1.0000 1657060 1593137806.40 151.2877 60.0042 32.0000 1.9457 1.9476 406.2104 406.6977 0.0752 -1.0000 -1.0000 1657510 1593137806.50 151.2877 60.0042 32.0000 1.9448 1.9467 406.4084 406.8958 0.0752 -1.0000 -1.0000 1657570 1593137806.60 151.2877 60.0042 32.0000 1.9441 1.9460 406.6607 407.1481 0.0752 -1.0000 -1.0000 1657640 1593137806.70 151.3349 60.0042 32.0000 1.9452 1.9471 406.5704 407.0568 0.0751 -1.0000 -1.0000 1657699 1593137806.80 151.3349 60.0042 32.0000 1.9457 1.9476 406.0882 406.5743 0.0751 -1.0000 -1.0000 1657779 1593137806.90 151.3349 60.0042 32.0000 1.9467 1.9486 406.0345 406.5213 0.0753 -1.0000 -1.0000 1657840 1593137807.00 151.3349 60.0042 32.0000 1.9459 1.9478 406.1455 406.6320 0.0751 -1.0000 -1.0000 1657899 1593137807.10 151.3349 60.0042 32.0000 1.9456 1.9475 406.7001 407.1869 0.0752 -1.0000 -1.0000 1657979 1593137807.20 151.4283 60.0042 32.0000 1.9451 1.9470 406.7365 407.2245 0.0753 -1.0000 -1.0000 1658039 1593137807.30 151.6617 60.0042 32.0000 1.9456 1.9475 406.5099 406.9978 0.0753 -1.0000 -1.0000 1658099 1593137807.40 151.6617 60.0042 32.0000 1.9475 1.9494 406.2124 406.6999 0.0752 -1.0000 -1.0000 1658289 1593137807.50 151.6617 60.0042 32.0000 1.9453 1.9472 406.4967 406.9850 0.0754 -1.0000 -1.0000 1658349 1593137807.60 151.6617 60.0042 32.0000 1.9438 1.9457 406.6885 407.1759 0.0753 -1.0000 -1.0000 1658409 1593137807.70 151.6617 60.0042 32.0000 1.9443 1.9462 406.4796 406.9676 0.0753 -1.0000 -1.0000 1658479 1593137807.80 151.6617 60.0042 32.0000 1.9463 1.9483 406.4552 406.9431 0.0753 -1.0000 -1.0000 1658549 1593137807.90 151.3634 60.0042 32.0000 1.9444 1.9463 406.3369 406.8250 0.0753 -1.0000 -1.0000 1659239 1593137808.00 151.3634 60.0042 32.0000 1.9432 1.9451 406.5494 407.0371 0.0753 -1.0000 -1.0000 1659309 1593137808.10 151.3634 60.0042 32.0000 1.9444 1.9464 406.4274 406.9132 0.0750 -1.0000 -1.0000 1659369 1593137808.20 151.3634 60.0042 32.0000 1.9461 1.9480 406.3612 406.8477 0.0753 -1.0000 -1.0000 1659429 1593137808.30 151.3634 60.0042 32.0000 1.9461 1.9480 406.1852 406.6729 0.0753 -1.0000 -1.0000 1659509 1593137808.40 151.3852 60.0042 32.0000 1.9446 1.9465 406.5095 406.9972 0.0752 -1.0000 -1.0000 1659569 1593137808.50 151.4686 60.0042 32.0000 1.9443 1.9462 406.6337 407.1214 0.0753 -1.0000 -1.0000 1659628 1593137808.60 151.4686 60.0042 32.0000 1.9440 1.9459 406.4956 406.9835 0.0753 -1.0000 -1.0000 1659708 1593137808.70 151.4686 60.0042 32.0000 1.9466 1.9485 406.2061 406.6925 0.0751 -1.0000 -1.0000 1659769 1593137808.80 151.4686 60.0042 32.0000 1.9456 1.9475 406.1169 406.6036 0.0752 -1.0000 -1.0000 1659838 1593137808.90 151.4686 60.0042 32.0000 1.9441 1.9460 406.3914 406.8784 0.0752 -1.0000 -1.0000 1659898 1593137809.00 151.4095 60.0042 32.0000 1.9445 1.9464 406.5285 407.0152 0.0751 -1.0000 -1.0000 1659968 1593137809.10 151.4095 60.0042 32.0000 1.9446 1.9466 406.3447 406.8324 0.0754 -1.0000 -1.0000 1700038 1593137809.20 151.4095 60.0042 32.0000 1.9457 1.9476 406.2338 406.7208 0.0753 -1.0000 -1.0000 1700098 1593137809.30 151.4095 60.0042 32.0000 1.9454 1.9474 406.2037 406.6915 0.0753 -1.0000 -1.0000 1700168 1593137809.40 151.4095 60.0042 32.0000 1.9460 1.9479 406.4611 406.9482 0.0751 -1.0000 -1.0000 1700238 1593137809.50 151.3811 60.0042 32.0000 1.9448 1.9468 406.7015 407.1882 0.0751 -1.0000 -1.0000 1700298 1593137809.60 151.3333 60.0042 32.0000 1.9450 1.9469 406.5494 407.0364 0.0751 -1.0000 -1.0000 1700358 1593137809.70 151.3333 60.0042 32.0000 1.9459 1.9478 406.2452 406.7309 0.0750 -1.0000 -1.0000 1700438 1593137809.80 151.3333 60.0042 32.0000 1.9460 1.9479 406.0313 406.5181 0.0752 -1.0000 -1.0000 1700498 1593137809.90 151.3333 60.0042 32.0000 1.9450 1.9469 406.2221 406.7094 0.0752 -1.0000 -1.0000 1700558 1593137810.00 151.3333 60.0042 32.0000 1.9463 1.9482 406.4558 406.9424 0.0752 -1.0000 -1.0000 1701048 1593137810.10 151.4790 60.0023 32.0000 1.9455 1.9474 406.7102 407.1979 0.0752 -1.0000 -1.0000 1701108 1593137810.20 151.4801 60.0023 32.0000 1.9465 1.9484 406.4193 406.9083 0.0756 -1.0000 -1.0000 1701178 1593137810.30 151.4801 60.0023 32.0000 1.9480 1.9499 406.1882 406.6756 0.0753 -1.0000 -1.0000 1701248 1593137810.40 151.4801 60.0023 32.0000 1.9456 1.9476 406.5262 407.0137 0.0752 -1.0000 -1.0000 1701308 1593137810.50 151.4801 60.0023 32.0000 1.9459 1.9478 406.6701 407.1576 0.0752 -1.0000 -1.0000 1701378 1593137810.60 151.4801 60.0023 32.0000 1.9471 1.9491 406.4910 406.9783 0.0752 -1.0000 -1.0000 1701448 1593137810.70 151.4801 60.0023 32.0000 1.9484 1.9503 406.1707 406.6578 0.0752 -1.0000 -1.0000 1701508 1593137810.80 151.5193 60.0023 32.0000 1.9470 1.9490 406.5864 407.0753 0.0754 -1.0000 -1.0000 1701578 1593137810.90 151.5593 60.0023 32.0000 1.9446 1.9466 406.7541 407.2422 0.0752 -1.0000 -1.0000 1701648 1593137811.00 151.5593 60.0023 32.0000 1.9453 1.9473 406.4857 406.9723 0.0751 -1.0000 -1.0000 1701777 1593137811.10 151.5593 60.0023 32.0000 1.9451 1.9470 406.5218 407.0090 0.0752 -1.0000 -1.0000 1701857 1593137811.20 151.5593 60.0023 32.0000 1.9458 1.9477 406.2819 406.7693 0.0753 -1.0000 -1.0000 1701917 1593137811.30 151.5593 60.0023 32.0000 1.9445 1.9465 406.4605 406.9489 0.0754 -1.0000 -1.0000 1701977 1593137811.40 151.5038 60.0023 32.0000 1.9433 1.9452 406.5577 407.0450 0.0753 -1.0000 -1.0000 1702057 1593137811.50 151.5038 60.0023 32.0000 1.9460 1.9479 406.6460 407.1340 0.0753 -1.0000 -1.0000 1702117 1593137811.60 151.5038 60.0023 32.0000 1.9463 1.9482 406.4701 406.9575 0.0752 -1.0000 -1.0000 1702597 1593137811.70 151.5038 60.0023 32.0000 1.9471 1.9491 406.1932 406.6802 0.0752 -1.0000 -1.0000 1702667 1593137811.80 151.5038 60.0023 32.0000 1.9453 1.9472 406.0593 406.5459 0.0751 -1.0000 -1.0000 1702737 1593137811.90 151.5038 60.0023 32.0000 1.9431 1.9450 406.6685 407.1550 0.0751 -1.0000 -1.0000 1702797 1593137812.00 151.5038 60.0023 32.0000 1.9452 1.9471 406.7422 407.2297 0.0752 -1.0000 -1.0000 1702867 1593137812.10 151.5049 60.0023 32.0000 1.9451 1.9470 406.6972 407.1843 0.0751 -1.0000 -1.0000 1702927 1593137812.20 151.5049 60.0023 32.0000 1.9469 1.9488 406.3925 406.8788 0.0752 -1.0000 -1.0000 1702997 1593137812.30 151.5049 60.0023 32.0000 1.9450 1.9469 406.3570 406.8450 0.0753 -1.0000 -1.0000 1703067 1593137812.40 151.5049 60.0023 32.0000 1.9448 1.9468 406.5321 407.0204 0.0753 -1.0000 -1.0000 1703127 1593137812.50 151.5049 60.0023 32.0000 1.9454 1.9473 406.7215 407.2095 0.0753 -1.0000 -1.0000 1703187 1593137812.60 151.5272 60.0023 32.0000 1.9450 1.9470 406.5526 407.0407 0.0753 -1.0000 -1.0000 1703267 1593137812.70 151.5752 60.0023 32.0000 1.9468 1.9487 406.2724 406.7591 0.0752 -1.0000 -1.0000 1703327 1593137812.80 151.5752 60.0023 32.0000 1.9474 1.9493 406.2518 406.7393 0.0753 -1.0000 -1.0000 1703397 1593137812.90 151.5752 60.0023 32.0000 1.9460 1.9480 406.3104 406.7983 0.0753 -1.0000 -1.0000 1703457 1593137813.00 151.5752 60.0023 32.0000 1.9444 1.9464 406.6466 407.1336 0.0751 -1.0000 -1.0000 1703527 1593137813.10 151.5752 60.0023 32.0000 1.9450 1.9469 406.5357 407.0224 0.0751 -1.0000 -1.0000 1703816 1593137813.20 151.7122 60.0023 32.0000 1.9465 1.9485 406.5007 406.9873 0.0751 -1.0000 -1.0000 1703886 1593137813.30 151.7122 60.0023 32.0000 1.9467 1.9486 406.4991 406.9848 0.0749 -1.0000 -1.0000 1703946 1593137813.40 151.7122 60.0023 32.0000 1.9462 1.9481 406.8598 407.3465 0.0751 -1.0000 -1.0000 1704016 1593137813.50 151.7122 60.0023 32.0000 1.9474 1.9493 406.5968 407.0835 0.0752 -1.0000 -1.0000 1704076 1593137813.60 151.7122 60.0023 32.0000 1.9463 1.9482 406.2513 406.7387 0.0752 -1.0000 -1.0000 1704916 1593137813.70 151.7122 60.0023 32.0000 1.9452 1.9472 406.3299 406.8164 0.0751 -1.0000 -1.0000 1704986 1593137813.80 151.6965 60.0023 32.0000 1.9440 1.9459 406.6524 407.1394 0.0751 -1.0000 -1.0000 1705046 1593137813.90 151.5075 60.0023 32.0000 1.9436 1.9455 406.6302 407.1170 0.0751 -1.0000 -1.0000 1705116 1593137814.00 151.5075 60.0023 32.0000 1.9448 1.9467 406.4344 406.9202 0.0751 -1.0000 -1.0000 1705186 1593137814.10 151.5075 60.0023 32.0000 1.9454 1.9474 406.1131 406.6002 0.0752 -1.0000 -1.0000 1705246 1593137814.20 151.5075 60.0023 32.0000 1.9464 1.9483 406.2972 406.7838 0.0751 -1.0000 -1.0000 1705306 1593137814.30 151.5075 60.0023 32.0000 1.9444 1.9463 406.5675 407.0544 0.0752 -1.0000 -1.0000 1705386 1593137814.40 151.6490 60.0023 32.0000 1.9433 1.9453 406.5379 407.0254 0.0751 -1.0000 -1.0000 1705446 1593137814.50 151.6490 60.0023 32.0000 1.9458 1.9477 406.2845 406.7725 0.0754 -1.0000 -1.0000 1705505 1593137814.60 151.6490 60.0023 32.0000 1.9465 1.9485 406.3132 406.8009 0.0753 -1.0000 -1.0000 1705585 1593137814.70 151.6490 60.0023 32.0000 1.9461 1.9480 406.4808 406.9676 0.0750 -1.0000 -1.0000 1705646 1593137814.80 151.6490 60.0023 32.0000 1.9443 1.9462 406.7306 407.2179 0.0752 -1.0000 -1.0000 1705715 1593137814.90 151.6471 60.0024 32.0000 1.9452 1.9471 406.4459 406.9336 0.0753 -1.0000 -1.0000 1705785 1593137815.00 151.6450 60.0026 32.0000 1.9462 1.9482 406.1603 406.6482 0.0753 -1.0000 -1.0000 1705845 1593137815.10 151.6450 60.0026 32.0000 1.9457 1.9476 406.2818 406.7681 0.0751 -1.0000 -1.0000 1706035 1593137815.20 151.6450 60.0026 32.0000 1.9459 1.9479 406.7788 407.2661 0.0752 -1.0000 -1.0000 1706095 1593137815.30 151.6450 60.0026 32.0000 1.9446 1.9465 406.6887 407.1751 0.0751 -1.0000 -1.0000 1706155 1593137815.40 151.6450 60.0026 32.0000 1.9463 1.9483 406.3335 406.8206 0.0752 -1.0000 -1.0000 1706235 1593137815.50 151.7620 60.0026 32.0000 1.9454 1.9473 406.4374 406.9238 0.0751 -1.0000 -1.0000 1706295 1593137815.60 151.7620 60.0026 32.0000 1.9457 1.9476 406.7780 407.2668 0.0753 -1.0000 -1.0000 1706535 1593137815.70 151.7620 60.0026 32.0000 1.9432 1.9452 406.6921 407.1800 0.0753 -1.0000 -1.0000 1706605 1593137815.80 151.7620 60.0026 32.0000 1.9462 1.9481 406.5487 407.0368 0.0753 -1.0000 -1.0000 1706675 1593137815.90 151.7620 60.0026 32.0000 1.9456 1.9475 406.3398 406.8277 0.0752 -1.0000 -1.0000 1706735 1593137816.00 151.4741 60.0026 32.0000 1.9460 1.9480 406.0382 406.5250 0.0753 -1.0000 -1.0000 1706805 1593137816.10 151.4259 60.0026 32.0000 1.9443 1.9462 406.0904 406.5769 0.0751 -1.0000 -1.0000 1707055 1593137816.20 151.4259 60.0026 32.0000 1.9438 1.9457 406.3958 406.8823 0.0751 -1.0000 -1.0000 1707115 1593137816.30 151.4259 60.0026 32.0000 1.9429 1.9448 406.5347 407.0224 0.0753 -1.0000 -1.0000 1707185 1593137816.40 151.4259 60.0026 32.0000 1.9442 1.9461 406.5234 407.0111 0.0753 -1.0000 -1.0000 1707245 1593137816.50 151.4259 60.0026 32.0000 1.9452 1.9471 406.5428 407.0307 0.0752 -1.0000 -1.0000 1707304 1593137816.60 151.4796 60.0026 32.0000 1.9450 1.9469 406.3941 406.8808 0.0751 -1.0000 -1.0000 1707384 1593137816.70 151.4796 60.0026 32.0000 1.9459 1.9478 406.4960 406.9821 0.0751 -1.0000 -1.0000 1707514 1593137816.80 151.4796 60.0026 32.0000 1.9449 1.9468 406.7015 407.1888 0.0752 -1.0000 -1.0000 1707584 1593137816.90 151.4796 60.0026 32.0000 1.9464 1.9483 406.6658 407.1542 0.0753 -1.0000 -1.0000 1707654 1593137817.00 151.4796 60.0026 32.0000 1.9478 1.9497 406.2147 406.7017 0.0752 -1.0000 -1.0000 1707714 1593137817.10 151.6460 60.0026 32.0000 1.9460 1.9479 406.2280 406.7147 0.0751 -1.0000 -1.0000 1707784 1593137817.20 151.6460 60.0026 32.0000 1.9471 1.9490 406.3167 406.8031 0.0751 -1.0000 -1.0000 1708264 1593137817.30 151.6460 60.0026 32.0000 1.9453 1.9472 406.5628 407.0494 0.0751 -1.0000 -1.0000 1708324 1593137817.40 151.6460 60.0026 32.0000 1.9448 1.9467 406.5688 407.0573 0.0754 -1.0000 -1.0000 1708404 1593137817.50 151.6460 60.0026 32.0000 1.9481 1.9500 406.5040 406.9920 0.0753 -1.0000 -1.0000 1708464 1593137817.60 151.6460 60.0026 32.0000 1.9456 1.9475 406.4507 406.9383 0.0752 -1.0000 -1.0000 1708524 1593137817.70 151.3363 60.0026 32.0000 1.9452 1.9471 406.5973 407.0840 0.0751 -1.0000 -1.0000 1708774 1593137817.80 151.3363 60.0026 32.0000 1.9433 1.9452 406.7663 407.2528 0.0750 -1.0000 -1.0000 1708834 1593137817.90 151.3363 60.0026 32.0000 1.9443 1.9462 406.6152 407.1028 0.0752 -1.0000 -1.0000 1708894 1593137818.00 151.3363 60.0026 32.0000 1.9463 1.9482 406.5730 407.0587 0.0750 -1.0000 -1.0000 1708974 1593137818.10 151.3363 60.0026 32.0000 1.9463 1.9482 406.1704 406.6567 0.0751 -1.0000 -1.0000 1709034 1593137818.20 151.6024 60.0026 32.0000 1.9468 1.9487 406.2219 406.7079 0.0751 -1.0000 -1.0000 1709094 1593137818.30 151.6024 60.0026 32.0000 1.9461 1.9480 406.5300 407.0172 0.0752 -1.0000 -1.0000 1709164 1593137818.40 151.6024 60.0026 32.0000 1.9458 1.9477 406.6709 407.1585 0.0752 -1.0000 -1.0000 1709224 1593137818.50 151.6024 60.0026 32.0000 1.9467 1.9486 406.4973 406.9841 0.0752 -1.0000 -1.0000 1709293 1593137818.60 151.6024 60.0026 32.0000 1.9454 1.9474 406.1520 406.6385 0.0751 -1.0000 -1.0000 1709364 1593137818.70 151.5666 60.0026 32.0000 1.9461 1.9481 406.1927 406.6793 0.0752 -1.0000 -1.0000 1710073 1593137818.80 151.4770 60.0026 32.0000 1.9443 1.9462 406.7204 407.2081 0.0752 -1.0000 -1.0000 1710153 1593137818.90 151.4770 60.0026 32.0000 1.9442 1.9461 406.4519 406.9394 0.0752 -1.0000 -1.0000 1710223 1593137819.00 151.4770 60.0026 32.0000 1.9467 1.9486 406.2026 406.6905 0.0754 -1.0000 -1.0000 1710283 1593137819.10 151.4770 60.0026 32.0000 1.9461 1.9480 406.1796 406.6675 0.0754 -1.0000 -1.0000 1710353 1593137819.20 151.4770 60.0026 32.0000 1.9449 1.9468 406.4368 406.9248 0.0753 -1.0000 -1.0000 1710423 1593137819.30 151.6655 60.0026 32.0000 1.9444 1.9463 406.6147 407.1008 0.0750 -1.0000 -1.0000 1710483 1593137819.40 151.6655 60.0026 32.0000 1.9458 1.9477 406.6259 407.1133 0.0753 -1.0000 -1.0000 1710573 1593137819.50 151.6655 60.0026 32.0000 1.9465 1.9485 406.3214 406.8088 0.0753 -1.0000 -1.0000 1710633 1593137819.60 151.6655 60.0026 32.0000 1.9463 1.9482 406.1836 406.6715 0.0753 -1.0000 -1.0000 1710703 1593137819.70 151.6655 60.0026 32.0000 1.9457 1.9476 406.4533 406.9402 0.0751 -1.0000 -1.0000 1710813 1593137819.80 151.6655 60.0026 32.0000 1.9456 1.9475 406.5986 407.0854 0.0751 -1.0000 -1.0000 1710873 1593137819.90 151.6655 60.0026 32.0000 1.9463 1.9482 406.2532 406.7402 0.0753 -1.0000 -1.0000 1710933 1593137820.00 151.3019 60.0028 32.0000 1.9465 1.9484 406.2770 406.7654 0.0755 -1.0000 -1.0000 1711003 1593137820.10 151.3019 60.0028 32.0000 1.9435 1.9454 406.4072 406.8953 0.0753 -1.0000 -1.0000 1711073 1593137820.20 151.3019 60.0028 32.0000 1.9453 1.9472 406.6319 407.1192 0.0753 -1.0000 -1.0000 1711502 1593137820.30 151.3019 60.0028 32.0000 1.9459 1.9479 406.4589 406.9472 0.0753 -1.0000 -1.0000 1711582 1593137820.40 151.3019 60.0028 32.0000 1.9441 1.9461 406.1435 406.6305 0.0752 -1.0000 -1.0000 1711643 1593137820.50 151.3019 60.0028 32.0000 1.9457 1.9476 406.2554 406.7426 0.0752 -1.0000 -1.0000 1711702 1593137820.60 151.4370 60.0028 32.0000 1.9447 1.9466 406.5417 407.0300 0.0754 -1.0000 -1.0000 1711772 1593137820.70 151.4392 60.0028 32.0000 1.9443 1.9463 406.5662 407.0545 0.0753 -1.0000 -1.0000 1711842 1593137820.80 151.4392 60.0028 32.0000 1.9454 1.9473 406.4419 406.9304 0.0754 -1.0000 -1.0000 1711912 1593137820.90 151.4392 60.0028 32.0000 1.9467 1.9486 406.2537 406.7407 0.0752 -1.0000 -1.0000 1711972 1593137821.00 151.4392 60.0028 32.0000 1.9450 1.9469 406.4956 406.9831 0.0753 -1.0000 -1.0000 1712032 1593137821.10 151.4392 60.0028 32.0000 1.9460 1.9480 406.6619 407.1495 0.0752 -1.0000 -1.0000 1712112 1593137821.20 151.4392 60.0028 32.0000 1.9456 1.9476 406.6186 407.1060 0.0752 -1.0000 -1.0000 1712172 1593137821.30 151.2477 60.0028 32.0000 1.9484 1.9503 406.2355 406.7229 0.0752 -1.0000 -1.0000 1712262 1593137821.40 151.2477 60.0028 32.0000 1.9462 1.9481 406.1125 406.5981 0.0749 -1.0000 -1.0000 1712342 1593137821.50 151.2477 60.0028 32.0000 1.9430 1.9449 406.2968 406.7837 0.0752 -1.0000 -1.0000 1712402 1593137821.60 151.2477 60.0028 32.0000 1.9433 1.9452 406.4407 406.9282 0.0753 -1.0000 -1.0000 1712462 1593137821.70 151.2477 60.0028 32.0000 1.9463 1.9482 406.4747 406.9620 0.0752 -1.0000 -1.0000 1712542 1593137821.80 151.3177 60.0028 32.0000 1.9469 1.9488 406.2409 406.7285 0.0753 -1.0000 -1.0000 1712762 1593137821.90 151.4507 60.0028 32.0000 1.9471 1.9490 406.1791 406.6663 0.0753 -1.0000 -1.0000 1712832 1593137822.00 151.4507 60.0028 32.0000 1.9461 1.9480 406.2246 406.7120 0.0752 -1.0000 -1.0000 1712902 1593137822.10 151.4507 60.0028 32.0000 1.9445 1.9465 406.6827 407.1697 0.0752 -1.0000 -1.0000 1712962 1593137822.20 151.4507 60.0028 32.0000 1.9447 1.9467 406.6466 407.1341 0.0752 -1.0000 -1.0000 1713022 1593137822.30 151.4507 60.0028 32.0000 1.9465 1.9484 406.4400 406.9273 0.0753 -1.0000 -1.0000 1713322 1593137822.40 151.7906 60.0028 32.0000 1.9463 1.9482 406.1845 406.6725 0.0753 -1.0000 -1.0000 1713381 1593137822.50 151.8151 60.0028 32.0000 1.9443 1.9463 406.3885 406.8748 0.0750 -1.0000 -1.0000 1713441 1593137822.60 151.8151 60.0028 32.0000 1.9437 1.9456 406.5953 407.0824 0.0752 -1.0000 -1.0000 1713521 1593137822.70 151.8151 60.0028 32.0000 1.9440 1.9459 406.7537 407.2403 0.0749 -1.0000 -1.0000 1713581 1593137822.80 151.8151 60.0028 32.0000 1.9477 1.9497 406.3606 406.8477 0.0752 -1.0000 -1.0000 1713771 1593137822.90 151.8151 60.0028 32.0000 1.9478 1.9498 406.0419 406.5297 0.0754 -1.0000 -1.0000 1713831 1593137823.00 151.8151 60.0028 32.0000 1.9464 1.9483 406.1603 406.6469 0.0751 -1.0000 -1.0000 1713891 1593137823.10 151.5999 60.0028 32.0000 1.9450 1.9469 406.5912 407.0797 0.0754 -1.0000 -1.0000 1713971 1593137823.20 151.5999 60.0028 32.0000 1.9463 1.9482 406.1680 406.6557 0.0752 -1.0000 -1.0000 1714031 1593137823.30 151.5999 60.0028 32.0000 1.9469 1.9489 406.2321 406.7187 0.0752 -1.0000 -1.0000 1714311 1593137823.40 151.5999 60.0028 32.0000 1.9458 1.9477 406.4766 406.9634 0.0752 -1.0000 -1.0000 1714381 1593137823.50 151.5999 60.0028 32.0000 1.9455 1.9475 406.7212 407.2086 0.0751 -1.0000 -1.0000 1714451 1593137823.60 151.4467 60.0028 32.0000 1.9446 1.9466 406.5948 407.0805 0.0749 -1.0000 -1.0000 1714511 1593137823.70 151.4231 60.0028 32.0000 1.9465 1.9484 406.4225 406.9088 0.0751 -1.0000 -1.0000 1714581 1593137823.80 151.4231 60.0028 32.0000 1.9459 1.9479 406.1816 406.6685 0.0752 -1.0000 -1.0000 1715011 1593137823.90 151.4231 60.0028 32.0000 1.9459 1.9478 405.9709 406.4576 0.0753 -1.0000 -1.0000 1715071 1593137824.00 151.4231 60.0028 32.0000 1.9447 1.9466 406.3655 406.8541 0.0754 -1.0000 -1.0000 1715151 1593137824.10 151.4231 60.0028 32.0000 1.9437 1.9457 406.4079 406.8944 0.0751 -1.0000 -1.0000 1715211 1593137824.20 151.4037 60.0028 32.0000 1.9434 1.9453 406.5707 407.0587 0.0752 -1.0000 -1.0000 1715271 1593137824.30 151.3828 60.0028 32.0000 1.9471 1.9490 406.3194 406.8059 0.0751 -1.0000 -1.0000 1715561 1593137824.40 151.3828 60.0028 32.0000 1.9476 1.9496 406.0916 406.5781 0.0752 -1.0000 -1.0000 1715620 1593137824.50 151.3828 60.0028 32.0000 1.9462 1.9481 406.2641 406.7516 0.0752 -1.0000 -1.0000 1715690 1593137824.60 151.3828 60.0028 32.0000 1.9449 1.9468 406.4959 406.9835 0.0753 -1.0000 -1.0000 1715761 1593137824.70 151.3828 60.0028 32.0000 1.9447 1.9466 406.6172 407.1060 0.0754 -1.0000 -1.0000 1715820 1593137824.80 151.4833 60.0027 32.0000 1.9453 1.9473 406.4452 406.9327 0.0752 -1.0000 -1.0000 1715900 1593137824.90 151.4833 60.0027 32.0000 1.9478 1.9497 406.1483 406.6350 0.0752 -1.0000 -1.0000 1715960 1593137825.00 151.4833 60.0027 32.0000 1.9460 1.9480 406.1775 406.6642 0.0752 -1.0000 -1.0000 1716020 1593137825.10 151.4833 60.0027 32.0000 1.9465 1.9484 406.6615 407.1489 0.0752 -1.0000 -1.0000 1716100 1593137825.20 151.4833 60.0027 32.0000 1.9458 1.9477 406.9240 407.4130 0.0753 -1.0000 -1.0000 1716160 1593137825.30 151.4060 60.0027 32.0000 1.9484 1.9503 406.4964 406.9837 0.0753 -1.0000 -1.0000 1716340 1593137825.40 151.3713 60.0027 32.0000 1.9462 1.9481 406.3376 406.8240 0.0750 -1.0000 -1.0000 1716410 1593137825.50 151.3713 60.0027 32.0000 1.9443 1.9462 406.7795 407.2660 0.0751 -1.0000 -1.0000 1716470 1593137825.60 151.3713 60.0027 32.0000 1.9458 1.9477 406.5614 407.0488 0.0752 -1.0000 -1.0000 1716530 1593137825.70 151.3713 60.0027 32.0000 1.9472 1.9491 406.2279 406.7147 0.0752 -1.0000 -1.0000 1716610 1593137825.80 151.3713 60.0027 32.0000 1.9478 1.9498 406.1299 406.6169 0.0753 -1.0000 -1.0000 1716670 1593137825.90 151.5757 60.0027 32.0000 1.9467 1.9486 406.3422 406.8290 0.0751 -1.0000 -1.0000 1716730 1593137826.00 151.5757 60.0027 32.0000 1.9455 1.9474 406.7139 407.2016 0.0752 -1.0000 -1.0000 1716800 1593137826.10 151.5757 60.0027 32.0000 1.9429 1.9448 406.6632 407.1506 0.0752 -1.0000 -1.0000 1716870 1593137826.20 151.5757 60.0027 32.0000 1.9461 1.9480 406.4784 406.9668 0.0753 -1.0000 -1.0000 1716930 1593137826.30 151.5757 60.0027 32.0000 1.9462 1.9481 406.5676 407.0549 0.0752 -1.0000 -1.0000 1717000 1593137826.40 151.5757 60.0027 32.0000 1.9457 1.9476 406.4591 406.9458 0.0750 -1.0000 -1.0000 1717589 1593137826.50 151.3594 60.0027 32.0000 1.9442 1.9461 406.4794 406.9668 0.0752 -1.0000 -1.0000 1717660 1593137826.60 151.3594 60.0027 32.0000 1.9444 1.9463 406.5581 407.0460 0.0753 -1.0000 -1.0000 1717730 1593137826.70 151.3594 60.0027 32.0000 1.9448 1.9467 406.3855 406.8722 0.0751 -1.0000 -1.0000 1717789 1593137826.80 151.3594 60.0027 32.0000 1.9465 1.9484 406.1806 406.6680 0.0753 -1.0000 -1.0000 1717869 1593137826.90 151.3594 60.0027 32.0000 1.9453 1.9472 405.9674 406.4548 0.0754 -1.0000 -1.0000 1717930 1593137827.00 151.4881 60.0027 32.0000 1.9460 1.9479 406.3604 406.8481 0.0753 -1.0000 -1.0000 1717999 1593137827.10 151.7119 60.0027 32.0000 1.9421 1.9440 406.6001 407.0874 0.0752 -1.0000 -1.0000 1718069 1593137827.20 151.7119 60.0027 32.0000 1.9461 1.9480 406.6278 407.1151 0.0752 -1.0000 -1.0000 1718129 1593137827.30 151.7119 60.0027 32.0000 1.9471 1.9490 406.4972 406.9849 0.0752 -1.0000 -1.0000 1718189 1593137827.40 151.7119 60.0027 32.0000 1.9473 1.9492 406.2024 406.6893 0.0752 -1.0000 -1.0000 1718299 1593137827.50 151.7119 60.0027 32.0000 1.9476 1.9495 406.7852 407.2733 0.0753 -1.0000 -1.0000 1718369 1593137827.60 151.4384 60.0027 32.0000 1.9466 1.9486 406.8163 407.3033 0.0751 -1.0000 -1.0000 1718429 1593137827.70 151.4384 60.0027 32.0000 1.9462 1.9481 406.4968 406.9840 0.0753 -1.0000 -1.0000 1718499 1593137827.80 151.4384 60.0027 32.0000 1.9473 1.9493 406.1765 406.6642 0.0753 -1.0000 -1.0000 1718559 1593137827.90 151.4384 60.0027 32.0000 1.9467 1.9487 406.6103 407.0978 0.0752 -1.0000 -1.0000 1718789 1593137828.00 151.4384 60.0027 32.0000 1.9449 1.9468 406.7032 407.1911 0.0753 -1.0000 -1.0000 1718859 1593137828.10 151.5598 60.0027 32.0000 1.9474 1.9494 406.5891 407.0780 0.0754 -1.0000 -1.0000 1718929 1593137828.20 151.6936 60.0027 32.0000 1.9492 1.9511 406.5088 406.9964 0.0752 -1.0000 -1.0000 1718989 1593137828.30 151.6936 60.0027 32.0000 1.9462 1.9481 406.5788 407.0657 0.0751 -1.0000 -1.0000 1719059 1593137828.40 151.6936 60.0027 32.0000 1.9444 1.9463 406.7277 407.2150 0.0751 -1.0000 -1.0000 1719539 1593137828.50 151.6936 60.0027 32.0000 1.9452 1.9471 406.4815 406.9695 0.0754 -1.0000 -1.0000 1719598 1593137828.60 151.6936 60.0027 32.0000 1.9448 1.9467 406.3737 406.8594 0.0750 -1.0000 -1.0000 1719669 1593137828.70 151.7312 60.0027 32.0000 1.9429 1.9448 406.6769 407.1634 0.0751 -1.0000 -1.0000 1719739 1593137828.80 151.7312 60.0027 32.0000 1.9449 1.9468 406.8481 407.3361 0.0753 -1.0000 -1.0000 1719808 1593137828.90 151.7312 60.0027 32.0000 1.9462 1.9481 406.5078 406.9950 0.0752 -1.0000 -1.0000 1720048 1593137829.00 151.7312 60.0027 32.0000 1.9470 1.9489 406.3067 406.7935 0.0751 -1.0000 -1.0000 1720108 1593137829.10 151.7312 60.0027 32.0000 1.9450 1.9469 406.4891 406.9765 0.0752 -1.0000 -1.0000 1720178 1593137829.20 151.7312 60.0027 32.0000 1.9453 1.9472 406.6879 407.1746 0.0750 -1.0000 -1.0000 1720248 1593137829.30 151.3732 60.0027 32.0000 1.9440 1.9459 406.4904 406.9766 0.0751 -1.0000 -1.0000 1720308 1593137829.40 151.3732 60.0027 32.0000 1.9459 1.9478 406.2534 406.7391 0.0752 -1.0000 -1.0000 1720548 1593137829.50 151.3732 60.0027 32.0000 1.9474 1.9493 406.2604 406.7496 0.0754 -1.0000 -1.0000 1720608 1593137829.60 151.3732 60.0027 32.0000 1.9451 1.9470 406.2513 406.7390 0.0753 -1.0000 -1.0000 1720678 1593137829.70 151.3732 60.0027 32.0000 1.9453 1.9473 406.5289 407.0165 0.0753 -1.0000 -1.0000 1720748 1593137829.80 151.3580 60.0033 32.0000 1.9472 1.9491 406.4785 406.9664 0.0753 -1.0000 -1.0000 1720808 1593137829.90 151.3460 60.0038 32.0000 1.9476 1.9495 406.3327 406.8206 0.0753 -1.0000 -1.0000 1720878 1593137830.00 151.3460 60.0038 32.0000 1.9475 1.9494 406.3469 406.8338 0.0752 -1.0000 -1.0000 1721058 1593137830.10 151.3460 60.0038 32.0000 1.9439 1.9458 406.6332 407.1197 0.0750 -1.0000 -1.0000 1721128 1593137830.20 151.3460 60.0038 32.0000 1.9441 1.9461 406.7254 407.2123 0.0752 -1.0000 -1.0000 1721188 1593137830.30 151.3460 60.0038 32.0000 1.9454 1.9474 406.6380 407.1254 0.0752 -1.0000 -1.0000 1721258 1593137830.40 151.5049 60.0038 32.0000 1.9486 1.9505 406.4562 406.9426 0.0750 -1.0000 -1.0000 1721318 1593137830.50 151.5049 60.0038 32.0000 1.9457 1.9476 406.6912 407.1775 0.0751 -1.0000 -1.0000 1721567 1593137830.60 151.5049 60.0038 32.0000 1.9445 1.9464 406.6461 407.1346 0.0753 -1.0000 -1.0000 1721637 1593137830.70 151.5049 60.0038 32.0000 1.9460 1.9479 406.6169 407.1047 0.0753 -1.0000 -1.0000 1721707 1593137830.80 151.5049 60.0038 32.0000 1.9453 1.9472 406.3389 406.8264 0.0753 -1.0000 -1.0000 1721777 1593137830.90 151.5049 60.0038 32.0000 1.9447 1.9466 406.6367 407.1249 0.0753 -1.0000 -1.0000 1721837 1593137831.00 151.4294 60.0038 32.0000 1.9447 1.9466 406.5453 407.0327 0.0752 -1.0000 -1.0000 1721897 1593137831.10 151.4126 60.0038 32.0000 1.9462 1.9482 406.6336 407.1205 0.0751 -1.0000 -1.0000 1721977 1593137831.20 151.4126 60.0038 32.0000 1.9470 1.9489 406.1875 406.6741 0.0752 -1.0000 -1.0000 1722037 1593137831.30 151.4126 60.0038 32.0000 1.9449 1.9468 406.3231 406.8102 0.0752 -1.0000 -1.0000 1722097 1593137831.40 151.4126 60.0038 32.0000 1.9437 1.9457 406.4924 406.9800 0.0753 -1.0000 -1.0000 1722177 1593137831.50 151.4126 60.0038 32.0000 1.9442 1.9462 406.5585 407.0466 0.0753 -1.0000 -1.0000 1722357 1593137831.60 151.5930 60.0038 32.0000 1.9468 1.9487 406.4549 406.9418 0.0751 -1.0000 -1.0000 1722417 1593137831.70 151.5930 60.0038 32.0000 1.9455 1.9474 406.2035 406.6897 0.0751 -1.0000 -1.0000 1722487 1593137831.80 151.5930 60.0038 32.0000 1.9461 1.9480 406.1953 406.6818 0.0751 -1.0000 -1.0000 1722547 1593137831.90 151.5930 60.0038 32.0000 1.9444 1.9463 406.5964 407.0833 0.0751 -1.0000 -1.0000 1722617 1593137832.00 151.5930 60.0038 32.0000 1.9458 1.9477 406.3347 406.8226 0.0753 -1.0000 -1.0000 1723466 1593137832.10 151.2032 60.0038 32.0000 1.9469 1.9488 406.2248 406.7120 0.0752 -1.0000 -1.0000 1723527 1593137832.20 151.2032 60.0038 32.0000 1.9466 1.9486 406.4550 406.9418 0.0751 -1.0000 -1.0000 1723586 1593137832.30 151.2032 60.0038 32.0000 1.9430 1.9449 406.5662 407.0527 0.0751 -1.0000 -1.0000 1723666 1593137832.40 151.2032 60.0038 32.0000 1.9441 1.9460 406.6629 407.1512 0.0755 -1.0000 -1.0000 1723726 1593137832.50 151.2032 60.0038 32.0000 1.9444 1.9463 406.5002 406.9872 0.0752 -1.0000 -1.0000 1723786 1593137832.60 151.2032 60.0038 32.0000 1.9462 1.9482 406.3104 406.7973 0.0751 -1.0000 -1.0000 1723866 1593137832.70 151.2032 60.0038 32.0000 1.9461 1.9481 406.4384 406.9254 0.0752 -1.0000 -1.0000 1723926 1593137832.80 151.3158 60.0038 32.0000 1.9453 1.9472 406.6123 407.1000 0.0753 -1.0000 -1.0000 1723996 1593137832.90 151.5692 60.0038 32.0000 1.9429 1.9448 406.6687 407.1558 0.0750 -1.0000 -1.0000 1724056 1593137833.00 151.5692 60.0038 32.0000 1.9447 1.9467 406.2833 406.7695 0.0751 -1.0000 -1.0000 1724296 1593137833.10 151.5692 60.0038 32.0000 1.9463 1.9482 406.3055 406.7928 0.0752 -1.0000 -1.0000 1724366 1593137833.20 151.5692 60.0038 32.0000 1.9472 1.9491 406.4900 406.9774 0.0752 -1.0000 -1.0000 1724436 1593137833.30 151.5692 60.0038 32.0000 1.9445 1.9464 406.7283 407.2154 0.0751 -1.0000 -1.0000 1724496 1593137833.40 151.4546 60.0038 32.0000 1.9445 1.9464 406.4824 406.9691 0.0752 -1.0000 -1.0000 1724566 1593137833.50 151.4546 60.0038 32.0000 1.9461 1.9480 406.4909 406.9784 0.0752 -1.0000 -1.0000 1724636 1593137833.60 151.4546 60.0038 32.0000 1.9474 1.9493 406.4131 406.9016 0.0753 -1.0000 -1.0000 1724806 1593137833.70 151.4546 60.0038 32.0000 1.9482 1.9501 406.2011 406.6871 0.0750 -1.0000 -1.0000 1724886 1593137833.80 151.4546 60.0038 32.0000 1.9461 1.9480 406.3751 406.8616 0.0751 -1.0000 -1.0000 1724946 1593137833.90 151.4546 60.0038 32.0000 1.9437 1.9456 406.5594 407.0472 0.0753 -1.0000 -1.0000 1725006 1593137834.00 151.4904 60.0038 32.0000 1.9447 1.9466 406.7498 407.2374 0.0752 -1.0000 -1.0000 1725076 1593137834.10 151.5980 60.0038 32.0000 1.9463 1.9483 406.3128 406.7993 0.0751 -1.0000 -1.0000 1725305 1593137834.20 151.5980 60.0038 32.0000 1.9482 1.9501 406.1870 406.6737 0.0751 -1.0000 -1.0000 1725366 1593137834.30 151.5980 60.0038 32.0000 1.9467 1.9486 406.4322 406.9184 0.0750 -1.0000 -1.0000 1725445 1593137834.40 151.5980 60.0038 32.0000 1.9442 1.9461 406.7305 407.2178 0.0751 -1.0000 -1.0000 1725505 1593137834.50 151.5980 60.0038 32.0000 1.9446 1.9465 406.6229 407.1096 0.0751 -1.0000 -1.0000 1725565 1593137834.60 151.2184 60.0041 32.0000 1.9451 1.9470 406.5527 407.0401 0.0752 -1.0000 -1.0000 1725765 1593137834.70 151.2184 60.0041 32.0000 1.9463 1.9482 406.2400 406.7269 0.0751 -1.0000 -1.0000 1725825 1593137834.80 151.2184 60.0041 32.0000 1.9455 1.9474 406.4383 406.9258 0.0754 -1.0000 -1.0000 1725895 1593137834.90 151.2184 60.0041 32.0000 1.9446 1.9466 406.4663 406.9530 0.0751 -1.0000 -1.0000 1725965 1593137835.00 151.2184 60.0041 32.0000 1.9439 1.9458 406.7021 407.1899 0.0753 -1.0000 -1.0000 1726025 1593137835.10 151.2184 60.0041 32.0000 1.9448 1.9468 406.5573 407.0446 0.0752 -1.0000 -1.0000 1726095 1593137835.20 151.3495 60.0041 32.0000 1.9457 1.9476 406.2577 406.7450 0.0752 -1.0000 -1.0000 1726165 1593137835.30 151.3495 60.0041 32.0000 1.9464 1.9483 406.1214 406.6079 0.0751 -1.0000 -1.0000 1726225 1593137835.40 151.3495 60.0041 32.0000 1.9458 1.9477 406.4235 406.9107 0.0752 -1.0000 -1.0000 1726295 1593137835.50 151.3495 60.0041 32.0000 1.9445 1.9464 406.5869 407.0742 0.0752 -1.0000 -1.0000 1726355 1593137835.60 151.3495 60.0041 32.0000 1.9445 1.9464 406.6501 407.1370 0.0751 -1.0000 -1.0000 1726925 1593137835.70 151.6012 60.0041 32.0000 1.9464 1.9483 406.4150 406.9032 0.0754 -1.0000 -1.0000 1726995 1593137835.80 151.6671 60.0041 32.0000 1.9461 1.9480 406.3073 406.7955 0.0753 -1.0000 -1.0000 1727055 1593137835.90 151.6671 60.0041 32.0000 1.9467 1.9486 406.1388 406.6264 0.0752 -1.0000 -1.0000 1727115 1593137836.00 151.6671 60.0041 32.0000 1.9457 1.9476 406.3560 406.8422 0.0750 -1.0000 -1.0000 1727194 1593137836.10 151.6671 60.0041 32.0000 1.9436 1.9455 406.5027 406.9898 0.0752 -1.0000 -1.0000 1727254 1593137836.20 151.6671 60.0041 32.0000 1.9451 1.9471 406.7328 407.2213 0.0753 -1.0000 -1.0000 1727314 1593137836.30 151.3769 60.0041 32.0000 1.9471 1.9491 406.1036 406.5905 0.0752 -1.0000 -1.0000 1727384 1593137836.40 151.3640 60.0041 32.0000 1.9461 1.9481 406.2582 406.7448 0.0751 -1.0000 -1.0000 1727454 1593137836.50 151.3640 60.0041 32.0000 1.9446 1.9465 406.5421 407.0296 0.0752 -1.0000 -1.0000 1727514 1593137836.60 151.3640 60.0041 32.0000 1.9439 1.9458 406.6196 407.1058 0.0749 -1.0000 -1.0000 1727804 1593137836.70 151.3640 60.0041 32.0000 1.9465 1.9484 406.5292 407.0162 0.0751 -1.0000 -1.0000 1727864 1593137836.80 151.3640 60.0041 32.0000 1.9475 1.9494 406.2361 406.7219 0.0750 -1.0000 -1.0000 1727954 1593137836.90 151.4780 60.0041 32.0000 1.9474 1.9494 406.3328 406.8202 0.0753 -1.0000 -1.0000 1728014 1593137837.00 151.5647 60.0041 32.0000 1.9461 1.9481 406.6543 407.1413 0.0752 -1.0000 -1.0000 1728074 1593137837.10 151.5647 60.0041 32.0000 1.9450 1.9470 406.6295 407.1170 0.0752 -1.0000 -1.0000 1728154 1593137837.20 151.5647 60.0041 32.0000 1.9457 1.9476 406.2008 406.6877 0.0752 -1.0000 -1.0000 1728344 1593137837.30 151.5647 60.0041 32.0000 1.9467 1.9486 406.5016 406.9894 0.0753 -1.0000 -1.0000 1728404 1593137837.40 151.5647 60.0041 32.0000 1.9466 1.9485 406.7209 407.2088 0.0753 -1.0000 -1.0000 1728484 1593137837.50 151.6227 60.0041 32.0000 1.9462 1.9481 406.3239 406.8114 0.0753 -1.0000 -1.0000 1728544 1593137837.60 151.6227 60.0041 32.0000 1.9447 1.9466 406.0303 406.5168 0.0751 -1.0000 -1.0000 1728604 1593137837.70 151.6227 60.0041 32.0000 1.9451 1.9470 406.5279 407.0141 0.0751 -1.0000 -1.0000 1729044 1593137837.80 151.6227 60.0041 32.0000 1.9459 1.9478 406.9060 407.3924 0.0750 -1.0000 -1.0000 1729123 1593137837.90 151.6227 60.0041 32.0000 1.9458 1.9477 406.6904 407.1769 0.0751 -1.0000 -1.0000 1729183 1593137838.00 151.5007 60.0041 32.0000 1.9459 1.9478 406.3665 406.8528 0.0751 -1.0000 -1.0000 1729253 1593137838.10 151.4804 60.0041 32.0000 1.9457 1.9477 406.1153 406.6032 0.0753 -1.0000 -1.0000 1729323 1593137838.20 151.4804 60.0041 32.0000 1.9441 1.9460 406.3224 406.8089 0.0751 -1.0000 -1.0000 1729543 1593137838.30 151.4804 60.0041 32.0000 1.9429 1.9448 406.5506 407.0371 0.0751 -1.0000 -1.0000 1729613 1593137838.40 151.4804 60.0041 32.0000 1.9436 1.9455 406.5359 407.0230 0.0752 -1.0000 -1.0000 1729683 1593137838.50 151.4804 60.0041 32.0000 1.9465 1.9484 406.2464 406.7338 0.0753 -1.0000 -1.0000 1729743 1593137838.60 151.4868 60.0041 32.0000 1.9478 1.9497 406.1731 406.6599 0.0752 -1.0000 -1.0000 1729813 1593137838.70 151.4868 60.0041 32.0000 1.9470 1.9489 406.2332 406.7196 0.0750 -1.0000 -1.0000 1730063 1593137838.80 151.4868 60.0041 32.0000 1.9440 1.9459 406.3698 406.8567 0.0753 -1.0000 -1.0000 1730143 1593137838.90 151.4868 60.0041 32.0000 1.9441 1.9461 406.6493 407.1357 0.0751 -1.0000 -1.0000 1730203 1593137839.00 151.4868 60.0041 32.0000 1.9460 1.9479 406.6394 407.1268 0.0752 -1.0000 -1.0000 1730263 1593137839.10 151.4868 60.0041 32.0000 1.9474 1.9494 406.3428 406.8296 0.0751 -1.0000 -1.0000 1730343 1593137839.20 151.5268 60.0041 32.0000 1.9468 1.9487 406.6250 407.1116 0.0751 -1.0000 -1.0000 1730403 1593137839.30 151.5268 60.0041 32.0000 1.9450 1.9469 406.6312 407.1184 0.0752 -1.0000 -1.0000 1730463 1593137839.40 151.5268 60.0041 32.0000 1.9453 1.9473 406.7082 407.1950 0.0751 -1.0000 -1.0000 1730533 1593137839.50 151.5268 60.0041 32.0000 1.9457 1.9476 406.5136 406.9999 0.0750 -1.0000 -1.0000 1730603 1593137839.60 151.5268 60.0041 32.0000 1.9448 1.9467 406.3764 406.8627 0.0751 -1.0000 -1.0000 1730663 1593137839.70 151.4879 60.0033 32.0000 1.9430 1.9449 406.6640 407.1521 0.0753 -1.0000 -1.0000 1730803 1593137839.80 151.3768 60.0012 32.0000 1.9436 1.9455 406.5969 407.0850 0.0753 -1.0000 -1.0000 1730873 1593137839.90 151.3768 60.0012 32.0000 1.9459 1.9478 406.4124 406.8996 0.0752 -1.0000 -1.0000 1730933 1593137840.00 151.3768 60.0012 32.0000 1.9463 1.9482 406.2731 406.7606 0.0752 -1.0000 -1.0000 1731002 1593137840.10 151.3768 60.0012 32.0000 1.9455 1.9474 406.1323 406.6190 0.0752 -1.0000 -1.0000 1731072 1593137840.20 151.3768 60.0012 32.0000 1.9439 1.9458 406.2685 406.7551 0.0752 -1.0000 -1.0000 1731302 1593137840.30 151.4760 60.0012 32.0000 1.9436 1.9455 406.6537 407.1422 0.0753 -1.0000 -1.0000 1731372 1593137840.40 151.4760 60.0012 32.0000 1.9427 1.9446 406.5935 407.0810 0.0752 -1.0000 -1.0000 1731432 1593137840.50 151.4760 60.0012 32.0000 1.9443 1.9462 406.6685 407.1561 0.0752 -1.0000 -1.0000 1731492 1593137840.60 151.4760 60.0012 32.0000 1.9469 1.9488 406.4284 406.9151 0.0750 -1.0000 -1.0000 1731572 1593137840.70 151.4760 60.0012 32.0000 1.9453 1.9472 406.4647 406.9514 0.0752 -1.0000 -1.0000 1731632 1593137840.80 151.4760 60.0012 32.0000 1.9451 1.9470 406.6966 407.1842 0.0752 -1.0000 -1.0000 1731822 1593137840.90 151.4760 60.0012 32.0000 1.9452 1.9472 406.7444 407.2309 0.0749 -1.0000 -1.0000 1731882 1593137841.00 151.4316 60.0012 32.0000 1.9461 1.9481 406.2968 406.7842 0.0752 -1.0000 -1.0000 1731942 1593137841.10 151.4218 60.0012 32.0000 1.9458 1.9477 406.0321 406.5182 0.0752 -1.0000 -1.0000 1732022 1593137841.20 151.4218 60.0012 32.0000 1.9472 1.9491 406.3245 406.8119 0.0752 -1.0000 -1.0000 1732082 1593137841.30 151.4218 60.0012 32.0000 1.9429 1.9448 406.5388 407.0251 0.0751 -1.0000 -1.0000 1732572 1593137841.40 151.4218 60.0012 32.0000 1.9458 1.9478 406.6834 407.1703 0.0751 -1.0000 -1.0000 1732642 1593137841.50 151.4290 60.0012 32.0000 1.9450 1.9469 406.3319 406.8190 0.0751 -1.0000 -1.0000 1732702 1593137841.60 151.7456 60.0012 32.0000 1.9446 1.9465 406.1388 406.6244 0.0750 -1.0000 -1.0000 1732762 1593137841.70 151.7456 60.0012 32.0000 1.9449 1.9469 406.5881 407.0743 0.0750 -1.0000 -1.0000 1732842 1593137841.80 151.7456 60.0012 32.0000 1.9454 1.9473 406.6019 407.0892 0.0752 -1.0000 -1.0000 1733021 1593137841.90 151.7456 60.0012 32.0000 1.9459 1.9478 406.2918 406.7784 0.0752 -1.0000 -1.0000 1733091 1593137842.00 151.7456 60.0012 32.0000 1.9451 1.9470 406.0454 406.5311 0.0749 -1.0000 -1.0000 1733161 1593137842.10 151.4584 60.0012 32.0000 1.9455 1.9474 406.2587 406.7456 0.0752 -1.0000 -1.0000 1733221 1593137842.20 151.4584 60.0012 32.0000 1.9448 1.9467 406.5423 407.0297 0.0752 -1.0000 -1.0000 1733281 1593137842.30 151.4584 60.0012 32.0000 1.9441 1.9460 406.5336 407.0200 0.0750 -1.0000 -1.0000 1733581 1593137842.40 151.4584 60.0012 32.0000 1.9438 1.9457 406.5201 407.0067 0.0752 -1.0000 -1.0000 1733641 1593137842.50 151.4584 60.0012 32.0000 1.9456 1.9475 406.2800 406.7674 0.0753 -1.0000 -1.0000 1733701 1593137842.60 151.4690 60.0012 32.0000 1.9471 1.9490 406.1232 406.6087 0.0751 -1.0000 -1.0000 1733781 1593137842.70 151.5116 60.0012 32.0000 1.9461 1.9480 406.3313 406.8186 0.0752 -1.0000 -1.0000 1733841 1593137842.80 151.5116 60.0012 32.0000 1.9468 1.9487 406.5748 407.0622 0.0752 -1.0000 -1.0000 1734571 1593137842.90 151.5116 60.0012 32.0000 1.9473 1.9492 406.3623 406.8508 0.0754 -1.0000 -1.0000 1734631 1593137843.00 151.5116 60.0012 32.0000 1.9465 1.9484 406.2114 406.6981 0.0751 -1.0000 -1.0000 1734691 1593137843.10 151.5116 60.0012 32.0000 1.9457 1.9476 406.5821 407.0697 0.0753 -1.0000 -1.0000 1734771 1593137843.20 151.5116 60.0012 32.0000 1.9434 1.9453 406.5957 407.0828 0.0751 -1.0000 -1.0000 1734830 1593137843.30 151.3111 60.0012 32.0000 1.9444 1.9463 406.6928 407.1803 0.0752 -1.0000 -1.0000 1734900 1593137843.40 151.3111 60.0012 32.0000 1.9463 1.9482 406.4255 406.9129 0.0752 -1.0000 -1.0000 1734970 1593137843.50 151.3111 60.0012 32.0000 1.9461 1.9480 406.1469 406.6326 0.0750 -1.0000 -1.0000 1735031 1593137843.60 151.3111 60.0012 32.0000 1.9449 1.9468 406.1862 406.6724 0.0751 -1.0000 -1.0000 1735090 1593137843.70 151.3111 60.0012 32.0000 1.9453 1.9472 406.5611 407.0481 0.0751 -1.0000 -1.0000 1735170 1593137843.80 151.2842 60.0012 32.0000 1.9455 1.9474 406.6305 407.1165 0.0750 -1.0000 -1.0000 1735230 1593137843.90 151.2842 60.0012 32.0000 1.9466 1.9485 406.4273 406.9146 0.0753 -1.0000 -1.0000 1735290 1593137844.00 151.2842 60.0012 32.0000 1.9467 1.9486 406.1742 406.6612 0.0751 -1.0000 -1.0000 1735360 1593137844.10 151.2842 60.0012 32.0000 1.9455 1.9474 406.3194 406.8056 0.0752 -1.0000 -1.0000 1735430 1593137844.20 151.2842 60.0012 32.0000 1.9453 1.9472 406.6469 407.1347 0.0752 -1.0000 -1.0000 1735490 1593137844.30 151.2892 60.0011 32.0000 1.9457 1.9476 406.6794 407.1662 0.0751 -1.0000 -1.0000 1735560 1593137844.40 151.3461 60.0007 32.0000 1.9468 1.9487 406.5674 407.0552 0.0753 -1.0000 -1.0000 1735840 1593137844.50 151.3461 60.0007 32.0000 1.9474 1.9494 406.4459 406.9337 0.0752 -1.0000 -1.0000 1735910 1593137844.60 151.3461 60.0007 32.0000 1.9467 1.9486 406.2901 406.7758 0.0750 -1.0000 -1.0000 1735980 1593137844.70 151.3461 60.0007 32.0000 1.9449 1.9468 406.6761 407.1623 0.0750 -1.0000 -1.0000 1736040 1593137844.80 151.3461 60.0007 32.0000 1.9441 1.9460 406.5715 407.0576 0.0751 -1.0000 -1.0000 1736110 1593137844.90 151.3461 60.0007 32.0000 1.9447 1.9466 406.6335 407.1199 0.0750 -1.0000 -1.0000 1736180 1593137845.00 151.3461 60.0007 32.0000 1.9451 1.9470 406.3740 406.8601 0.0751 -1.0000 -1.0000 1736240 1593137845.10 151.3461 60.0007 32.0000 1.9446 1.9465 406.3139 406.7989 0.0749 -1.0000 -1.0000 1736310 1593137845.20 151.3461 60.0007 32.0000 1.9452 1.9471 406.6489 407.1361 0.0752 -1.0000 -1.0000 1736380 1593137845.30 151.3461 60.0007 32.0000 1.9447 1.9466 406.5148 407.0019 0.0751 -1.0000 -1.0000 1736440 1593137845.40 151.3461 60.0007 32.0000 1.9463 1.9482 406.2465 406.7329 0.0752 -1.0000 -1.0000 1736510 1593137845.50 151.3461 60.0007 32.0000 1.9462 1.9482 406.1511 406.6387 0.0753 -1.0000 -1.0000 1736580 1593137845.60 151.3134 60.0007 32.0000 1.9452 1.9471 406.0867 406.5728 0.0751 -1.0000 -1.0000 1736640 1593137845.70 151.2753 60.0007 32.0000 1.9445 1.9464 406.5562 407.0441 0.0753 -1.0000 -1.0000 1736709 1593137845.80 151.2753 60.0007 32.0000 1.9448 1.9467 406.7494 407.2374 0.0752 -1.0000 -1.0000 1736769 1593137845.90 151.2753 60.0007 32.0000 1.9454 1.9473 406.5374 407.0239 0.0751 -1.0000 -1.0000 1737299 1593137846.00 151.2753 60.0007 32.0000 1.9470 1.9489 406.3131 406.7997 0.0752 -1.0000 -1.0000 1737369 1593137846.10 151.2753 60.0007 32.0000 1.9456 1.9475 406.5787 407.0658 0.0752 -1.0000 -1.0000 1737429 1593137846.20 151.2753 60.0007 32.0000 1.9460 1.9479 406.8021 407.2896 0.0752 -1.0000 -1.0000 1737489 1593137846.30 151.2753 60.0007 32.0000 1.9452 1.9471 406.6678 407.1554 0.0752 -1.0000 -1.0000 1737569 1593137846.40 151.2753 60.0007 32.0000 1.9451 1.9470 406.3857 406.8727 0.0753 -1.0000 -1.0000 1737639 1593137846.50 151.2753 60.0007 32.0000 1.9450 1.9469 406.1410 406.6273 0.0751 -1.0000 -1.0000 1737699 1593137846.60 151.2753 60.0007 32.0000 1.9466 1.9485 406.0825 406.5672 0.0749 -1.0000 -1.0000 1737779 1593137846.70 151.2753 60.0007 32.0000 1.9468 1.9487 406.4363 406.9239 0.0753 -1.0000 -1.0000 1737839 1593137846.80 151.2753 60.0007 32.0000 1.9458 1.9477 406.7210 407.2085 0.0751 -1.0000 -1.0000 1737909 1593137846.90 151.5341 60.0007 32.0000 1.9457 1.9476 406.6316 407.1188 0.0752 -1.0000 -1.0000 1737979 1593137847.00 151.5341 60.0007 32.0000 1.9450 1.9469 406.5278 407.0144 0.0751 -1.0000 -1.0000 1738299 1593137847.10 151.5341 60.0007 32.0000 1.9467 1.9486 406.4318 406.9190 0.0751 -1.0000 -1.0000 1738369 1593137847.20 151.5341 60.0007 32.0000 1.9453 1.9472 406.5615 407.0474 0.0751 -1.0000 -1.0000 1738439 1593137847.30 151.5341 60.0007 32.0000 1.9444 1.9464 406.6876 407.1753 0.0752 -1.0000 -1.0000 1738499 1593137847.40 151.5321 60.0007 32.0000 1.9450 1.9469 406.6474 407.1350 0.0751 -1.0000 -1.0000 1738569 1593137847.50 151.4664 60.0007 32.0000 1.9468 1.9487 406.4790 406.9646 0.0750 -1.0000 -1.0000 1738629 1593137847.60 151.4664 60.0007 32.0000 1.9463 1.9483 406.2794 406.7652 0.0750 -1.0000 -1.0000 1738698 1593137847.70 151.4664 60.0007 32.0000 1.9454 1.9473 406.2689 406.7557 0.0752 -1.0000 -1.0000 1738769 1593137847.80 151.4664 60.0007 32.0000 1.9453 1.9472 406.2616 406.7485 0.0752 -1.0000 -1.0000 1738839 1593137847.90 151.4664 60.0007 32.0000 1.9453 1.9473 406.6189 407.1066 0.0752 -1.0000 -1.0000 1738908 1593137848.00 151.6055 60.0007 32.0000 1.9455 1.9474 406.6400 407.1274 0.0752 -1.0000 -1.0000 1739098 1593137848.10 151.6166 60.0007 32.0000 1.9482 1.9501 406.4306 406.9180 0.0752 -1.0000 -1.0000 1739158 1593137848.20 151.6166 60.0007 32.0000 1.9472 1.9491 406.3093 406.7964 0.0752 -1.0000 -1.0000 1739228 1593137848.30 151.6166 60.0007 32.0000 1.9448 1.9467 406.7500 407.2376 0.0753 -1.0000 -1.0000 1739298 1593137848.40 151.6166 60.0007 32.0000 1.9471 1.9490 406.5151 407.0022 0.0751 -1.0000 -1.0000 1739358 1593137848.50 151.6166 60.0007 32.0000 1.9478 1.9497 406.2833 406.7702 0.0752 -1.0000 -1.0000 1739528 1593137848.60 151.2557 60.0007 32.0000 1.9462 1.9482 406.3696 406.8569 0.0752 -1.0000 -1.0000 1739608 1593137848.70 151.2544 60.0007 32.0000 1.9440 1.9459 406.6576 407.1449 0.0752 -1.0000 -1.0000 1739668 1593137848.80 151.2544 60.0007 32.0000 1.9444 1.9463 406.4560 406.9432 0.0752 -1.0000 -1.0000 1739738 1593137848.90 151.2544 60.0007 32.0000 1.9455 1.9474 406.3627 406.8500 0.0753 -1.0000 -1.0000 1739798 1593137849.00 151.2544 60.0007 32.0000 1.9460 1.9479 406.0930 406.5796 0.0751 -1.0000 -1.0000 1740578 1593137849.10 151.2544 60.0007 32.0000 1.9465 1.9484 406.4039 406.8904 0.0751 -1.0000 -1.0000 1740648 1593137849.20 151.2544 60.0007 32.0000 1.9450 1.9469 406.6384 407.1262 0.0753 -1.0000 -1.0000 1740718 1593137849.30 151.4919 60.0007 32.0000 1.9432 1.9451 406.6231 407.1107 0.0752 -1.0000 -1.0000 1740777 1593137849.40 151.4919 60.0007 32.0000 1.9451 1.9470 406.1771 406.6640 0.0752 -1.0000 -1.0000 1740848 1593137849.50 151.4919 60.0007 32.0000 1.9455 1.9474 406.1626 406.6488 0.0751 -1.0000 -1.0000 1740907 1593137849.60 151.4919 60.0007 32.0000 1.9435 1.9454 406.5098 406.9973 0.0753 -1.0000 -1.0000 1740967 1593137849.70 151.4919 60.0007 32.0000 1.9463 1.9482 406.6900 407.1780 0.0753 -1.0000 -1.0000 1741048 1593137849.80 151.5270 60.0011 32.0000 1.9462 1.9481 406.3944 406.8817 0.0752 -1.0000 -1.0000 1741117 1593137849.90 151.5302 60.0011 32.0000 1.9467 1.9487 406.2454 406.7320 0.0751 -1.0000 -1.0000 1741177 1593137850.00 151.5302 60.0011 32.0000 1.9466 1.9485 406.2282 406.7150 0.0752 -1.0000 -1.0000 1741257 1593137850.10 151.5302 60.0011 32.0000 1.9452 1.9472 406.6465 407.1333 0.0751 -1.0000 -1.0000 1741317 1593137850.20 151.5302 60.0011 32.0000 1.9449 1.9468 406.7674 407.2542 0.0751 -1.0000 -1.0000 1741377 1593137850.30 151.5302 60.0011 32.0000 1.9459 1.9478 406.5715 407.0587 0.0752 -1.0000 -1.0000 1741447 1593137850.40 151.5350 60.0011 32.0000 1.9457 1.9476 406.2139 406.7000 0.0750 -1.0000 -1.0000 1741517 1593137850.50 151.7039 60.0011 32.0000 1.9449 1.9468 406.7566 407.2427 0.0750 -1.0000 -1.0000 1741577 1593137850.60 151.7039 60.0011 32.0000 1.9449 1.9468 406.6051 407.0919 0.0751 -1.0000 -1.0000 1742067 1593137850.70 151.7039 60.0011 32.0000 1.9452 1.9471 406.7038 407.1908 0.0751 -1.0000 -1.0000 1742127 1593137850.80 151.7039 60.0011 32.0000 1.9464 1.9483 406.2590 406.7456 0.0751 -1.0000 -1.0000 1742197 1593137850.90 151.7039 60.0011 32.0000 1.9465 1.9485 406.1723 406.6593 0.0752 -1.0000 -1.0000 1742267 1593137851.00 151.7039 60.0011 32.0000 1.9459 1.9479 406.3246 406.8116 0.0753 -1.0000 -1.0000 1742327 1593137851.10 151.7039 60.0011 32.0000 1.9450 1.9469 406.3825 406.8700 0.0752 -1.0000 -1.0000 1742407 1593137851.20 151.7039 60.0011 32.0000 1.9448 1.9467 406.7094 407.1973 0.0752 -1.0000 -1.0000 1742467 1593137851.30 151.7039 60.0011 32.0000 1.9465 1.9484 406.6720 407.1593 0.0752 -1.0000 -1.0000 1742537 1593137851.40 151.7039 60.0011 32.0000 1.9462 1.9482 406.5361 407.0216 0.0749 -1.0000 -1.0000 1742607 1593137851.50 151.7039 60.0011 32.0000 1.9455 1.9474 406.4669 406.9535 0.0751 -1.0000 -1.0000 1742667 1593137851.60 151.7039 60.0011 32.0000 1.9469 1.9488 406.6489 407.1358 0.0751 -1.0000 -1.0000 1742727 1593137851.70 151.7210 60.0011 32.0000 1.9459 1.9478 406.7276 407.2148 0.0752 -1.0000 -1.0000 1742806 1593137851.80 151.7210 60.0011 32.0000 1.9468 1.9487 406.4985 406.9865 0.0753 -1.0000 -1.0000 1742866 1593137851.90 151.7210 60.0011 32.0000 1.9476 1.9495 406.3091 406.7960 0.0751 -1.0000 -1.0000 1742936 1593137852.00 151.7210 60.0011 32.0000 1.9463 1.9482 406.7664 407.2543 0.0752 -1.0000 -1.0000 1743006 1593137852.10 151.7210 60.0011 32.0000 1.9452 1.9471 406.8328 407.3199 0.0751 -1.0000 -1.0000 1743076 1593137852.20 151.7210 60.0011 32.0000 1.9468 1.9487 406.6963 407.1832 0.0751 -1.0000 -1.0000 1743136 1593137852.30 151.4938 60.0011 32.0000 1.9466 1.9485 406.1905 406.6770 0.0750 -1.0000 -1.0000 1743206 1593137852.40 151.4938 60.0011 32.0000 1.9447 1.9466 406.2581 406.7437 0.0751 -1.0000 -1.0000 1743276 1593137852.50 151.4938 60.0011 32.0000 1.9452 1.9471 406.3398 406.8239 0.0748 -1.0000 -1.0000 1743336 1593137852.60 151.4938 60.0011 32.0000 1.9442 1.9461 406.5944 407.0816 0.0752 -1.0000 -1.0000 1743596 1593137852.70 151.4938 60.0011 32.0000 1.9445 1.9465 406.2843 406.7713 0.0752 -1.0000 -1.0000 1743656 1593137852.80 151.4938 60.0011 32.0000 1.9466 1.9485 406.1223 406.6096 0.0753 -1.0000 -1.0000 1743726 1593137852.90 151.4713 60.0011 32.0000 1.9465 1.9484 406.2462 406.7330 0.0751 -1.0000 -1.0000 1743786 1593137853.00 151.4713 60.0011 32.0000 1.9449 1.9469 406.3986 406.8852 0.0751 -1.0000 -1.0000 1743846 1593137853.10 151.4713 60.0011 32.0000 1.9438 1.9458 406.7040 407.1919 0.0752 -1.0000 -1.0000 1743926 1593137853.20 151.4713 60.0011 32.0000 1.9456 1.9475 406.6225 407.1095 0.0752 -1.0000 -1.0000 1744356 1593137853.30 151.4713 60.0011 32.0000 1.9477 1.9497 406.3177 406.8052 0.0753 -1.0000 -1.0000 1744416 1593137853.40 151.6311 60.0011 32.0000 1.9473 1.9492 406.1821 406.6691 0.0751 -1.0000 -1.0000 1744496 1593137853.50 151.6311 60.0011 32.0000 1.9448 1.9468 406.5715 407.0581 0.0751 -1.0000 -1.0000 1744556 1593137853.60 151.6311 60.0011 32.0000 1.9444 1.9463 406.6854 407.1725 0.0751 -1.0000 -1.0000 1744616 1593137853.70 151.6311 60.0011 32.0000 1.9432 1.9451 406.3971 406.8827 0.0749 -1.0000 -1.0000 1744856 1593137853.80 151.6311 60.0011 32.0000 1.9468 1.9487 406.2506 406.7367 0.0752 -1.0000 -1.0000 1744915 1593137853.90 151.5986 60.0011 32.0000 1.9452 1.9471 406.5433 407.0296 0.0750 -1.0000 -1.0000 1744976 1593137854.00 151.3899 60.0011 32.0000 1.9442 1.9461 406.5599 407.0457 0.0749 -1.0000 -1.0000 1745056 1593137854.10 151.3899 60.0011 32.0000 1.9439 1.9458 406.6583 407.1439 0.0749 -1.0000 -1.0000 1745115 1593137854.20 151.3899 60.0011 32.0000 1.9450 1.9469 406.5070 406.9936 0.0751 -1.0000 -1.0000 1745295 1593137854.30 151.3899 60.0011 32.0000 1.9461 1.9480 406.3423 406.8301 0.0754 -1.0000 -1.0000 1745375 1593137854.40 151.3899 60.0011 32.0000 1.9465 1.9484 406.1685 406.6548 0.0751 -1.0000 -1.0000 1745435 1593137854.50 151.5378 60.0011 32.0000 1.9447 1.9466 406.4131 406.9001 0.0751 -1.0000 -1.0000 1745495 1593137854.60 151.5378 60.0011 32.0000 1.9445 1.9464 406.6058 407.0919 0.0750 -1.0000 -1.0000 1745565 1593137854.70 151.5378 60.0011 32.0000 1.9444 1.9463 406.5640 407.0517 0.0752 -1.0000 -1.0000 1746055 1593137854.80 151.5378 60.0011 32.0000 1.9465 1.9485 406.3800 406.8666 0.0751 -1.0000 -1.0000 1746125 1593137854.90 151.5378 60.0011 32.0000 1.9463 1.9482 406.4145 406.9013 0.0752 -1.0000 -1.0000 1746185 1593137855.00 151.5378 60.0011 32.0000 1.9448 1.9467 406.7076 407.1942 0.0751 -1.0000 -1.0000 1746245 1593137855.10 151.5590 60.0007 32.0000 1.9443 1.9462 406.7131 407.1997 0.0750 -1.0000 -1.0000 1746325 1593137855.20 151.5590 60.0007 32.0000 1.9460 1.9479 406.2370 406.7239 0.0752 -1.0000 -1.0000 1746385 1593137855.30 151.5590 60.0007 32.0000 1.9469 1.9488 406.1039 406.5894 0.0750 -1.0000 -1.0000 1746455 1593137855.40 151.5590 60.0007 32.0000 1.9459 1.9479 406.1941 406.6801 0.0751 -1.0000 -1.0000 1746525 1593137855.50 151.5590 60.0007 32.0000 1.9448 1.9467 406.5241 407.0091 0.0749 -1.0000 -1.0000 1746585 1593137855.60 151.5540 60.0007 32.0000 1.9436 1.9455 406.5643 407.0513 0.0751 -1.0000 -1.0000 1746655 1593137855.70 151.5418 60.0007 32.0000 1.9459 1.9478 406.3937 406.8809 0.0752 -1.0000 -1.0000 1746725 1593137855.80 151.5418 60.0007 32.0000 1.9480 1.9499 406.3631 406.8501 0.0751 -1.0000 -1.0000 1747304 1593137855.90 151.5418 60.0007 32.0000 1.9476 1.9495 406.5886 407.0749 0.0751 -1.0000 -1.0000 1747364 1593137856.00 151.5418 60.0007 32.0000 1.9446 1.9465 406.7047 407.1916 0.0751 -1.0000 -1.0000 1747444 1593137856.10 151.5418 60.0007 32.0000 1.9432 1.9451 406.6088 407.0955 0.0751 -1.0000 -1.0000 1747504 1593137856.20 151.6155 60.0007 32.0000 1.9445 1.9465 406.4441 406.9305 0.0751 -1.0000 -1.0000 1747564 1593137856.30 151.6155 60.0007 32.0000 1.9468 1.9487 406.1858 406.6731 0.0752 -1.0000 -1.0000 1747634 1593137856.40 151.6155 60.0007 32.0000 1.9466 1.9485 406.2537 406.7393 0.0749 -1.0000 -1.0000 1747704 1593137856.50 151.6155 60.0007 32.0000 1.9446 1.9465 406.5440 407.0314 0.0753 -1.0000 -1.0000 1747764 1593137856.60 151.6155 60.0007 32.0000 1.9446 1.9465 406.5562 407.0439 0.0752 -1.0000 -1.0000 1747834 1593137856.70 151.6155 60.0007 32.0000 1.9461 1.9480 406.2927 406.7787 0.0750 -1.0000 -1.0000 1747904 1593137856.80 151.6155 60.0007 32.0000 1.9464 1.9483 406.1912 406.6785 0.0752 -1.0000 -1.0000 1748034 1593137856.90 151.6155 60.0007 32.0000 1.9467 1.9486 406.3380 406.8246 0.0752 -1.0000 -1.0000 1748094 1593137857.00 151.5717 60.0007 32.0000 1.9449 1.9468 406.4547 406.9426 0.0753 -1.0000 -1.0000 1748164 1593137857.10 151.3702 60.0007 32.0000 1.9468 1.9487 406.3381 406.8246 0.0751 -1.0000 -1.0000 1748234 1593137857.20 151.3702 60.0007 32.0000 1.9465 1.9484 406.0693 406.5564 0.0752 -1.0000 -1.0000 1748294 1593137857.30 151.3702 60.0007 32.0000 1.9464 1.9483 406.3032 406.7902 0.0752 -1.0000 -1.0000 1748364 1593137857.40 151.3702 60.0007 32.0000 1.9443 1.9462 406.5060 406.9925 0.0751 -1.0000 -1.0000 1748434 1593137857.50 151.3702 60.0007 32.0000 1.9439 1.9458 406.6343 407.1217 0.0752 -1.0000 -1.0000 1748494 1593137857.60 151.3702 60.0007 32.0000 1.9456 1.9475 406.5404 407.0281 0.0752 -1.0000 -1.0000 1748554 1593137857.70 151.3702 60.0007 32.0000 1.9488 1.9507 406.5039 406.9906 0.0752 -1.0000 -1.0000 1748624 1593137857.80 151.3702 60.0007 32.0000 1.9472 1.9492 406.2188 406.7062 0.0752 -1.0000 -1.0000 1748824 1593137857.90 151.3702 60.0007 32.0000 1.9452 1.9472 406.3104 406.7976 0.0751 -1.0000 -1.0000 1748894 1593137858.00 151.3702 60.0007 32.0000 1.9428 1.9447 406.3506 406.8360 0.0750 -1.0000 -1.0000 1748964 1593137858.10 151.3728 60.0007 32.0000 1.9446 1.9465 406.4481 406.9346 0.0751 -1.0000 -1.0000 1749024 1593137858.20 151.5681 60.0007 32.0000 1.9462 1.9481 406.2108 406.6972 0.0750 -1.0000 -1.0000 1749083 1593137858.30 151.5681 60.0007 32.0000 1.9482 1.9501 406.1500 406.6363 0.0753 -1.0000 -1.0000 1749163 1593137858.40 151.5681 60.0007 32.0000 1.9471 1.9490 406.3173 406.8041 0.0751 -1.0000 -1.0000 1749224 1593137858.50 151.5681 60.0007 32.0000 1.9442 1.9461 406.6494 407.1354 0.0750 -1.0000 -1.0000 1749293 1593137858.60 151.5681 60.0007 32.0000 1.9435 1.9454 406.5405 407.0273 0.0751 -1.0000 -1.0000 1749363 1593137858.70 151.5681 60.0007 32.0000 1.9452 1.9471 406.7879 407.2748 0.0751 -1.0000 -1.0000 1749423 1593137858.80 151.5681 60.0007 32.0000 1.9464 1.9483 406.3809 406.8674 0.0751 -1.0000 -1.0000 1749533 1593137858.90 151.6454 60.0007 32.0000 1.9465 1.9484 406.1718 406.6577 0.0751 -1.0000 -1.0000 1749603 1593137859.00 151.6454 60.0007 32.0000 1.9459 1.9479 406.5365 407.0238 0.0751 -1.0000 -1.0000 1749663 1593137859.10 151.6454 60.0007 32.0000 1.9442 1.9461 406.6110 407.0981 0.0752 -1.0000 -1.0000 1749733 1593137859.20 151.6454 60.0007 32.0000 1.9447 1.9466 406.3199 406.8056 0.0750 -1.0000 -1.0000 1749803 1593137859.30 151.6454 60.0007 32.0000 1.9460 1.9479 406.0645 406.5505 0.0750 -1.0000 -1.0000 1750033 1593137859.40 151.6970 60.0007 32.0000 1.9449 1.9468 406.5389 407.0241 0.0749 -1.0000 -1.0000 1750113 1593137859.50 151.7177 60.0007 32.0000 1.9447 1.9466 406.6602 407.1466 0.0751 -1.0000 -1.0000 1750173 1593137859.60 151.7177 60.0007 32.0000 1.9471 1.9490 406.1376 406.6240 0.0751 -1.0000 -1.0000 1750233 1593137859.70 151.7177 60.0007 32.0000 1.9475 1.9494 406.3055 406.7921 0.0751 -1.0000 -1.0000 1750303 1593137859.80 151.7177 60.0007 32.0000 1.9463 1.9482 406.7037 407.1900 0.0750 -1.0000 -1.0000 1750793 1593137859.90 151.7177 60.0007 32.0000 1.9460 1.9479 406.7807 407.2681 0.0752 -1.0000 -1.0000 1750853 1593137860.00 151.5460 60.0004 32.0000 1.9465 1.9484 406.3286 406.8157 0.0752 -1.0000 -1.0000 1750923 1593137860.10 151.4403 60.0003 32.0000 1.9460 1.9479 406.1819 406.6687 0.0752 -1.0000 -1.0000 1750982 1593137860.20 151.4403 60.0003 32.0000 1.9468 1.9487 406.2951 406.7819 0.0751 -1.0000 -1.0000 1751073 1593137860.30 151.4403 60.0003 32.0000 1.9475 1.9494 406.5178 407.0046 0.0752 -1.0000 -1.0000 1751312 1593137860.40 151.4403 60.0003 32.0000 1.9473 1.9492 406.1359 406.6237 0.0753 -1.0000 -1.0000 1751372 1593137860.50 151.4403 60.0003 32.0000 1.9457 1.9476 406.1043 406.5900 0.0750 -1.0000 -1.0000 1751432 1593137860.60 151.5664 60.0003 32.0000 1.9455 1.9474 406.4455 406.9319 0.0751 -1.0000 -1.0000 1751512 1593137860.70 151.5664 60.0003 32.0000 1.9441 1.9460 406.6827 407.1702 0.0752 -1.0000 -1.0000 1751572 1593137860.80 151.5664 60.0003 32.0000 1.9464 1.9483 406.2774 406.7641 0.0751 -1.0000 -1.0000 1751652 1593137860.90 151.5664 60.0003 32.0000 1.9466 1.9486 406.2549 406.7429 0.0753 -1.0000 -1.0000 1751822 1593137861.00 151.5664 60.0003 32.0000 1.9448 1.9467 406.1737 406.6603 0.0752 -1.0000 -1.0000 1751882 1593137861.10 151.5840 60.0003 32.0000 1.9443 1.9462 406.3450 406.8313 0.0751 -1.0000 -1.0000 1751962 1593137861.20 151.5866 60.0003 32.0000 1.9442 1.9461 406.3879 406.8749 0.0752 -1.0000 -1.0000 1752022 1593137861.30 151.5866 60.0003 32.0000 1.9444 1.9463 406.6661 407.1530 0.0751 -1.0000 -1.0000 1752092 1593137861.40 151.5866 60.0003 32.0000 1.9474 1.9493 406.3722 406.8598 0.0752 -1.0000 -1.0000 1752582 1593137861.50 151.5866 60.0003 32.0000 1.9463 1.9482 406.2013 406.6876 0.0752 -1.0000 -1.0000 1752642 1593137861.60 151.5866 60.0003 32.0000 1.9458 1.9478 406.2656 406.7524 0.0751 -1.0000 -1.0000 1752702 1593137861.70 151.4329 60.0003 32.0000 1.9449 1.9468 406.5198 407.0061 0.0751 -1.0000 -1.0000 1752772 1593137861.80 151.4329 60.0003 32.0000 1.9461 1.9481 406.7400 407.2270 0.0751 -1.0000 -1.0000 1752842 1593137861.90 151.4329 60.0003 32.0000 1.9452 1.9471 406.5072 406.9935 0.0750 -1.0000 -1.0000 1753062 1593137862.00 151.4329 60.0003 32.0000 1.9479 1.9499 406.2249 406.7112 0.0752 -1.0000 -1.0000 1753132 1593137862.10 151.4329 60.0003 32.0000 1.9472 1.9492 406.3024 406.7894 0.0752 -1.0000 -1.0000 1753192 1593137862.20 151.5331 60.0003 32.0000 1.9465 1.9484 406.4850 406.9712 0.0751 -1.0000 -1.0000 1753262 1593137862.30 151.7020 60.0003 32.0000 1.9452 1.9471 406.6301 407.1169 0.0751 -1.0000 -1.0000 1753332 1593137862.40 151.7020 60.0003 32.0000 1.9431 1.9450 406.6904 407.1773 0.0751 -1.0000 -1.0000 1753572 1593137862.50 151.7020 60.0003 32.0000 1.9467 1.9486 406.2066 406.6931 0.0752 -1.0000 -1.0000 1753632 1593137862.60 151.7020 60.0003 32.0000 1.9459 1.9478 406.3651 406.8523 0.0751 -1.0000 -1.0000 1753701 1593137862.70 151.7020 60.0003 32.0000 1.9452 1.9471 406.7002 407.1873 0.0751 -1.0000 -1.0000 1753771 1593137862.80 151.7020 60.0003 32.0000 1.9449 1.9469 406.5091 406.9959 0.0751 -1.0000 -1.0000 1753842 1593137862.90 151.3885 60.0003 32.0000 1.9460 1.9479 406.4556 406.9427 0.0752 -1.0000 -1.0000 1754061 1593137863.00 151.3885 60.0003 32.0000 1.9464 1.9483 406.1070 406.5948 0.0752 -1.0000 -1.0000 1754131 1593137863.10 151.3885 60.0003 32.0000 1.9470 1.9489 406.3532 406.8402 0.0753 -1.0000 -1.0000 1754201 1593137863.20 151.3885 60.0003 32.0000 1.9445 1.9464 406.5742 407.0612 0.0751 -1.0000 -1.0000 1754271 1593137863.30 151.3885 60.0003 32.0000 1.9444 1.9463 406.6480 407.1350 0.0751 -1.0000 -1.0000 1754331 1593137863.40 151.3885 60.0003 32.0000 1.9461 1.9480 406.6122 407.0982 0.0750 -1.0000 -1.0000 1754411 1593137863.50 151.7548 60.0003 32.0000 1.9452 1.9471 406.3521 406.8386 0.0751 -1.0000 -1.0000 1754791 1593137863.60 151.7548 60.0003 32.0000 1.9439 1.9458 406.3673 406.8534 0.0751 -1.0000 -1.0000 1754861 1593137863.70 151.7548 60.0003 32.0000 1.9454 1.9473 406.6153 407.1015 0.0750 -1.0000 -1.0000 1754931 1593137863.80 151.7548 60.0003 32.0000 1.9477 1.9496 406.5361 407.0223 0.0750 -1.0000 -1.0000 1754991 1593137863.90 151.7548 60.0003 32.0000 1.9479 1.9499 406.3009 406.7867 0.0750 -1.0000 -1.0000 1755061 1593137864.00 151.4108 60.0003 32.0000 1.9461 1.9481 406.5974 407.0837 0.0751 -1.0000 -1.0000 1755131 1593137864.10 151.3687 60.0003 32.0000 1.9445 1.9464 406.7841 407.2717 0.0751 -1.0000 -1.0000 1755191 1593137864.20 151.3687 60.0003 32.0000 1.9450 1.9469 406.4575 406.9438 0.0751 -1.0000 -1.0000 1755251 1593137864.30 151.3687 60.0003 32.0000 1.9461 1.9480 406.1892 406.6760 0.0752 -1.0000 -1.0000 1755331 1593137864.40 151.3687 60.0003 32.0000 1.9453 1.9472 406.2209 406.7079 0.0752 -1.0000 -1.0000 1755391 1593137864.50 151.3687 60.0003 32.0000 1.9438 1.9458 406.6578 407.1442 0.0750 -1.0000 -1.0000 1755451 1593137864.60 151.4892 60.0007 32.0000 1.9436 1.9455 406.5672 407.0525 0.0749 -1.0000 -1.0000 1755531 1593137864.70 151.4892 60.0007 32.0000 1.9446 1.9465 406.0074 406.4921 0.0751 -1.0000 -1.0000 1755590 1593137864.80 151.4892 60.0007 32.0000 1.9471 1.9490 406.2517 406.7390 0.0752 -1.0000 -1.0000 1755661 1593137864.90 151.4892 60.0007 32.0000 1.9449 1.9468 406.4011 406.8875 0.0751 -1.0000 -1.0000 1755720 1593137865.00 151.4892 60.0007 32.0000 1.9430 1.9449 406.6278 407.1147 0.0751 -1.0000 -1.0000 1756360 1593137865.10 151.4892 60.0007 32.0000 1.9429 1.9449 406.3728 406.8596 0.0752 -1.0000 -1.0000 1756430 1593137865.20 151.5821 60.0007 32.0000 1.9473 1.9492 406.1415 406.6292 0.0753 -1.0000 -1.0000 1756500 1593137865.30 151.5821 60.0007 32.0000 1.9482 1.9501 406.2304 406.7167 0.0751 -1.0000 -1.0000 1756560 1593137865.40 151.5821 60.0007 32.0000 1.9458 1.9477 406.4723 406.9591 0.0751 -1.0000 -1.0000 1756630 1593137865.50 151.5821 60.0007 32.0000 1.9461 1.9481 406.7579 407.2433 0.0749 -1.0000 -1.0000 1756690 1593137865.60 151.5821 60.0007 32.0000 1.9475 1.9494 406.4202 406.9070 0.0751 -1.0000 -1.0000 1756750 1593137865.70 151.5821 60.0007 32.0000 1.9477 1.9496 406.2910 406.7781 0.0752 -1.0000 -1.0000 1756830 1593137865.80 151.4416 60.0007 32.0000 1.9444 1.9463 406.6392 407.1270 0.0751 -1.0000 -1.0000 1756900 1593137865.90 151.4403 60.0007 32.0000 1.9435 1.9454 406.5427 407.0292 0.0751 -1.0000 -1.0000 1756970 1593137866.00 151.4403 60.0007 32.0000 1.9442 1.9461 406.5237 407.0097 0.0750 -1.0000 -1.0000 1757040 1593137866.10 151.4403 60.0007 32.0000 1.9446 1.9465 406.2918 406.7776 0.0751 -1.0000 -1.0000 1757100 1593137866.20 151.4403 60.0007 32.0000 1.9450 1.9470 406.0428 406.5290 0.0751 -1.0000 -1.0000 1757160 1593137866.30 151.4403 60.0007 32.0000 1.9464 1.9483 406.2769 406.7621 0.0750 -1.0000 -1.0000 1757240 1593137866.40 151.4599 60.0007 32.0000 1.9453 1.9473 406.4673 406.9547 0.0751 -1.0000 -1.0000 1757300 1593137866.50 151.4599 60.0007 32.0000 1.9422 1.9441 406.5998 407.0875 0.0753 -1.0000 -1.0000 1758029 1593137866.60 151.4599 60.0007 32.0000 1.9452 1.9471 406.5021 406.9886 0.0751 -1.0000 -1.0000 1758099 1593137866.70 151.4599 60.0007 32.0000 1.9451 1.9470 406.3635 406.8496 0.0750 -1.0000 -1.0000 1758159 1593137866.80 151.4599 60.0007 32.0000 1.9480 1.9500 406.2725 406.7585 0.0751 -1.0000 -1.0000 1758239 1593137866.90 151.4599 60.0007 32.0000 1.9446 1.9466 406.5304 407.0176 0.0752 -1.0000 -1.0000 1758299 1593137867.00 151.4781 60.0007 32.0000 1.9438 1.9457 406.6430 407.1308 0.0752 -1.0000 -1.0000 1758359 1593137867.10 151.4781 60.0007 32.0000 1.9448 1.9468 406.6754 407.1628 0.0752 -1.0000 -1.0000 1758429 1593137867.20 151.4781 60.0007 32.0000 1.9462 1.9482 406.4186 406.9058 0.0752 -1.0000 -1.0000 1758499 1593137867.30 151.4781 60.0007 32.0000 1.9455 1.9474 406.2609 406.7484 0.0753 -1.0000 -1.0000 1758559 1593137867.40 151.4781 60.0007 32.0000 1.9449 1.9468 406.2792 406.7663 0.0752 -1.0000 -1.0000 1758629 1593137867.50 151.6640 60.0007 32.0000 1.9462 1.9482 406.4589 406.9450 0.0750 -1.0000 -1.0000 1758699 1593137867.60 151.6640 60.0007 32.0000 1.9452 1.9471 406.4685 406.9549 0.0752 -1.0000 -1.0000 1758759 1593137867.70 151.6640 60.0007 32.0000 1.9472 1.9492 406.4446 406.9319 0.0751 -1.0000 -1.0000 1758829 1593137867.80 151.6640 60.0007 32.0000 1.9473 1.9492 406.1984 406.6855 0.0753 -1.0000 -1.0000 1758889 1593137867.90 151.6640 60.0007 32.0000 1.9461 1.9480 406.2108 406.6977 0.0752 -1.0000 -1.0000 1758959 1593137868.00 151.6640 60.0007 32.0000 1.9451 1.9470 406.8108 407.2981 0.0752 -1.0000 -1.0000 1759029 1593137868.10 151.5997 60.0007 32.0000 1.9468 1.9487 406.5836 407.0718 0.0753 -1.0000 -1.0000 1759089 1593137868.20 151.3263 60.0007 32.0000 1.9475 1.9494 406.3967 406.8832 0.0751 -1.0000 -1.0000 1759159 1593137868.30 151.3263 60.0007 32.0000 1.9465 1.9485 406.1955 406.6822 0.0752 -1.0000 -1.0000 1759229 1593137868.40 151.3263 60.0007 32.0000 1.9462 1.9481 406.3177 406.8042 0.0751 -1.0000 -1.0000 1759289 1593137868.50 151.3263 60.0007 32.0000 1.9427 1.9446 406.5679 407.0548 0.0751 -1.0000 -1.0000 1759349 1593137868.60 151.3263 60.0007 32.0000 1.9444 1.9463 406.5441 407.0309 0.0751 -1.0000 -1.0000 1800048 1593137868.70 151.4294 60.0007 32.0000 1.9459 1.9478 406.3954 406.8824 0.0751 -1.0000 -1.0000 1800108 1593137868.80 151.6742 60.0007 32.0000 1.9459 1.9478 406.1526 406.6381 0.0750 -1.0000 -1.0000 1800188 1593137868.90 151.6742 60.0007 32.0000 1.9469 1.9488 406.2334 406.7200 0.0752 -1.0000 -1.0000 1800248 1593137869.00 151.6742 60.0007 32.0000 1.9458 1.9477 406.4417 406.9292 0.0752 -1.0000 -1.0000 1800308 1593137869.10 151.6742 60.0007 32.0000 1.9459 1.9478 406.4680 406.9550 0.0751 -1.0000 -1.0000 1800378 1593137869.20 151.6742 60.0007 32.0000 1.9474 1.9493 406.3179 406.8042 0.0751 -1.0000 -1.0000 1800448 1593137869.30 151.2992 60.0007 32.0000 1.9445 1.9464 406.2641 406.7516 0.0753 -1.0000 -1.0000 1800508 1593137869.40 151.2992 60.0007 32.0000 1.9441 1.9461 406.2936 406.7804 0.0752 -1.0000 -1.0000 1800588 1593137869.50 151.2992 60.0007 32.0000 1.9433 1.9453 406.4593 406.9457 0.0751 -1.0000 -1.0000 1800648 1593137869.60 151.2992 60.0007 32.0000 1.9454 1.9473 406.4312 406.9191 0.0754 -1.0000 -1.0000 1800708 1593137869.70 151.2992 60.0007 32.0000 1.9470 1.9489 406.1539 406.6414 0.0753 -1.0000 -1.0000 1800788 1593137869.80 151.2992 60.0007 32.0000 1.9463 1.9482 406.2592 406.7455 0.0751 -1.0000 -1.0000 1800848 1593137869.90 151.5758 60.0007 32.0000 1.9454 1.9473 406.4381 406.9245 0.0751 -1.0000 -1.0000 1800908 1593137870.00 151.5758 60.0007 32.0000 1.9435 1.9454 406.5682 407.0552 0.0751 -1.0000 -1.0000 1800988 1593137870.10 151.5758 60.0007 32.0000 1.9441 1.9460 406.3213 406.8079 0.0751 -1.0000 -1.0000 1801568 1593137870.20 151.5758 60.0007 32.0000 1.9453 1.9472 406.1619 406.6483 0.0751 -1.0000 -1.0000 1801638 1593137870.30 151.5758 60.0007 32.0000 1.9462 1.9481 405.9364 406.4217 0.0750 -1.0000 -1.0000 1801707 1593137870.40 151.5758 60.0007 32.0000 1.9456 1.9475 406.3776 406.8641 0.0751 -1.0000 -1.0000 1801767 1593137870.50 151.5758 60.0007 32.0000 1.9446 1.9465 406.6988 407.1856 0.0751 -1.0000 -1.0000 1801837 1593137870.60 151.3899 60.0007 32.0000 1.9453 1.9473 406.5200 407.0068 0.0751 -1.0000 -1.0000 1801907 1593137870.70 151.3899 60.0007 32.0000 1.9460 1.9480 406.4318 406.9190 0.0753 -1.0000 -1.0000 1801967 1593137870.80 151.3899 60.0007 32.0000 1.9466 1.9485 406.0566 406.5433 0.0752 -1.0000 -1.0000 1802047 1593137870.90 151.3899 60.0007 32.0000 1.9453 1.9473 406.6278 407.1146 0.0750 -1.0000 -1.0000 1802107 1593137871.00 151.3899 60.0007 32.0000 1.9446 1.9465 406.7976 407.2841 0.0751 -1.0000 -1.0000 1802167 1593137871.10 151.5530 60.0007 32.0000 1.9478 1.9497 406.6081 407.0945 0.0751 -1.0000 -1.0000 1802307 1593137871.20 151.6695 60.0007 32.0000 1.9463 1.9482 406.4002 406.8867 0.0751 -1.0000 -1.0000 1802367 1593137871.30 151.6695 60.0007 32.0000 1.9454 1.9473 406.6228 407.1095 0.0751 -1.0000 -1.0000 1802427 1593137871.40 151.6695 60.0007 32.0000 1.9449 1.9468 406.6628 407.1500 0.0752 -1.0000 -1.0000 1802507 1593137871.50 151.6695 60.0007 32.0000 1.9461 1.9481 406.3325 406.8194 0.0751 -1.0000 -1.0000 1802567 1593137871.60 151.6695 60.0007 32.0000 1.9460 1.9479 406.1603 406.6464 0.0751 -1.0000 -1.0000 1802627 1593137871.70 151.2525 60.0007 32.0000 1.9443 1.9463 406.2297 406.7182 0.0753 -1.0000 -1.0000 1802847 1593137871.80 151.2525 60.0007 32.0000 1.9445 1.9465 406.4422 406.9298 0.0754 -1.0000 -1.0000 1802907 1593137871.90 151.2525 60.0007 32.0000 1.9435 1.9454 406.6927 407.1790 0.0751 -1.0000 -1.0000 1802967 1593137872.00 151.2525 60.0007 32.0000 1.9443 1.9462 406.3551 406.8428 0.0753 -1.0000 -1.0000 1803037 1593137872.10 151.2525 60.0007 32.0000 1.9452 1.9471 406.0722 406.5583 0.0750 -1.0000 -1.0000 1803107 1593137872.20 151.3375 60.0007 32.0000 1.9460 1.9479 406.0221 406.5072 0.0750 -1.0000 -1.0000 1803277 1593137872.30 151.5155 60.0007 32.0000 1.9450 1.9469 406.3821 406.8685 0.0750 -1.0000 -1.0000 1803357 1593137872.40 151.5155 60.0007 32.0000 1.9441 1.9460 406.6233 407.1108 0.0753 -1.0000 -1.0000 1803417 1593137872.50 151.5155 60.0007 32.0000 1.9455 1.9474 406.3685 406.8555 0.0752 -1.0000 -1.0000 1803476 1593137872.60 151.5155 60.0007 32.0000 1.9459 1.9478 406.3927 406.8795 0.0751 -1.0000 -1.0000 1803547 1593137872.70 151.5155 60.0007 32.0000 1.9470 1.9489 406.1649 406.6523 0.0753 -1.0000 -1.0000 1803616 1593137872.80 151.3352 60.0007 32.0000 1.9468 1.9487 406.4556 406.9428 0.0752 -1.0000 -1.0000 1803686 1593137872.90 151.3352 60.0007 32.0000 1.9453 1.9472 406.6840 407.1706 0.0750 -1.0000 -1.0000 1803747 1593137873.00 151.3352 60.0007 32.0000 1.9471 1.9491 406.3491 406.8360 0.0751 -1.0000 -1.0000 1803806 1593137873.10 151.3352 60.0007 32.0000 1.9464 1.9483 405.9942 406.4798 0.0750 -1.0000 -1.0000 1803886 1593137873.20 151.3352 60.0007 32.0000 1.9461 1.9480 406.2805 406.7672 0.0752 -1.0000 -1.0000 1804326 1593137873.30 151.3609 60.0007 32.0000 1.9459 1.9478 406.5381 407.0251 0.0751 -1.0000 -1.0000 1804386 1593137873.40 151.6023 60.0007 32.0000 1.9459 1.9478 406.4256 406.9116 0.0750 -1.0000 -1.0000 1804456 1593137873.50 151.6023 60.0007 32.0000 1.9475 1.9494 406.1136 406.5985 0.0750 -1.0000 -1.0000 1804526 1593137873.60 151.6023 60.0007 32.0000 1.9453 1.9472 406.2366 406.7231 0.0751 -1.0000 -1.0000 1804586 1593137873.70 151.6023 60.0007 32.0000 1.9453 1.9473 406.5191 407.0060 0.0751 -1.0000 -1.0000 1804656 1593137873.80 151.6023 60.0007 32.0000 1.9434 1.9453 406.6521 407.1376 0.0749 -1.0000 -1.0000 1804726 1593137873.90 151.3885 60.0007 32.0000 1.9444 1.9463 406.5225 407.0088 0.0751 -1.0000 -1.0000 1804786 1593137874.00 151.3145 60.0007 32.0000 1.9444 1.9463 406.4262 406.9136 0.0752 -1.0000 -1.0000 1804856 1593137874.10 151.3145 60.0007 32.0000 1.9450 1.9469 406.2544 406.7406 0.0751 -1.0000 -1.0000 1804936 1593137874.20 151.3145 60.0007 32.0000 1.9449 1.9468 406.2375 406.7239 0.0751 -1.0000 -1.0000 1805116 1593137874.30 151.3145 60.0007 32.0000 1.9434 1.9453 406.3434 406.8290 0.0750 -1.0000 -1.0000 1805186 1593137874.40 151.3145 60.0007 32.0000 1.9449 1.9469 406.5500 407.0380 0.0754 -1.0000 -1.0000 1805246 1593137874.50 151.4150 60.0007 32.0000 1.9457 1.9476 406.1728 406.6605 0.0753 -1.0000 -1.0000 1805316 1593137874.60 151.4323 60.0007 32.0000 1.9481 1.9500 406.1589 406.6454 0.0750 -1.0000 -1.0000 1805385 1593137874.70 151.4323 60.0007 32.0000 1.9452 1.9471 406.4421 406.9280 0.0751 -1.0000 -1.0000 1805815 1593137874.80 151.4323 60.0007 32.0000 1.9442 1.9461 406.4755 406.9614 0.0750 -1.0000 -1.0000 1805885 1593137874.90 151.4323 60.0007 32.0000 1.9450 1.9469 406.2933 406.7803 0.0751 -1.0000 -1.0000 1805945 1593137875.00 151.4323 60.0007 32.0000 1.9472 1.9491 406.1947 406.6811 0.0752 -1.0000 -1.0000 1806005 1593137875.10 151.5305 60.0004 32.0000 1.9452 1.9471 406.1934 406.6803 0.0752 -1.0000 -1.0000 1806085 1593137875.20 151.5305 60.0004 32.0000 1.9437 1.9456 406.4846 406.9704 0.0749 -1.0000 -1.0000 1806145 1593137875.30 151.5305 60.0004 32.0000 1.9437 1.9456 406.5399 407.0255 0.0750 -1.0000 -1.0000 1806205 1593137875.40 151.5305 60.0004 32.0000 1.9455 1.9474 406.5776 407.0640 0.0751 -1.0000 -1.0000 1806275 1593137875.50 151.5305 60.0004 32.0000 1.9463 1.9482 406.3971 406.8842 0.0752 -1.0000 -1.0000 1806345 1593137875.60 151.5305 60.0004 32.0000 1.9464 1.9483 406.3801 406.8673 0.0752 -1.0000 -1.0000 1806405 1593137875.70 151.5305 60.0004 32.0000 1.9453 1.9473 406.3691 406.8561 0.0752 -1.0000 -1.0000 1806475 1593137875.80 151.5305 60.0004 32.0000 1.9455 1.9474 406.6016 407.0883 0.0751 -1.0000 -1.0000 1806565 1593137875.90 151.5305 60.0004 32.0000 1.9462 1.9481 406.5765 407.0635 0.0752 -1.0000 -1.0000 1806635 1593137876.00 151.3037 60.0004 32.0000 1.9465 1.9485 406.3228 406.8099 0.0752 -1.0000 -1.0000 1806705 1593137876.10 151.2784 60.0004 32.0000 1.9473 1.9493 406.1495 406.6358 0.0751 -1.0000 -1.0000 1806765 1593137876.20 151.2784 60.0004 32.0000 1.9481 1.9500 406.4374 406.9233 0.0750 -1.0000 -1.0000 1806835 1593137876.30 151.2784 60.0004 32.0000 1.9449 1.9468 406.4354 406.9216 0.0750 -1.0000 -1.0000 1807324 1593137876.40 151.3774 60.0004 32.0000 1.9462 1.9481 406.4753 406.9623 0.0752 -1.0000 -1.0000 1807384 1593137876.50 151.4796 60.0004 32.0000 1.9467 1.9486 406.5501 407.0369 0.0752 -1.0000 -1.0000 1807464 1593137876.60 151.4796 60.0004 32.0000 1.9467 1.9486 406.2460 406.7323 0.0750 -1.0000 -1.0000 1807534 1593137876.70 151.4796 60.0004 32.0000 1.9451 1.9470 406.4386 406.9252 0.0751 -1.0000 -1.0000 1807604 1593137876.80 151.4796 60.0004 32.0000 1.9438 1.9457 406.5121 406.9982 0.0750 -1.0000 -1.0000 1807844 1593137876.90 151.4796 60.0004 32.0000 1.9431 1.9451 406.5740 407.0602 0.0750 -1.0000 -1.0000 1807904 1593137877.00 151.4441 60.0004 32.0000 1.9458 1.9477 406.5376 407.0229 0.0751 -1.0000 -1.0000 1807974 1593137877.10 151.4441 60.0004 32.0000 1.9469 1.9488 406.0398 406.5275 0.0752 -1.0000 -1.0000 1808044 1593137877.20 151.4441 60.0004 32.0000 1.9448 1.9467 406.1837 406.6702 0.0751 -1.0000 -1.0000 1808104 1593137877.30 151.4441 60.0004 32.0000 1.9471 1.9490 406.2517 406.7378 0.0751 -1.0000 -1.0000 1808334 1593137877.40 151.4441 60.0004 32.0000 1.9429 1.9448 406.5437 407.0308 0.0751 -1.0000 -1.0000 1808404 1593137877.50 151.3816 60.0004 32.0000 1.9441 1.9460 406.5536 407.0408 0.0751 -1.0000 -1.0000 1808464 1593137877.60 151.3816 60.0004 32.0000 1.9458 1.9477 406.5297 407.0157 0.0750 -1.0000 -1.0000 1808534 1593137877.70 151.3816 60.0004 32.0000 1.9463 1.9482 406.1828 406.6689 0.0751 -1.0000 -1.0000 1808604 1593137877.80 151.3816 60.0004 32.0000 1.9443 1.9462 406.5110 406.9976 0.0751 -1.0000 -1.0000 1809083 1593137877.90 151.3816 60.0004 32.0000 1.9449 1.9468 406.6011 407.0885 0.0752 -1.0000 -1.0000 1809144 1593137878.00 151.3816 60.0004 32.0000 1.9447 1.9466 406.6391 407.1256 0.0750 -1.0000 -1.0000 1809213 1593137878.10 151.5858 60.0004 32.0000 1.9466 1.9485 406.2947 406.7809 0.0751 -1.0000 -1.0000 1809274 1593137878.20 151.5858 60.0004 32.0000 1.9473 1.9492 406.1111 406.5975 0.0751 -1.0000 -1.0000 1809354 1593137878.30 151.5858 60.0004 32.0000 1.9457 1.9476 406.2795 406.7657 0.0751 -1.0000 -1.0000 1809603 1593137878.40 151.5858 60.0004 32.0000 1.9442 1.9462 406.5520 407.0387 0.0751 -1.0000 -1.0000 1809673 1593137878.50 151.5858 60.0004 32.0000 1.9435 1.9454 406.5136 407.0000 0.0750 -1.0000 -1.0000 1809733 1593137878.60 151.5858 60.0004 32.0000 1.9460 1.9479 406.3326 406.8183 0.0750 -1.0000 -1.0000 1809813 1593137878.70 151.4455 60.0004 32.0000 1.9469 1.9488 406.2346 406.7202 0.0749 -1.0000 -1.0000 1809873 1593137878.80 151.4153 60.0004 32.0000 1.9469 1.9488 406.0869 406.5722 0.0750 -1.0000 -1.0000 1810063 1593137878.90 151.4153 60.0004 32.0000 1.9450 1.9469 406.6273 407.1138 0.0751 -1.0000 -1.0000 1810123 1593137879.00 151.4153 60.0004 32.0000 1.9461 1.9480 406.5485 407.0350 0.0751 -1.0000 -1.0000 1810183 1593137879.10 151.4153 60.0004 32.0000 1.9453 1.9472 406.2785 406.7659 0.0753 -1.0000 -1.0000 1810263 1593137879.20 151.4197 60.0004 32.0000 1.9456 1.9475 406.1651 406.6512 0.0750 -1.0000 -1.0000 1810323 1593137879.30 151.4778 60.0004 32.0000 1.9464 1.9483 406.3424 406.8282 0.0751 -1.0000 -1.0000 1810383 1593137879.40 151.4778 60.0004 32.0000 1.9442 1.9461 406.7699 407.2571 0.0752 -1.0000 -1.0000 1810463 1593137879.50 151.4778 60.0004 32.0000 1.9446 1.9465 406.7049 407.1930 0.0752 -1.0000 -1.0000 1810523 1593137879.60 151.4778 60.0004 32.0000 1.9461 1.9480 406.4084 406.8951 0.0751 -1.0000 -1.0000 1810583 1593137879.70 151.4778 60.0004 32.0000 1.9472 1.9491 405.9831 406.4679 0.0750 -1.0000 -1.0000 1810653 1593137879.80 151.4532 60.0000 32.0000 1.9468 1.9487 406.1996 406.6859 0.0751 -1.0000 -1.0000 1811092 1593137879.90 151.4532 60.0000 32.0000 1.9458 1.9477 406.6323 407.1180 0.0749 -1.0000 -1.0000 1811153 1593137880.00 151.4532 60.0000 32.0000 1.9447 1.9466 406.3124 406.7994 0.0752 -1.0000 -1.0000 1811222 1593137880.10 151.4532 60.0000 32.0000 1.9454 1.9473 406.0195 406.5062 0.0752 -1.0000 -1.0000 1811292 1593137880.20 151.4532 60.0000 32.0000 1.9462 1.9481 406.0922 406.5785 0.0751 -1.0000 -1.0000 1811352 1593137880.30 151.4251 60.0000 32.0000 1.9448 1.9467 406.6131 407.0991 0.0751 -1.0000 -1.0000 1811432 1593137880.40 151.3168 60.0000 32.0000 1.9441 1.9460 406.5509 407.0382 0.0751 -1.0000 -1.0000 1811602 1593137880.50 151.3168 60.0000 32.0000 1.9456 1.9475 406.2193 406.7057 0.0752 -1.0000 -1.0000 1811662 1593137880.60 151.3168 60.0000 32.0000 1.9465 1.9484 406.1102 406.5973 0.0752 -1.0000 -1.0000 1811742 1593137880.70 151.3168 60.0000 32.0000 1.9466 1.9485 406.3984 406.8845 0.0750 -1.0000 -1.0000 1811802 1593137880.80 151.3168 60.0000 32.0000 1.9455 1.9474 406.6163 407.1034 0.0751 -1.0000 -1.0000 1811882 1593137880.90 151.3168 60.0000 32.0000 1.9449 1.9469 406.6360 407.1229 0.0752 -1.0000 -1.0000 1812072 1593137881.00 151.4587 60.0000 32.0000 1.9440 1.9459 406.4459 406.9319 0.0750 -1.0000 -1.0000 1812132 1593137881.10 151.6005 60.0000 32.0000 1.9453 1.9472 406.0490 406.5352 0.0751 -1.0000 -1.0000 1812202 1593137881.20 151.6005 60.0000 32.0000 1.9456 1.9475 406.1918 406.6770 0.0748 -1.0000 -1.0000 1812272 1593137881.30 151.6005 60.0000 32.0000 1.9464 1.9484 406.4890 406.9766 0.0752 -1.0000 -1.0000 1812332 1593137881.40 151.6005 60.0000 32.0000 1.9456 1.9475 406.5649 407.0512 0.0749 -1.0000 -1.0000 1812622 1593137881.50 151.6005 60.0000 32.0000 1.9463 1.9482 406.4934 406.9795 0.0751 -1.0000 -1.0000 1812682 1593137881.60 151.4899 60.0000 32.0000 1.9465 1.9484 406.1537 406.6396 0.0751 -1.0000 -1.0000 1812752 1593137881.70 151.4829 60.0000 32.0000 1.9481 1.9500 406.1590 406.6460 0.0752 -1.0000 -1.0000 1812821 1593137881.80 151.4829 60.0000 32.0000 1.9464 1.9483 406.4006 406.8877 0.0751 -1.0000 -1.0000 1812882 1593137881.90 151.4829 60.0000 32.0000 1.9451 1.9470 406.5613 407.0474 0.0751 -1.0000 -1.0000 1813311 1593137882.00 151.4829 60.0000 32.0000 1.9451 1.9471 406.6086 407.0952 0.0751 -1.0000 -1.0000 1813391 1593137882.10 151.4829 60.0000 32.0000 1.9453 1.9472 406.3322 406.8183 0.0751 -1.0000 -1.0000 1813451 1593137882.20 151.4829 60.0000 32.0000 1.9466 1.9486 406.1863 406.6732 0.0750 -1.0000 -1.0000 1813511 1593137882.30 151.4829 60.0000 32.0000 1.9437 1.9456 406.5606 407.0461 0.0749 -1.0000 -1.0000 1813581 1593137882.40 151.5256 60.0000 32.0000 1.9447 1.9466 406.7015 407.1886 0.0751 -1.0000 -1.0000 1813651 1593137882.50 151.5256 60.0000 32.0000 1.9447 1.9466 406.4608 406.9467 0.0751 -1.0000 -1.0000 1813711 1593137882.60 151.5256 60.0000 32.0000 1.9471 1.9490 406.2008 406.6884 0.0753 -1.0000 -1.0000 1813781 1593137882.70 151.5256 60.0000 32.0000 1.9460 1.9479 406.0619 406.5466 0.0749 -1.0000 -1.0000 1813841 1593137882.80 151.5256 60.0000 32.0000 1.9469 1.9488 406.1192 406.6051 0.0751 -1.0000 -1.0000 1813921 1593137882.90 151.2404 60.0000 32.0000 1.9455 1.9474 406.6640 407.1494 0.0749 -1.0000 -1.0000 1814061 1593137883.00 151.2404 60.0000 32.0000 1.9446 1.9465 406.7717 407.2586 0.0752 -1.0000 -1.0000 1814131 1593137883.10 151.2404 60.0000 32.0000 1.9440 1.9459 406.4773 406.9636 0.0751 -1.0000 -1.0000 1814201 1593137883.20 151.2404 60.0000 32.0000 1.9438 1.9458 406.3841 406.8713 0.0751 -1.0000 -1.0000 1814261 1593137883.30 151.2404 60.0000 32.0000 1.9448 1.9468 406.1322 406.6180 0.0751 -1.0000 -1.0000 1814331 1593137883.40 151.2404 60.0000 32.0000 1.9459 1.9478 406.4685 406.9561 0.0753 -1.0000 -1.0000 1814401 1593137883.50 151.2404 60.0000 32.0000 1.9467 1.9486 406.6800 407.1671 0.0752 -1.0000 -1.0000 1814481 1593137883.60 151.7180 60.0000 32.0000 1.9459 1.9478 406.6286 407.1158 0.0751 -1.0000 -1.0000 1814541 1593137883.70 151.7180 60.0000 32.0000 1.9463 1.9482 406.3549 406.8412 0.0751 -1.0000 -1.0000 1814611 1593137883.80 151.7180 60.0000 32.0000 1.9471 1.9490 406.1230 406.6100 0.0752 -1.0000 -1.0000 1814671 1593137883.90 151.7180 60.0000 32.0000 1.9457 1.9476 406.2050 406.6909 0.0750 -1.0000 -1.0000 1815051 1593137884.00 151.7180 60.0000 32.0000 1.9452 1.9471 406.6953 407.1828 0.0752 -1.0000 -1.0000 1815120 1593137884.10 151.6755 60.0000 32.0000 1.9451 1.9470 406.6534 407.1405 0.0751 -1.0000 -1.0000 1815190 1593137884.20 151.4505 60.0000 32.0000 1.9458 1.9477 406.6041 407.0909 0.0751 -1.0000 -1.0000 1815250 1593137884.30 151.4505 60.0000 32.0000 1.9475 1.9495 406.3262 406.8117 0.0750 -1.0000 -1.0000 1815320 1593137884.40 151.4505 60.0000 32.0000 1.9448 1.9468 406.4562 406.9423 0.0750 -1.0000 -1.0000 1815380 1593137884.50 151.4505 60.0000 32.0000 1.9435 1.9455 406.5427 407.0298 0.0751 -1.0000 -1.0000 1815450 1593137884.60 151.4505 60.0000 32.0000 1.9451 1.9470 406.5189 407.0046 0.0750 -1.0000 -1.0000 1815520 1593137884.70 151.5995 60.0007 32.0000 1.9463 1.9482 406.3909 406.8770 0.0751 -1.0000 -1.0000 1815580 1593137884.80 151.5995 60.0007 32.0000 1.9463 1.9482 406.0704 406.5567 0.0751 -1.0000 -1.0000 1815660 1593137884.90 151.5995 60.0007 32.0000 1.9470 1.9490 406.3656 406.8518 0.0750 -1.0000 -1.0000 1815720 1593137885.00 151.5995 60.0007 32.0000 1.9453 1.9472 406.3725 406.8584 0.0751 -1.0000 -1.0000 1815850 1593137885.10 151.5995 60.0007 32.0000 1.9437 1.9457 406.6562 407.1443 0.0753 -1.0000 -1.0000 1815920 1593137885.20 151.5995 60.0007 32.0000 1.9448 1.9468 406.4613 406.9484 0.0751 -1.0000 -1.0000 1815980 1593137885.30 151.5995 60.0007 32.0000 1.9443 1.9462 406.2338 406.7201 0.0751 -1.0000 -1.0000 1816050 1593137885.40 151.5995 60.0007 32.0000 1.9458 1.9477 406.2700 406.7565 0.0751 -1.0000 -1.0000 1816120 1593137885.50 151.6026 60.0007 32.0000 1.9448 1.9467 406.5236 407.0107 0.0752 -1.0000 -1.0000 1816360 1593137885.60 151.6108 60.0007 32.0000 1.9444 1.9463 406.7462 407.2330 0.0751 -1.0000 -1.0000 1816420 1593137885.70 151.6108 60.0007 32.0000 1.9451 1.9470 406.5898 407.0758 0.0749 -1.0000 -1.0000 1816490 1593137885.80 151.4888 60.0007 32.0000 1.9456 1.9475 406.2298 406.7170 0.0751 -1.0000 -1.0000 1816550 1593137885.90 151.3059 60.0007 32.0000 1.9460 1.9479 406.0739 406.5593 0.0751 -1.0000 -1.0000 1816610 1593137886.00 151.3059 60.0007 32.0000 1.9466 1.9485 406.3987 406.8846 0.0750 -1.0000 -1.0000 1816859 1593137886.10 151.3059 60.0007 32.0000 1.9432 1.9451 406.7459 407.2332 0.0751 -1.0000 -1.0000 1816930 1593137886.20 151.3059 60.0007 32.0000 1.9455 1.9474 406.5449 407.0309 0.0750 -1.0000 -1.0000 1816989 1593137886.30 151.3059 60.0007 32.0000 1.9464 1.9483 406.1065 406.5928 0.0751 -1.0000 -1.0000 1817059 1593137886.40 151.4757 60.0007 32.0000 1.9470 1.9489 406.2225 406.7080 0.0750 -1.0000 -1.0000 1817119 1593137886.50 151.4757 60.0007 32.0000 1.9466 1.9485 406.4138 406.8996 0.0750 -1.0000 -1.0000 1817559 1593137886.60 151.4757 60.0007 32.0000 1.9441 1.9460 406.3687 406.8553 0.0752 -1.0000 -1.0000 1817629 1593137886.70 151.4757 60.0007 32.0000 1.9448 1.9467 406.3954 406.8826 0.0751 -1.0000 -1.0000 1817699 1593137886.80 151.4757 60.0007 32.0000 1.9461 1.9480 406.0685 406.5548 0.0751 -1.0000 -1.0000 1817769 1593137886.90 151.4692 60.0007 32.0000 1.9454 1.9474 406.2090 406.6943 0.0750 -1.0000 -1.0000 1817829 1593137887.00 151.4005 60.0007 32.0000 1.9455 1.9474 406.4931 406.9796 0.0750 -1.0000 -1.0000 1817889 1593137887.10 151.4005 60.0007 32.0000 1.9451 1.9470 406.4041 406.8905 0.0751 -1.0000 -1.0000 1817969 1593137887.20 151.4005 60.0007 32.0000 1.9471 1.9490 406.4157 406.9025 0.0752 -1.0000 -1.0000 1818029 1593137887.30 151.4005 60.0007 32.0000 1.9481 1.9500 406.1273 406.6146 0.0753 -1.0000 -1.0000 1818089 1593137887.40 151.4005 60.0007 32.0000 1.9464 1.9483 406.5599 407.0466 0.0751 -1.0000 -1.0000 1818169 1593137887.50 151.6824 60.0007 32.0000 1.9437 1.9456 406.6815 407.1678 0.0751 -1.0000 -1.0000 1818868 1593137887.60 151.6824 60.0007 32.0000 1.9451 1.9470 406.3987 406.8853 0.0751 -1.0000 -1.0000 1818928 1593137887.70 151.6824 60.0007 32.0000 1.9449 1.9468 406.1169 406.6037 0.0752 -1.0000 -1.0000 1819008 1593137887.80 151.6824 60.0007 32.0000 1.9457 1.9476 406.3215 406.8084 0.0751 -1.0000 -1.0000 1819068 1593137887.90 151.6824 60.0007 32.0000 1.9452 1.9471 406.5093 406.9955 0.0751 -1.0000 -1.0000 1819128 1593137888.00 151.6824 60.0007 32.0000 1.9444 1.9464 406.4977 406.9857 0.0753 -1.0000 -1.0000 1819198 1593137888.10 151.6824 60.0007 32.0000 1.9436 1.9455 406.2202 406.7071 0.0751 -1.0000 -1.0000 1819298 1593137888.20 151.6824 60.0007 32.0000 1.9452 1.9471 405.9461 406.4317 0.0751 -1.0000 -1.0000 1819368 1593137888.30 151.6824 60.0007 32.0000 1.9449 1.9468 406.0134 406.4995 0.0751 -1.0000 -1.0000 1819438 1593137888.40 151.6824 60.0007 32.0000 1.9455 1.9474 406.3253 406.8122 0.0752 -1.0000 -1.0000 1819498 1593137888.50 151.6824 60.0007 32.0000 1.9454 1.9473 406.5958 407.0821 0.0750 -1.0000 -1.0000 1819568 1593137888.60 151.3102 60.0007 32.0000 1.9443 1.9462 406.6135 407.0998 0.0751 -1.0000 -1.0000 1819638 1593137888.70 151.3102 60.0007 32.0000 1.9448 1.9467 406.2940 406.7806 0.0752 -1.0000 -1.0000 1819698 1593137888.80 151.3102 60.0007 32.0000 1.9460 1.9480 406.0506 406.5375 0.0752 -1.0000 -1.0000 1819768 1593137888.90 151.3102 60.0007 32.0000 1.9468 1.9488 406.4924 406.9794 0.0752 -1.0000 -1.0000 1819838 1593137889.00 151.3102 60.0007 32.0000 1.9459 1.9479 406.4917 406.9782 0.0751 -1.0000 -1.0000 1819898 1593137889.10 151.7137 60.0007 32.0000 1.9468 1.9488 406.3273 406.8154 0.0752 -1.0000 -1.0000 1820587 1593137889.20 151.7137 60.0007 32.0000 1.9469 1.9488 406.0478 406.5334 0.0750 -1.0000 -1.0000 1820658 1593137889.30 151.7137 60.0007 32.0000 1.9482 1.9502 406.2093 406.6955 0.0751 -1.0000 -1.0000 1820717 1593137889.40 151.7137 60.0007 32.0000 1.9467 1.9486 406.6033 407.0903 0.0751 -1.0000 -1.0000 1820787 1593137889.50 151.7137 60.0007 32.0000 1.9462 1.9481 406.4795 406.9664 0.0752 -1.0000 -1.0000 1820847 1593137889.60 151.6840 60.0007 32.0000 1.9466 1.9485 406.3669 406.8527 0.0750 -1.0000 -1.0000 1820917 1593137889.70 151.4726 60.0008 32.0000 1.9448 1.9467 406.0576 406.5438 0.0751 -1.0000 -1.0000 1820987 1593137889.80 151.4726 60.0008 32.0000 1.9437 1.9456 406.4838 406.9701 0.0750 -1.0000 -1.0000 1821047 1593137889.90 151.4726 60.0008 32.0000 1.9450 1.9469 406.6538 407.1406 0.0751 -1.0000 -1.0000 1821107 1593137890.00 151.4726 60.0008 32.0000 1.9443 1.9462 406.6504 407.1372 0.0752 -1.0000 -1.0000 1821187 1593137890.10 151.4726 60.0008 32.0000 1.9462 1.9481 406.5799 407.0670 0.0752 -1.0000 -1.0000 1821307 1593137890.20 151.4726 60.0008 32.0000 1.9467 1.9487 406.1591 406.6458 0.0751 -1.0000 -1.0000 1821377 1593137890.30 151.4726 60.0008 32.0000 1.9459 1.9479 406.2992 406.7861 0.0752 -1.0000 -1.0000 1821447 1593137890.40 151.5357 60.0008 32.0000 1.9457 1.9476 406.5395 407.0256 0.0751 -1.0000 -1.0000 1821507 1593137890.50 151.6495 60.0008 32.0000 1.9451 1.9471 406.6031 407.0895 0.0750 -1.0000 -1.0000 1821567 1593137890.60 151.6495 60.0008 32.0000 1.9473 1.9492 406.2526 406.7382 0.0750 -1.0000 -1.0000 1821647 1593137890.70 151.6495 60.0008 32.0000 1.9472 1.9491 406.0038 406.4890 0.0750 -1.0000 -1.0000 1821707 1593137890.80 151.6495 60.0008 32.0000 1.9478 1.9497 406.3292 406.8165 0.0753 -1.0000 -1.0000 1821777 1593137890.90 151.6495 60.0008 32.0000 1.9467 1.9486 406.6117 407.0985 0.0751 -1.0000 -1.0000 1821837 1593137891.00 151.6495 60.0008 32.0000 1.9470 1.9489 406.2638 406.7496 0.0750 -1.0000 -1.0000 1821897 1593137891.10 151.6495 60.0008 32.0000 1.9473 1.9492 406.0406 406.5260 0.0750 -1.0000 -1.0000 1822087 1593137891.20 151.6495 60.0008 32.0000 1.9461 1.9480 406.6987 407.1848 0.0750 -1.0000 -1.0000 1822157 1593137891.30 151.6495 60.0008 32.0000 1.9465 1.9484 406.4127 406.8992 0.0752 -1.0000 -1.0000 1822217 1593137891.40 151.6495 60.0008 32.0000 1.9468 1.9487 406.0776 406.5644 0.0752 -1.0000 -1.0000 1822297 1593137891.50 151.6495 60.0008 32.0000 1.9470 1.9489 406.2213 406.7081 0.0752 -1.0000 -1.0000 1822357 1593137891.60 151.3631 60.0008 32.0000 1.9437 1.9456 406.4862 406.9729 0.0751 -1.0000 -1.0000 1822416 1593137891.70 151.3631 60.0008 32.0000 1.9452 1.9472 406.5886 407.0759 0.0752 -1.0000 -1.0000 1822606 1593137891.80 151.3631 60.0008 32.0000 1.9456 1.9475 406.4741 406.9600 0.0750 -1.0000 -1.0000 1822676 1593137891.90 151.3631 60.0008 32.0000 1.9478 1.9497 406.2919 406.7773 0.0749 -1.0000 -1.0000 1822736 1593137892.00 151.3631 60.0008 32.0000 1.9444 1.9464 406.4710 406.9578 0.0752 -1.0000 -1.0000 1822806 1593137892.10 151.3631 60.0008 32.0000 1.9442 1.9461 406.5959 407.0809 0.0749 -1.0000 -1.0000 1822876 1593137892.20 151.5823 60.0008 32.0000 1.9450 1.9469 406.4707 406.9577 0.0753 -1.0000 -1.0000 1823606 1593137892.30 151.6508 60.0008 32.0000 1.9456 1.9475 406.4750 406.9604 0.0750 -1.0000 -1.0000 1823676 1593137892.40 151.6508 60.0008 32.0000 1.9468 1.9487 406.1937 406.6798 0.0751 -1.0000 -1.0000 1823736 1593137892.50 151.6508 60.0008 32.0000 1.9473 1.9492 406.3784 406.8643 0.0750 -1.0000 -1.0000 1823806 1593137892.60 151.6508 60.0008 32.0000 1.9457 1.9476 406.7277 407.2130 0.0749 -1.0000 -1.0000 1823876 1593137892.70 151.6508 60.0008 32.0000 1.9447 1.9466 406.6324 407.1191 0.0751 -1.0000 -1.0000 1823936 1593137892.80 151.4436 60.0008 32.0000 1.9460 1.9479 406.4107 406.8963 0.0749 -1.0000 -1.0000 1824016 1593137892.90 151.4436 60.0008 32.0000 1.9450 1.9470 406.1891 406.6752 0.0751 -1.0000 -1.0000 1824076 1593137893.00 151.4436 60.0008 32.0000 1.9456 1.9476 406.1705 406.6568 0.0751 -1.0000 -1.0000 1824136 1593137893.10 151.4436 60.0008 32.0000 1.9440 1.9459 406.4534 406.9404 0.0752 -1.0000 -1.0000 1824206 1593137893.20 151.4436 60.0008 32.0000 1.9466 1.9485 406.6490 407.1357 0.0751 -1.0000 -1.0000 1824276 1593137893.30 151.3297 60.0008 32.0000 1.9460 1.9479 406.4690 406.9549 0.0750 -1.0000 -1.0000 1824346 1593137893.40 151.3249 60.0008 32.0000 1.9462 1.9481 406.0774 406.5639 0.0751 -1.0000 -1.0000 1824416 1593137893.50 151.3249 60.0008 32.0000 1.9445 1.9464 406.2423 406.7290 0.0752 -1.0000 -1.0000 1824476 1593137893.60 151.3249 60.0008 32.0000 1.9449 1.9468 406.4953 406.9828 0.0752 -1.0000 -1.0000 1824536 1593137893.70 151.3249 60.0008 32.0000 1.9448 1.9467 406.7380 407.2254 0.0751 -1.0000 -1.0000 1824615 1593137893.80 151.3326 60.0008 32.0000 1.9470 1.9489 406.4709 406.9573 0.0751 -1.0000 -1.0000 1824676 1593137893.90 151.5863 60.0008 32.0000 1.9472 1.9492 406.1695 406.6559 0.0751 -1.0000 -1.0000 1824735 1593137894.00 151.5863 60.0008 32.0000 1.9479 1.9498 406.2322 406.7187 0.0751 -1.0000 -1.0000 1824805 1593137894.10 151.5863 60.0008 32.0000 1.9456 1.9476 406.5050 406.9913 0.0751 -1.0000 -1.0000 1824875 1593137894.20 151.5863 60.0008 32.0000 1.9452 1.9471 406.5044 406.9904 0.0751 -1.0000 -1.0000 1825325 1593137894.30 151.5863 60.0008 32.0000 1.9466 1.9485 406.2730 406.7605 0.0752 -1.0000 -1.0000 1825405 1593137894.40 151.5863 60.0008 32.0000 1.9471 1.9491 406.0922 406.5776 0.0750 -1.0000 -1.0000 1825475 1593137894.50 151.5893 60.0008 32.0000 1.9453 1.9472 406.4847 406.9708 0.0751 -1.0000 -1.0000 1825535 1593137894.60 151.5916 60.0008 32.0000 1.9432 1.9451 406.6663 407.1531 0.0750 -1.0000 -1.0000 1825605 1593137894.70 151.5916 60.0008 32.0000 1.9445 1.9464 406.5689 407.0554 0.0751 -1.0000 -1.0000 1825665 1593137894.80 151.5916 60.0008 32.0000 1.9461 1.9481 406.5099 406.9967 0.0751 -1.0000 -1.0000 1825745 1593137894.90 151.5916 60.0008 32.0000 1.9462 1.9482 406.2510 406.7372 0.0751 -1.0000 -1.0000 1825805 1593137895.00 151.5916 60.0008 32.0000 1.9469 1.9488 406.3379 406.8234 0.0750 -1.0000 -1.0000 1825865 1593137895.10 151.6732 59.9996 32.0000 1.9460 1.9479 406.5210 407.0082 0.0751 -1.0000 -1.0000 1825935 1593137895.20 151.6732 59.9996 32.0000 1.9454 1.9473 406.7269 407.2137 0.0751 -1.0000 -1.0000 1826325 1593137895.30 151.6732 59.9996 32.0000 1.9467 1.9486 406.2512 406.7378 0.0751 -1.0000 -1.0000 1826385 1593137895.40 151.6732 59.9996 32.0000 1.9472 1.9491 406.4059 406.8917 0.0750 -1.0000 -1.0000 1826454 1593137895.50 151.6732 59.9996 32.0000 1.9452 1.9471 406.6146 407.1003 0.0749 -1.0000 -1.0000 1826514 1593137895.60 151.6316 59.9996 32.0000 1.9443 1.9462 406.6987 407.1849 0.0751 -1.0000 -1.0000 1826584 1593137895.70 151.6162 59.9996 32.0000 1.9456 1.9475 406.4303 406.9174 0.0752 -1.0000 -1.0000 1826874 1593137895.80 151.6162 59.9996 32.0000 1.9473 1.9492 406.2045 406.6901 0.0749 -1.0000 -1.0000 1826934 1593137895.90 151.6162 59.9996 32.0000 1.9458 1.9477 406.0385 406.5250 0.0751 -1.0000 -1.0000 1827004 1593137896.00 151.6162 59.9996 32.0000 1.9450 1.9469 406.2872 406.7724 0.0749 -1.0000 -1.0000 1827074 1593137896.10 151.6162 59.9996 32.0000 1.9425 1.9444 406.5751 407.0625 0.0753 -1.0000 -1.0000 1827134 1593137896.20 151.6162 59.9996 32.0000 1.9438 1.9457 406.6607 407.1475 0.0751 -1.0000 -1.0000 1827324 1593137896.30 151.6162 59.9996 32.0000 1.9428 1.9447 406.4200 406.9065 0.0751 -1.0000 -1.0000 1827394 1593137896.40 151.6162 59.9996 32.0000 1.9458 1.9477 406.2844 406.7696 0.0749 -1.0000 -1.0000 1827454 1593137896.50 151.6162 59.9996 32.0000 1.9442 1.9461 406.7837 407.2698 0.0749 -1.0000 -1.0000 1827524 1593137896.60 151.6162 59.9996 32.0000 1.9461 1.9480 406.8369 407.3230 0.0750 -1.0000 -1.0000 1827594 1593137896.70 151.4883 59.9996 32.0000 1.9476 1.9496 406.4727 406.9602 0.0752 -1.0000 -1.0000 1827654 1593137896.80 151.6215 59.9996 32.0000 1.9491 1.9510 406.1577 406.6442 0.0752 -1.0000 -1.0000 1827844 1593137896.90 151.6215 59.9996 32.0000 1.9458 1.9477 406.3856 406.8730 0.0753 -1.0000 -1.0000 1827904 1593137897.00 151.6215 59.9996 32.0000 1.9435 1.9454 406.6295 407.1173 0.0751 -1.0000 -1.0000 1827964 1593137897.10 151.6215 59.9996 32.0000 1.9464 1.9483 406.4296 406.9152 0.0749 -1.0000 -1.0000 1828044 1593137897.20 151.5518 59.9996 32.0000 1.9468 1.9487 406.2248 406.7109 0.0751 -1.0000 -1.0000 1828104 1593137897.30 151.5053 59.9996 32.0000 1.9443 1.9462 406.0705 406.5572 0.0752 -1.0000 -1.0000 1828533 1593137897.40 151.5053 59.9996 32.0000 1.9448 1.9468 406.0927 406.5787 0.0751 -1.0000 -1.0000 1828603 1593137897.50 151.5053 59.9996 32.0000 1.9453 1.9472 406.6351 407.1222 0.0751 -1.0000 -1.0000 1828673 1593137897.60 151.5053 59.9996 32.0000 1.9471 1.9490 406.4713 406.9569 0.0750 -1.0000 -1.0000 1828733 1593137897.70 151.5053 59.9996 32.0000 1.9482 1.9501 406.3208 406.8075 0.0751 -1.0000 -1.0000 1828803 1593137897.80 151.5053 59.9996 32.0000 1.9465 1.9484 406.2979 406.7820 0.0749 -1.0000 -1.0000 1828863 1593137897.90 151.5053 59.9996 32.0000 1.9446 1.9466 406.6683 407.1543 0.0749 -1.0000 -1.0000 1828933 1593137898.00 151.5053 59.9996 32.0000 1.9447 1.9467 406.6839 407.1701 0.0750 -1.0000 -1.0000 1829013 1593137898.10 151.5053 59.9996 32.0000 1.9447 1.9466 406.5512 407.0373 0.0750 -1.0000 -1.0000 1829073 1593137898.20 151.5053 59.9996 32.0000 1.9430 1.9450 406.4969 406.9834 0.0752 -1.0000 -1.0000 1829133 1593137898.30 151.5053 59.9996 32.0000 1.9440 1.9459 406.4270 406.9137 0.0751 -1.0000 -1.0000 1829203 1593137898.40 151.4936 59.9996 32.0000 1.9436 1.9455 406.7079 407.1944 0.0751 -1.0000 -1.0000 1829273 1593137898.50 151.4646 59.9996 32.0000 1.9449 1.9468 406.4029 406.8895 0.0751 -1.0000 -1.0000 1829333 1593137898.60 151.4646 59.9996 32.0000 1.9472 1.9491 406.2841 406.7698 0.0750 -1.0000 -1.0000 1829403 1593137898.70 151.4646 59.9996 32.0000 1.9458 1.9477 406.3985 406.8849 0.0750 -1.0000 -1.0000 1829463 1593137898.80 151.5228 59.9996 32.0000 1.9458 1.9478 406.6751 407.1620 0.0752 -1.0000 -1.0000 1829863 1593137898.90 151.5467 59.9996 32.0000 1.9443 1.9462 406.5962 407.0822 0.0750 -1.0000 -1.0000 1829923 1593137899.00 151.4672 59.9996 32.0000 1.9464 1.9484 406.1144 406.6000 0.0750 -1.0000 -1.0000 1829983 1593137899.10 151.4672 59.9996 32.0000 1.9469 1.9488 406.1966 406.6818 0.0750 -1.0000 -1.0000 1830063 1593137899.20 151.4672 59.9996 32.0000 1.9463 1.9482 406.1106 406.5970 0.0752 -1.0000 -1.0000 1830123 1593137899.30 151.4672 59.9996 32.0000 1.9457 1.9476 406.4447 406.9321 0.0752 -1.0000 -1.0000 1830362 1593137899.40 151.4672 59.9996 32.0000 1.9440 1.9459 406.5565 407.0423 0.0750 -1.0000 -1.0000 1830442 1593137899.50 151.4672 59.9996 32.0000 1.9461 1.9480 406.6514 407.1378 0.0751 -1.0000 -1.0000 1830502 1593137899.60 151.3244 59.9999 32.0000 1.9470 1.9489 406.4960 406.9822 0.0750 -1.0000 -1.0000 1830562 1593137899.70 151.3244 59.9999 32.0000 1.9455 1.9474 406.4853 406.9714 0.0751 -1.0000 -1.0000 1830642 1593137899.80 151.3244 59.9999 32.0000 1.9443 1.9462 406.5683 407.0551 0.0751 -1.0000 -1.0000 1830702 1593137899.90 151.3244 59.9999 32.0000 1.9435 1.9454 406.4703 406.9566 0.0750 -1.0000 -1.0000 1830822 1593137900.00 151.3244 59.9999 32.0000 1.9442 1.9461 406.2872 406.7736 0.0751 -1.0000 -1.0000 1830892 1593137900.10 151.3244 59.9999 32.0000 1.9450 1.9470 406.1272 406.6129 0.0750 -1.0000 -1.0000 1830952 1593137900.20 151.3244 59.9999 32.0000 1.9462 1.9481 406.1796 406.6655 0.0750 -1.0000 -1.0000 1831022 1593137900.30 151.4937 59.9999 32.0000 1.9463 1.9483 406.5796 407.0653 0.0750 -1.0000 -1.0000 1831092 1593137900.40 151.4937 59.9999 32.0000 1.9474 1.9493 406.6645 407.1528 0.0754 -1.0000 -1.0000 1831312 1593137900.50 151.4937 59.9999 32.0000 1.9476 1.9496 406.3022 406.7882 0.0751 -1.0000 -1.0000 1831382 1593137900.60 151.4937 59.9999 32.0000 1.9460 1.9479 406.1296 406.6163 0.0752 -1.0000 -1.0000 1831452 1593137900.70 151.4937 59.9999 32.0000 1.9463 1.9482 406.0588 406.5440 0.0749 -1.0000 -1.0000 1831512 1593137900.80 151.5477 59.9999 32.0000 1.9435 1.9454 406.3967 406.8830 0.0751 -1.0000 -1.0000 1831592 1593137900.90 151.6041 59.9999 32.0000 1.9426 1.9446 406.4530 406.9388 0.0749 -1.0000 -1.0000 1832072 1593137901.00 151.6041 59.9999 32.0000 1.9441 1.9460 406.5734 407.0592 0.0749 -1.0000 -1.0000 1832131 1593137901.10 151.6041 59.9999 32.0000 1.9460 1.9479 406.5382 407.0241 0.0750 -1.0000 -1.0000 1832201 1593137901.20 151.6041 59.9999 32.0000 1.9454 1.9473 406.2325 406.7190 0.0751 -1.0000 -1.0000 1832271 1593137901.30 151.6041 59.9999 32.0000 1.9473 1.9492 406.0913 406.5766 0.0751 -1.0000 -1.0000 1832332 1593137901.40 151.6041 59.9999 32.0000 1.9454 1.9473 406.3447 406.8312 0.0751 -1.0000 -1.0000 1832621 1593137901.50 151.6041 59.9999 32.0000 1.9446 1.9465 406.4608 406.9458 0.0749 -1.0000 -1.0000 1832691 1593137901.60 151.6041 59.9999 32.0000 1.9429 1.9448 406.5372 407.0241 0.0752 -1.0000 -1.0000 1832751 1593137901.70 151.6041 59.9999 32.0000 1.9438 1.9458 406.4863 406.9722 0.0750 -1.0000 -1.0000 1832821 1593137901.80 151.6041 59.9999 32.0000 1.9458 1.9478 406.3421 406.8279 0.0750 -1.0000 -1.0000 1832881 1593137901.90 151.6041 59.9999 32.0000 1.9455 1.9474 406.5569 407.0430 0.0750 -1.0000 -1.0000 1832951 1593137902.00 151.1989 59.9999 32.0000 1.9464 1.9484 406.7398 407.2267 0.0751 -1.0000 -1.0000 1833021 1593137902.10 151.1989 59.9999 32.0000 1.9455 1.9474 406.6358 407.1234 0.0752 -1.0000 -1.0000 1833081 1593137902.20 151.1989 59.9999 32.0000 1.9471 1.9490 406.3975 406.8844 0.0752 -1.0000 -1.0000 1833141 1593137902.30 151.1989 59.9999 32.0000 1.9457 1.9476 406.1593 406.6452 0.0750 -1.0000 -1.0000 1833221 1593137902.40 151.5345 59.9999 32.0000 1.9458 1.9477 406.1230 406.6090 0.0751 -1.0000 -1.0000 1833281 1593137902.50 151.5138 59.9999 32.0000 1.9458 1.9477 406.4225 406.9084 0.0750 -1.0000 -1.0000 1833341 1593137902.60 151.5120 59.9999 32.0000 1.9455 1.9474 406.5822 407.0688 0.0751 -1.0000 -1.0000 1833411 1593137902.70 151.5120 59.9999 32.0000 1.9468 1.9487 406.4574 406.9442 0.0751 -1.0000 -1.0000 1833481 1593137902.80 151.5120 59.9999 32.0000 1.9464 1.9483 406.1501 406.6351 0.0750 -1.0000 -1.0000 1833551 1593137902.90 151.5120 59.9999 32.0000 1.9449 1.9468 406.2626 406.7487 0.0750 -1.0000 -1.0000 1833611 1593137903.00 151.5120 59.9999 32.0000 1.9440 1.9459 406.5385 407.0245 0.0750 -1.0000 -1.0000 1834340 1593137903.10 151.5728 59.9999 32.0000 1.9443 1.9462 406.6025 407.0885 0.0751 -1.0000 -1.0000 1834410 1593137903.20 151.5728 59.9999 32.0000 1.9466 1.9485 406.4894 406.9769 0.0752 -1.0000 -1.0000 1834470 1593137903.30 151.5728 59.9999 32.0000 1.9469 1.9488 406.1663 406.6522 0.0750 -1.0000 -1.0000 1834540 1593137903.40 151.5728 59.9999 32.0000 1.9445 1.9464 406.3179 406.8034 0.0750 -1.0000 -1.0000 1834610 1593137903.50 151.5728 59.9999 32.0000 1.9439 1.9458 406.6170 407.1039 0.0751 -1.0000 -1.0000 1834670 1593137903.60 151.5728 59.9999 32.0000 1.9447 1.9466 406.5619 407.0484 0.0750 -1.0000 -1.0000 1834730 1593137903.70 151.5885 59.9999 32.0000 1.9464 1.9483 406.3900 406.8758 0.0750 -1.0000 -1.0000 1834820 1593137903.80 151.3718 59.9999 32.0000 1.9468 1.9487 406.1264 406.6126 0.0751 -1.0000 -1.0000 1834880 1593137903.90 151.3718 59.9999 32.0000 1.9457 1.9477 405.9685 406.4543 0.0750 -1.0000 -1.0000 1834940 1593137904.00 151.3718 59.9999 32.0000 1.9442 1.9461 406.1755 406.6611 0.0751 -1.0000 -1.0000 1835020 1593137904.10 151.3718 59.9999 32.0000 1.9430 1.9449 406.3566 406.8427 0.0750 -1.0000 -1.0000 1835080 1593137904.20 151.3771 59.9998 32.0000 1.9469 1.9488 406.2036 406.6899 0.0751 -1.0000 -1.0000 1835140 1593137904.30 151.4510 59.9982 32.0000 1.9475 1.9494 406.2330 406.7185 0.0749 -1.0000 -1.0000 1835220 1593137904.40 151.4510 59.9982 32.0000 1.9459 1.9478 406.5000 406.9864 0.0751 -1.0000 -1.0000 1835280 1593137904.50 151.4510 59.9982 32.0000 1.9444 1.9463 406.5982 407.0852 0.0752 -1.0000 -1.0000 1835340 1593137904.60 151.4510 59.9982 32.0000 1.9434 1.9453 406.6442 407.1307 0.0750 -1.0000 -1.0000 1835899 1593137904.70 151.4510 59.9982 32.0000 1.9467 1.9486 406.4493 406.9359 0.0751 -1.0000 -1.0000 1835960 1593137904.80 151.4510 59.9982 32.0000 1.9460 1.9479 406.1026 406.5888 0.0751 -1.0000 -1.0000 1836030 1593137904.90 151.4510 59.9982 32.0000 1.9473 1.9492 406.3355 406.8212 0.0750 -1.0000 -1.0000 1836099 1593137905.00 151.4510 59.9982 32.0000 1.9456 1.9475 406.5077 406.9937 0.0750 -1.0000 -1.0000 1836159 1593137905.10 151.4510 59.9982 32.0000 1.9446 1.9465 406.4140 406.9003 0.0751 -1.0000 -1.0000 1836229 1593137905.20 151.4510 59.9982 32.0000 1.9450 1.9469 406.1796 406.6657 0.0751 -1.0000 -1.0000 1836289 1593137905.30 151.4510 59.9982 32.0000 1.9451 1.9470 406.1122 406.5990 0.0751 -1.0000 -1.0000 1836359 1593137905.40 151.4510 59.9982 32.0000 1.9457 1.9476 406.3552 406.8402 0.0748 -1.0000 -1.0000 1836429 1593137905.50 151.4510 59.9982 32.0000 1.9447 1.9466 406.5314 407.0181 0.0751 -1.0000 -1.0000 1836489 1593137905.60 151.4727 59.9982 32.0000 1.9448 1.9467 406.5634 407.0499 0.0751 -1.0000 -1.0000 1836559 1593137905.70 151.5121 59.9982 32.0000 1.9469 1.9488 406.5121 406.9977 0.0750 -1.0000 -1.0000 1836639 1593137905.80 151.5121 59.9982 32.0000 1.9476 1.9495 406.1787 406.6657 0.0752 -1.0000 -1.0000 1836699 1593137905.90 151.5121 59.9982 32.0000 1.9463 1.9483 406.3395 406.8254 0.0750 -1.0000 -1.0000 1836759 1593137906.00 151.4602 59.9982 32.0000 1.9453 1.9472 406.5721 407.0578 0.0750 -1.0000 -1.0000 1836829 1593137906.10 151.4165 59.9982 32.0000 1.9454 1.9474 406.7319 407.2188 0.0751 -1.0000 -1.0000 1837059 1593137906.20 151.4165 59.9982 32.0000 1.9474 1.9493 406.3347 406.8214 0.0752 -1.0000 -1.0000 1837119 1593137906.30 151.4165 59.9982 32.0000 1.9464 1.9483 406.4874 406.9732 0.0749 -1.0000 -1.0000 1837199 1593137906.40 151.4165 59.9982 32.0000 1.9430 1.9449 406.6128 407.0995 0.0752 -1.0000 -1.0000 1837259 1593137906.50 151.4165 59.9982 32.0000 1.9444 1.9463 406.4036 406.8906 0.0751 -1.0000 -1.0000 1837319 1593137906.60 151.4165 59.9982 32.0000 1.9442 1.9461 406.1629 406.6489 0.0751 -1.0000 -1.0000 1837389 1593137906.70 151.4165 59.9982 32.0000 1.9446 1.9465 406.1152 406.6017 0.0750 -1.0000 -1.0000 1837459 1593137906.80 151.4165 59.9982 32.0000 1.9463 1.9482 406.3383 406.8241 0.0750 -1.0000 -1.0000 1837529 1593137906.90 151.4165 59.9982 32.0000 1.9454 1.9473 406.5749 407.0612 0.0751 -1.0000 -1.0000 1837599 1593137907.00 151.4165 59.9982 32.0000 1.9449 1.9468 406.4972 406.9837 0.0751 -1.0000 -1.0000 1837659 1593137907.10 151.6360 59.9982 32.0000 1.9455 1.9474 406.3781 406.8655 0.0752 -1.0000 -1.0000 1838118 1593137907.20 151.6634 59.9982 32.0000 1.9466 1.9485 406.2884 406.7742 0.0750 -1.0000 -1.0000 1838178 1593137907.30 151.6634 59.9982 32.0000 1.9466 1.9485 406.5617 407.0474 0.0750 -1.0000 -1.0000 1838248 1593137907.40 151.6634 59.9982 32.0000 1.9444 1.9463 406.6226 407.1086 0.0750 -1.0000 -1.0000 1838328 1593137907.50 151.6634 59.9982 32.0000 1.9447 1.9466 406.4901 406.9760 0.0750 -1.0000 -1.0000 1838388 1593137907.60 151.6634 59.9982 32.0000 1.9466 1.9485 406.2325 406.7181 0.0750 -1.0000 -1.0000 1838578 1593137907.70 151.6154 59.9982 32.0000 1.9467 1.9486 406.1700 406.6554 0.0750 -1.0000 -1.0000 1838658 1593137907.80 151.3795 59.9982 32.0000 1.9454 1.9474 406.3029 406.7886 0.0749 -1.0000 -1.0000 1838718 1593137907.90 151.3795 59.9982 32.0000 1.9448 1.9468 406.4239 406.9105 0.0751 -1.0000 -1.0000 1838778 1593137908.00 151.3795 59.9982 32.0000 1.9462 1.9481 406.6091 407.0956 0.0750 -1.0000 -1.0000 1838848 1593137908.10 151.3795 59.9982 32.0000 1.9451 1.9470 406.4294 406.9161 0.0752 -1.0000 -1.0000 1839078 1593137908.20 151.3795 59.9982 32.0000 1.9463 1.9483 406.5469 407.0332 0.0750 -1.0000 -1.0000 1839138 1593137908.30 151.3795 59.9982 32.0000 1.9469 1.9488 406.3079 406.7946 0.0753 -1.0000 -1.0000 1839208 1593137908.40 151.5470 59.9982 32.0000 1.9462 1.9481 406.5136 407.0005 0.0751 -1.0000 -1.0000 1839278 1593137908.50 151.5509 59.9982 32.0000 1.9449 1.9468 406.5829 407.0695 0.0750 -1.0000 -1.0000 1839338 1593137908.60 151.5509 59.9982 32.0000 1.9462 1.9481 406.7729 407.2598 0.0752 -1.0000 -1.0000 1839628 1593137908.70 151.5509 59.9982 32.0000 1.9463 1.9482 406.4679 406.9543 0.0751 -1.0000 -1.0000 1839687 1593137908.80 151.5846 59.9982 32.0000 1.9458 1.9477 406.1232 406.6095 0.0751 -1.0000 -1.0000 1839768 1593137908.90 151.6487 59.9982 32.0000 1.9461 1.9480 406.3415 406.8270 0.0749 -1.0000 -1.0000 1839827 1593137909.00 151.6487 59.9982 32.0000 1.9460 1.9479 406.6313 407.1168 0.0749 -1.0000 -1.0000 1839887 1593137909.10 151.6487 59.9982 32.0000 1.9450 1.9469 406.5910 407.0766 0.0750 -1.0000 -1.0000 1840337 1593137909.20 151.6487 59.9982 32.0000 1.9472 1.9491 406.4035 406.8897 0.0751 -1.0000 -1.0000 1840397 1593137909.30 151.6487 59.9982 32.0000 1.9467 1.9486 406.1488 406.6348 0.0750 -1.0000 -1.0000 1840457 1593137909.40 151.6487 59.9982 32.0000 1.9466 1.9485 406.1483 406.6349 0.0752 -1.0000 -1.0000 1840537 1593137909.50 151.3170 59.9982 32.0000 1.9447 1.9466 406.7171 407.2051 0.0752 -1.0000 -1.0000 1840597 1593137909.60 151.3170 59.9982 32.0000 1.9424 1.9443 406.5551 407.0413 0.0751 -1.0000 -1.0000 1840657 1593137909.70 151.3170 59.9982 32.0000 1.9459 1.9478 406.2955 406.7816 0.0750 -1.0000 -1.0000 1840737 1593137909.80 151.3170 59.9982 32.0000 1.9461 1.9481 406.1888 406.6738 0.0750 -1.0000 -1.0000 1840797 1593137909.90 151.3170 59.9982 32.0000 1.9451 1.9470 406.4318 406.9181 0.0750 -1.0000 -1.0000 1840867 1593137910.00 151.5365 59.9974 32.0000 1.9446 1.9465 406.5080 406.9947 0.0751 -1.0000 -1.0000 1840937 1593137910.10 151.6933 59.9968 32.0000 1.9467 1.9486 406.6496 407.1370 0.0751 -1.0000 -1.0000 1840997 1593137910.20 151.6933 59.9968 32.0000 1.9480 1.9499 406.2377 406.7239 0.0751 -1.0000 -1.0000 1841097 1593137910.30 151.6933 59.9968 32.0000 1.9462 1.9481 406.3181 406.8049 0.0751 -1.0000 -1.0000 1841167 1593137910.40 151.6933 59.9968 32.0000 1.9449 1.9468 406.6528 407.1390 0.0750 -1.0000 -1.0000 1841237 1593137910.50 151.6933 59.9968 32.0000 1.9431 1.9450 406.5920 407.0776 0.0749 -1.0000 -1.0000 1841297 1593137910.60 151.4925 59.9968 32.0000 1.9444 1.9463 406.1656 406.6520 0.0751 -1.0000 -1.0000 1841367 1593137910.70 151.4728 59.9968 32.0000 1.9449 1.9469 406.0597 406.5450 0.0750 -1.0000 -1.0000 1841846 1593137910.80 151.4728 59.9968 32.0000 1.9451 1.9470 406.2292 406.7155 0.0751 -1.0000 -1.0000 1841926 1593137910.90 151.4728 59.9968 32.0000 1.9462 1.9481 406.4703 406.9564 0.0750 -1.0000 -1.0000 1841986 1593137911.00 151.4728 59.9968 32.0000 1.9456 1.9475 406.6576 407.1436 0.0750 -1.0000 -1.0000 1842046 1593137911.10 151.4728 59.9968 32.0000 1.9452 1.9471 406.5028 406.9899 0.0752 -1.0000 -1.0000 1842126 1593137911.20 151.5371 59.9968 32.0000 1.9446 1.9465 406.4148 406.9013 0.0751 -1.0000 -1.0000 1842346 1593137911.30 151.8103 59.9968 32.0000 1.9461 1.9480 406.1317 406.6173 0.0750 -1.0000 -1.0000 1842406 1593137911.40 151.8103 59.9968 32.0000 1.9463 1.9482 406.2683 406.7557 0.0753 -1.0000 -1.0000 1842486 1593137911.50 151.8103 59.9968 32.0000 1.9468 1.9487 406.6477 407.1351 0.0751 -1.0000 -1.0000 1842546 1593137911.60 151.8103 59.9968 32.0000 1.9459 1.9479 406.7215 407.2079 0.0750 -1.0000 -1.0000 1842606 1593137911.70 151.8103 59.9968 32.0000 1.9458 1.9477 406.0438 406.5296 0.0751 -1.0000 -1.0000 1842676 1593137911.80 151.4410 59.9968 32.0000 1.9456 1.9475 406.1411 406.6271 0.0750 -1.0000 -1.0000 1842746 1593137911.90 151.4410 59.9968 32.0000 1.9459 1.9478 406.5065 406.9922 0.0749 -1.0000 -1.0000 1842806 1593137912.00 151.4410 59.9968 32.0000 1.9450 1.9469 406.6119 407.0968 0.0748 -1.0000 -1.0000 1842876 1593137912.10 151.4410 59.9968 32.0000 1.9451 1.9470 406.5411 407.0279 0.0752 -1.0000 -1.0000 1842946 1593137912.20 151.4410 59.9968 32.0000 1.9471 1.9491 406.1844 406.6700 0.0750 -1.0000 -1.0000 1843116 1593137912.30 151.4576 59.9968 32.0000 1.9463 1.9482 406.1006 406.5865 0.0750 -1.0000 -1.0000 1843186 1593137912.40 151.4759 59.9968 32.0000 1.9456 1.9475 406.4079 406.8947 0.0752 -1.0000 -1.0000 1843256 1593137912.50 151.4759 59.9968 32.0000 1.9445 1.9464 406.6420 407.1282 0.0750 -1.0000 -1.0000 1843316 1593137912.60 151.4759 59.9968 32.0000 1.9459 1.9478 406.6728 407.1589 0.0750 -1.0000 -1.0000 1843386 1593137912.70 151.4759 59.9968 32.0000 1.9463 1.9482 406.5249 407.0108 0.0750 -1.0000 -1.0000 1843615 1593137912.80 151.4759 59.9968 32.0000 1.9458 1.9477 406.1690 406.6542 0.0750 -1.0000 -1.0000 1843685 1593137912.90 151.7352 59.9968 32.0000 1.9457 1.9476 406.3557 406.8426 0.0752 -1.0000 -1.0000 1843745 1593137913.00 151.7352 59.9968 32.0000 1.9447 1.9466 406.5558 407.0414 0.0750 -1.0000 -1.0000 1843805 1593137913.10 151.7352 59.9968 32.0000 1.9456 1.9475 406.4714 406.9583 0.0751 -1.0000 -1.0000 1843885 1593137913.20 151.7352 59.9968 32.0000 1.9478 1.9497 406.3172 406.8026 0.0749 -1.0000 -1.0000 1843945 1593137913.30 151.7352 59.9968 32.0000 1.9478 1.9498 406.2303 406.7163 0.0751 -1.0000 -1.0000 1844115 1593137913.40 151.6673 59.9968 32.0000 1.9472 1.9491 406.4467 406.9328 0.0750 -1.0000 -1.0000 1844195 1593137913.50 151.4365 59.9968 32.0000 1.9452 1.9471 406.6218 407.1078 0.0750 -1.0000 -1.0000 1844255 1593137913.60 151.4365 59.9968 32.0000 1.9443 1.9462 406.5227 407.0096 0.0751 -1.0000 -1.0000 1844315 1593137913.70 151.4365 59.9968 32.0000 1.9460 1.9479 406.3311 406.8174 0.0751 -1.0000 -1.0000 1844385 1593137913.80 151.4365 59.9968 32.0000 1.9475 1.9494 406.1832 406.6693 0.0751 -1.0000 -1.0000 1844865 1593137913.90 151.4365 59.9968 32.0000 1.9451 1.9470 406.6513 407.1374 0.0750 -1.0000 -1.0000 1844925 1593137914.00 151.4752 59.9968 32.0000 1.9423 1.9442 406.6841 407.1707 0.0751 -1.0000 -1.0000 1845005 1593137914.10 151.8431 59.9968 32.0000 1.9458 1.9477 406.4783 406.9647 0.0751 -1.0000 -1.0000 1845065 1593137914.20 151.8431 59.9968 32.0000 1.9446 1.9465 406.3137 406.7999 0.0751 -1.0000 -1.0000 1845125 1593137914.30 151.8431 59.9968 32.0000 1.9451 1.9471 406.6467 407.1332 0.0750 -1.0000 -1.0000 1845365 1593137914.40 151.8431 59.9968 32.0000 1.9461 1.9480 406.6372 407.1234 0.0750 -1.0000 -1.0000 1845424 1593137914.50 151.8431 59.9968 32.0000 1.9432 1.9451 406.5912 407.0773 0.0751 -1.0000 -1.0000 1845484 1593137914.60 151.3719 59.9979 32.0000 1.9468 1.9487 406.1176 406.6034 0.0750 -1.0000 -1.0000 1845554 1593137914.70 151.3719 59.9979 32.0000 1.9463 1.9482 406.0660 406.5508 0.0749 -1.0000 -1.0000 1845624 1593137914.80 151.3719 59.9979 32.0000 1.9465 1.9484 406.2935 406.7785 0.0749 -1.0000 -1.0000 1845874 1593137914.90 151.3719 59.9979 32.0000 1.9457 1.9476 406.5443 407.0294 0.0749 -1.0000 -1.0000 1845944 1593137915.00 151.3719 59.9979 32.0000 1.9455 1.9474 406.4112 406.8972 0.0750 -1.0000 -1.0000 1846004 1593137915.10 151.5853 59.9979 32.0000 1.9467 1.9486 406.2996 406.7854 0.0750 -1.0000 -1.0000 1846074 1593137915.20 151.5938 59.9979 32.0000 1.9465 1.9484 406.1244 406.6084 0.0748 -1.0000 -1.0000 1846134 1593137915.30 151.5938 59.9979 32.0000 1.9458 1.9477 406.4913 406.9772 0.0750 -1.0000 -1.0000 1846364 1593137915.40 151.5938 59.9979 32.0000 1.9454 1.9473 406.7876 407.2743 0.0751 -1.0000 -1.0000 1846434 1593137915.50 151.5938 59.9979 32.0000 1.9452 1.9471 406.5095 406.9962 0.0750 -1.0000 -1.0000 1846494 1593137915.60 151.5938 59.9979 32.0000 1.9453 1.9472 406.2555 406.7401 0.0748 -1.0000 -1.0000 1846564 1593137915.70 151.4952 59.9979 32.0000 1.9453 1.9473 406.0678 406.5533 0.0750 -1.0000 -1.0000 1846634 1593137915.80 151.4952 59.9979 32.0000 1.9462 1.9481 406.5735 407.0599 0.0750 -1.0000 -1.0000 1846704 1593137915.90 151.4952 59.9979 32.0000 1.9446 1.9465 406.6539 407.1402 0.0750 -1.0000 -1.0000 1847334 1593137916.00 151.4952 59.9979 32.0000 1.9439 1.9458 406.6409 407.1279 0.0752 -1.0000 -1.0000 1847403 1593137916.10 151.4952 59.9979 32.0000 1.9460 1.9479 406.0903 406.5765 0.0750 -1.0000 -1.0000 1847473 1593137916.20 151.5355 59.9979 32.0000 1.9464 1.9483 406.1380 406.6226 0.0749 -1.0000 -1.0000 1847533 1593137916.30 151.5982 59.9979 32.0000 1.9462 1.9481 406.4179 406.9039 0.0750 -1.0000 -1.0000 1847603 1593137916.40 151.5982 59.9979 32.0000 1.9443 1.9462 406.6793 407.1663 0.0752 -1.0000 -1.0000 1847673 1593137916.50 151.5982 59.9979 32.0000 1.9460 1.9479 406.6772 407.1636 0.0750 -1.0000 -1.0000 1847733 1593137916.60 151.5982 59.9979 32.0000 1.9481 1.9500 406.5183 407.0048 0.0751 -1.0000 -1.0000 1847803 1593137916.70 151.5982 59.9979 32.0000 1.9471 1.9490 406.2809 406.7674 0.0751 -1.0000 -1.0000 1847873 1593137916.80 151.6162 59.9979 32.0000 1.9457 1.9477 406.4189 406.9040 0.0749 -1.0000 -1.0000 1847943 1593137916.90 151.6912 59.9979 32.0000 1.9437 1.9456 406.4861 406.9719 0.0749 -1.0000 -1.0000 1848083 1593137917.00 151.6912 59.9979 32.0000 1.9444 1.9463 406.5879 407.0730 0.0749 -1.0000 -1.0000 1848143 1593137917.10 151.6912 59.9979 32.0000 1.9456 1.9476 406.4275 406.9136 0.0750 -1.0000 -1.0000 1848213 1593137917.20 151.6912 59.9979 32.0000 1.9469 1.9488 406.1027 406.5883 0.0751 -1.0000 -1.0000 1848273 1593137917.30 151.6912 59.9979 32.0000 1.9452 1.9471 406.2761 406.7628 0.0751 -1.0000 -1.0000 1848343 1593137917.40 151.6411 59.9979 32.0000 1.9445 1.9465 406.4795 406.9649 0.0749 -1.0000 -1.0000 1848583 1593137917.50 151.6394 59.9979 32.0000 1.9443 1.9462 406.5347 407.0206 0.0750 -1.0000 -1.0000 1848643 1593137917.60 151.6394 59.9979 32.0000 1.9459 1.9478 406.2892 406.7754 0.0751 -1.0000 -1.0000 1848703 1593137917.70 151.6394 59.9979 32.0000 1.9458 1.9477 406.1506 406.6361 0.0749 -1.0000 -1.0000 1848783 1593137917.80 151.6394 59.9979 32.0000 1.9477 1.9496 406.4646 406.9515 0.0752 -1.0000 -1.0000 1848843 1593137917.90 151.6394 59.9979 32.0000 1.9466 1.9485 406.7597 407.2466 0.0749 -1.0000 -1.0000 1848903 1593137918.00 151.6394 59.9979 32.0000 1.9471 1.9490 406.2232 406.7069 0.0749 -1.0000 -1.0000 1848983 1593137918.10 151.6394 59.9979 32.0000 1.9485 1.9504 406.1792 406.6653 0.0750 -1.0000 -1.0000 1849043 1593137918.20 151.6394 59.9979 32.0000 1.9459 1.9478 406.3703 406.8540 0.0748 -1.0000 -1.0000 1849102 1593137918.30 151.6394 59.9979 32.0000 1.9441 1.9460 406.5264 407.0129 0.0752 -1.0000 -1.0000 1849172 1593137918.40 151.6394 59.9979 32.0000 1.9465 1.9484 406.1895 406.6756 0.0750 -1.0000 -1.0000 1849352 1593137918.50 151.3240 59.9979 32.0000 1.9461 1.9480 406.0088 406.4956 0.0751 -1.0000 -1.0000 1849412 1593137918.60 151.3240 59.9979 32.0000 1.9453 1.9472 406.1905 406.6757 0.0749 -1.0000 -1.0000 1849482 1593137918.70 151.3240 59.9979 32.0000 1.9440 1.9459 406.3495 406.8348 0.0749 -1.0000 -1.0000 1849552 1593137918.80 151.3240 59.9979 32.0000 1.9439 1.9458 406.4489 406.9345 0.0751 -1.0000 -1.0000 1849622 1593137918.90 151.3240 59.9979 32.0000 1.9452 1.9471 406.6757 407.1618 0.0750 -1.0000 -1.0000 1850062 1593137919.00 151.3704 59.9979 32.0000 1.9459 1.9479 406.5508 407.0375 0.0750 -1.0000 -1.0000 1850132 1593137919.10 151.4323 59.9979 32.0000 1.9467 1.9486 406.3206 406.8060 0.0750 -1.0000 -1.0000 1850202 1593137919.20 151.4323 59.9979 32.0000 1.9480 1.9499 406.0894 406.5759 0.0751 -1.0000 -1.0000 1850262 1593137919.30 151.4323 59.9979 32.0000 1.9469 1.9489 406.3297 406.8155 0.0751 -1.0000 -1.0000 1850322 1593137919.40 151.4323 59.9979 32.0000 1.9447 1.9466 406.6697 407.1563 0.0750 -1.0000 -1.0000 1851011 1593137919.50 151.4323 59.9979 32.0000 1.9453 1.9472 406.5746 407.0616 0.0751 -1.0000 -1.0000 1851072 1593137919.60 151.4647 59.9978 32.0000 1.9467 1.9486 406.2562 406.7424 0.0750 -1.0000 -1.0000 1851131 1593137919.70 151.7245 59.9973 32.0000 1.9439 1.9458 406.2411 406.7270 0.0750 -1.0000 -1.0000 1851211 1593137919.80 151.7245 59.9973 32.0000 1.9450 1.9469 406.7851 407.2712 0.0750 -1.0000 -1.0000 1851271 1593137919.90 151.7245 59.9973 32.0000 1.9467 1.9486 406.7662 407.2533 0.0752 -1.0000 -1.0000 1851331 1593137920.00 151.7245 59.9973 32.0000 1.9473 1.9492 406.5112 406.9980 0.0751 -1.0000 -1.0000 1851411 1593137920.10 151.7245 59.9973 32.0000 1.9480 1.9500 406.1323 406.6179 0.0750 -1.0000 -1.0000 1851471 1593137920.20 151.7245 59.9973 32.0000 1.9451 1.9470 406.6932 407.1794 0.0751 -1.0000 -1.0000 1851531 1593137920.30 151.4934 59.9973 32.0000 1.9440 1.9459 406.7954 407.2815 0.0751 -1.0000 -1.0000 1851611 1593137920.40 151.4934 59.9973 32.0000 1.9460 1.9479 406.4042 406.8911 0.0750 -1.0000 -1.0000 1851671 1593137920.50 151.4934 59.9973 32.0000 1.9464 1.9483 406.2690 406.7541 0.0749 -1.0000 -1.0000 1851731 1593137920.60 151.4934 59.9973 32.0000 1.9432 1.9451 406.4503 406.9379 0.0752 -1.0000 -1.0000 1851801 1593137920.70 151.4934 59.9973 32.0000 1.9458 1.9477 406.5965 407.0833 0.0751 -1.0000 -1.0000 1851871 1593137920.80 151.5486 59.9973 32.0000 1.9464 1.9483 406.4737 406.9612 0.0752 -1.0000 -1.0000 1851941 1593137920.90 151.5486 59.9973 32.0000 1.9468 1.9487 406.2407 406.7265 0.0750 -1.0000 -1.0000 1852001 1593137921.00 151.5486 59.9973 32.0000 1.9476 1.9495 406.1102 406.5966 0.0752 -1.0000 -1.0000 1852071 1593137921.10 151.5486 59.9973 32.0000 1.9463 1.9483 406.0666 406.5529 0.0751 -1.0000 -1.0000 1852161 1593137921.20 151.5486 59.9973 32.0000 1.9436 1.9455 406.4232 406.9090 0.0749 -1.0000 -1.0000 1852221 1593137921.30 151.5486 59.9973 32.0000 1.9439 1.9458 406.5325 407.0197 0.0752 -1.0000 -1.0000 1852281 1593137921.40 151.5486 59.9973 32.0000 1.9443 1.9462 406.5027 406.9892 0.0750 -1.0000 -1.0000 1852361 1593137921.50 151.5525 59.9973 32.0000 1.9458 1.9478 406.3746 406.8600 0.0749 -1.0000 -1.0000 1852421 1593137921.60 151.5541 59.9973 32.0000 1.9468 1.9487 406.1774 406.6629 0.0750 -1.0000 -1.0000 1852481 1593137921.70 151.5541 59.9973 32.0000 1.9473 1.9492 406.2597 406.7457 0.0750 -1.0000 -1.0000 1852551 1593137921.80 151.5541 59.9973 32.0000 1.9455 1.9474 406.6693 407.1552 0.0750 -1.0000 -1.0000 1852621 1593137921.90 151.5541 59.9973 32.0000 1.9460 1.9480 406.5979 407.0857 0.0752 -1.0000 -1.0000 1852681 1593137922.00 151.5541 59.9973 32.0000 1.9464 1.9484 406.3696 406.8544 0.0747 -1.0000 -1.0000 1853370 1593137922.10 151.6560 59.9973 32.0000 1.9471 1.9490 406.1633 406.6494 0.0751 -1.0000 -1.0000 1853440 1593137922.20 151.6560 59.9973 32.0000 1.9462 1.9481 406.2440 406.7295 0.0750 -1.0000 -1.0000 1853500 1593137922.30 151.6560 59.9973 32.0000 1.9457 1.9476 406.4774 406.9640 0.0752 -1.0000 -1.0000 1853570 1593137922.40 151.6560 59.9973 32.0000 1.9445 1.9465 406.6620 407.1489 0.0751 -1.0000 -1.0000 1853630 1593137922.50 151.6560 59.9973 32.0000 1.9442 1.9461 406.5925 407.0794 0.0751 -1.0000 -1.0000 1853700 1593137922.60 151.6560 59.9973 32.0000 1.9459 1.9478 406.2131 406.6997 0.0751 -1.0000 -1.0000 1853770 1593137922.70 151.4259 59.9973 32.0000 1.9470 1.9490 406.1389 406.6247 0.0750 -1.0000 -1.0000 1853830 1593137922.80 151.4259 59.9973 32.0000 1.9471 1.9490 406.1159 406.6002 0.0748 -1.0000 -1.0000 1853900 1593137922.90 151.4259 59.9973 32.0000 1.9456 1.9475 406.5386 407.0255 0.0752 -1.0000 -1.0000 1853970 1593137923.00 151.4259 59.9973 32.0000 1.9445 1.9464 406.6185 407.1061 0.0752 -1.0000 -1.0000 1854030 1593137923.10 151.4259 59.9973 32.0000 1.9442 1.9461 406.3833 406.8696 0.0750 -1.0000 -1.0000 1854100 1593137923.20 151.6202 59.9973 32.0000 1.9459 1.9478 406.2229 406.7082 0.0751 -1.0000 -1.0000 1854160 1593137923.30 151.6598 59.9973 32.0000 1.9466 1.9485 406.2942 406.7813 0.0751 -1.0000 -1.0000 1854230 1593137923.40 151.6598 59.9973 32.0000 1.9457 1.9476 406.7477 407.2346 0.0751 -1.0000 -1.0000 1854300 1593137923.50 151.6598 59.9973 32.0000 1.9432 1.9451 406.5815 407.0681 0.0750 -1.0000 -1.0000 1854370 1593137923.60 151.6598 59.9973 32.0000 1.9453 1.9472 406.6855 407.1710 0.0748 -1.0000 -1.0000 1854430 1593137923.70 151.6598 59.9973 32.0000 1.9444 1.9463 406.2820 406.7670 0.0749 -1.0000 -1.0000 1854500 1593137923.80 151.6598 59.9973 32.0000 1.9465 1.9485 406.0387 406.5241 0.0749 -1.0000 -1.0000 1854560 1593137923.90 151.6598 59.9973 32.0000 1.9467 1.9486 406.3648 406.8500 0.0749 -1.0000 -1.0000 1854630 1593137924.00 151.6598 59.9973 32.0000 1.9457 1.9476 406.7380 407.2251 0.0752 -1.0000 -1.0000 1855129 1593137924.10 151.6598 59.9973 32.0000 1.9470 1.9489 406.4197 406.9070 0.0752 -1.0000 -1.0000 1855189 1593137924.20 151.6598 59.9973 32.0000 1.9475 1.9494 406.1227 406.6081 0.0749 -1.0000 -1.0000 1855249 1593137924.30 151.5926 59.9973 32.0000 1.9476 1.9495 406.2971 406.7824 0.0750 -1.0000 -1.0000 1855329 1593137924.40 151.5926 59.9973 32.0000 1.9447 1.9467 406.6268 407.1132 0.0751 -1.0000 -1.0000 1855389 1593137924.50 151.5926 59.9973 32.0000 1.9450 1.9469 406.4313 406.9175 0.0750 -1.0000 -1.0000 1855619 1593137924.60 151.5926 59.9973 32.0000 1.9465 1.9484 406.1349 406.6202 0.0750 -1.0000 -1.0000 1855699 1593137924.70 151.5926 59.9973 32.0000 1.9455 1.9474 406.1742 406.6604 0.0751 -1.0000 -1.0000 1855759 1593137924.80 151.5926 59.9973 32.0000 1.9460 1.9479 406.5525 407.0393 0.0751 -1.0000 -1.0000 1855829 1593137924.90 151.5399 59.9977 32.0000 1.9473 1.9493 406.4068 406.8929 0.0750 -1.0000 -1.0000 1855889 1593137925.00 151.4325 59.9985 32.0000 1.9475 1.9494 406.2273 406.7132 0.0750 -1.0000 -1.0000 1856329 1593137925.10 151.4325 59.9985 32.0000 1.9455 1.9474 406.3223 406.8081 0.0750 -1.0000 -1.0000 1856399 1593137925.20 151.4325 59.9985 32.0000 1.9411 1.9430 406.3325 406.8189 0.0751 -1.0000 -1.0000 1856468 1593137925.30 151.4325 59.9985 32.0000 1.9436 1.9455 406.6205 407.1061 0.0749 -1.0000 -1.0000 1856528 1593137925.40 151.4325 59.9985 32.0000 1.9463 1.9482 406.6280 407.1146 0.0751 -1.0000 -1.0000 1856598 1593137925.50 151.2932 59.9985 32.0000 1.9473 1.9492 406.3940 406.8810 0.0752 -1.0000 -1.0000 1857128 1593137925.60 151.2932 59.9985 32.0000 1.9457 1.9476 406.0376 406.5245 0.0752 -1.0000 -1.0000 1857188 1593137925.70 151.2932 59.9985 32.0000 1.9452 1.9471 406.3396 406.8258 0.0751 -1.0000 -1.0000 1857268 1593137925.80 151.2932 59.9985 32.0000 1.9448 1.9467 406.5126 406.9993 0.0751 -1.0000 -1.0000 1857328 1593137925.90 151.2932 59.9985 32.0000 1.9456 1.9476 406.5591 407.0455 0.0750 -1.0000 -1.0000 1857388 1593137926.00 151.4595 59.9985 32.0000 1.9474 1.9493 406.3138 406.7999 0.0751 -1.0000 -1.0000 1857468 1593137926.10 151.5078 59.9985 32.0000 1.9471 1.9490 406.2115 406.6976 0.0751 -1.0000 -1.0000 1857528 1593137926.20 151.5078 59.9985 32.0000 1.9454 1.9474 406.7091 407.1958 0.0751 -1.0000 -1.0000 1857588 1593137926.30 151.5078 59.9985 32.0000 1.9456 1.9475 406.6861 407.1723 0.0749 -1.0000 -1.0000 1857668 1593137926.40 151.5078 59.9985 32.0000 1.9446 1.9465 406.4010 406.8869 0.0751 -1.0000 -1.0000 1857728 1593137926.50 151.5078 59.9985 32.0000 1.9465 1.9484 406.0419 406.5290 0.0752 -1.0000 -1.0000 1857788 1593137926.60 151.3228 59.9985 32.0000 1.9456 1.9475 406.3825 406.8687 0.0751 -1.0000 -1.0000 1857858 1593137926.70 151.3228 59.9985 32.0000 1.9446 1.9465 406.5615 407.0483 0.0751 -1.0000 -1.0000 1857928 1593137926.80 151.3228 59.9985 32.0000 1.9438 1.9457 406.5761 407.0619 0.0749 -1.0000 -1.0000 1857998 1593137926.90 151.3228 59.9985 32.0000 1.9441 1.9460 406.5123 406.9987 0.0752 -1.0000 -1.0000 1858058 1593137927.00 151.3228 59.9985 32.0000 1.9459 1.9478 406.1358 406.6218 0.0751 -1.0000 -1.0000 1858128 1593137927.10 151.3228 59.9985 32.0000 1.9455 1.9474 406.2996 406.7853 0.0749 -1.0000 -1.0000 1858198 1593137927.20 151.5115 59.9985 32.0000 1.9432 1.9451 406.4981 406.9835 0.0749 -1.0000 -1.0000 1858258 1593137927.30 151.5177 59.9985 32.0000 1.9465 1.9484 406.7114 407.1962 0.0748 -1.0000 -1.0000 1858318 1593137927.40 151.5177 59.9985 32.0000 1.9473 1.9492 406.3203 406.8060 0.0750 -1.0000 -1.0000 1858397 1593137927.50 151.5177 59.9985 32.0000 1.9471 1.9490 406.0986 406.5845 0.0751 -1.0000 -1.0000 1858457 1593137927.60 151.5177 59.9985 32.0000 1.9454 1.9474 406.1719 406.6577 0.0750 -1.0000 -1.0000 1858627 1593137927.70 151.5177 59.9985 32.0000 1.9426 1.9445 406.5544 407.0407 0.0751 -1.0000 -1.0000 1858707 1593137927.80 151.5177 59.9985 32.0000 1.9448 1.9467 406.5660 407.0512 0.0749 -1.0000 -1.0000 1858767 1593137927.90 151.5177 59.9985 32.0000 1.9465 1.9484 406.4094 406.8957 0.0752 -1.0000 -1.0000 1858827 1593137928.00 151.5177 59.9985 32.0000 1.9459 1.9479 406.0528 406.5389 0.0751 -1.0000 -1.0000 1858907 1593137928.10 151.5177 59.9985 32.0000 1.9453 1.9472 406.6883 407.1743 0.0750 -1.0000 -1.0000 1859637 1593137928.20 151.5177 59.9985 32.0000 1.9449 1.9468 406.6306 407.1172 0.0750 -1.0000 -1.0000 1859707 1593137928.30 151.5177 59.9985 32.0000 1.9435 1.9454 406.6839 407.1706 0.0751 -1.0000 -1.0000 1859777 1593137928.40 151.5323 59.9985 32.0000 1.9463 1.9482 406.3677 406.8535 0.0751 -1.0000 -1.0000 1859867 1593137928.50 151.5323 59.9985 32.0000 1.9469 1.9489 406.2157 406.7016 0.0751 -1.0000 -1.0000 1859927 1593137928.60 151.5323 59.9985 32.0000 1.9480 1.9499 406.1349 406.6198 0.0749 -1.0000 -1.0000 1900007 1593137928.70 151.5323 59.9985 32.0000 1.9472 1.9491 406.2884 406.7747 0.0752 -1.0000 -1.0000 1900067 1593137928.80 151.5323 59.9985 32.0000 1.9453 1.9472 406.6090 407.0952 0.0750 -1.0000 -1.0000 1900137 1593137928.90 151.7658 59.9985 32.0000 1.9454 1.9473 406.6954 407.1815 0.0750 -1.0000 -1.0000 1900216 1593137929.00 151.8242 59.9985 32.0000 1.9472 1.9492 406.2975 406.7827 0.0749 -1.0000 -1.0000 1900277 1593137929.10 151.8242 59.9985 32.0000 1.9479 1.9498 406.3405 406.8271 0.0751 -1.0000 -1.0000 1900346 1593137929.20 151.8242 59.9985 32.0000 1.9458 1.9477 406.6380 407.1242 0.0751 -1.0000 -1.0000 1900416 1593137929.30 151.8242 59.9985 32.0000 1.9455 1.9474 406.8064 407.2928 0.0750 -1.0000 -1.0000 1900476 1593137929.40 151.8242 59.9985 32.0000 1.9441 1.9460 406.5637 407.0495 0.0749 -1.0000 -1.0000 1900556 1593137929.50 151.4662 59.9991 32.0000 1.9458 1.9477 406.3204 406.8049 0.0748 -1.0000 -1.0000 1900616 1593137929.60 151.6395 59.9991 32.0000 1.9465 1.9484 406.0749 406.5609 0.0751 -1.0000 -1.0000 1900676 1593137929.70 151.6395 59.9991 32.0000 1.9464 1.9484 406.2296 406.7146 0.0749 -1.0000 -1.0000 1900866 1593137929.80 151.6395 59.9991 32.0000 1.9440 1.9459 406.4792 406.9658 0.0752 -1.0000 -1.0000 1900926 1593137929.90 151.6395 59.9991 32.0000 1.9455 1.9474 406.4582 406.9442 0.0750 -1.0000 -1.0000 1900986 1593137930.00 151.6395 59.9991 32.0000 1.9455 1.9474 406.4850 406.9714 0.0751 -1.0000 -1.0000 1901056 1593137930.10 151.6395 59.9991 32.0000 1.9463 1.9483 406.2299 406.7161 0.0751 -1.0000 -1.0000 1901126 1593137930.20 151.6395 59.9991 32.0000 1.9454 1.9473 406.3587 406.8448 0.0750 -1.0000 -1.0000 1901366 1593137930.30 151.6395 59.9991 32.0000 1.9467 1.9486 406.6313 407.1175 0.0750 -1.0000 -1.0000 1901436 1593137930.40 151.6395 59.9991 32.0000 1.9458 1.9477 406.4559 406.9409 0.0749 -1.0000 -1.0000 1901496 1593137930.50 151.6395 59.9991 32.0000 1.9454 1.9473 406.2151 406.7018 0.0751 -1.0000 -1.0000 1901566 1593137930.60 151.5513 59.9991 32.0000 1.9443 1.9462 406.2121 406.6980 0.0750 -1.0000 -1.0000 1901636 1593137930.70 151.5219 59.9991 32.0000 1.9434 1.9453 406.4573 406.9434 0.0750 -1.0000 -1.0000 1901696 1593137930.80 151.5219 59.9991 32.0000 1.9441 1.9460 406.5645 407.0503 0.0750 -1.0000 -1.0000 1901776 1593137930.90 151.5219 59.9991 32.0000 1.9458 1.9478 406.5714 407.0586 0.0752 -1.0000 -1.0000 1901836 1593137931.00 151.5219 59.9991 32.0000 1.9476 1.9495 406.2413 406.7264 0.0749 -1.0000 -1.0000 1901896 1593137931.10 151.5219 59.9991 32.0000 1.9459 1.9478 406.2891 406.7746 0.0750 -1.0000 -1.0000 1901966 1593137931.20 151.9481 59.9991 32.0000 1.9435 1.9454 406.5994 407.0860 0.0750 -1.0000 -1.0000 1902146 1593137931.30 151.9481 59.9991 32.0000 1.9455 1.9474 406.6404 407.1255 0.0749 -1.0000 -1.0000 1902205 1593137931.40 151.9481 59.9991 32.0000 1.9502 1.9521 406.2970 406.7821 0.0749 -1.0000 -1.0000 1902285 1593137931.50 151.9481 59.9991 32.0000 1.9470 1.9489 406.3680 406.8544 0.0750 -1.0000 -1.0000 1902346 1593137931.60 151.9481 59.9991 32.0000 1.9452 1.9471 406.6026 407.0879 0.0749 -1.0000 -1.0000 1902405 1593137931.70 151.4487 59.9991 32.0000 1.9446 1.9466 406.3831 406.8699 0.0752 -1.0000 -1.0000 1902715 1593137931.80 151.4487 59.9991 32.0000 1.9458 1.9477 406.4451 406.9315 0.0751 -1.0000 -1.0000 1902775 1593137931.90 151.4487 59.9991 32.0000 1.9479 1.9498 406.2180 406.7040 0.0750 -1.0000 -1.0000 1902835 1593137932.00 151.4487 59.9991 32.0000 1.9448 1.9467 406.2636 406.7495 0.0751 -1.0000 -1.0000 1902915 1593137932.10 151.4487 59.9991 32.0000 1.9442 1.9461 406.6658 407.1530 0.0751 -1.0000 -1.0000 1902975 1593137932.20 151.4487 59.9991 32.0000 1.9451 1.9470 406.5252 407.0125 0.0752 -1.0000 -1.0000 1903105 1593137932.30 151.4487 59.9991 32.0000 1.9454 1.9473 406.3673 406.8526 0.0750 -1.0000 -1.0000 1903175 1593137932.40 151.3699 59.9991 32.0000 1.9459 1.9478 406.3426 406.8285 0.0750 -1.0000 -1.0000 1903235 1593137932.50 151.3699 59.9991 32.0000 1.9443 1.9462 406.6869 407.1731 0.0750 -1.0000 -1.0000 1903295 1593137932.60 151.3699 59.9991 32.0000 1.9434 1.9453 406.5452 407.0305 0.0750 -1.0000 -1.0000 1903375 1593137932.70 151.3699 59.9991 32.0000 1.9445 1.9464 406.3958 406.8818 0.0750 -1.0000 -1.0000 1903605 1593137932.80 151.3699 59.9991 32.0000 1.9463 1.9482 406.1059 406.5917 0.0751 -1.0000 -1.0000 1903675 1593137932.90 151.3402 59.9991 32.0000 1.9446 1.9465 406.2319 406.7184 0.0750 -1.0000 -1.0000 1903735 1593137933.00 151.2847 59.9991 32.0000 1.9437 1.9456 406.5385 407.0243 0.0750 -1.0000 -1.0000 1903795 1593137933.10 151.2847 59.9991 32.0000 1.9426 1.9445 406.6759 407.1620 0.0750 -1.0000 -1.0000 1903875 1593137933.20 151.2847 59.9991 32.0000 1.9459 1.9478 406.3780 406.8645 0.0752 -1.0000 -1.0000 1904104 1593137933.30 151.2847 59.9991 32.0000 1.9458 1.9477 406.2311 406.7180 0.0752 -1.0000 -1.0000 1904174 1593137933.40 151.2847 59.9991 32.0000 1.9466 1.9486 406.0955 406.5814 0.0751 -1.0000 -1.0000 1904244 1593137933.50 151.6835 59.9991 32.0000 1.9455 1.9474 406.4173 406.9036 0.0750 -1.0000 -1.0000 1904304 1593137933.60 151.6835 59.9991 32.0000 1.9441 1.9461 406.7093 407.1969 0.0752 -1.0000 -1.0000 1904364 1593137933.70 151.6835 59.9991 32.0000 1.9461 1.9480 406.4781 406.9634 0.0749 -1.0000 -1.0000 1904614 1593137933.80 151.6835 59.9991 32.0000 1.9470 1.9490 406.1627 406.6484 0.0751 -1.0000 -1.0000 1904674 1593137933.90 151.6835 59.9991 32.0000 1.9458 1.9477 406.2371 406.7232 0.0750 -1.0000 -1.0000 1904744 1593137934.00 151.5542 59.9991 32.0000 1.9447 1.9466 406.5071 406.9926 0.0749 -1.0000 -1.0000 1904814 1593137934.10 151.3938 59.9991 32.0000 1.9445 1.9464 406.4283 406.9147 0.0751 -1.0000 -1.0000 1904874 1593137934.20 151.3938 59.9991 32.0000 1.9440 1.9459 406.6105 407.0962 0.0750 -1.0000 -1.0000 1905584 1593137934.30 151.3938 59.9991 32.0000 1.9459 1.9478 406.2956 406.7803 0.0747 -1.0000 -1.0000 1905654 1593137934.40 151.3938 59.9991 32.0000 1.9468 1.9488 406.0239 406.5110 0.0752 -1.0000 -1.0000 1905724 1593137934.50 151.3938 59.9991 32.0000 1.9458 1.9477 406.2414 406.7279 0.0751 -1.0000 -1.0000 1905784 1593137934.60 151.6173 59.9967 32.0000 1.9457 1.9476 406.5244 407.0117 0.0752 -1.0000 -1.0000 1905854 1593137934.70 151.6173 59.9967 32.0000 1.9446 1.9465 406.5610 407.0478 0.0751 -1.0000 -1.0000 1905923 1593137934.80 151.6173 59.9967 32.0000 1.9444 1.9463 406.2551 406.7414 0.0751 -1.0000 -1.0000 1905993 1593137934.90 151.6173 59.9967 32.0000 1.9462 1.9481 406.1620 406.6480 0.0751 -1.0000 -1.0000 1906054 1593137935.00 151.6173 59.9967 32.0000 1.9458 1.9477 406.5657 407.0524 0.0751 -1.0000 -1.0000 1906113 1593137935.10 151.6173 59.9967 32.0000 1.9465 1.9484 406.8257 407.3124 0.0750 -1.0000 -1.0000 1906193 1593137935.20 151.2819 59.9967 32.0000 1.9454 1.9473 406.6251 407.1108 0.0749 -1.0000 -1.0000 1906253 1593137935.30 151.2819 59.9967 32.0000 1.9457 1.9477 406.4905 406.9767 0.0751 -1.0000 -1.0000 1906313 1593137935.40 151.2819 59.9967 32.0000 1.9454 1.9474 406.2374 406.7239 0.0751 -1.0000 -1.0000 1906383 1593137935.50 151.2819 59.9967 32.0000 1.9452 1.9471 406.0562 406.5425 0.0751 -1.0000 -1.0000 1906453 1593137935.60 151.2819 59.9967 32.0000 1.9448 1.9467 406.3297 406.8156 0.0750 -1.0000 -1.0000 1906513 1593137935.70 151.2819 59.9967 32.0000 1.9443 1.9462 406.5575 407.0443 0.0751 -1.0000 -1.0000 1906583 1593137935.80 151.3115 59.9967 32.0000 1.9446 1.9465 406.5935 407.0792 0.0749 -1.0000 -1.0000 1906653 1593137935.90 151.3454 59.9967 32.0000 1.9465 1.9484 406.3055 406.7916 0.0751 -1.0000 -1.0000 1906713 1593137936.00 151.3454 59.9967 32.0000 1.9461 1.9480 406.2980 406.7840 0.0750 -1.0000 -1.0000 1906783 1593137936.10 151.3454 59.9967 32.0000 1.9456 1.9475 406.6894 407.1757 0.0750 -1.0000 -1.0000 1906843 1593137936.20 151.3454 59.9967 32.0000 1.9442 1.9461 406.6361 407.1227 0.0751 -1.0000 -1.0000 1906903 1593137936.30 151.3454 59.9967 32.0000 1.9457 1.9476 406.6781 407.1649 0.0751 -1.0000 -1.0000 1907163 1593137936.40 151.3487 59.9967 32.0000 1.9464 1.9484 406.2634 406.7491 0.0750 -1.0000 -1.0000 1907223 1593137936.50 151.3487 59.9967 32.0000 1.9450 1.9470 406.0286 406.5145 0.0751 -1.0000 -1.0000 1907283 1593137936.60 151.3487 59.9967 32.0000 1.9431 1.9450 406.3821 406.8689 0.0752 -1.0000 -1.0000 1907353 1593137936.70 151.3487 59.9967 32.0000 1.9428 1.9447 406.5943 407.0802 0.0749 -1.0000 -1.0000 1907423 1593137936.80 151.3487 59.9967 32.0000 1.9446 1.9465 406.2491 406.7351 0.0750 -1.0000 -1.0000 1907623 1593137936.90 151.3487 59.9967 32.0000 1.9474 1.9493 406.2252 406.7102 0.0749 -1.0000 -1.0000 1907682 1593137937.00 151.3487 59.9967 32.0000 1.9476 1.9495 406.1872 406.6735 0.0751 -1.0000 -1.0000 1907753 1593137937.10 151.4051 59.9967 32.0000 1.9455 1.9474 406.4602 406.9467 0.0752 -1.0000 -1.0000 1907822 1593137937.20 151.4283 59.9967 32.0000 1.9454 1.9473 406.6592 407.1470 0.0752 -1.0000 -1.0000 1907882 1593137937.30 151.4283 59.9967 32.0000 1.9459 1.9478 406.5803 407.0668 0.0750 -1.0000 -1.0000 1908172 1593137937.40 151.4283 59.9967 32.0000 1.9463 1.9482 406.3617 406.8472 0.0749 -1.0000 -1.0000 1908242 1593137937.50 151.4283 59.9967 32.0000 1.9455 1.9474 406.3733 406.8582 0.0748 -1.0000 -1.0000 1908312 1593137937.60 151.4283 59.9967 32.0000 1.9459 1.9479 406.5120 406.9977 0.0749 -1.0000 -1.0000 1908372 1593137937.70 151.5069 59.9967 32.0000 1.9435 1.9455 406.5405 407.0265 0.0751 -1.0000 -1.0000 1908442 1593137937.80 151.6091 59.9967 32.0000 1.9459 1.9478 406.5553 407.0422 0.0751 -1.0000 -1.0000 1908502 1593137937.90 151.6091 59.9967 32.0000 1.9465 1.9484 406.1052 406.5905 0.0750 -1.0000 -1.0000 1909142 1593137938.00 151.6091 59.9967 32.0000 1.9458 1.9477 406.3380 406.8238 0.0749 -1.0000 -1.0000 1909212 1593137938.10 151.6091 59.9967 32.0000 1.9445 1.9465 406.5791 407.0658 0.0751 -1.0000 -1.0000 1909272 1593137938.20 151.6091 59.9967 32.0000 1.9443 1.9462 406.5318 407.0171 0.0749 -1.0000 -1.0000 1909342 1593137938.30 151.5719 59.9967 32.0000 1.9451 1.9470 406.5109 406.9970 0.0750 -1.0000 -1.0000 1909412 1593137938.40 151.5719 59.9967 32.0000 1.9465 1.9485 406.3253 406.8117 0.0750 -1.0000 -1.0000 1909472 1593137938.50 151.5719 59.9967 32.0000 1.9474 1.9493 406.2225 406.7085 0.0751 -1.0000 -1.0000 1909532 1593137938.60 151.5719 59.9967 32.0000 1.9482 1.9501 406.6350 407.1208 0.0748 -1.0000 -1.0000 1909611 1593137938.70 151.5719 59.9967 32.0000 1.9448 1.9467 406.6343 407.1209 0.0751 -1.0000 -1.0000 1909672 1593137938.80 151.6295 59.9967 32.0000 1.9477 1.9497 406.3099 406.7972 0.0753 -1.0000 -1.0000 1909742 1593137938.90 151.6489 59.9967 32.0000 1.9482 1.9501 406.1826 406.6689 0.0750 -1.0000 -1.0000 1910141 1593137939.00 151.6489 59.9967 32.0000 1.9465 1.9484 406.6195 407.1060 0.0751 -1.0000 -1.0000 1910201 1593137939.10 151.6489 59.9967 32.0000 1.9475 1.9494 406.4653 406.9516 0.0750 -1.0000 -1.0000 1910271 1593137939.20 151.6489 59.9967 32.0000 1.9466 1.9486 406.1772 406.6642 0.0753 -1.0000 -1.0000 1910331 1593137939.30 151.6489 59.9967 32.0000 1.9463 1.9482 406.2774 406.7641 0.0751 -1.0000 -1.0000 1910401 1593137939.40 151.1694 59.9967 32.0000 1.9442 1.9462 406.6342 407.1201 0.0750 -1.0000 -1.0000 1910471 1593137939.50 151.1694 59.9967 32.0000 1.9428 1.9447 406.4340 406.9202 0.0750 -1.0000 -1.0000 1910531 1593137939.60 151.1694 59.9967 32.0000 1.9467 1.9486 406.4399 406.9256 0.0750 -1.0000 -1.0000 1910601 1593137939.70 151.1694 59.9967 32.0000 1.9463 1.9482 406.1952 406.6807 0.0750 -1.0000 -1.0000 1910681 1593137939.80 151.1694 59.9967 32.0000 1.9458 1.9478 406.2381 406.7228 0.0749 -1.0000 -1.0000 1910741 1593137939.90 151.5040 59.9971 32.0000 1.9457 1.9476 406.5230 407.0093 0.0750 -1.0000 -1.0000 1910861 1593137940.00 151.5316 59.9971 32.0000 1.9444 1.9463 406.6691 407.1553 0.0750 -1.0000 -1.0000 1910941 1593137940.10 151.5316 59.9971 32.0000 1.9475 1.9494 406.4394 406.9250 0.0750 -1.0000 -1.0000 1911001 1593137940.20 151.5316 59.9971 32.0000 1.9452 1.9472 406.1167 406.6025 0.0750 -1.0000 -1.0000 1911061 1593137940.30 151.5316 59.9971 32.0000 1.9457 1.9477 405.9541 406.4379 0.0748 -1.0000 -1.0000 1911131 1593137940.40 151.5316 59.9971 32.0000 1.9457 1.9476 406.3613 406.8464 0.0750 -1.0000 -1.0000 1911191 1593137940.50 151.5316 59.9971 32.0000 1.9450 1.9469 406.6699 407.1566 0.0751 -1.0000 -1.0000 1911381 1593137940.60 151.4675 59.9971 32.0000 1.9456 1.9475 406.8390 407.3250 0.0749 -1.0000 -1.0000 1911451 1593137940.70 151.4675 59.9971 32.0000 1.9455 1.9474 406.7259 407.2124 0.0751 -1.0000 -1.0000 1911511 1593137940.80 151.4675 59.9971 32.0000 1.9464 1.9483 406.1961 406.6828 0.0752 -1.0000 -1.0000 1911591 1593137940.90 151.4675 59.9971 32.0000 1.9474 1.9493 406.0740 406.5603 0.0751 -1.0000 -1.0000 1911651 1593137941.00 151.4675 59.9971 32.0000 1.9460 1.9479 406.4481 406.9345 0.0751 -1.0000 -1.0000 1912131 1593137941.10 151.4675 59.9971 32.0000 1.9467 1.9486 406.6067 407.0931 0.0750 -1.0000 -1.0000 1912201 1593137941.20 151.4883 59.9971 32.0000 1.9469 1.9488 406.3706 406.8569 0.0751 -1.0000 -1.0000 1912271 1593137941.30 151.6420 59.9971 32.0000 1.9466 1.9485 406.1074 406.5931 0.0750 -1.0000 -1.0000 1912331 1593137941.40 151.6420 59.9971 32.0000 1.9463 1.9482 406.2013 406.6862 0.0749 -1.0000 -1.0000 1912400 1593137941.50 151.6420 59.9971 32.0000 1.9444 1.9463 406.5308 407.0169 0.0750 -1.0000 -1.0000 1912640 1593137941.60 151.6420 59.9971 32.0000 1.9450 1.9469 406.7141 407.2001 0.0750 -1.0000 -1.0000 1912700 1593137941.70 151.6420 59.9971 32.0000 1.9453 1.9472 406.5726 407.0585 0.0750 -1.0000 -1.0000 1912770 1593137941.80 151.6420 59.9971 32.0000 1.9461 1.9480 406.4456 406.9325 0.0751 -1.0000 -1.0000 1912850 1593137941.90 151.1475 59.9971 32.0000 1.9451 1.9471 406.0770 406.5624 0.0750 -1.0000 -1.0000 1912910 1593137942.00 151.1475 59.9971 32.0000 1.9458 1.9477 406.1413 406.6287 0.0754 -1.0000 -1.0000 1913100 1593137942.10 151.1475 59.9971 32.0000 1.9442 1.9461 406.4349 406.9204 0.0750 -1.0000 -1.0000 1913160 1593137942.20 151.1475 59.9971 32.0000 1.9438 1.9457 406.5427 407.0297 0.0751 -1.0000 -1.0000 1913220 1593137942.30 151.1475 59.9971 32.0000 1.9459 1.9478 406.2710 406.7569 0.0750 -1.0000 -1.0000 1913290 1593137942.40 151.4548 59.9971 32.0000 1.9453 1.9472 406.1275 406.6121 0.0749 -1.0000 -1.0000 1913360 1593137942.50 151.6175 59.9971 32.0000 1.9462 1.9481 406.2260 406.7110 0.0750 -1.0000 -1.0000 1913590 1593137942.60 151.6175 59.9971 32.0000 1.9444 1.9463 406.6091 407.0964 0.0752 -1.0000 -1.0000 1913670 1593137942.70 151.6175 59.9971 32.0000 1.9454 1.9473 406.6700 407.1559 0.0750 -1.0000 -1.0000 1913730 1593137942.80 151.6175 59.9971 32.0000 1.9466 1.9485 406.5416 407.0277 0.0750 -1.0000 -1.0000 1913800 1593137942.90 151.6175 59.9971 32.0000 1.9461 1.9481 406.3935 406.8796 0.0750 -1.0000 -1.0000 1913860 1593137943.00 151.4562 59.9971 32.0000 1.9450 1.9469 406.2993 406.7853 0.0750 -1.0000 -1.0000 1914140 1593137943.10 151.4550 59.9971 32.0000 1.9430 1.9449 406.5429 407.0287 0.0750 -1.0000 -1.0000 1914209 1593137943.20 151.4550 59.9971 32.0000 1.9443 1.9462 406.6677 407.1537 0.0749 -1.0000 -1.0000 1914269 1593137943.30 151.4550 59.9971 32.0000 1.9442 1.9461 406.3121 406.7979 0.0751 -1.0000 -1.0000 1914339 1593137943.40 151.4550 59.9971 32.0000 1.9465 1.9484 406.0151 406.5009 0.0751 -1.0000 -1.0000 1914409 1593137943.50 151.4550 59.9971 32.0000 1.9469 1.9488 406.2750 406.7611 0.0750 -1.0000 -1.0000 1914639 1593137943.60 151.3728 59.9971 32.0000 1.9466 1.9485 406.4354 406.9206 0.0748 -1.0000 -1.0000 1914699 1593137943.70 151.3728 59.9971 32.0000 1.9445 1.9464 406.5740 407.0586 0.0748 -1.0000 -1.0000 1914779 1593137943.80 151.3728 59.9971 32.0000 1.9461 1.9480 406.4227 406.9083 0.0749 -1.0000 -1.0000 1914839 1593137943.90 151.3728 59.9971 32.0000 1.9476 1.9496 406.1399 406.6255 0.0751 -1.0000 -1.0000 1914899 1593137944.00 151.3728 59.9971 32.0000 1.9460 1.9479 406.2485 406.7354 0.0751 -1.0000 -1.0000 1915139 1593137944.10 151.6812 59.9971 32.0000 1.9458 1.9477 406.6750 407.1611 0.0751 -1.0000 -1.0000 1915199 1593137944.20 151.6812 59.9971 32.0000 1.9445 1.9464 406.7269 407.2147 0.0751 -1.0000 -1.0000 1915259 1593137944.30 151.6812 59.9971 32.0000 1.9454 1.9473 406.6544 407.1399 0.0749 -1.0000 -1.0000 1915329 1593137944.40 151.6812 59.9971 32.0000 1.9458 1.9477 406.3524 406.8376 0.0749 -1.0000 -1.0000 1915399 1593137944.50 151.6812 59.9971 32.0000 1.9460 1.9479 406.3562 406.8427 0.0750 -1.0000 -1.0000 1915459 1593137944.60 151.5899 59.9969 32.0000 1.9469 1.9488 406.5220 407.0075 0.0750 -1.0000 -1.0000 1915749 1593137944.70 151.3859 59.9964 32.0000 1.9457 1.9476 406.7910 407.2772 0.0750 -1.0000 -1.0000 1915809 1593137944.80 151.3859 59.9964 32.0000 1.9472 1.9492 406.1449 406.6315 0.0752 -1.0000 -1.0000 1915889 1593137944.90 151.3859 59.9964 32.0000 1.9470 1.9489 406.1744 406.6603 0.0750 -1.0000 -1.0000 1915949 1593137945.00 151.3859 59.9964 32.0000 1.9467 1.9487 406.3182 406.8046 0.0751 -1.0000 -1.0000 1916009 1593137945.10 151.3859 59.9964 32.0000 1.9454 1.9474 406.5222 407.0083 0.0749 -1.0000 -1.0000 1916078 1593137945.20 151.6262 59.9964 32.0000 1.9445 1.9464 406.5832 407.0677 0.0747 -1.0000 -1.0000 1916149 1593137945.30 151.6262 59.9964 32.0000 1.9471 1.9490 406.4223 406.9099 0.0753 -1.0000 -1.0000 1916208 1593137945.40 151.6262 59.9964 32.0000 1.9471 1.9490 406.2000 406.6869 0.0752 -1.0000 -1.0000 1916278 1593137945.50 151.6262 59.9964 32.0000 1.9456 1.9475 406.4194 406.9059 0.0751 -1.0000 -1.0000 1916349 1593137945.60 151.6262 59.9964 32.0000 1.9438 1.9457 406.6336 407.1191 0.0750 -1.0000 -1.0000 1916408 1593137945.70 151.5143 59.9964 32.0000 1.9448 1.9467 406.5093 406.9957 0.0750 -1.0000 -1.0000 1916478 1593137945.80 151.4558 59.9964 32.0000 1.9465 1.9484 406.1140 406.6008 0.0752 -1.0000 -1.0000 1916548 1593137945.90 151.4558 59.9964 32.0000 1.9455 1.9474 406.1223 406.6079 0.0751 -1.0000 -1.0000 1916608 1593137946.00 151.4558 59.9964 32.0000 1.9461 1.9480 406.2111 406.6971 0.0749 -1.0000 -1.0000 1916678 1593137946.10 151.4558 59.9964 32.0000 1.9439 1.9458 406.6271 407.1120 0.0749 -1.0000 -1.0000 1916898 1593137946.20 151.4558 59.9964 32.0000 1.9424 1.9443 406.5222 407.0079 0.0749 -1.0000 -1.0000 1916968 1593137946.30 151.7223 59.9964 32.0000 1.9460 1.9480 406.5320 407.0174 0.0749 -1.0000 -1.0000 1917038 1593137946.40 151.7223 59.9964 32.0000 1.9478 1.9497 406.4323 406.9186 0.0750 -1.0000 -1.0000 1917098 1593137946.50 151.7223 59.9964 32.0000 1.9482 1.9502 406.1771 406.6625 0.0750 -1.0000 -1.0000 1917168 1593137946.60 151.7223 59.9964 32.0000 1.9478 1.9497 406.6295 407.1162 0.0751 -1.0000 -1.0000 1917628 1593137946.70 151.7223 59.9964 32.0000 1.9462 1.9481 406.5426 407.0282 0.0749 -1.0000 -1.0000 1917688 1593137946.80 151.6938 59.9964 32.0000 1.9465 1.9484 406.0267 406.5120 0.0750 -1.0000 -1.0000 1917758 1593137946.90 151.4597 59.9964 32.0000 1.9459 1.9478 406.3055 406.7907 0.0749 -1.0000 -1.0000 1917818 1593137947.00 151.4597 59.9964 32.0000 1.9443 1.9463 406.4390 406.9242 0.0749 -1.0000 -1.0000 1917888 1593137947.10 151.4597 59.9964 32.0000 1.9450 1.9469 406.6699 407.1566 0.0751 -1.0000 -1.0000 1918167 1593137947.20 151.4597 59.9964 32.0000 1.9447 1.9466 406.5150 407.0013 0.0751 -1.0000 -1.0000 1918238 1593137947.30 151.4597 59.9964 32.0000 1.9456 1.9475 406.2824 406.7686 0.0751 -1.0000 -1.0000 1918297 1593137947.40 151.3336 59.9964 32.0000 1.9455 1.9474 406.3034 406.7883 0.0748 -1.0000 -1.0000 1918367 1593137947.50 151.3336 59.9964 32.0000 1.9441 1.9460 406.4223 406.9076 0.0749 -1.0000 -1.0000 1918427 1593137947.60 151.3336 59.9964 32.0000 1.9449 1.9468 406.6348 407.1206 0.0750 -1.0000 -1.0000 1918907 1593137947.70 151.3336 59.9964 32.0000 1.9450 1.9470 406.4961 406.9825 0.0751 -1.0000 -1.0000 1918987 1593137947.80 151.3336 59.9964 32.0000 1.9465 1.9484 406.2135 406.6995 0.0751 -1.0000 -1.0000 1919047 1593137947.90 151.4291 59.9964 32.0000 1.9477 1.9496 406.1451 406.6311 0.0750 -1.0000 -1.0000 1919107 1593137948.00 151.6518 59.9964 32.0000 1.9468 1.9488 406.3159 406.8018 0.0750 -1.0000 -1.0000 1919177 1593137948.10 151.6518 59.9964 32.0000 1.9452 1.9471 406.7242 407.2107 0.0750 -1.0000 -1.0000 1919357 1593137948.20 151.6518 59.9964 32.0000 1.9473 1.9492 406.6392 407.1258 0.0751 -1.0000 -1.0000 1919417 1593137948.30 151.6518 59.9964 32.0000 1.9476 1.9495 406.5668 407.0531 0.0750 -1.0000 -1.0000 1919497 1593137948.40 151.6518 59.9964 32.0000 1.9456 1.9476 406.0638 406.5489 0.0750 -1.0000 -1.0000 1919557 1593137948.50 151.3226 59.9964 32.0000 1.9451 1.9470 406.6197 407.1048 0.0749 -1.0000 -1.0000 1919617 1593137948.60 151.3226 59.9964 32.0000 1.9427 1.9446 406.7375 407.2232 0.0749 -1.0000 -1.0000 1919687 1593137948.70 151.3226 59.9964 32.0000 1.9448 1.9467 406.5383 407.0239 0.0750 -1.0000 -1.0000 1919896 1593137948.80 151.3226 59.9964 32.0000 1.9456 1.9475 406.2618 406.7469 0.0750 -1.0000 -1.0000 1919967 1593137948.90 151.3226 59.9964 32.0000 1.9456 1.9475 406.4732 406.9604 0.0752 -1.0000 -1.0000 1920037 1593137949.00 151.3227 59.9964 32.0000 1.9460 1.9479 406.8117 407.2987 0.0751 -1.0000 -1.0000 1920096 1593137949.10 151.3317 59.9964 32.0000 1.9442 1.9461 406.5130 406.9992 0.0751 -1.0000 -1.0000 1920166 1593137949.20 151.3317 59.9964 32.0000 1.9448 1.9467 406.3004 406.7868 0.0750 -1.0000 -1.0000 1920236 1593137949.30 151.3317 59.9964 32.0000 1.9465 1.9484 406.2972 406.7822 0.0749 -1.0000 -1.0000 1920296 1593137949.40 151.3317 59.9964 32.0000 1.9461 1.9480 406.0845 406.5695 0.0749 -1.0000 -1.0000 1920366 1593137949.50 151.3317 59.9964 32.0000 1.9454 1.9474 406.5486 407.0345 0.0750 -1.0000 -1.0000 1920436 1593137949.60 151.4274 59.9967 32.0000 1.9456 1.9475 406.5322 407.0188 0.0751 -1.0000 -1.0000 1920506 1593137949.70 151.4274 59.9967 32.0000 1.9474 1.9493 406.6284 407.1145 0.0750 -1.0000 -1.0000 1920576 1593137949.80 151.4274 59.9967 32.0000 1.9470 1.9489 406.5634 407.0490 0.0749 -1.0000 -1.0000 1920636 1593137949.90 151.4274 59.9967 32.0000 1.9457 1.9476 406.2670 406.7531 0.0751 -1.0000 -1.0000 1920706 1593137950.00 151.4274 59.9967 32.0000 1.9447 1.9467 406.5225 407.0091 0.0750 -1.0000 -1.0000 1920776 1593137950.10 151.4274 59.9967 32.0000 1.9432 1.9452 406.5567 407.0424 0.0750 -1.0000 -1.0000 1920836 1593137950.20 151.4274 59.9967 32.0000 1.9453 1.9472 406.6222 407.1089 0.0751 -1.0000 -1.0000 1920896 1593137950.30 151.4352 59.9967 32.0000 1.9463 1.9482 406.2423 406.7284 0.0750 -1.0000 -1.0000 1920976 1593137950.40 151.4358 59.9967 32.0000 1.9472 1.9491 406.1741 406.6588 0.0748 -1.0000 -1.0000 1921036 1593137950.50 151.4358 59.9967 32.0000 1.9474 1.9493 406.2988 406.7833 0.0748 -1.0000 -1.0000 1921096 1593137950.60 151.4358 59.9967 32.0000 1.9441 1.9460 406.6655 407.1517 0.0751 -1.0000 -1.0000 1921166 1593137950.70 151.4358 59.9967 32.0000 1.9446 1.9465 406.5541 407.0401 0.0750 -1.0000 -1.0000 1921895 1593137950.80 151.4358 59.9967 32.0000 1.9453 1.9472 406.3545 406.8401 0.0749 -1.0000 -1.0000 1921975 1593137950.90 151.5122 59.9967 32.0000 1.9462 1.9481 406.3036 406.7882 0.0749 -1.0000 -1.0000 1922035 1593137951.00 151.5122 59.9967 32.0000 1.9436 1.9455 406.5055 406.9914 0.0750 -1.0000 -1.0000 1922105 1593137951.10 151.5122 59.9967 32.0000 1.9438 1.9457 406.6606 407.1472 0.0751 -1.0000 -1.0000 1922175 1593137951.20 151.5122 59.9967 32.0000 1.9450 1.9469 406.5086 406.9948 0.0749 -1.0000 -1.0000 1922235 1593137951.30 151.5122 59.9967 32.0000 1.9480 1.9499 406.3109 406.7956 0.0749 -1.0000 -1.0000 1922295 1593137951.40 151.5042 59.9967 32.0000 1.9472 1.9491 406.3010 406.7858 0.0748 -1.0000 -1.0000 1922375 1593137951.50 151.3166 59.9967 32.0000 1.9453 1.9472 406.5947 407.0809 0.0750 -1.0000 -1.0000 1922435 1593137951.60 151.3166 59.9967 32.0000 1.9453 1.9473 406.6811 407.1677 0.0751 -1.0000 -1.0000 1922495 1593137951.70 151.3166 59.9967 32.0000 1.9455 1.9474 406.3915 406.8768 0.0749 -1.0000 -1.0000 1922845 1593137951.80 151.3166 59.9967 32.0000 1.9475 1.9494 406.1088 406.5953 0.0752 -1.0000 -1.0000 1922905 1593137951.90 151.3166 59.9967 32.0000 1.9468 1.9487 406.2950 406.7802 0.0748 -1.0000 -1.0000 1922975 1593137952.00 151.6226 59.9967 32.0000 1.9459 1.9478 406.2893 406.7758 0.0751 -1.0000 -1.0000 1923045 1593137952.10 151.6226 59.9967 32.0000 1.9456 1.9475 406.5455 407.0316 0.0751 -1.0000 -1.0000 1923105 1593137952.20 151.6226 59.9967 32.0000 1.9464 1.9484 406.1968 406.6835 0.0752 -1.0000 -1.0000 1923395 1593137952.30 151.6226 59.9967 32.0000 1.9458 1.9478 406.2171 406.7012 0.0749 -1.0000 -1.0000 1923465 1593137952.40 151.6226 59.9967 32.0000 1.9466 1.9485 406.2142 406.7000 0.0750 -1.0000 -1.0000 1923524 1593137952.50 151.5382 59.9967 32.0000 1.9449 1.9468 406.5206 407.0060 0.0749 -1.0000 -1.0000 1923585 1593137952.60 151.4344 59.9967 32.0000 1.9433 1.9452 406.4380 406.9240 0.0750 -1.0000 -1.0000 1923665 1593137952.70 151.4344 59.9967 32.0000 1.9440 1.9459 406.4668 406.9528 0.0750 -1.0000 -1.0000 1923724 1593137952.80 151.4344 59.9967 32.0000 1.9454 1.9473 406.2091 406.6951 0.0750 -1.0000 -1.0000 1923914 1593137952.90 151.4344 59.9967 32.0000 1.9448 1.9467 405.9897 406.4749 0.0750 -1.0000 -1.0000 1923984 1593137953.00 151.4344 59.9967 32.0000 1.9458 1.9477 406.0525 406.5382 0.0750 -1.0000 -1.0000 1924044 1593137953.10 151.4584 59.9967 32.0000 1.9453 1.9472 406.4887 406.9750 0.0750 -1.0000 -1.0000 1924114 1593137953.20 151.4584 59.9967 32.0000 1.9463 1.9482 406.4929 406.9792 0.0751 -1.0000 -1.0000 1924174 1593137953.30 151.4584 59.9967 32.0000 1.9464 1.9483 406.5360 407.0227 0.0751 -1.0000 -1.0000 1924984 1593137953.40 151.4584 59.9967 32.0000 1.9450 1.9469 406.1772 406.6633 0.0750 -1.0000 -1.0000 1925054 1593137953.50 151.4584 59.9967 32.0000 1.9456 1.9475 406.3307 406.8160 0.0749 -1.0000 -1.0000 1925124 1593137953.60 151.4584 59.9967 32.0000 1.9449 1.9468 406.5949 407.0814 0.0750 -1.0000 -1.0000 1925184 1593137953.70 151.5458 59.9967 32.0000 1.9445 1.9465 406.7264 407.2130 0.0751 -1.0000 -1.0000 1925254 1593137953.80 151.5458 59.9967 32.0000 1.9471 1.9490 406.5199 407.0061 0.0750 -1.0000 -1.0000 1925314 1593137953.90 151.5458 59.9967 32.0000 1.9477 1.9496 406.1652 406.6498 0.0749 -1.0000 -1.0000 1925384 1593137954.00 151.5458 59.9967 32.0000 1.9454 1.9473 406.0246 406.5105 0.0752 -1.0000 -1.0000 1925453 1593137954.10 151.5458 59.9967 32.0000 1.9453 1.9472 406.2411 406.7264 0.0750 -1.0000 -1.0000 1925513 1593137954.20 151.5458 59.9967 32.0000 1.9439 1.9459 406.3439 406.8300 0.0750 -1.0000 -1.0000 1925583 1593137954.30 151.4331 59.9967 32.0000 1.9446 1.9465 406.3741 406.8605 0.0751 -1.0000 -1.0000 1925653 1593137954.40 151.4331 59.9967 32.0000 1.9464 1.9483 406.2925 406.7786 0.0749 -1.0000 -1.0000 1925723 1593137954.50 151.4331 59.9967 32.0000 1.9474 1.9493 406.2491 406.7336 0.0749 -1.0000 -1.0000 1925783 1593137954.60 151.4331 59.9967 32.0000 1.9450 1.9469 406.6361 407.1223 0.0750 -1.0000 -1.0000 1925853 1593137954.70 151.4331 59.9967 32.0000 1.9457 1.9477 406.6052 407.0913 0.0750 -1.0000 -1.0000 1925913 1593137954.80 151.4331 59.9967 32.0000 1.9453 1.9473 406.6433 407.1297 0.0750 -1.0000 -1.0000 1925993 1593137954.90 151.5323 59.9960 32.0000 1.9461 1.9480 406.2791 406.7650 0.0750 -1.0000 -1.0000 1926053 1593137955.00 151.5323 59.9960 32.0000 1.9458 1.9477 406.2498 406.7358 0.0751 -1.0000 -1.0000 1926123 1593137955.10 151.5323 59.9960 32.0000 1.9442 1.9462 406.4123 406.8999 0.0753 -1.0000 -1.0000 1926193 1593137955.20 151.5323 59.9960 32.0000 1.9434 1.9453 406.6575 407.1442 0.0750 -1.0000 -1.0000 1926253 1593137955.30 151.5323 59.9960 32.0000 1.9448 1.9467 406.3339 406.8191 0.0749 -1.0000 -1.0000 1926313 1593137955.40 151.5323 59.9960 32.0000 1.9463 1.9483 406.1944 406.6803 0.0751 -1.0000 -1.0000 1926393 1593137955.50 151.5323 59.9960 32.0000 1.9468 1.9487 406.5674 407.0525 0.0749 -1.0000 -1.0000 1926453 1593137955.60 151.5075 59.9960 32.0000 1.9438 1.9457 406.5697 407.0556 0.0750 -1.0000 -1.0000 1926513 1593137955.70 151.3830 59.9960 32.0000 1.9454 1.9473 406.4547 406.9400 0.0749 -1.0000 -1.0000 1926583 1593137955.80 151.3830 59.9960 32.0000 1.9476 1.9495 406.2605 406.7469 0.0751 -1.0000 -1.0000 1926653 1593137955.90 151.3830 59.9960 32.0000 1.9481 1.9500 406.2076 406.6933 0.0749 -1.0000 -1.0000 1926883 1593137956.00 151.3830 59.9960 32.0000 1.9470 1.9489 406.1359 406.6223 0.0750 -1.0000 -1.0000 1926963 1593137956.10 151.3830 59.9960 32.0000 1.9458 1.9478 406.4313 406.9163 0.0749 -1.0000 -1.0000 1927023 1593137956.20 151.6962 59.9960 32.0000 1.9436 1.9455 406.6763 407.1633 0.0752 -1.0000 -1.0000 1927083 1593137956.30 151.6962 59.9960 32.0000 1.9443 1.9462 406.6230 407.1098 0.0751 -1.0000 -1.0000 1927163 1593137956.40 151.6962 59.9960 32.0000 1.9450 1.9469 406.3366 406.8233 0.0752 -1.0000 -1.0000 1927402 1593137956.50 151.6962 59.9960 32.0000 1.9469 1.9488 406.1509 406.6365 0.0750 -1.0000 -1.0000 1927462 1593137956.60 151.6962 59.9960 32.0000 1.9471 1.9490 406.3076 406.7935 0.0750 -1.0000 -1.0000 1927532 1593137956.70 151.6962 59.9960 32.0000 1.9457 1.9476 406.5611 407.0473 0.0750 -1.0000 -1.0000 1927602 1593137956.80 151.4720 59.9960 32.0000 1.9448 1.9467 406.7323 407.2182 0.0750 -1.0000 -1.0000 1927672 1593137956.90 151.4720 59.9960 32.0000 1.9451 1.9471 406.5210 407.0071 0.0750 -1.0000 -1.0000 1927892 1593137957.00 151.4720 59.9960 32.0000 1.9465 1.9484 406.1910 406.6772 0.0750 -1.0000 -1.0000 1927962 1593137957.10 151.4720 59.9960 32.0000 1.9450 1.9469 406.2705 406.7554 0.0750 -1.0000 -1.0000 1928032 1593137957.20 151.4720 59.9960 32.0000 1.9459 1.9478 406.5259 407.0125 0.0751 -1.0000 -1.0000 1928092 1593137957.30 151.3315 59.9960 32.0000 1.9456 1.9475 406.6705 407.1578 0.0752 -1.0000 -1.0000 1928162 1593137957.40 151.3176 59.9960 32.0000 1.9461 1.9480 406.4365 406.9231 0.0750 -1.0000 -1.0000 1928862 1593137957.50 151.3176 59.9960 32.0000 1.9464 1.9483 406.3575 406.8435 0.0750 -1.0000 -1.0000 1928932 1593137957.60 151.3176 59.9960 32.0000 1.9437 1.9456 406.4253 406.9105 0.0749 -1.0000 -1.0000 1928992 1593137957.70 151.3176 59.9960 32.0000 1.9441 1.9460 406.4813 406.9673 0.0750 -1.0000 -1.0000 1929072 1593137957.80 151.3469 59.9960 32.0000 1.9454 1.9473 406.5904 407.0762 0.0750 -1.0000 -1.0000 1929132 1593137957.90 151.6728 59.9960 32.0000 1.9462 1.9481 406.2966 406.7830 0.0751 -1.0000 -1.0000 1929191 1593137958.00 151.6728 59.9960 32.0000 1.9464 1.9483 406.1979 406.6835 0.0750 -1.0000 -1.0000 1929261 1593137958.10 151.6728 59.9960 32.0000 1.9462 1.9482 406.2408 406.7264 0.0750 -1.0000 -1.0000 1929332 1593137958.20 151.6728 59.9960 32.0000 1.9440 1.9459 406.4962 406.9815 0.0748 -1.0000 -1.0000 1929391 1593137958.30 151.6728 59.9960 32.0000 1.9413 1.9432 406.6434 407.1285 0.0749 -1.0000 -1.0000 1929461 1593137958.40 151.6728 59.9960 32.0000 1.9428 1.9447 406.5738 407.0583 0.0749 -1.0000 -1.0000 1929641 1593137958.50 151.5254 59.9960 32.0000 1.9431 1.9450 406.4126 406.8989 0.0749 -1.0000 -1.0000 1929701 1593137958.60 151.5254 59.9960 32.0000 1.9458 1.9477 406.3138 406.7986 0.0749 -1.0000 -1.0000 1929781 1593137958.70 151.5254 59.9960 32.0000 1.9449 1.9468 406.5066 406.9920 0.0749 -1.0000 -1.0000 1929841 1593137958.80 151.5254 59.9960 32.0000 1.9446 1.9465 406.6811 407.1669 0.0749 -1.0000 -1.0000 1929911 1593137958.90 151.5254 59.9960 32.0000 1.9470 1.9489 406.6522 407.1390 0.0751 -1.0000 -1.0000 1929971 1593137959.00 151.5254 59.9960 32.0000 1.9483 1.9503 406.2110 406.6962 0.0750 -1.0000 -1.0000 1930041 1593137959.10 151.5702 59.9960 32.0000 1.9473 1.9492 406.2698 406.7551 0.0749 -1.0000 -1.0000 1930111 1593137959.20 151.5702 59.9960 32.0000 1.9465 1.9484 406.4357 406.9213 0.0750 -1.0000 -1.0000 1930171 1593137959.30 151.5702 59.9960 32.0000 1.9454 1.9473 406.5767 407.0627 0.0749 -1.0000 -1.0000 1930231 1593137959.40 151.5702 59.9960 32.0000 1.9462 1.9481 406.4433 406.9294 0.0751 -1.0000 -1.0000 1930541 1593137959.50 151.5702 59.9960 32.0000 1.9460 1.9479 406.1370 406.6228 0.0750 -1.0000 -1.0000 1930611 1593137959.60 151.5702 59.9960 32.0000 1.9453 1.9472 406.0797 406.5649 0.0750 -1.0000 -1.0000 1930671 1593137959.70 151.4842 59.9954 32.0000 1.9441 1.9460 406.5496 407.0355 0.0750 -1.0000 -1.0000 1930741 1593137959.80 151.4116 59.9950 32.0000 1.9441 1.9460 406.4884 406.9740 0.0749 -1.0000 -1.0000 1930801 1593137959.90 151.4116 59.9950 32.0000 1.9451 1.9470 406.5901 407.0764 0.0751 -1.0000 -1.0000 1931460 1593137960.00 151.4116 59.9950 32.0000 1.9465 1.9484 406.1939 406.6789 0.0750 -1.0000 -1.0000 1931530 1593137960.10 151.4116 59.9950 32.0000 1.9457 1.9476 406.2054 406.6912 0.0750 -1.0000 -1.0000 1931590 1593137960.20 151.4116 59.9950 32.0000 1.9449 1.9468 406.4351 406.9194 0.0748 -1.0000 -1.0000 1931660 1593137960.30 151.4116 59.9950 32.0000 1.9452 1.9471 406.6205 407.1064 0.0749 -1.0000 -1.0000 1931730 1593137960.40 151.5713 59.9950 32.0000 1.9437 1.9456 406.5302 407.0160 0.0750 -1.0000 -1.0000 1931790 1593137960.50 151.5731 59.9950 32.0000 1.9467 1.9486 406.3850 406.8709 0.0750 -1.0000 -1.0000 1931850 1593137960.60 151.5731 59.9950 32.0000 1.9456 1.9476 406.1922 406.6779 0.0750 -1.0000 -1.0000 1931930 1593137960.70 151.5731 59.9950 32.0000 1.9464 1.9483 405.9540 406.4375 0.0748 -1.0000 -1.0000 1931990 1593137960.80 151.5731 59.9950 32.0000 1.9441 1.9460 406.7750 407.2620 0.0751 -1.0000 -1.0000 1932060 1593137960.90 151.5731 59.9950 32.0000 1.9440 1.9459 406.6306 407.1173 0.0752 -1.0000 -1.0000 1932120 1593137961.00 151.4346 59.9950 32.0000 1.9451 1.9470 406.3580 406.8431 0.0749 -1.0000 -1.0000 1932190 1593137961.10 151.4346 59.9950 32.0000 1.9467 1.9486 406.1167 406.6025 0.0750 -1.0000 -1.0000 1932260 1593137961.20 151.4346 59.9950 32.0000 1.9472 1.9491 406.2372 406.7234 0.0751 -1.0000 -1.0000 1932320 1593137961.30 151.4346 59.9950 32.0000 1.9457 1.9476 406.4446 406.9291 0.0749 -1.0000 -1.0000 1932380 1593137961.40 151.4346 59.9950 32.0000 1.9449 1.9468 406.6674 407.1531 0.0748 -1.0000 -1.0000 1932460 1593137961.50 151.4346 59.9950 32.0000 1.9439 1.9459 406.4592 406.9451 0.0750 -1.0000 -1.0000 1932520 1593137961.60 151.4368 59.9950 32.0000 1.9447 1.9466 406.3348 406.8193 0.0749 -1.0000 -1.0000 1932580 1593137961.70 151.4368 59.9950 32.0000 1.9451 1.9470 406.1381 406.6239 0.0750 -1.0000 -1.0000 1932650 1593137961.80 151.4368 59.9950 32.0000 1.9466 1.9485 406.2503 406.7346 0.0749 -1.0000 -1.0000 1932720 1593137961.90 151.4368 59.9950 32.0000 1.9445 1.9464 406.5061 406.9919 0.0749 -1.0000 -1.0000 1932780 1593137962.00 151.4368 59.9950 32.0000 1.9450 1.9469 406.6930 407.1792 0.0751 -1.0000 -1.0000 1933140 1593137962.10 151.4368 59.9950 32.0000 1.9432 1.9451 406.7111 407.1971 0.0749 -1.0000 -1.0000 1933199 1593137962.20 151.6147 59.9950 32.0000 1.9476 1.9495 406.4022 406.8873 0.0749 -1.0000 -1.0000 1933269 1593137962.30 151.6147 59.9950 32.0000 1.9479 1.9498 406.1622 406.6483 0.0751 -1.0000 -1.0000 1933340 1593137962.40 151.6147 59.9950 32.0000 1.9462 1.9481 406.5236 407.0098 0.0750 -1.0000 -1.0000 1933399 1593137962.50 151.6147 59.9950 32.0000 1.9453 1.9472 406.7697 407.2559 0.0750 -1.0000 -1.0000 1933699 1593137962.60 151.6147 59.9950 32.0000 1.9457 1.9476 406.5440 407.0292 0.0749 -1.0000 -1.0000 1933779 1593137962.70 151.4733 59.9950 32.0000 1.9453 1.9472 406.2281 406.7139 0.0750 -1.0000 -1.0000 1933849 1593137962.80 151.2189 59.9950 32.0000 1.9458 1.9477 406.0864 406.5716 0.0750 -1.0000 -1.0000 1933919 1593137962.90 151.2189 59.9950 32.0000 1.9450 1.9469 406.1522 406.6385 0.0751 -1.0000 -1.0000 1933979 1593137963.00 151.2189 59.9950 32.0000 1.9442 1.9461 406.5375 407.0232 0.0749 -1.0000 -1.0000 1934109 1593137963.10 151.2189 59.9950 32.0000 1.9451 1.9471 406.5868 407.0731 0.0750 -1.0000 -1.0000 1934179 1593137963.20 151.2189 59.9950 32.0000 1.9471 1.9491 406.5991 407.0857 0.0751 -1.0000 -1.0000 1934249 1593137963.30 151.4923 59.9950 32.0000 1.9457 1.9476 406.2849 406.7717 0.0752 -1.0000 -1.0000 1934309 1593137963.40 151.5196 59.9950 32.0000 1.9456 1.9475 406.1333 406.6191 0.0751 -1.0000 -1.0000 1934379 1593137963.50 151.5196 59.9950 32.0000 1.9442 1.9461 406.6296 407.1163 0.0751 -1.0000 -1.0000 1934609 1593137963.60 151.5196 59.9950 32.0000 1.9454 1.9474 406.6777 407.1647 0.0751 -1.0000 -1.0000 1934669 1593137963.70 151.5196 59.9950 32.0000 1.9489 1.9508 406.3592 406.8436 0.0748 -1.0000 -1.0000 1934739 1593137963.80 151.5196 59.9950 32.0000 1.9480 1.9499 406.1629 406.6481 0.0750 -1.0000 -1.0000 1934799 1593137963.90 151.4819 59.9950 32.0000 1.9448 1.9467 406.3332 406.8193 0.0750 -1.0000 -1.0000 1934869 1593137964.00 151.4712 59.9950 32.0000 1.9431 1.9450 406.4913 406.9769 0.0750 -1.0000 -1.0000 1935358 1593137964.10 151.4712 59.9950 32.0000 1.9432 1.9451 406.3683 406.8548 0.0750 -1.0000 -1.0000 1935418 1593137964.20 151.4712 59.9950 32.0000 1.9457 1.9476 406.3206 406.8061 0.0749 -1.0000 -1.0000 1935478 1593137964.30 151.4712 59.9950 32.0000 1.9454 1.9473 406.0624 406.5467 0.0749 -1.0000 -1.0000 1935548 1593137964.40 151.4712 59.9950 32.0000 1.9433 1.9452 406.4128 406.8991 0.0751 -1.0000 -1.0000 1935618 1593137964.50 151.4712 59.9950 32.0000 1.9453 1.9472 406.5599 407.0474 0.0752 -1.0000 -1.0000 1935688 1593137964.60 151.3907 59.9950 32.0000 1.9453 1.9472 406.7137 407.2011 0.0751 -1.0000 -1.0000 1935888 1593137964.70 151.3907 59.9950 32.0000 1.9458 1.9477 406.5757 407.0616 0.0750 -1.0000 -1.0000 1935948 1593137964.80 151.3907 59.9950 32.0000 1.9464 1.9483 406.1143 406.6002 0.0750 -1.0000 -1.0000 1936018 1593137964.90 151.3907 59.9950 32.0000 1.9429 1.9448 406.4467 406.9320 0.0749 -1.0000 -1.0000 1936088 1593137965.00 151.3907 59.9950 32.0000 1.9454 1.9473 406.6312 407.1171 0.0750 -1.0000 -1.0000 1936148 1593137965.10 151.5719 59.9972 32.0000 1.9471 1.9490 406.8744 407.3622 0.0751 -1.0000 -1.0000 1936218 1593137965.20 151.5893 59.9974 32.0000 1.9461 1.9480 406.7819 407.2681 0.0750 -1.0000 -1.0000 1936278 1593137965.30 151.5893 59.9974 32.0000 1.9463 1.9482 406.7509 407.2380 0.0752 -1.0000 -1.0000 1936348 1593137965.40 151.5893 59.9974 32.0000 1.9458 1.9477 406.4727 406.9588 0.0750 -1.0000 -1.0000 1936418 1593137965.50 151.5893 59.9974 32.0000 1.9466 1.9485 406.1780 406.6633 0.0749 -1.0000 -1.0000 1936478 1593137965.60 151.5893 59.9974 32.0000 1.9449 1.9468 406.3093 406.7946 0.0750 -1.0000 -1.0000 1936548 1593137965.70 151.3550 59.9974 32.0000 1.9441 1.9460 406.3249 406.8102 0.0750 -1.0000 -1.0000 1936618 1593137965.80 151.3550 59.9974 32.0000 1.9434 1.9453 406.6022 407.0890 0.0751 -1.0000 -1.0000 1936678 1593137965.90 151.3550 59.9974 32.0000 1.9449 1.9468 406.5016 406.9876 0.0750 -1.0000 -1.0000 1936748 1593137966.00 151.3550 59.9974 32.0000 1.9471 1.9491 406.2574 406.7425 0.0749 -1.0000 -1.0000 1936818 1593137966.10 151.3550 59.9974 32.0000 1.9465 1.9484 406.1997 406.6857 0.0751 -1.0000 -1.0000 1937148 1593137966.20 151.4926 59.9974 32.0000 1.9458 1.9477 406.1742 406.6588 0.0749 -1.0000 -1.0000 1937207 1593137966.30 151.4926 59.9974 32.0000 1.9461 1.9480 406.6812 407.1672 0.0750 -1.0000 -1.0000 1937277 1593137966.40 151.4926 59.9974 32.0000 1.9463 1.9482 406.5114 406.9982 0.0752 -1.0000 -1.0000 1937348 1593137966.50 151.4926 59.9974 32.0000 1.9467 1.9486 406.3948 406.8806 0.0750 -1.0000 -1.0000 1937407 1593137966.60 151.4926 59.9974 32.0000 1.9454 1.9473 406.0913 406.5776 0.0751 -1.0000 -1.0000 1937647 1593137966.70 151.4926 59.9974 32.0000 1.9462 1.9481 406.3306 406.8167 0.0750 -1.0000 -1.0000 1937707 1593137966.80 151.4926 59.9974 32.0000 1.9449 1.9468 406.3899 406.8743 0.0749 -1.0000 -1.0000 1937787 1593137966.90 151.5935 59.9974 32.0000 1.9439 1.9458 406.5984 407.0841 0.0749 -1.0000 -1.0000 1937847 1593137967.00 151.5935 59.9974 32.0000 1.9454 1.9473 406.2069 406.6926 0.0750 -1.0000 -1.0000 1937907 1593137967.10 151.5935 59.9974 32.0000 1.9470 1.9489 406.0624 406.5483 0.0751 -1.0000 -1.0000 1937977 1593137967.20 151.5935 59.9974 32.0000 1.9462 1.9482 406.2398 406.7251 0.0749 -1.0000 -1.0000 1938117 1593137967.30 151.5935 59.9974 32.0000 1.9461 1.9480 406.3398 406.8253 0.0750 -1.0000 -1.0000 1938177 1593137967.40 151.4225 59.9974 32.0000 1.9463 1.9482 406.6275 407.1143 0.0752 -1.0000 -1.0000 1938247 1593137967.50 151.4212 59.9974 32.0000 1.9462 1.9481 406.4906 406.9775 0.0751 -1.0000 -1.0000 1938317 1593137967.60 151.4212 59.9974 32.0000 1.9470 1.9489 406.2569 406.7431 0.0751 -1.0000 -1.0000 1938387 1593137967.70 151.4212 59.9974 32.0000 1.9475 1.9494 406.2245 406.7108 0.0751 -1.0000 -1.0000 1938627 1593137967.80 151.4212 59.9974 32.0000 1.9456 1.9475 406.5374 407.0229 0.0750 -1.0000 -1.0000 1938687 1593137967.90 151.4315 59.9974 32.0000 1.9441 1.9460 406.6675 407.1544 0.0751 -1.0000 -1.0000 1938747 1593137968.00 151.4930 59.9974 32.0000 1.9436 1.9455 406.7057 407.1922 0.0750 -1.0000 -1.0000 1938817 1593137968.10 151.4930 59.9974 32.0000 1.9432 1.9452 406.2881 406.7739 0.0750 -1.0000 -1.0000 1938887 1593137968.20 151.4930 59.9974 32.0000 1.9453 1.9472 406.0778 406.5622 0.0748 -1.0000 -1.0000 1939167 1593137968.30 151.4930 59.9974 32.0000 1.9446 1.9465 406.5441 407.0292 0.0749 -1.0000 -1.0000 1939236 1593137968.40 151.4930 59.9974 32.0000 1.9436 1.9455 406.5769 407.0634 0.0750 -1.0000 -1.0000 1939296 1593137968.50 151.4035 59.9974 32.0000 1.9473 1.9492 406.2203 406.7053 0.0750 -1.0000 -1.0000 1939356 1593137968.60 151.4035 59.9974 32.0000 1.9453 1.9472 406.1949 406.6811 0.0751 -1.0000 -1.0000 1939436 1593137968.70 151.4035 59.9974 32.0000 1.9458 1.9477 406.5324 407.0193 0.0751 -1.0000 -1.0000 1939886 1593137968.80 151.4035 59.9974 32.0000 1.9452 1.9471 406.5964 407.0834 0.0752 -1.0000 -1.0000 1939956 1593137968.90 151.4035 59.9974 32.0000 1.9468 1.9488 406.4159 406.9024 0.0751 -1.0000 -1.0000 1940026 1593137969.00 151.4035 59.9974 32.0000 1.9464 1.9484 406.2362 406.7228 0.0752 -1.0000 -1.0000 1940086 1593137969.10 151.4122 59.9974 32.0000 1.9463 1.9483 406.1300 406.6159 0.0750 -1.0000 -1.0000 1940156 1593137969.20 151.4122 59.9974 32.0000 1.9453 1.9472 406.4001 406.8860 0.0750 -1.0000 -1.0000 1940396 1593137969.30 151.4122 59.9974 32.0000 1.9433 1.9452 406.6146 407.1006 0.0750 -1.0000 -1.0000 1940456 1593137969.40 151.4122 59.9974 32.0000 1.9441 1.9461 406.7034 407.1897 0.0750 -1.0000 -1.0000 1940526 1593137969.50 151.4122 59.9974 32.0000 1.9451 1.9470 406.4896 406.9744 0.0749 -1.0000 -1.0000 1940596 1593137969.60 151.4122 59.9974 32.0000 1.9456 1.9476 406.1305 406.6159 0.0750 -1.0000 -1.0000 1940656 1593137969.70 151.6270 59.9977 32.0000 1.9463 1.9482 406.3743 406.8597 0.0749 -1.0000 -1.0000 1940925 1593137969.80 151.6270 59.9977 32.0000 1.9443 1.9462 406.6213 407.1067 0.0750 -1.0000 -1.0000 1940995 1593137969.90 151.6270 59.9977 32.0000 1.9464 1.9484 406.6332 407.1202 0.0752 -1.0000 -1.0000 1941055 1593137970.00 151.6270 59.9977 32.0000 1.9472 1.9491 406.4323 406.9178 0.0750 -1.0000 -1.0000 1941125 1593137970.10 151.6270 59.9977 32.0000 1.9477 1.9496 406.1198 406.6045 0.0748 -1.0000 -1.0000 1941185 1593137970.20 151.7531 59.9977 32.0000 1.9441 1.9460 406.0179 406.5037 0.0751 -1.0000 -1.0000 1941375 1593137970.30 151.7531 59.9977 32.0000 1.9456 1.9475 406.6034 407.0890 0.0749 -1.0000 -1.0000 1941445 1593137970.40 151.7531 59.9977 32.0000 1.9479 1.9498 406.6762 407.1621 0.0750 -1.0000 -1.0000 1941505 1593137970.50 151.7531 59.9977 32.0000 1.9488 1.9507 406.3983 406.8857 0.0751 -1.0000 -1.0000 1941575 1593137970.60 151.7531 59.9977 32.0000 1.9465 1.9485 406.3409 406.8266 0.0750 -1.0000 -1.0000 1941645 1593137970.70 151.7531 59.9977 32.0000 1.9444 1.9463 406.5514 407.0380 0.0751 -1.0000 -1.0000 1941705 1593137970.80 151.7993 59.9977 32.0000 1.9434 1.9454 406.4683 406.9545 0.0751 -1.0000 -1.0000 1941775 1593137970.90 151.7993 59.9977 32.0000 1.9472 1.9491 406.5172 407.0035 0.0750 -1.0000 -1.0000 1941845 1593137971.00 151.7993 59.9977 32.0000 1.9476 1.9495 406.3865 406.8736 0.0752 -1.0000 -1.0000 1941905 1593137971.10 151.7993 59.9977 32.0000 1.9472 1.9491 406.0933 406.5778 0.0750 -1.0000 -1.0000 1941975 1593137971.20 151.7993 59.9977 32.0000 1.9440 1.9459 405.9310 406.4164 0.0749 -1.0000 -1.0000 1942405 1593137971.30 151.7718 59.9977 32.0000 1.9448 1.9467 406.2377 406.7217 0.0748 -1.0000 -1.0000 1942465 1593137971.40 151.5147 59.9977 32.0000 1.9447 1.9466 406.6214 407.1072 0.0749 -1.0000 -1.0000 1942535 1593137971.50 151.5147 59.9977 32.0000 1.9456 1.9475 406.4591 406.9439 0.0749 -1.0000 -1.0000 1942604 1593137971.60 151.5147 59.9977 32.0000 1.9469 1.9488 406.3972 406.8829 0.0749 -1.0000 -1.0000 1942665 1593137971.70 151.5147 59.9977 32.0000 1.9468 1.9487 406.3981 406.8830 0.0748 -1.0000 -1.0000 1942734 1593137971.80 151.5147 59.9977 32.0000 1.9460 1.9479 406.6339 407.1194 0.0749 -1.0000 -1.0000 1942794 1593137971.90 151.7191 59.9977 32.0000 1.9447 1.9466 406.6336 407.1190 0.0749 -1.0000 -1.0000 1942864 1593137972.00 151.7775 59.9977 32.0000 1.9442 1.9461 406.4521 406.9378 0.0750 -1.0000 -1.0000 1942935 1593137972.10 151.7775 59.9977 32.0000 1.9469 1.9488 406.1098 406.5951 0.0750 -1.0000 -1.0000 1942994 1593137972.20 151.7775 59.9977 32.0000 1.9465 1.9484 406.4587 406.9452 0.0750 -1.0000 -1.0000 1943054 1593137972.30 151.7775 59.9977 32.0000 1.9452 1.9471 406.6071 407.0934 0.0751 -1.0000 -1.0000 1943704 1593137972.40 151.7290 59.9977 32.0000 1.9454 1.9473 406.5539 407.0397 0.0750 -1.0000 -1.0000 1943774 1593137972.50 151.4154 59.9977 32.0000 1.9483 1.9502 406.3810 406.8668 0.0750 -1.0000 -1.0000 1943834 1593137972.60 151.4154 59.9977 32.0000 1.9451 1.9471 406.3389 406.8239 0.0749 -1.0000 -1.0000 1943914 1593137972.70 151.4154 59.9977 32.0000 1.9463 1.9482 406.4310 406.9173 0.0750 -1.0000 -1.0000 1943974 1593137972.80 151.4154 59.9977 32.0000 1.9456 1.9475 406.4532 406.9389 0.0750 -1.0000 -1.0000 1944044 1593137972.90 151.4154 59.9977 32.0000 1.9465 1.9484 406.2097 406.6948 0.0749 -1.0000 -1.0000 1944114 1593137973.00 151.7683 59.9977 32.0000 1.9444 1.9463 406.1711 406.6576 0.0751 -1.0000 -1.0000 1944174 1593137973.10 151.7683 59.9977 32.0000 1.9455 1.9474 406.5147 407.0001 0.0748 -1.0000 -1.0000 1944244 1593137973.20 151.7683 59.9977 32.0000 1.9458 1.9477 406.7278 407.2146 0.0750 -1.0000 -1.0000 1944304 1593137973.30 151.7683 59.9977 32.0000 1.9469 1.9489 406.4555 406.9403 0.0748 -1.0000 -1.0000 1944404 1593137973.40 151.7683 59.9977 32.0000 1.9475 1.9494 406.1948 406.6808 0.0751 -1.0000 -1.0000 1944474 1593137973.50 151.6740 59.9977 32.0000 1.9459 1.9478 406.5501 407.0356 0.0749 -1.0000 -1.0000 1944544 1593137973.60 151.2735 59.9977 32.0000 1.9444 1.9463 406.5560 407.0419 0.0750 -1.0000 -1.0000 1944604 1593137973.70 151.2735 59.9977 32.0000 1.9446 1.9465 406.2570 406.7417 0.0748 -1.0000 -1.0000 1944674 1593137973.80 151.2735 59.9977 32.0000 1.9463 1.9482 405.9960 406.4805 0.0748 -1.0000 -1.0000 1945623 1593137973.90 151.2735 59.9977 32.0000 1.9459 1.9478 406.2941 406.7796 0.0750 -1.0000 -1.0000 1945683 1593137974.00 151.2735 59.9977 32.0000 1.9460 1.9480 406.5908 407.0779 0.0751 -1.0000 -1.0000 1945753 1593137974.10 151.2735 59.9977 32.0000 1.9460 1.9479 406.4268 406.9121 0.0750 -1.0000 -1.0000 1945823 1593137974.20 151.2697 59.9977 32.0000 1.9464 1.9484 406.2867 406.7717 0.0748 -1.0000 -1.0000 1945883 1593137974.30 151.2116 59.9977 32.0000 1.9461 1.9480 406.2414 406.7262 0.0749 -1.0000 -1.0000 1945953 1593137974.40 151.2116 59.9977 32.0000 1.9441 1.9460 406.4410 406.9265 0.0749 -1.0000 -1.0000 1946013 1593137974.50 151.2116 59.9977 32.0000 1.9442 1.9461 406.5147 407.0006 0.0750 -1.0000 -1.0000 1946083 1593137974.60 151.2116 59.9977 32.0000 1.9442 1.9461 406.3692 406.8549 0.0750 -1.0000 -1.0000 1946153 1593137974.70 151.2116 59.9977 32.0000 1.9449 1.9468 406.0491 406.5353 0.0751 -1.0000 -1.0000 1946223 1593137974.80 151.3819 59.9973 32.0000 1.9474 1.9493 406.0416 406.5263 0.0748 -1.0000 -1.0000 1946293 1593137974.90 151.5861 59.9968 32.0000 1.9464 1.9484 406.4188 406.9055 0.0750 -1.0000 -1.0000 1946353 1593137975.00 151.5861 59.9968 32.0000 1.9465 1.9484 406.5484 407.0340 0.0749 -1.0000 -1.0000 1946423 1593137975.10 151.5861 59.9968 32.0000 1.9474 1.9493 406.3766 406.8626 0.0751 -1.0000 -1.0000 1946493 1593137975.20 151.5861 59.9968 32.0000 1.9477 1.9496 406.2175 406.7027 0.0749 -1.0000 -1.0000 1946553 1593137975.30 151.5861 59.9968 32.0000 1.9470 1.9489 406.5330 407.0176 0.0748 -1.0000 -1.0000 1946613 1593137975.40 151.5861 59.9968 32.0000 1.9452 1.9471 406.5488 407.0345 0.0750 -1.0000 -1.0000 1946693 1593137975.50 151.3349 59.9968 32.0000 1.9456 1.9475 406.5098 406.9951 0.0748 -1.0000 -1.0000 1946753 1593137975.60 151.3349 59.9968 32.0000 1.9466 1.9485 406.4597 406.9449 0.0750 -1.0000 -1.0000 1946813 1593137975.70 151.3349 59.9968 32.0000 1.9467 1.9487 406.4167 406.9028 0.0750 -1.0000 -1.0000 1946883 1593137975.80 151.3349 59.9968 32.0000 1.9448 1.9467 406.2453 406.7316 0.0751 -1.0000 -1.0000 1947123 1593137975.90 151.3349 59.9968 32.0000 1.9445 1.9464 406.4992 406.9853 0.0750 -1.0000 -1.0000 1947183 1593137976.00 151.3349 59.9968 32.0000 1.9435 1.9454 406.5381 407.0240 0.0750 -1.0000 -1.0000 1947253 1593137976.10 151.3349 59.9968 32.0000 1.9446 1.9466 406.3567 406.8426 0.0750 -1.0000 -1.0000 1947322 1593137976.20 151.3349 59.9968 32.0000 1.9462 1.9481 406.2046 406.6903 0.0750 -1.0000 -1.0000 1947383 1593137976.30 151.3349 59.9968 32.0000 1.9447 1.9466 406.4416 406.9275 0.0751 -1.0000 -1.0000 1947452 1593137976.40 151.3349 59.9968 32.0000 1.9449 1.9468 406.6081 407.0947 0.0750 -1.0000 -1.0000 1947522 1593137976.50 151.3349 59.9968 32.0000 1.9456 1.9475 406.5380 407.0236 0.0749 -1.0000 -1.0000 1947582 1593137976.60 151.6815 59.9968 32.0000 1.9467 1.9486 406.3831 406.8687 0.0750 -1.0000 -1.0000 1947652 1593137976.70 151.6815 59.9968 32.0000 1.9469 1.9489 406.1756 406.6622 0.0751 -1.0000 -1.0000 1947712 1593137976.80 151.6815 59.9968 32.0000 1.9449 1.9468 406.3287 406.8131 0.0748 -1.0000 -1.0000 1947792 1593137976.90 151.6815 59.9968 32.0000 1.9456 1.9475 406.5685 407.0538 0.0750 -1.0000 -1.0000 1948192 1593137977.00 151.6815 59.9968 32.0000 1.9451 1.9470 406.5556 407.0418 0.0750 -1.0000 -1.0000 1948252 1593137977.10 151.6815 59.9968 32.0000 1.9446 1.9465 406.4481 406.9340 0.0750 -1.0000 -1.0000 1948322 1593137977.20 151.6139 59.9968 32.0000 1.9446 1.9465 406.1470 406.6332 0.0751 -1.0000 -1.0000 1948392 1593137977.30 151.5848 59.9968 32.0000 1.9442 1.9461 406.4690 406.9541 0.0750 -1.0000 -1.0000 1948472 1593137977.40 151.5848 59.9968 32.0000 1.9435 1.9455 406.5493 407.0365 0.0751 -1.0000 -1.0000 1948542 1593137977.50 151.5848 59.9968 32.0000 1.9457 1.9477 406.5226 407.0087 0.0750 -1.0000 -1.0000 1948602 1593137977.60 151.5848 59.9968 32.0000 1.9482 1.9501 406.4140 406.9000 0.0750 -1.0000 -1.0000 1948662 1593137977.70 151.5848 59.9968 32.0000 1.9465 1.9484 406.2811 406.7665 0.0749 -1.0000 -1.0000 1948742 1593137977.80 151.5250 59.9968 32.0000 1.9458 1.9477 406.5577 407.0436 0.0750 -1.0000 -1.0000 1948802 1593137977.90 151.4412 59.9968 32.0000 1.9458 1.9477 406.6011 407.0877 0.0751 -1.0000 -1.0000 1949102 1593137978.00 151.4412 59.9968 32.0000 1.9456 1.9476 406.2510 406.7372 0.0750 -1.0000 -1.0000 1949172 1593137978.10 151.4412 59.9968 32.0000 1.9459 1.9478 406.1938 406.6788 0.0750 -1.0000 -1.0000 1949232 1593137978.20 151.4412 59.9968 32.0000 1.9447 1.9467 406.1619 406.6481 0.0750 -1.0000 -1.0000 1949292 1593137978.30 151.4412 59.9968 32.0000 1.9452 1.9472 406.3868 406.8732 0.0751 -1.0000 -1.0000 1949372 1593137978.40 151.4496 59.9968 32.0000 1.9453 1.9472 406.6691 407.1558 0.0751 -1.0000 -1.0000 1950191 1593137978.50 151.4496 59.9968 32.0000 1.9479 1.9499 406.4258 406.9113 0.0749 -1.0000 -1.0000 1950251 1593137978.60 151.4496 59.9968 32.0000 1.9467 1.9486 406.0547 406.5388 0.0748 -1.0000 -1.0000 1950331 1593137978.70 151.4496 59.9968 32.0000 1.9450 1.9469 406.4184 406.9044 0.0750 -1.0000 -1.0000 1950391 1593137978.80 151.4496 59.9968 32.0000 1.9454 1.9473 406.6488 407.1343 0.0748 -1.0000 -1.0000 1950471 1593137978.90 151.5553 59.9968 32.0000 1.9437 1.9456 406.6847 407.1702 0.0750 -1.0000 -1.0000 1950531 1593137979.00 151.5850 59.9968 32.0000 1.9462 1.9481 406.3626 406.8494 0.0752 -1.0000 -1.0000 1950591 1593137979.10 151.5850 59.9968 32.0000 1.9472 1.9491 406.1652 406.6501 0.0749 -1.0000 -1.0000 1950671 1593137979.20 151.5850 59.9968 32.0000 1.9465 1.9484 406.3052 406.7909 0.0750 -1.0000 -1.0000 1950731 1593137979.30 151.5850 59.9968 32.0000 1.9458 1.9478 406.5775 407.0635 0.0750 -1.0000 -1.0000 1950791 1593137979.40 151.5592 59.9968 32.0000 1.9450 1.9469 406.3121 406.7979 0.0750 -1.0000 -1.0000 1950861 1593137979.50 151.3277 59.9968 32.0000 1.9469 1.9488 406.0910 406.5757 0.0749 -1.0000 -1.0000 1950931 1593137979.60 151.3277 59.9968 32.0000 1.9477 1.9496 406.3557 406.8411 0.0750 -1.0000 -1.0000 1950991 1593137979.70 151.3277 59.9968 32.0000 1.9443 1.9462 406.4420 406.9283 0.0750 -1.0000 -1.0000 1951061 1593137979.80 151.3277 59.9968 32.0000 1.9430 1.9449 406.5932 407.0787 0.0749 -1.0000 -1.0000 1951121 1593137979.90 151.3277 59.9968 32.0000 1.9466 1.9486 406.5371 407.0226 0.0750 -1.0000 -1.0000 1951191 1593137980.00 151.5871 59.9970 32.0000 1.9458 1.9477 406.4070 406.8931 0.0750 -1.0000 -1.0000 1951261 1593137980.10 151.5874 59.9970 32.0000 1.9463 1.9482 406.1306 406.6160 0.0750 -1.0000 -1.0000 1951320 1593137980.20 151.5874 59.9970 32.0000 1.9455 1.9474 406.5662 407.0520 0.0750 -1.0000 -1.0000 1951381 1593137980.30 151.5874 59.9970 32.0000 1.9451 1.9470 406.6838 407.1708 0.0751 -1.0000 -1.0000 1951460 1593137980.40 151.5874 59.9970 32.0000 1.9465 1.9484 406.4812 406.9674 0.0750 -1.0000 -1.0000 1951520 1593137980.50 151.5874 59.9970 32.0000 1.9466 1.9485 406.3664 406.8520 0.0750 -1.0000 -1.0000 1951580 1593137980.60 151.5874 59.9970 32.0000 1.9452 1.9471 406.5711 407.0565 0.0749 -1.0000 -1.0000 1951660 1593137980.70 151.5874 59.9970 32.0000 1.9456 1.9475 406.4096 406.8954 0.0751 -1.0000 -1.0000 1951720 1593137980.80 151.5874 59.9970 32.0000 1.9462 1.9481 406.2207 406.7065 0.0749 -1.0000 -1.0000 1951790 1593137980.90 151.5874 59.9970 32.0000 1.9459 1.9478 406.2570 406.7425 0.0750 -1.0000 -1.0000 1951860 1593137981.00 151.5874 59.9970 32.0000 1.9454 1.9474 406.6679 407.1535 0.0749 -1.0000 -1.0000 1951920 1593137981.10 151.5651 59.9970 32.0000 1.9438 1.9458 406.6919 407.1778 0.0750 -1.0000 -1.0000 1951990 1593137981.20 151.4279 59.9970 32.0000 1.9446 1.9465 406.3981 406.8836 0.0749 -1.0000 -1.0000 1952050 1593137981.30 151.4279 59.9970 32.0000 1.9460 1.9479 406.0935 406.5787 0.0750 -1.0000 -1.0000 1952120 1593137981.40 151.4279 59.9970 32.0000 1.9469 1.9488 406.1913 406.6760 0.0749 -1.0000 -1.0000 1952190 1593137981.50 151.4279 59.9970 32.0000 1.9474 1.9493 406.3075 406.7930 0.0750 -1.0000 -1.0000 1952620 1593137981.60 151.4279 59.9970 32.0000 1.9459 1.9478 406.4704 406.9560 0.0749 -1.0000 -1.0000 1952680 1593137981.70 151.3677 59.9970 32.0000 1.9468 1.9487 406.2861 406.7723 0.0751 -1.0000 -1.0000 1952750 1593137981.80 151.3451 59.9970 32.0000 1.9454 1.9473 405.9802 406.4658 0.0750 -1.0000 -1.0000 1952810 1593137981.90 151.3451 59.9970 32.0000 1.9453 1.9472 406.2667 406.7526 0.0750 -1.0000 -1.0000 1952880 1593137982.00 151.3451 59.9970 32.0000 1.9445 1.9464 406.4320 406.9171 0.0749 -1.0000 -1.0000 1953150 1593137982.10 151.3451 59.9970 32.0000 1.9448 1.9467 406.6210 407.1077 0.0751 -1.0000 -1.0000 1953209 1593137982.20 151.3451 59.9970 32.0000 1.9445 1.9464 406.5241 407.0104 0.0750 -1.0000 -1.0000 1953270 1593137982.30 151.6464 59.9970 32.0000 1.9476 1.9495 406.3029 406.7880 0.0749 -1.0000 -1.0000 1953340 1593137982.40 151.6464 59.9970 32.0000 1.9466 1.9485 406.1699 406.6544 0.0748 -1.0000 -1.0000 1953409 1593137982.50 151.6464 59.9970 32.0000 1.9462 1.9482 406.1142 406.5992 0.0749 -1.0000 -1.0000 1954129 1593137982.60 151.6464 59.9970 32.0000 1.9455 1.9474 406.3019 406.7869 0.0748 -1.0000 -1.0000 1954209 1593137982.70 151.6464 59.9970 32.0000 1.9464 1.9483 406.5167 407.0022 0.0750 -1.0000 -1.0000 1954269 1593137982.80 151.4630 59.9970 32.0000 1.9454 1.9473 406.4095 406.8958 0.0750 -1.0000 -1.0000 1954339 1593137982.90 151.3198 59.9970 32.0000 1.9479 1.9498 406.2104 406.6952 0.0748 -1.0000 -1.0000 1954399 1593137983.00 151.3198 59.9970 32.0000 1.9470 1.9489 406.2861 406.7710 0.0749 -1.0000 -1.0000 1954469 1593137983.10 151.3198 59.9970 32.0000 1.9450 1.9469 406.6927 407.1777 0.0749 -1.0000 -1.0000 1954539 1593137983.20 151.3198 59.9970 32.0000 1.9446 1.9465 406.5652 407.0516 0.0751 -1.0000 -1.0000 1954599 1593137983.30 151.3255 59.9970 32.0000 1.9461 1.9480 406.6614 407.1482 0.0750 -1.0000 -1.0000 1954659 1593137983.40 151.7052 59.9970 32.0000 1.9481 1.9500 406.3736 406.8590 0.0750 -1.0000 -1.0000 1954739 1593137983.50 151.7052 59.9970 32.0000 1.9457 1.9476 406.0754 406.5608 0.0750 -1.0000 -1.0000 1954869 1593137983.60 151.7052 59.9970 32.0000 1.9465 1.9484 406.2990 406.7842 0.0750 -1.0000 -1.0000 1954929 1593137983.70 151.7052 59.9970 32.0000 1.9462 1.9481 406.6019 407.0883 0.0751 -1.0000 -1.0000 1954999 1593137983.80 151.7052 59.9970 32.0000 1.9464 1.9483 406.2711 406.7569 0.0750 -1.0000 -1.0000 1955069 1593137983.90 151.7052 59.9970 32.0000 1.9479 1.9498 406.0767 406.5614 0.0749 -1.0000 -1.0000 1955128 1593137984.00 151.5618 59.9966 32.0000 1.9463 1.9482 406.4075 406.8931 0.0750 -1.0000 -1.0000 1955359 1593137984.10 151.5297 59.9965 32.0000 1.9464 1.9484 406.5709 407.0562 0.0749 -1.0000 -1.0000 1955428 1593137984.20 151.5297 59.9965 32.0000 1.9463 1.9482 406.4339 406.9193 0.0750 -1.0000 -1.0000 1955488 1593137984.30 151.5297 59.9965 32.0000 1.9470 1.9489 406.2571 406.7438 0.0752 -1.0000 -1.0000 1955558 1593137984.40 151.5297 59.9965 32.0000 1.9472 1.9491 406.1065 406.5906 0.0748 -1.0000 -1.0000 1955618 1593137984.50 151.5297 59.9965 32.0000 1.9454 1.9473 406.4534 406.9385 0.0749 -1.0000 -1.0000 1955688 1593137984.60 151.5297 59.9965 32.0000 1.9439 1.9458 406.5097 406.9959 0.0751 -1.0000 -1.0000 1955758 1593137984.70 151.5297 59.9965 32.0000 1.9455 1.9474 406.4704 406.9571 0.0750 -1.0000 -1.0000 1955818 1593137984.80 151.5297 59.9965 32.0000 1.9471 1.9490 406.1731 406.6584 0.0750 -1.0000 -1.0000 1955898 1593137984.90 151.5297 59.9965 32.0000 1.9457 1.9476 406.3607 406.8466 0.0750 -1.0000 -1.0000 1955958 1593137985.00 151.5297 59.9965 32.0000 1.9450 1.9469 406.5216 407.0079 0.0750 -1.0000 -1.0000 1956738 1593137985.10 151.5297 59.9965 32.0000 1.9461 1.9480 406.5295 407.0144 0.0748 -1.0000 -1.0000 1956808 1593137985.20 151.4665 59.9965 32.0000 1.9467 1.9486 406.3043 406.7895 0.0749 -1.0000 -1.0000 1956868 1593137985.30 151.4665 59.9965 32.0000 1.9461 1.9480 406.0678 406.5526 0.0750 -1.0000 -1.0000 1956938 1593137985.40 151.4665 59.9965 32.0000 1.9457 1.9476 406.1679 406.6535 0.0749 -1.0000 -1.0000 1957007 1593137985.50 151.4665 59.9965 32.0000 1.9448 1.9467 406.5710 407.0567 0.0749 -1.0000 -1.0000 1957068 1593137985.60 151.4665 59.9965 32.0000 1.9455 1.9474 406.6903 407.1766 0.0751 -1.0000 -1.0000 1957127 1593137985.70 151.8117 59.9965 32.0000 1.9455 1.9474 406.5616 407.0476 0.0750 -1.0000 -1.0000 1957207 1593137985.80 151.8117 59.9965 32.0000 1.9477 1.9497 406.2726 406.7588 0.0751 -1.0000 -1.0000 1957267 1593137985.90 151.8117 59.9965 32.0000 1.9460 1.9480 406.0005 406.4866 0.0751 -1.0000 -1.0000 1957327 1593137986.00 151.8117 59.9965 32.0000 1.9446 1.9465 406.4888 406.9751 0.0750 -1.0000 -1.0000 1957397 1593137986.10 151.8117 59.9965 32.0000 1.9461 1.9480 406.6240 407.1099 0.0749 -1.0000 -1.0000 1958077 1593137986.20 151.8117 59.9965 32.0000 1.9477 1.9496 406.4136 406.8990 0.0750 -1.0000 -1.0000 1958137 1593137986.30 151.8117 59.9965 32.0000 1.9473 1.9492 406.3989 406.8842 0.0749 -1.0000 -1.0000 1958207 1593137986.40 151.7002 59.9965 32.0000 1.9439 1.9459 406.3325 406.8180 0.0749 -1.0000 -1.0000 1958277 1593137986.50 151.6857 59.9965 32.0000 1.9441 1.9460 406.5561 407.0421 0.0750 -1.0000 -1.0000 1958337 1593137986.60 151.6857 59.9965 32.0000 1.9462 1.9481 406.5519 407.0370 0.0750 -1.0000 -1.0000 1958407 1593137986.70 151.6857 59.9965 32.0000 1.9464 1.9483 406.2351 406.7207 0.0749 -1.0000 -1.0000 1958467 1593137986.80 151.6857 59.9965 32.0000 1.9459 1.9478 406.0887 406.5731 0.0749 -1.0000 -1.0000 1958547 1593137986.90 151.6857 59.9965 32.0000 1.9462 1.9481 406.3379 406.8245 0.0750 -1.0000 -1.0000 1958617 1593137987.00 151.6857 59.9965 32.0000 1.9460 1.9479 406.6313 407.1166 0.0749 -1.0000 -1.0000 1958677 1593137987.10 151.6857 59.9965 32.0000 1.9451 1.9470 406.5218 407.0072 0.0749 -1.0000 -1.0000 1958757 1593137987.20 151.6857 59.9965 32.0000 1.9460 1.9479 406.1806 406.6659 0.0750 -1.0000 -1.0000 1958817 1593137987.30 151.6857 59.9965 32.0000 1.9469 1.9488 406.1820 406.6675 0.0750 -1.0000 -1.0000 1958877 1593137987.40 151.6857 59.9965 32.0000 1.9465 1.9484 406.5271 407.0122 0.0749 -1.0000 -1.0000 1958957 1593137987.50 151.6857 59.9965 32.0000 1.9463 1.9482 406.6897 407.1754 0.0749 -1.0000 -1.0000 1959017 1593137987.60 151.6857 59.9965 32.0000 1.9442 1.9461 406.4731 406.9590 0.0750 -1.0000 -1.0000 1959076 1593137987.70 151.6857 59.9965 32.0000 1.9456 1.9475 406.3194 406.8045 0.0749 -1.0000 -1.0000 1959157 1593137987.80 151.5384 59.9965 32.0000 1.9454 1.9474 406.3282 406.8134 0.0749 -1.0000 -1.0000 1959216 1593137987.90 151.5384 59.9965 32.0000 1.9450 1.9469 406.4177 406.9021 0.0748 -1.0000 -1.0000 1959277 1593137988.00 151.5384 59.9965 32.0000 1.9440 1.9459 406.5711 407.0573 0.0750 -1.0000 -1.0000 1959347 1593137988.10 151.5384 59.9965 32.0000 1.9443 1.9462 406.6014 407.0868 0.0749 -1.0000 -1.0000 1959416 1593137988.20 151.5384 59.9965 32.0000 1.9472 1.9491 406.1042 406.5900 0.0749 -1.0000 -1.0000 1959476 1593137988.30 151.5384 59.9965 32.0000 1.9462 1.9481 406.2449 406.7294 0.0748 -1.0000 -1.0000 1959546 1593137988.40 151.5384 59.9965 32.0000 1.9460 1.9479 406.3050 406.7908 0.0750 -1.0000 -1.0000 1959606 1593137988.50 151.5384 59.9965 32.0000 1.9449 1.9468 406.5845 407.0696 0.0748 -1.0000 -1.0000 1959676 1593137988.60 151.5384 59.9965 32.0000 1.9458 1.9477 406.4620 406.9476 0.0750 -1.0000 -1.0000 1959936 1593137988.70 151.5384 59.9965 32.0000 1.9458 1.9477 406.4530 406.9393 0.0749 -1.0000 -1.0000 2000006 1593137988.80 151.5384 59.9965 32.0000 1.9472 1.9492 406.2287 406.7132 0.0749 -1.0000 -1.0000 2000076 1593137988.90 151.5361 59.9965 32.0000 1.9470 1.9489 406.3905 406.8750 0.0748 -1.0000 -1.0000 2000136 1593137989.00 151.4202 59.9965 32.0000 1.9458 1.9477 406.6507 407.1365 0.0749 -1.0000 -1.0000 2000196 1593137989.10 151.4202 59.9965 32.0000 1.9442 1.9461 406.8200 407.3063 0.0751 -1.0000 -1.0000 2000276 1593137989.20 151.4202 59.9965 32.0000 1.9459 1.9478 406.6320 407.1192 0.0751 -1.0000 -1.0000 2000446 1593137989.30 151.4202 59.9965 32.0000 1.9465 1.9484 406.2001 406.6857 0.0749 -1.0000 -1.0000 2000506 1593137989.40 151.4202 59.9965 32.0000 1.9467 1.9486 406.3776 406.8622 0.0748 -1.0000 -1.0000 2000586 1593137989.50 151.4202 59.9965 32.0000 1.9449 1.9468 406.5731 407.0595 0.0751 -1.0000 -1.0000 2000646 1593137989.60 151.4003 59.9983 32.0000 1.9470 1.9489 406.4408 406.9271 0.0751 -1.0000 -1.0000 2000706 1593137989.70 151.4003 59.9983 32.0000 1.9487 1.9506 406.2247 406.7103 0.0750 -1.0000 -1.0000 2000946 1593137989.80 151.4003 59.9983 32.0000 1.9475 1.9494 406.1823 406.6673 0.0749 -1.0000 -1.0000 2001005 1593137989.90 151.4003 59.9983 32.0000 1.9480 1.9500 406.3929 406.8784 0.0749 -1.0000 -1.0000 2001076 1593137990.00 151.4003 59.9983 32.0000 1.9455 1.9475 406.6625 407.1484 0.0750 -1.0000 -1.0000 2001145 1593137990.10 151.4003 59.9983 32.0000 1.9446 1.9465 406.6548 407.1403 0.0749 -1.0000 -1.0000 2001205 1593137990.20 151.5572 59.9983 32.0000 1.9459 1.9478 406.4313 406.9163 0.0749 -1.0000 -1.0000 2001395 1593137990.30 151.5965 59.9983 32.0000 1.9475 1.9494 406.5211 407.0060 0.0748 -1.0000 -1.0000 2001465 1593137990.40 151.5965 59.9983 32.0000 1.9472 1.9491 406.4492 406.9342 0.0749 -1.0000 -1.0000 2001525 1593137990.50 151.5965 59.9983 32.0000 1.9466 1.9485 406.5664 407.0532 0.0752 -1.0000 -1.0000 2001595 1593137990.60 151.5965 59.9983 32.0000 1.9438 1.9457 406.5311 407.0180 0.0751 -1.0000 -1.0000 2001665 1593137990.70 151.5965 59.9983 32.0000 1.9476 1.9495 406.6510 407.1367 0.0749 -1.0000 -1.0000 2002415 1593137990.80 151.3861 59.9983 32.0000 1.9468 1.9487 406.4718 406.9572 0.0750 -1.0000 -1.0000 2002485 1593137990.90 151.3861 59.9983 32.0000 1.9447 1.9466 406.6040 407.0896 0.0749 -1.0000 -1.0000 2002555 1593137991.00 151.3861 59.9983 32.0000 1.9443 1.9463 406.5365 407.0230 0.0751 -1.0000 -1.0000 2002615 1593137991.10 151.3861 59.9983 32.0000 1.9468 1.9487 406.2894 406.7745 0.0748 -1.0000 -1.0000 2002685 1593137991.20 151.3861 59.9983 32.0000 1.9474 1.9494 405.9277 406.4120 0.0748 -1.0000 -1.0000 2002745 1593137991.30 151.3027 59.9983 32.0000 1.9461 1.9480 406.2183 406.7030 0.0749 -1.0000 -1.0000 2002815 1593137991.40 151.3027 59.9983 32.0000 1.9443 1.9462 406.3814 406.8658 0.0748 -1.0000 -1.0000 2002885 1593137991.50 151.3027 59.9983 32.0000 1.9454 1.9473 406.5116 406.9979 0.0751 -1.0000 -1.0000 2002945 1593137991.60 151.3027 59.9983 32.0000 1.9460 1.9479 406.3128 406.7986 0.0750 -1.0000 -1.0000 2003005 1593137991.70 151.3027 59.9983 32.0000 1.9477 1.9497 406.2214 406.7072 0.0750 -1.0000 -1.0000 2003094 1593137991.80 151.3811 59.9983 32.0000 1.9469 1.9488 406.3487 406.8334 0.0748 -1.0000 -1.0000 2003155 1593137991.90 151.6730 59.9983 32.0000 1.9446 1.9465 406.7078 407.1933 0.0749 -1.0000 -1.0000 2003214 1593137992.00 151.6730 59.9983 32.0000 1.9450 1.9469 406.5504 407.0366 0.0750 -1.0000 -1.0000 2003294 1593137992.10 151.6730 59.9983 32.0000 1.9453 1.9473 406.6619 407.1488 0.0751 -1.0000 -1.0000 2003355 1593137992.20 151.6730 59.9983 32.0000 1.9474 1.9493 406.2501 406.7369 0.0752 -1.0000 -1.0000 2003414 1593137992.30 151.6730 59.9983 32.0000 1.9455 1.9474 406.0815 406.5676 0.0751 -1.0000 -1.0000 2003484 1593137992.40 151.7405 59.9983 32.0000 1.9445 1.9465 406.2870 406.7732 0.0750 -1.0000 -1.0000 2003554 1593137992.50 151.7405 59.9983 32.0000 1.9440 1.9460 406.4308 406.9164 0.0750 -1.0000 -1.0000 2003614 1593137992.60 151.7405 59.9983 32.0000 1.9464 1.9483 406.3033 406.7891 0.0750 -1.0000 -1.0000 2003684 1593137992.70 151.7405 59.9983 32.0000 1.9479 1.9499 406.2683 406.7540 0.0750 -1.0000 -1.0000 2003744 1593137992.80 151.7405 59.9983 32.0000 1.9474 1.9494 406.1566 406.6416 0.0750 -1.0000 -1.0000 2003824 1593137992.90 151.7405 59.9983 32.0000 1.9465 1.9484 406.5843 407.0710 0.0751 -1.0000 -1.0000 2003884 1593137993.00 151.7405 59.9983 32.0000 1.9460 1.9479 406.6934 407.1795 0.0750 -1.0000 -1.0000 2003944 1593137993.10 151.7405 59.9983 32.0000 1.9458 1.9477 406.6036 407.0904 0.0751 -1.0000 -1.0000 2004024 1593137993.20 151.7405 59.9983 32.0000 1.9468 1.9487 406.0980 406.5839 0.0751 -1.0000 -1.0000 2004084 1593137993.30 151.7405 59.9983 32.0000 1.9450 1.9469 406.4296 406.9153 0.0749 -1.0000 -1.0000 2004144 1593137993.40 151.7405 59.9983 32.0000 1.9459 1.9478 406.7224 407.2091 0.0751 -1.0000 -1.0000 2004214 1593137993.50 151.7405 59.9983 32.0000 1.9467 1.9486 406.6066 407.0934 0.0750 -1.0000 -1.0000 2004284 1593137993.60 151.2815 59.9983 32.0000 1.9479 1.9498 406.0780 406.5631 0.0749 -1.0000 -1.0000 2004354 1593137993.70 151.2815 59.9983 32.0000 1.9440 1.9459 406.5097 406.9958 0.0751 -1.0000 -1.0000 2004424 1593137993.80 151.2815 59.9983 32.0000 1.9431 1.9450 406.6292 407.1159 0.0751 -1.0000 -1.0000 2004993 1593137993.90 151.2815 59.9983 32.0000 1.9452 1.9471 406.5997 407.0848 0.0749 -1.0000 -1.0000 2005054 1593137994.00 151.2815 59.9983 32.0000 1.9468 1.9487 406.3358 406.8217 0.0750 -1.0000 -1.0000 2005134 1593137994.10 151.6569 59.9983 32.0000 1.9474 1.9493 406.0121 406.4973 0.0750 -1.0000 -1.0000 2005193 1593137994.20 151.6569 59.9983 32.0000 1.9475 1.9494 406.2449 406.7310 0.0750 -1.0000 -1.0000 2005253 1593137994.30 151.6569 59.9983 32.0000 1.9450 1.9469 406.4831 406.9680 0.0748 -1.0000 -1.0000 2005333 1593137994.40 151.6569 59.9983 32.0000 1.9449 1.9469 406.5394 407.0259 0.0750 -1.0000 -1.0000 2005393 1593137994.50 151.6569 59.9983 32.0000 1.9427 1.9446 406.6979 407.1839 0.0750 -1.0000 -1.0000 2005453 1593137994.60 151.4784 59.9987 32.0000 1.9442 1.9461 406.3884 406.8732 0.0748 -1.0000 -1.0000 2005523 1593137994.70 151.3364 59.9990 32.0000 1.9474 1.9493 406.1125 406.5973 0.0749 -1.0000 -1.0000 2005593 1593137994.80 151.3364 59.9990 32.0000 1.9443 1.9462 406.6832 407.1686 0.0749 -1.0000 -1.0000 2005663 1593137994.90 151.3364 59.9990 32.0000 1.9446 1.9465 406.5394 407.0260 0.0751 -1.0000 -1.0000 2005723 1593137995.00 151.3364 59.9990 32.0000 1.9457 1.9476 406.3946 406.8801 0.0749 -1.0000 -1.0000 2005793 1593137995.10 151.3364 59.9990 32.0000 1.9457 1.9476 406.1515 406.6365 0.0749 -1.0000 -1.0000 2005863 1593137995.20 151.5677 59.9990 32.0000 1.9467 1.9486 406.2515 406.7375 0.0750 -1.0000 -1.0000 2005923 1593137995.30 151.5677 59.9990 32.0000 1.9452 1.9471 406.4638 406.9492 0.0749 -1.0000 -1.0000 2006153 1593137995.40 151.5677 59.9990 32.0000 1.9452 1.9472 406.5385 407.0238 0.0749 -1.0000 -1.0000 2006233 1593137995.50 151.5677 59.9990 32.0000 1.9451 1.9470 406.5105 406.9959 0.0749 -1.0000 -1.0000 2006293 1593137995.60 151.5677 59.9990 32.0000 1.9472 1.9491 406.2857 406.7713 0.0750 -1.0000 -1.0000 2006353 1593137995.70 151.5677 59.9990 32.0000 1.9467 1.9486 406.2007 406.6873 0.0751 -1.0000 -1.0000 2006423 1593137995.80 151.6102 59.9990 32.0000 1.9452 1.9471 406.4202 406.9050 0.0749 -1.0000 -1.0000 2007002 1593137995.90 151.6527 59.9990 32.0000 1.9440 1.9460 406.6920 407.1775 0.0748 -1.0000 -1.0000 2007072 1593137996.00 151.6527 59.9990 32.0000 1.9455 1.9474 406.6813 407.1671 0.0749 -1.0000 -1.0000 2007152 1593137996.10 151.6527 59.9990 32.0000 1.9466 1.9485 406.5101 406.9949 0.0748 -1.0000 -1.0000 2007212 1593137996.20 151.6527 59.9990 32.0000 1.9463 1.9482 406.1430 406.6271 0.0748 -1.0000 -1.0000 2007272 1593137996.30 151.6527 59.9990 32.0000 1.9464 1.9483 406.3504 406.8373 0.0751 -1.0000 -1.0000 2007352 1593137996.40 151.2751 59.9990 32.0000 1.9451 1.9470 406.6434 407.1295 0.0750 -1.0000 -1.0000 2007412 1593137996.50 151.2751 59.9990 32.0000 1.9441 1.9460 406.5568 407.0427 0.0750 -1.0000 -1.0000 2007472 1593137996.60 151.2751 59.9990 32.0000 1.9458 1.9477 406.4715 406.9568 0.0748 -1.0000 -1.0000 2007552 1593137996.70 151.2751 59.9990 32.0000 1.9459 1.9478 406.1886 406.6742 0.0751 -1.0000 -1.0000 2007612 1593137996.80 151.2751 59.9990 32.0000 1.9475 1.9494 406.2624 406.7490 0.0751 -1.0000 -1.0000 2007682 1593137996.90 151.6128 59.9990 32.0000 1.9468 1.9487 406.4278 406.9147 0.0752 -1.0000 -1.0000 2007742 1593137997.00 151.6927 59.9990 32.0000 1.9454 1.9473 406.6667 407.1528 0.0749 -1.0000 -1.0000 2007812 1593137997.10 151.6927 59.9990 32.0000 1.9457 1.9476 406.6962 407.1832 0.0751 -1.0000 -1.0000 2007882 1593137997.20 151.6927 59.9990 32.0000 1.9458 1.9477 406.3001 406.7870 0.0752 -1.0000 -1.0000 2007942 1593137997.30 151.6927 59.9990 32.0000 1.9462 1.9481 406.4914 406.9776 0.0750 -1.0000 -1.0000 2008002 1593137997.40 151.6927 59.9990 32.0000 1.9435 1.9454 406.6765 407.1622 0.0749 -1.0000 -1.0000 2008192 1593137997.50 151.3268 59.9990 32.0000 1.9436 1.9455 406.6464 407.1324 0.0750 -1.0000 -1.0000 2008252 1593137997.60 151.3268 59.9990 32.0000 1.9453 1.9472 406.3718 406.8576 0.0750 -1.0000 -1.0000 2008322 1593137997.70 151.3268 59.9990 32.0000 1.9459 1.9478 406.1784 406.6643 0.0751 -1.0000 -1.0000 2008392 1593137997.80 151.3268 59.9990 32.0000 1.9458 1.9477 406.2619 406.7470 0.0748 -1.0000 -1.0000 2008452 1593137997.90 151.3268 59.9990 32.0000 1.9475 1.9494 406.4513 406.9360 0.0749 -1.0000 -1.0000 2009182 1593137998.00 151.6196 59.9990 32.0000 1.9458 1.9477 406.6159 407.1027 0.0751 -1.0000 -1.0000 2009262 1593137998.10 151.6196 59.9990 32.0000 1.9470 1.9489 406.3376 406.8236 0.0750 -1.0000 -1.0000 2009321 1593137998.20 151.6196 59.9990 32.0000 1.9475 1.9494 406.2125 406.6982 0.0750 -1.0000 -1.0000 2009382 1593137998.30 151.6196 59.9990 32.0000 1.9471 1.9490 406.4458 406.9309 0.0749 -1.0000 -1.0000 2009461 1593137998.40 151.6196 59.9990 32.0000 1.9432 1.9451 406.6975 407.1834 0.0750 -1.0000 -1.0000 2009681 1593137998.50 151.6196 59.9990 32.0000 1.9444 1.9463 406.5803 407.0661 0.0749 -1.0000 -1.0000 2009751 1593137998.60 151.3228 59.9990 32.0000 1.9465 1.9485 406.4083 406.8951 0.0751 -1.0000 -1.0000 2009821 1593137998.70 151.2031 59.9990 32.0000 1.9481 1.9500 406.3238 406.8094 0.0749 -1.0000 -1.0000 2009881 1593137998.80 151.2031 59.9990 32.0000 1.9455 1.9474 406.3796 406.8655 0.0751 -1.0000 -1.0000 2009951 1593137998.90 151.2031 59.9990 32.0000 1.9428 1.9447 406.7044 407.1898 0.0749 -1.0000 -1.0000 2010021 1593137999.00 151.2031 59.9990 32.0000 1.9440 1.9459 406.5666 407.0523 0.0750 -1.0000 -1.0000 2010081 1593137999.10 151.2031 59.9990 32.0000 1.9456 1.9476 406.3553 406.8420 0.0752 -1.0000 -1.0000 2010151 1593137999.20 151.5622 59.9990 32.0000 1.9453 1.9472 406.1783 406.6634 0.0749 -1.0000 -1.0000 2010221 1593137999.30 151.5622 59.9990 32.0000 1.9472 1.9491 406.5238 407.0094 0.0749 -1.0000 -1.0000 2010281 1593137999.40 151.5622 59.9990 32.0000 1.9454 1.9474 406.7687 407.2548 0.0750 -1.0000 -1.0000 2010981 1593137999.50 151.5622 59.9990 32.0000 1.9464 1.9484 406.4698 406.9563 0.0752 -1.0000 -1.0000 2011051 1593137999.60 151.5622 59.9990 32.0000 1.9466 1.9485 406.3448 406.8319 0.0752 -1.0000 -1.0000 2011111 1593137999.70 151.5622 59.9990 32.0000 1.9478 1.9497 406.2596 406.7458 0.0750 -1.0000 -1.0000 2011181 1593137999.80 151.4621 59.9998 32.0000 1.9471 1.9490 406.3083 406.7933 0.0749 -1.0000 -1.0000 2011241 1593137999.90 151.3690 60.0006 32.0000 1.9438 1.9457 406.6831 407.1693 0.0751 -1.0000 -1.0000 2011310 1593138000.00 151.3690 60.0006 32.0000 1.9455 1.9474 406.6088 407.0936 0.0748 -1.0000 -1.0000 2011381 1593138000.10 151.3690 60.0006 32.0000 1.9459 1.9478 406.5822 407.0684 0.0751 -1.0000 -1.0000 2011440 1593138000.20 151.3690 60.0006 32.0000 1.9465 1.9484 406.0526 406.5382 0.0750 -1.0000 -1.0000 2011500 1593138000.30 151.3690 60.0006 32.0000 1.9470 1.9489 406.3373 406.8231 0.0750 -1.0000 -1.0000 2011580 1593138000.40 151.3690 60.0006 32.0000 1.9452 1.9471 406.7140 407.1998 0.0750 -1.0000 -1.0000 2011640 1593138000.50 151.3690 60.0006 32.0000 1.9463 1.9482 406.4042 406.8897 0.0749 -1.0000 -1.0000 2011960 1593138000.60 151.3690 60.0006 32.0000 1.9478 1.9497 406.3289 406.8134 0.0749 -1.0000 -1.0000 2012030 1593138000.70 151.3690 60.0006 32.0000 1.9473 1.9492 406.0858 406.5712 0.0750 -1.0000 -1.0000 2012100 1593138000.80 151.3930 60.0006 32.0000 1.9484 1.9503 406.2252 406.7110 0.0750 -1.0000 -1.0000 2012170 1593138000.90 151.3930 60.0006 32.0000 1.9460 1.9479 406.6513 407.1379 0.0751 -1.0000 -1.0000 2012230 1593138001.00 151.3930 60.0006 32.0000 1.9462 1.9481 406.7901 407.2771 0.0751 -1.0000 -1.0000 2012300 1593138001.10 151.3930 60.0006 32.0000 1.9465 1.9484 406.4818 406.9679 0.0750 -1.0000 -1.0000 2012370 1593138001.20 151.3930 60.0006 32.0000 1.9477 1.9496 406.3193 406.8044 0.0749 -1.0000 -1.0000 2012430 1593138001.30 151.3930 60.0006 32.0000 1.9461 1.9481 406.8342 407.3201 0.0749 -1.0000 -1.0000 2012490 1593138001.40 151.3930 60.0006 32.0000 1.9442 1.9462 406.5946 407.0805 0.0750 -1.0000 -1.0000 2012570 1593138001.50 151.3930 60.0006 32.0000 1.9446 1.9465 406.5373 407.0248 0.0752 -1.0000 -1.0000 2012630 1593138001.60 151.3930 60.0006 32.0000 1.9470 1.9489 406.2089 406.6935 0.0748 -1.0000 -1.0000 2012690 1593138001.70 151.3930 60.0006 32.0000 1.9469 1.9488 406.1082 406.5931 0.0749 -1.0000 -1.0000 2012770 1593138001.80 151.3930 60.0006 32.0000 1.9460 1.9479 406.5051 406.9896 0.0748 -1.0000 -1.0000 2012830 1593138001.90 151.3930 60.0006 32.0000 1.9451 1.9471 406.4859 406.9715 0.0749 -1.0000 -1.0000 2012890 1593138002.00 151.5023 60.0006 32.0000 1.9447 1.9466 406.6329 407.1182 0.0749 -1.0000 -1.0000 2012960 1593138002.10 151.5023 60.0006 32.0000 1.9454 1.9473 406.3770 406.8624 0.0749 -1.0000 -1.0000 2013030 1593138002.20 151.5023 60.0006 32.0000 1.9439 1.9459 406.0755 406.5614 0.0751 -1.0000 -1.0000 2013090 1593138002.30 151.5023 60.0006 32.0000 1.9458 1.9477 406.0872 406.5723 0.0750 -1.0000 -1.0000 2013160 1593138002.40 151.5023 60.0006 32.0000 1.9450 1.9469 406.7950 407.2812 0.0749 -1.0000 -1.0000 2013219 1593138002.50 151.5023 60.0006 32.0000 1.9450 1.9469 406.6567 407.1425 0.0750 -1.0000 -1.0000 2013449 1593138002.60 151.6421 60.0006 32.0000 1.9445 1.9464 406.4902 406.9770 0.0751 -1.0000 -1.0000 2013529 1593138002.70 151.6421 60.0006 32.0000 1.9482 1.9501 406.2671 406.7534 0.0751 -1.0000 -1.0000 2013589 1593138002.80 151.6421 60.0006 32.0000 1.9473 1.9493 406.3897 406.8738 0.0747 -1.0000 -1.0000 2013659 1593138002.90 151.6421 60.0006 32.0000 1.9469 1.9488 406.7449 407.2302 0.0748 -1.0000 -1.0000 2013729 1593138003.00 151.6421 60.0006 32.0000 1.9460 1.9479 406.7744 407.2610 0.0752 -1.0000 -1.0000 2013949 1593138003.10 151.5910 60.0006 32.0000 1.9465 1.9484 406.2417 406.7276 0.0750 -1.0000 -1.0000 2014019 1593138003.20 151.5250 60.0006 32.0000 1.9458 1.9478 406.2213 406.7067 0.0750 -1.0000 -1.0000 2014089 1593138003.30 151.5250 60.0006 32.0000 1.9456 1.9475 406.1362 406.6224 0.0751 -1.0000 -1.0000 2014149 1593138003.40 151.5250 60.0006 32.0000 1.9446 1.9465 406.3878 406.8734 0.0750 -1.0000 -1.0000 2014229 1593138003.50 151.5250 60.0006 32.0000 1.9456 1.9475 406.4427 406.9289 0.0750 -1.0000 -1.0000 2014449 1593138003.60 151.5250 60.0006 32.0000 1.9467 1.9486 406.3430 406.8294 0.0751 -1.0000 -1.0000 2014509 1593138003.70 151.5250 60.0006 32.0000 1.9476 1.9496 406.3576 406.8431 0.0750 -1.0000 -1.0000 2014589 1593138003.80 151.2622 60.0006 32.0000 1.9447 1.9466 406.6397 407.1263 0.0750 -1.0000 -1.0000 2014649 1593138003.90 151.2622 60.0006 32.0000 1.9447 1.9466 406.6986 407.1852 0.0751 -1.0000 -1.0000 2014719 1593138004.00 151.2622 60.0006 32.0000 1.9451 1.9470 406.2551 406.7408 0.0749 -1.0000 -1.0000 2014789 1593138004.10 151.2622 60.0006 32.0000 1.9458 1.9477 406.1192 406.6030 0.0747 -1.0000 -1.0000 2014849 1593138004.20 151.2622 60.0006 32.0000 1.9443 1.9462 406.3772 406.8622 0.0749 -1.0000 -1.0000 2014909 1593138004.30 151.4645 60.0006 32.0000 1.9464 1.9483 406.5553 407.0414 0.0749 -1.0000 -1.0000 2014989 1593138004.40 151.4960 60.0006 32.0000 1.9453 1.9472 406.8360 407.3211 0.0748 -1.0000 -1.0000 2015049 1593138004.50 151.4960 60.0006 32.0000 1.9455 1.9474 406.5415 407.0274 0.0750 -1.0000 -1.0000 2015118 1593138004.60 151.4960 60.0006 32.0000 1.9453 1.9472 406.3968 406.8821 0.0749 -1.0000 -1.0000 2015398 1593138004.70 151.4960 60.0006 32.0000 1.9446 1.9465 406.5974 407.0833 0.0750 -1.0000 -1.0000 2015468 1593138004.80 151.4781 60.0004 32.0000 1.9446 1.9465 406.7138 407.2003 0.0751 -1.0000 -1.0000 2015538 1593138004.90 151.3105 59.9983 32.0000 1.9463 1.9483 406.4433 406.9302 0.0751 -1.0000 -1.0000 2015598 1593138005.00 151.3105 59.9983 32.0000 1.9459 1.9478 406.1940 406.6802 0.0751 -1.0000 -1.0000 2015668 1593138005.10 151.3105 59.9983 32.0000 1.9449 1.9468 405.9741 406.4598 0.0750 -1.0000 -1.0000 2015738 1593138005.20 151.3105 59.9983 32.0000 1.9442 1.9461 406.4370 406.9215 0.0747 -1.0000 -1.0000 2015798 1593138005.30 151.3105 59.9983 32.0000 1.9447 1.9466 406.5706 407.0558 0.0749 -1.0000 -1.0000 2015858 1593138005.40 151.4507 59.9983 32.0000 1.9458 1.9478 406.5617 407.0486 0.0751 -1.0000 -1.0000 2015938 1593138005.50 151.4533 59.9983 32.0000 1.9465 1.9484 406.4569 406.9426 0.0749 -1.0000 -1.0000 2015998 1593138005.60 151.4533 59.9983 32.0000 1.9457 1.9476 406.3100 406.7952 0.0749 -1.0000 -1.0000 2016698 1593138005.70 151.4533 59.9983 32.0000 1.9452 1.9471 406.7914 407.2777 0.0750 -1.0000 -1.0000 2016768 1593138005.80 151.4533 59.9983 32.0000 1.9450 1.9470 406.8018 407.2882 0.0750 -1.0000 -1.0000 2016838 1593138005.90 151.4761 59.9983 32.0000 1.9460 1.9480 406.5244 407.0105 0.0750 -1.0000 -1.0000 2016897 1593138006.00 151.6737 59.9983 32.0000 1.9475 1.9494 406.2122 406.6975 0.0750 -1.0000 -1.0000 2016968 1593138006.10 151.6737 59.9983 32.0000 1.9451 1.9470 406.4241 406.9095 0.0749 -1.0000 -1.0000 2017207 1593138006.20 151.6737 59.9983 32.0000 1.9444 1.9463 406.5291 407.0142 0.0748 -1.0000 -1.0000 2017277 1593138006.30 151.6737 59.9983 32.0000 1.9463 1.9482 406.6877 407.1734 0.0750 -1.0000 -1.0000 2017347 1593138006.40 151.6737 59.9983 32.0000 1.9468 1.9488 406.5235 407.0098 0.0750 -1.0000 -1.0000 2017407 1593138006.50 151.2953 59.9983 32.0000 1.9476 1.9495 406.1887 406.6744 0.0750 -1.0000 -1.0000 2017467 1593138006.60 151.2638 59.9983 32.0000 1.9453 1.9473 406.2887 406.7740 0.0749 -1.0000 -1.0000 2017667 1593138006.70 151.2638 59.9983 32.0000 1.9441 1.9460 406.1611 406.6465 0.0750 -1.0000 -1.0000 2017737 1593138006.80 151.2638 59.9983 32.0000 1.9428 1.9447 406.4508 406.9366 0.0750 -1.0000 -1.0000 2017807 1593138006.90 151.2638 59.9983 32.0000 1.9453 1.9472 406.4481 406.9341 0.0750 -1.0000 -1.0000 2017867 1593138007.00 151.3308 59.9983 32.0000 1.9455 1.9474 406.3691 406.8554 0.0750 -1.0000 -1.0000 2017927 1593138007.10 151.7057 59.9983 32.0000 1.9474 1.9494 406.2228 406.7080 0.0749 -1.0000 -1.0000 2018167 1593138007.20 151.7057 59.9983 32.0000 1.9460 1.9479 406.4976 406.9827 0.0749 -1.0000 -1.0000 2018227 1593138007.30 151.7057 59.9983 32.0000 1.9469 1.9488 406.6411 407.1266 0.0749 -1.0000 -1.0000 2018287 1593138007.40 151.7057 59.9983 32.0000 1.9474 1.9493 406.7399 407.2262 0.0751 -1.0000 -1.0000 2018367 1593138007.50 151.7057 59.9983 32.0000 1.9481 1.9500 406.3236 406.8072 0.0747 -1.0000 -1.0000 2018427 1593138007.60 151.4934 59.9983 32.0000 1.9456 1.9475 406.3176 406.8025 0.0750 -1.0000 -1.0000 2018487 1593138007.70 151.4934 59.9983 32.0000 1.9456 1.9475 406.6209 407.1069 0.0749 -1.0000 -1.0000 2018726 1593138007.80 151.4934 59.9983 32.0000 1.9465 1.9484 406.6799 407.1646 0.0748 -1.0000 -1.0000 2018786 1593138007.90 151.4934 59.9983 32.0000 1.9472 1.9491 406.1646 406.6501 0.0750 -1.0000 -1.0000 2018847 1593138008.00 151.4934 59.9983 32.0000 1.9445 1.9464 406.5246 407.0116 0.0752 -1.0000 -1.0000 2018926 1593138008.10 151.4934 59.9983 32.0000 1.9443 1.9462 406.5702 407.0541 0.0749 -1.0000 -1.0000 2018986 1593138008.20 151.5402 59.9983 32.0000 1.9462 1.9481 406.4563 406.9429 0.0751 -1.0000 -1.0000 2019416 1593138008.30 151.5402 59.9983 32.0000 1.9457 1.9477 406.3539 406.8386 0.0748 -1.0000 -1.0000 2019486 1593138008.40 151.5402 59.9983 32.0000 1.9461 1.9481 406.1356 406.6207 0.0750 -1.0000 -1.0000 2019556 1593138008.50 151.5402 59.9983 32.0000 1.9466 1.9486 406.3210 406.8071 0.0750 -1.0000 -1.0000 2019616 1593138008.60 151.5402 59.9983 32.0000 1.9449 1.9468 406.6878 407.1744 0.0750 -1.0000 -1.0000 2019686 1593138008.70 151.5402 59.9983 32.0000 1.9438 1.9457 406.5648 407.0510 0.0750 -1.0000 -1.0000 2019746 1593138008.80 151.6916 59.9983 32.0000 1.9439 1.9458 406.6553 407.1420 0.0751 -1.0000 -1.0000 2019826 1593138008.90 151.6916 59.9983 32.0000 1.9458 1.9477 406.4340 406.9201 0.0750 -1.0000 -1.0000 2019886 1593138009.00 151.6916 59.9983 32.0000 1.9466 1.9486 406.3522 406.8372 0.0749 -1.0000 -1.0000 2019946 1593138009.10 151.6916 59.9983 32.0000 1.9454 1.9474 406.5122 406.9980 0.0750 -1.0000 -1.0000 2020026 1593138009.20 151.6916 59.9983 32.0000 1.9437 1.9456 406.6291 407.1155 0.0751 -1.0000 -1.0000 2020086 1593138009.30 151.3954 59.9983 32.0000 1.9465 1.9484 406.4215 406.9072 0.0749 -1.0000 -1.0000 2020146 1593138009.40 151.3954 59.9983 32.0000 1.9458 1.9477 406.1793 406.6642 0.0749 -1.0000 -1.0000 2020216 1593138009.50 151.3954 59.9983 32.0000 1.9479 1.9498 406.1635 406.6491 0.0750 -1.0000 -1.0000 2020276 1593138009.60 151.3954 59.9983 32.0000 1.9459 1.9478 406.2384 406.7243 0.0751 -1.0000 -1.0000 2020346 1593138009.70 151.3954 59.9983 32.0000 1.9447 1.9466 406.6574 407.1438 0.0750 -1.0000 -1.0000 2020685 1593138009.80 151.3929 59.9984 32.0000 1.9458 1.9477 406.6678 407.1535 0.0750 -1.0000 -1.0000 2020745 1593138009.90 151.3840 59.9986 32.0000 1.9459 1.9478 406.4402 406.9271 0.0751 -1.0000 -1.0000 2020815 1593138010.00 151.3840 59.9986 32.0000 1.9464 1.9484 406.4525 406.9384 0.0749 -1.0000 -1.0000 2020885 1593138010.10 151.3840 59.9986 32.0000 1.9458 1.9477 406.4297 406.9142 0.0747 -1.0000 -1.0000 2020945 1593138010.20 151.3840 59.9986 32.0000 1.9453 1.9472 406.6964 407.1834 0.0750 -1.0000 -1.0000 2021245 1593138010.30 151.3840 59.9986 32.0000 1.9449 1.9468 406.5391 407.0252 0.0751 -1.0000 -1.0000 2021325 1593138010.40 151.3840 59.9986 32.0000 1.9450 1.9470 406.4052 406.8915 0.0750 -1.0000 -1.0000 2021385 1593138010.50 151.5354 59.9986 32.0000 1.9473 1.9493 406.1106 406.5959 0.0750 -1.0000 -1.0000 2021445 1593138010.60 151.5354 59.9986 32.0000 1.9464 1.9483 406.2500 406.7353 0.0748 -1.0000 -1.0000 2021515 1593138010.70 151.5354 59.9986 32.0000 1.9443 1.9462 406.5848 407.0703 0.0749 -1.0000 -1.0000 2021695 1593138010.80 151.5354 59.9986 32.0000 1.9445 1.9465 406.6691 407.1552 0.0750 -1.0000 -1.0000 2021775 1593138010.90 151.5354 59.9986 32.0000 1.9457 1.9476 406.6529 407.1387 0.0749 -1.0000 -1.0000 2021835 1593138011.00 151.5354 59.9986 32.0000 1.9466 1.9485 406.4259 406.9117 0.0750 -1.0000 -1.0000 2021905 1593138011.10 151.3746 59.9986 32.0000 1.9465 1.9485 406.3401 406.8264 0.0750 -1.0000 -1.0000 2021975 1593138011.20 151.3746 59.9986 32.0000 1.9425 1.9444 406.5524 407.0379 0.0749 -1.0000 -1.0000 2022035 1593138011.30 151.3746 59.9986 32.0000 1.9442 1.9461 406.7040 407.1903 0.0750 -1.0000 -1.0000 2022784 1593138011.40 151.3746 59.9986 32.0000 1.9479 1.9498 406.4265 406.9117 0.0749 -1.0000 -1.0000 2022854 1593138011.50 151.3746 59.9986 32.0000 1.9482 1.9501 406.2737 406.7593 0.0750 -1.0000 -1.0000 2022924 1593138011.60 151.6640 59.9986 32.0000 1.9469 1.9488 406.4451 406.9315 0.0750 -1.0000 -1.0000 2022984 1593138011.70 151.6640 59.9986 32.0000 1.9448 1.9467 406.6795 407.1653 0.0750 -1.0000 -1.0000 2023054 1593138011.80 151.6640 59.9986 32.0000 1.9441 1.9460 406.8107 407.2952 0.0748 -1.0000 -1.0000 2023114 1593138011.90 151.6640 59.9986 32.0000 1.9459 1.9478 406.3953 406.8818 0.0751 -1.0000 -1.0000 2023184 1593138012.00 151.6640 59.9986 32.0000 1.9468 1.9488 406.1730 406.6587 0.0750 -1.0000 -1.0000 2023254 1593138012.10 151.6640 59.9986 32.0000 1.9454 1.9473 406.0953 406.5809 0.0750 -1.0000 -1.0000 2023314 1593138012.20 151.6283 59.9986 32.0000 1.9460 1.9479 406.2912 406.7768 0.0750 -1.0000 -1.0000 2023384 1593138012.30 151.5160 59.9986 32.0000 1.9453 1.9472 406.5256 407.0119 0.0751 -1.0000 -1.0000 2023454 1593138012.40 151.5160 59.9986 32.0000 1.9451 1.9470 406.3270 406.8125 0.0750 -1.0000 -1.0000 2023514 1593138012.50 151.5160 59.9986 32.0000 1.9470 1.9489 406.2849 406.7708 0.0750 -1.0000 -1.0000 2023574 1593138012.60 151.5160 59.9986 32.0000 1.9455 1.9474 406.4687 406.9544 0.0750 -1.0000 -1.0000 2023654 1593138012.70 151.5160 59.9986 32.0000 1.9454 1.9473 406.6485 407.1338 0.0749 -1.0000 -1.0000 2023714 1593138012.80 151.5160 59.9986 32.0000 1.9426 1.9446 406.6523 407.1379 0.0750 -1.0000 -1.0000 2023784 1593138012.90 151.6082 59.9986 32.0000 1.9449 1.9468 406.5616 407.0473 0.0749 -1.0000 -1.0000 2023854 1593138013.00 151.6082 59.9986 32.0000 1.9466 1.9486 406.3930 406.8780 0.0749 -1.0000 -1.0000 2023914 1593138013.10 151.6082 59.9986 32.0000 1.9469 1.9489 406.3079 406.7931 0.0749 -1.0000 -1.0000 2023984 1593138013.20 151.6082 59.9986 32.0000 1.9468 1.9487 406.3103 406.7958 0.0749 -1.0000 -1.0000 2024054 1593138013.30 151.6082 59.9986 32.0000 1.9467 1.9486 406.5653 407.0505 0.0749 -1.0000 -1.0000 2024174 1593138013.40 151.5563 59.9986 32.0000 1.9461 1.9480 406.5658 407.0522 0.0751 -1.0000 -1.0000 2024244 1593138013.50 151.5563 59.9986 32.0000 1.9469 1.9488 406.4143 406.9009 0.0751 -1.0000 -1.0000 2024303 1593138013.60 151.5563 59.9986 32.0000 1.9466 1.9485 406.2060 406.6928 0.0752 -1.0000 -1.0000 2024374 1593138013.70 151.5563 59.9986 32.0000 1.9453 1.9472 406.6073 407.0944 0.0752 -1.0000 -1.0000 2024443 1593138013.80 151.5563 59.9986 32.0000 1.9447 1.9466 406.6146 407.1014 0.0750 -1.0000 -1.0000 2024923 1593138013.90 151.4460 59.9986 32.0000 1.9467 1.9486 406.8298 407.3160 0.0750 -1.0000 -1.0000 2024983 1593138014.00 151.3356 59.9986 32.0000 1.9455 1.9475 406.4355 406.9224 0.0751 -1.0000 -1.0000 2025063 1593138014.10 151.3356 59.9986 32.0000 1.9470 1.9490 406.1018 406.5866 0.0748 -1.0000 -1.0000 2025123 1593138014.20 151.3356 59.9986 32.0000 1.9468 1.9487 406.2391 406.7244 0.0750 -1.0000 -1.0000 2025193 1593138014.30 151.3356 59.9986 32.0000 1.9444 1.9463 406.5652 407.0508 0.0749 -1.0000 -1.0000 2025263 1593138014.40 151.3356 59.9986 32.0000 1.9457 1.9476 406.4392 406.9243 0.0749 -1.0000 -1.0000 2025443 1593138014.50 151.3356 59.9986 32.0000 1.9469 1.9488 406.2013 406.6871 0.0751 -1.0000 -1.0000 2025503 1593138014.60 151.7487 59.9975 32.0000 1.9464 1.9484 406.3228 406.8083 0.0750 -1.0000 -1.0000 2025573 1593138014.70 151.7487 59.9975 32.0000 1.9460 1.9480 406.7043 407.1913 0.0751 -1.0000 -1.0000 2025633 1593138014.80 151.7487 59.9975 32.0000 1.9449 1.9468 406.4621 406.9488 0.0751 -1.0000 -1.0000 2025713 1593138014.90 151.7487 59.9975 32.0000 1.9489 1.9509 406.3781 406.8636 0.0750 -1.0000 -1.0000 2025933 1593138015.00 151.7487 59.9975 32.0000 1.9481 1.9500 406.0564 406.5423 0.0750 -1.0000 -1.0000 2025993 1593138015.10 151.6099 59.9975 32.0000 1.9444 1.9463 406.2152 406.7010 0.0751 -1.0000 -1.0000 2026073 1593138015.20 151.3901 59.9975 32.0000 1.9425 1.9444 406.6815 407.1686 0.0751 -1.0000 -1.0000 2026133 1593138015.30 151.3901 59.9975 32.0000 1.9453 1.9472 406.6078 407.0934 0.0749 -1.0000 -1.0000 2026192 1593138015.40 151.3901 59.9975 32.0000 1.9481 1.9500 406.4300 406.9158 0.0750 -1.0000 -1.0000 2026433 1593138015.50 151.3901 59.9975 32.0000 1.9451 1.9470 406.5754 407.0614 0.0750 -1.0000 -1.0000 2026492 1593138015.60 151.3901 59.9975 32.0000 1.9455 1.9474 406.6848 407.1707 0.0749 -1.0000 -1.0000 2026552 1593138015.70 151.6133 59.9975 32.0000 1.9454 1.9473 406.6362 407.1222 0.0750 -1.0000 -1.0000 2026632 1593138015.80 151.6133 59.9975 32.0000 1.9459 1.9478 406.4677 406.9539 0.0750 -1.0000 -1.0000 2026692 1593138015.90 151.6133 59.9975 32.0000 1.9457 1.9476 406.0184 406.5026 0.0749 -1.0000 -1.0000 2027182 1593138016.00 151.6133 59.9975 32.0000 1.9468 1.9487 406.1034 406.5890 0.0749 -1.0000 -1.0000 2027252 1593138016.10 151.6133 59.9975 32.0000 1.9461 1.9481 406.2844 406.7698 0.0749 -1.0000 -1.0000 2027312 1593138016.20 151.6133 59.9975 32.0000 1.9439 1.9459 406.5660 407.0508 0.0748 -1.0000 -1.0000 2027372 1593138016.30 151.5277 59.9975 32.0000 1.9450 1.9469 406.6202 407.1062 0.0751 -1.0000 -1.0000 2027452 1593138016.40 151.5277 59.9975 32.0000 1.9462 1.9481 406.4554 406.9401 0.0749 -1.0000 -1.0000 2027672 1593138016.50 151.5277 59.9975 32.0000 1.9447 1.9466 406.4859 406.9716 0.0750 -1.0000 -1.0000 2027742 1593138016.60 151.5277 59.9975 32.0000 1.9444 1.9464 406.3840 406.8697 0.0750 -1.0000 -1.0000 2027812 1593138016.70 151.5277 59.9975 32.0000 1.9441 1.9460 406.6090 407.0953 0.0750 -1.0000 -1.0000 2027872 1593138016.80 151.5277 59.9975 32.0000 1.9436 1.9456 406.5481 407.0342 0.0750 -1.0000 -1.0000 2027942 1593138016.90 151.3885 59.9975 32.0000 1.9447 1.9466 406.3512 406.8366 0.0750 -1.0000 -1.0000 2028012 1593138017.00 151.3885 59.9975 32.0000 1.9463 1.9482 406.2428 406.7277 0.0749 -1.0000 -1.0000 2028071 1593138017.10 151.3885 59.9975 32.0000 1.9470 1.9489 406.1958 406.6808 0.0749 -1.0000 -1.0000 2028142 1593138017.20 151.3885 59.9975 32.0000 1.9466 1.9485 406.2093 406.6947 0.0750 -1.0000 -1.0000 2028211 1593138017.30 151.3885 59.9975 32.0000 1.9453 1.9472 406.4691 406.9563 0.0752 -1.0000 -1.0000 2028272 1593138017.40 151.6482 59.9975 32.0000 1.9439 1.9458 406.6435 407.1294 0.0749 -1.0000 -1.0000 2028461 1593138017.50 151.6482 59.9975 32.0000 1.9458 1.9477 406.4155 406.9017 0.0750 -1.0000 -1.0000 2028521 1593138017.60 151.6482 59.9975 32.0000 1.9472 1.9491 406.2210 406.7064 0.0750 -1.0000 -1.0000 2028591 1593138017.70 151.6482 59.9975 32.0000 1.9446 1.9465 406.5987 407.0846 0.0749 -1.0000 -1.0000 2028661 1593138017.80 151.6482 59.9975 32.0000 1.9447 1.9466 406.7865 407.2725 0.0750 -1.0000 -1.0000 2028721 1593138017.90 151.6482 59.9975 32.0000 1.9438 1.9457 406.4807 406.9675 0.0751 -1.0000 -1.0000 2028951 1593138018.00 151.5952 59.9975 32.0000 1.9449 1.9468 406.1357 406.6226 0.0751 -1.0000 -1.0000 2029021 1593138018.10 151.5952 59.9975 32.0000 1.9472 1.9491 406.2183 406.7026 0.0748 -1.0000 -1.0000 2029081 1593138018.20 151.5952 59.9975 32.0000 1.9472 1.9491 406.5391 407.0250 0.0751 -1.0000 -1.0000 2029151 1593138018.30 151.5952 59.9975 32.0000 1.9450 1.9469 406.7748 407.2611 0.0750 -1.0000 -1.0000 2029221 1593138018.40 151.5952 59.9975 32.0000 1.9439 1.9458 406.5682 407.0535 0.0749 -1.0000 -1.0000 2029281 1593138018.50 151.5952 59.9975 32.0000 1.9460 1.9479 406.3896 406.8737 0.0748 -1.0000 -1.0000 2029461 1593138018.60 151.6121 59.9975 32.0000 1.9457 1.9477 406.0664 406.5516 0.0749 -1.0000 -1.0000 2029541 1593138018.70 151.6121 59.9975 32.0000 1.9465 1.9484 406.3463 406.8327 0.0752 -1.0000 -1.0000 2029601 1593138018.80 151.6121 59.9975 32.0000 1.9455 1.9474 406.6002 407.0872 0.0751 -1.0000 -1.0000 2029671 1593138018.90 151.6121 59.9975 32.0000 1.9462 1.9482 406.3906 406.8768 0.0749 -1.0000 -1.0000 2029741 1593138019.00 151.6121 59.9975 32.0000 1.9459 1.9479 406.1941 406.6791 0.0750 -1.0000 -1.0000 2030210 1593138019.10 151.6121 59.9975 32.0000 1.9433 1.9452 406.1865 406.6704 0.0749 -1.0000 -1.0000 2030280 1593138019.20 151.2704 59.9975 32.0000 1.9446 1.9465 406.6775 407.1655 0.0752 -1.0000 -1.0000 2030350 1593138019.30 151.2704 59.9975 32.0000 1.9452 1.9472 406.6362 407.1224 0.0750 -1.0000 -1.0000 2030420 1593138019.40 151.2704 59.9975 32.0000 1.9469 1.9488 406.4203 406.9060 0.0750 -1.0000 -1.0000 2030490 1593138019.50 151.2704 59.9975 32.0000 1.9466 1.9485 406.3330 406.8185 0.0749 -1.0000 -1.0000 2030670 1593138019.60 151.2704 59.9975 32.0000 1.9447 1.9466 406.3131 406.7997 0.0751 -1.0000 -1.0000 2030730 1593138019.70 151.2704 59.9975 32.0000 1.9436 1.9455 406.7824 407.2688 0.0750 -1.0000 -1.0000 2030800 1593138019.80 151.2704 59.9975 32.0000 1.9456 1.9475 406.7266 407.2135 0.0751 -1.0000 -1.0000 2030860 1593138019.90 151.5569 59.9953 32.0000 1.9457 1.9477 406.3549 406.8411 0.0751 -1.0000 -1.0000 2030930 1593138020.00 151.5569 59.9953 32.0000 1.9455 1.9475 406.3166 406.8026 0.0750 -1.0000 -1.0000 2031710 1593138020.10 151.5569 59.9953 32.0000 1.9446 1.9465 406.5782 407.0649 0.0751 -1.0000 -1.0000 2031770 1593138020.20 151.5569 59.9953 32.0000 1.9439 1.9458 406.6860 407.1722 0.0750 -1.0000 -1.0000 2031829 1593138020.30 151.5569 59.9953 32.0000 1.9453 1.9472 406.5044 406.9903 0.0750 -1.0000 -1.0000 2031909 1593138020.40 151.4152 59.9953 32.0000 1.9449 1.9468 406.3506 406.8364 0.0750 -1.0000 -1.0000 2031970 1593138020.50 151.2653 59.9953 32.0000 1.9464 1.9483 406.1246 406.6101 0.0750 -1.0000 -1.0000 2032029 1593138020.60 151.2653 59.9953 32.0000 1.9450 1.9469 406.4607 406.9462 0.0749 -1.0000 -1.0000 2032109 1593138020.70 151.2653 59.9953 32.0000 1.9447 1.9467 406.5530 407.0397 0.0751 -1.0000 -1.0000 2032169 1593138020.80 151.2653 59.9953 32.0000 1.9432 1.9451 406.7015 407.1886 0.0751 -1.0000 -1.0000 2032239 1593138020.90 151.2653 59.9953 32.0000 1.9445 1.9464 406.5012 406.9885 0.0752 -1.0000 -1.0000 2032309 1593138021.00 151.4159 59.9953 32.0000 1.9460 1.9480 405.9101 406.3960 0.0751 -1.0000 -1.0000 2032369 1593138021.10 151.4159 59.9953 32.0000 1.9457 1.9476 406.3496 406.8358 0.0751 -1.0000 -1.0000 2032439 1593138021.20 151.4159 59.9953 32.0000 1.9456 1.9475 406.6128 407.0966 0.0747 -1.0000 -1.0000 2032509 1593138021.30 151.4159 59.9953 32.0000 1.9442 1.9461 406.8470 407.3329 0.0750 -1.0000 -1.0000 2032569 1593138021.40 151.4159 59.9953 32.0000 1.9453 1.9472 406.6078 407.0925 0.0747 -1.0000 -1.0000 2032649 1593138021.50 151.4159 59.9953 32.0000 1.9459 1.9478 406.4736 406.9589 0.0748 -1.0000 -1.0000 2032709 1593138021.60 151.5119 59.9953 32.0000 1.9469 1.9488 406.1816 406.6665 0.0750 -1.0000 -1.0000 2032769 1593138021.70 151.5119 59.9953 32.0000 1.9469 1.9488 406.4972 406.9841 0.0751 -1.0000 -1.0000 2032839 1593138021.80 151.5119 59.9953 32.0000 1.9435 1.9454 406.6496 407.1360 0.0750 -1.0000 -1.0000 2032909 1593138021.90 151.5119 59.9953 32.0000 1.9456 1.9475 406.7919 407.2776 0.0749 -1.0000 -1.0000 2032969 1593138022.00 151.5119 59.9953 32.0000 1.9446 1.9465 406.5330 407.0189 0.0750 -1.0000 -1.0000 2033039 1593138022.10 151.5119 59.9953 32.0000 1.9464 1.9484 406.0612 406.5468 0.0750 -1.0000 -1.0000 2033219 1593138022.20 151.5119 59.9953 32.0000 1.9451 1.9470 406.2358 406.7220 0.0751 -1.0000 -1.0000 2033279 1593138022.30 151.5119 59.9953 32.0000 1.9440 1.9459 406.5947 407.0795 0.0749 -1.0000 -1.0000 2033349 1593138022.40 151.5119 59.9953 32.0000 1.9447 1.9466 406.5370 407.0230 0.0750 -1.0000 -1.0000 2033409 1593138022.50 151.5119 59.9953 32.0000 1.9467 1.9487 406.4796 406.9654 0.0750 -1.0000 -1.0000 2033479 1593138022.60 151.5119 59.9953 32.0000 1.9463 1.9482 406.1365 406.6226 0.0751 -1.0000 -1.0000 2033698 1593138022.70 151.5119 59.9953 32.0000 1.9461 1.9480 406.5280 407.0148 0.0751 -1.0000 -1.0000 2033759 1593138022.80 151.6478 59.9953 32.0000 1.9469 1.9489 406.7473 407.2328 0.0749 -1.0000 -1.0000 2033839 1593138022.90 151.6478 59.9953 32.0000 1.9466 1.9485 406.5828 407.0682 0.0749 -1.0000 -1.0000 2033898 1593138023.00 151.6478 59.9953 32.0000 1.9468 1.9487 406.3720 406.8582 0.0750 -1.0000 -1.0000 2033958 1593138023.10 151.6478 59.9953 32.0000 1.9460 1.9479 406.2781 406.7617 0.0747 -1.0000 -1.0000 2034458 1593138023.20 151.6478 59.9953 32.0000 1.9445 1.9464 406.5775 407.0627 0.0750 -1.0000 -1.0000 2034518 1593138023.30 151.6478 59.9953 32.0000 1.9453 1.9472 406.6888 407.1745 0.0749 -1.0000 -1.0000 2034588 1593138023.40 151.6478 59.9953 32.0000 1.9454 1.9474 406.5677 407.0534 0.0749 -1.0000 -1.0000 2034658 1593138023.50 151.3463 59.9953 32.0000 1.9470 1.9489 406.1701 406.6546 0.0748 -1.0000 -1.0000 2034718 1593138023.60 151.3463 59.9953 32.0000 1.9473 1.9492 406.1841 406.6697 0.0750 -1.0000 -1.0000 2034908 1593138023.70 151.3463 59.9953 32.0000 1.9454 1.9473 406.1904 406.6765 0.0752 -1.0000 -1.0000 2034978 1593138023.80 151.3463 59.9953 32.0000 1.9455 1.9475 406.4219 406.9085 0.0751 -1.0000 -1.0000 2035048 1593138023.90 151.3463 59.9953 32.0000 1.9443 1.9462 406.7149 407.2009 0.0750 -1.0000 -1.0000 2035108 1593138024.00 151.3463 59.9953 32.0000 1.9463 1.9482 406.5758 407.0615 0.0749 -1.0000 -1.0000 2035188 1593138024.10 151.7406 59.9953 32.0000 1.9463 1.9483 406.3372 406.8226 0.0750 -1.0000 -1.0000 2035448 1593138024.20 151.7406 59.9953 32.0000 1.9462 1.9481 406.4568 406.9433 0.0750 -1.0000 -1.0000 2035508 1593138024.30 151.7406 59.9953 32.0000 1.9447 1.9466 406.7157 407.2019 0.0750 -1.0000 -1.0000 2035578 1593138024.40 151.7406 59.9953 32.0000 1.9446 1.9465 406.7330 407.2190 0.0749 -1.0000 -1.0000 2035638 1593138024.50 151.7406 59.9953 32.0000 1.9466 1.9486 406.4116 406.8972 0.0750 -1.0000 -1.0000 2035707 1593138024.60 151.4470 59.9963 32.0000 1.9468 1.9487 406.1109 406.5965 0.0750 -1.0000 -1.0000 2035777 1593138024.70 151.3194 59.9967 32.0000 1.9471 1.9490 406.2903 406.7759 0.0749 -1.0000 -1.0000 2035847 1593138024.80 151.3194 59.9967 32.0000 1.9444 1.9463 406.5474 407.0330 0.0750 -1.0000 -1.0000 2035917 1593138024.90 151.3194 59.9967 32.0000 1.9425 1.9444 406.5924 407.0780 0.0750 -1.0000 -1.0000 2035977 1593138025.00 151.3194 59.9967 32.0000 1.9445 1.9464 406.6079 407.0943 0.0750 -1.0000 -1.0000 2036047 1593138025.10 151.3194 59.9967 32.0000 1.9456 1.9476 406.2077 406.6923 0.0748 -1.0000 -1.0000 2036117 1593138025.20 151.4008 59.9967 32.0000 1.9468 1.9487 406.1158 406.6010 0.0749 -1.0000 -1.0000 2036197 1593138025.30 151.5635 59.9967 32.0000 1.9476 1.9496 406.5573 407.0425 0.0748 -1.0000 -1.0000 2036257 1593138025.40 151.5635 59.9967 32.0000 1.9463 1.9483 406.9351 407.4226 0.0752 -1.0000 -1.0000 2036327 1593138025.50 151.5635 59.9967 32.0000 1.9453 1.9473 406.6570 407.1443 0.0751 -1.0000 -1.0000 2036387 1593138025.60 151.5635 59.9967 32.0000 1.9465 1.9485 406.2172 406.7032 0.0751 -1.0000 -1.0000 2036457 1593138025.70 151.5635 59.9967 32.0000 1.9454 1.9473 406.2606 406.7473 0.0751 -1.0000 -1.0000 2036747 1593138025.80 151.4462 59.9967 32.0000 1.9453 1.9473 406.6279 407.1134 0.0749 -1.0000 -1.0000 2036807 1593138025.90 151.4462 59.9967 32.0000 1.9451 1.9470 406.6716 407.1577 0.0750 -1.0000 -1.0000 2036867 1593138026.00 151.4462 59.9967 32.0000 1.9458 1.9477 406.5364 407.0224 0.0750 -1.0000 -1.0000 2036937 1593138026.10 151.4462 59.9967 32.0000 1.9455 1.9474 406.2911 406.7774 0.0751 -1.0000 -1.0000 2037007 1593138026.20 151.4462 59.9967 32.0000 1.9459 1.9478 406.3092 406.7946 0.0749 -1.0000 -1.0000 2037207 1593138026.30 151.4462 59.9967 32.0000 1.9449 1.9468 406.7743 407.2596 0.0749 -1.0000 -1.0000 2037277 1593138026.40 151.6014 59.9967 32.0000 1.9441 1.9460 406.4781 406.9640 0.0750 -1.0000 -1.0000 2037337 1593138026.50 151.6700 59.9967 32.0000 1.9456 1.9475 406.1283 406.6146 0.0752 -1.0000 -1.0000 2037406 1593138026.60 151.6700 59.9967 32.0000 1.9470 1.9489 406.3412 406.8268 0.0749 -1.0000 -1.0000 2037476 1593138026.70 151.6700 59.9967 32.0000 1.9460 1.9479 406.6225 407.1081 0.0749 -1.0000 -1.0000 2037716 1593138026.80 151.6700 59.9967 32.0000 1.9446 1.9465 406.6730 407.1588 0.0750 -1.0000 -1.0000 2037796 1593138026.90 151.6700 59.9967 32.0000 1.9463 1.9482 406.4510 406.9372 0.0750 -1.0000 -1.0000 2037856 1593138027.00 151.4771 59.9967 32.0000 1.9461 1.9480 406.1673 406.6524 0.0749 -1.0000 -1.0000 2037926 1593138027.10 151.4771 59.9967 32.0000 1.9470 1.9489 406.1943 406.6798 0.0750 -1.0000 -1.0000 2037996 1593138027.20 151.4771 59.9967 32.0000 1.9432 1.9451 406.8320 407.3182 0.0750 -1.0000 -1.0000 2038476 1593138027.30 151.4771 59.9967 32.0000 1.9456 1.9475 406.6845 407.1704 0.0750 -1.0000 -1.0000 2038536 1593138027.40 151.4771 59.9967 32.0000 1.9464 1.9483 406.8500 407.3368 0.0751 -1.0000 -1.0000 2038606 1593138027.50 151.4771 59.9967 32.0000 1.9485 1.9504 406.5305 407.0169 0.0751 -1.0000 -1.0000 2038676 1593138027.60 151.4204 59.9967 32.0000 1.9472 1.9492 406.4608 406.9465 0.0750 -1.0000 -1.0000 2038736 1593138027.70 151.4204 59.9967 32.0000 1.9459 1.9479 406.6144 407.1006 0.0749 -1.0000 -1.0000 2038986 1593138027.80 151.4204 59.9967 32.0000 1.9439 1.9458 406.5894 407.0751 0.0750 -1.0000 -1.0000 2039046 1593138027.90 151.4204 59.9967 32.0000 1.9438 1.9458 406.4086 406.8941 0.0750 -1.0000 -1.0000 2039106 1593138028.00 151.4204 59.9967 32.0000 1.9471 1.9490 406.2677 406.7530 0.0748 -1.0000 -1.0000 2039186 1593138028.10 151.4821 59.9967 32.0000 1.9468 1.9488 406.2311 406.7168 0.0749 -1.0000 -1.0000 2039256 1593138028.20 151.4821 59.9967 32.0000 1.9450 1.9469 406.2547 406.7396 0.0749 -1.0000 -1.0000 2039475 1593138028.30 151.4821 59.9967 32.0000 1.9442 1.9461 406.5413 407.0267 0.0749 -1.0000 -1.0000 2039555 1593138028.40 151.4821 59.9967 32.0000 1.9435 1.9454 406.6323 407.1187 0.0751 -1.0000 -1.0000 2039625 1593138028.50 151.4821 59.9967 32.0000 1.9447 1.9467 406.5521 407.0389 0.0751 -1.0000 -1.0000 2039685 1593138028.60 151.4821 59.9967 32.0000 1.9467 1.9486 406.4114 406.8979 0.0751 -1.0000 -1.0000 2039755 1593138028.70 151.4821 59.9967 32.0000 1.9457 1.9476 406.5063 406.9925 0.0750 -1.0000 -1.0000 2039815 1593138028.80 151.6905 59.9967 32.0000 1.9448 1.9467 406.7076 407.1946 0.0752 -1.0000 -1.0000 2039895 1593138028.90 151.7077 59.9967 32.0000 1.9461 1.9480 406.7895 407.2758 0.0750 -1.0000 -1.0000 2039955 1593138029.00 151.7077 59.9967 32.0000 1.9476 1.9495 406.4095 406.8948 0.0749 -1.0000 -1.0000 2040015 1593138029.10 151.7077 59.9967 32.0000 1.9476 1.9495 406.3145 406.8004 0.0751 -1.0000 -1.0000 2040085 1593138029.20 151.7077 59.9967 32.0000 1.9459 1.9478 406.5543 407.0396 0.0749 -1.0000 -1.0000 2040485 1593138029.30 151.7077 59.9967 32.0000 1.9439 1.9458 406.7380 407.2234 0.0749 -1.0000 -1.0000 2040545 1593138029.40 151.5171 59.9967 32.0000 1.9449 1.9468 406.5778 407.0638 0.0749 -1.0000 -1.0000 2040625 1593138029.50 151.5171 59.9967 32.0000 1.9467 1.9486 406.3705 406.8545 0.0747 -1.0000 -1.0000 2040685 1593138029.60 151.5171 59.9967 32.0000 1.9455 1.9474 406.1992 406.6826 0.0747 -1.0000 -1.0000 2040745 1593138029.70 151.5171 59.9967 32.0000 1.9448 1.9467 406.5758 407.0636 0.0752 -1.0000 -1.0000 2040995 1593138029.80 151.5171 59.9967 32.0000 1.9424 1.9443 406.6293 407.1149 0.0749 -1.0000 -1.0000 2041055 1593138029.90 151.3459 59.9958 32.0000 1.9432 1.9451 406.5895 407.0762 0.0751 -1.0000 -1.0000 2041125 1593138030.00 151.3459 59.9958 32.0000 1.9463 1.9482 406.5655 407.0508 0.0750 -1.0000 -1.0000 2041195 1593138030.10 151.3459 59.9958 32.0000 1.9463 1.9482 406.2388 406.7253 0.0751 -1.0000 -1.0000 2041255 1593138030.20 151.3459 59.9958 32.0000 1.9472 1.9491 406.1448 406.6291 0.0749 -1.0000 -1.0000 2041314 1593138030.30 151.3459 59.9958 32.0000 1.9453 1.9473 406.3765 406.8624 0.0750 -1.0000 -1.0000 2041454 1593138030.40 151.3459 59.9958 32.0000 1.9439 1.9458 406.4972 406.9835 0.0751 -1.0000 -1.0000 2041514 1593138030.50 151.3777 59.9958 32.0000 1.9437 1.9456 406.5802 407.0670 0.0751 -1.0000 -1.0000 2041574 1593138030.60 151.6647 59.9958 32.0000 1.9461 1.9481 406.5966 407.0836 0.0752 -1.0000 -1.0000 2041654 1593138030.70 151.6647 59.9958 32.0000 1.9463 1.9482 406.7101 407.1977 0.0751 -1.0000 -1.0000 2041714 1593138030.80 151.6647 59.9958 32.0000 1.9465 1.9484 406.2928 406.7776 0.0749 -1.0000 -1.0000 2041954 1593138030.90 151.6647 59.9958 32.0000 1.9442 1.9461 406.5712 407.0571 0.0750 -1.0000 -1.0000 2042014 1593138031.00 151.6647 59.9958 32.0000 1.9438 1.9457 406.7282 407.2127 0.0748 -1.0000 -1.0000 2042074 1593138031.10 151.6647 59.9958 32.0000 1.9457 1.9476 406.4483 406.9350 0.0752 -1.0000 -1.0000 2042154 1593138031.20 151.4918 59.9958 32.0000 1.9467 1.9486 406.3551 406.8410 0.0750 -1.0000 -1.0000 2042214 1593138031.30 151.4918 59.9958 32.0000 1.9463 1.9483 406.0906 406.5767 0.0751 -1.0000 -1.0000 2042504 1593138031.40 151.4918 59.9958 32.0000 1.9441 1.9460 406.2734 406.7580 0.0747 -1.0000 -1.0000 2042574 1593138031.50 151.4918 59.9958 32.0000 1.9434 1.9453 406.4541 406.9393 0.0749 -1.0000 -1.0000 2042644 1593138031.60 151.4918 59.9958 32.0000 1.9432 1.9451 406.6601 407.1461 0.0750 -1.0000 -1.0000 2042704 1593138031.70 151.5098 59.9958 32.0000 1.9457 1.9476 406.6579 407.1435 0.0749 -1.0000 -1.0000 2042774 1593138031.80 151.5098 59.9958 32.0000 1.9466 1.9485 406.5563 407.0411 0.0748 -1.0000 -1.0000 2043004 1593138031.90 151.5098 59.9958 32.0000 1.9455 1.9475 406.6232 407.1095 0.0750 -1.0000 -1.0000 2043064 1593138032.00 151.5098 59.9958 32.0000 1.9465 1.9484 406.3467 406.8315 0.0749 -1.0000 -1.0000 2043144 1593138032.10 151.5098 59.9958 32.0000 1.9471 1.9490 406.2495 406.7340 0.0748 -1.0000 -1.0000 2043203 1593138032.20 151.5098 59.9958 32.0000 1.9453 1.9472 406.5306 407.0157 0.0748 -1.0000 -1.0000 2043264 1593138032.30 151.5477 59.9958 32.0000 1.9454 1.9473 406.7070 407.1926 0.0749 -1.0000 -1.0000 2043463 1593138032.40 151.5549 59.9958 32.0000 1.9457 1.9476 406.8268 407.3145 0.0752 -1.0000 -1.0000 2043523 1593138032.50 151.5549 59.9958 32.0000 1.9473 1.9492 406.3825 406.8685 0.0750 -1.0000 -1.0000 2043583 1593138032.60 151.5549 59.9958 32.0000 1.9467 1.9486 406.2646 406.7502 0.0750 -1.0000 -1.0000 2043663 1593138032.70 151.5549 59.9958 32.0000 1.9455 1.9474 406.7520 407.2385 0.0751 -1.0000 -1.0000 2043723 1593138032.80 151.5549 59.9958 32.0000 1.9434 1.9453 406.7955 407.2823 0.0750 -1.0000 -1.0000 2044443 1593138032.90 151.5151 59.9958 32.0000 1.9449 1.9468 406.6451 407.1326 0.0751 -1.0000 -1.0000 2044503 1593138033.00 151.5151 59.9958 32.0000 1.9462 1.9481 406.2687 406.7538 0.0749 -1.0000 -1.0000 2044563 1593138033.10 151.5151 59.9958 32.0000 1.9434 1.9453 406.5298 407.0157 0.0750 -1.0000 -1.0000 2044633 1593138033.20 151.5151 59.9958 32.0000 1.9441 1.9460 406.7498 407.2366 0.0751 -1.0000 -1.0000 2044703 1593138033.30 151.5151 59.9958 32.0000 1.9446 1.9466 406.4635 406.9495 0.0750 -1.0000 -1.0000 2044773 1593138033.40 151.4897 59.9958 32.0000 1.9459 1.9478 406.2063 406.6915 0.0749 -1.0000 -1.0000 2044843 1593138033.50 151.4084 59.9958 32.0000 1.9472 1.9491 406.1706 406.6557 0.0749 -1.0000 -1.0000 2044913 1593138033.60 151.4084 59.9958 32.0000 1.9476 1.9495 406.1917 406.6770 0.0750 -1.0000 -1.0000 2044973 1593138033.70 151.4084 59.9958 32.0000 1.9451 1.9470 406.4812 406.9676 0.0750 -1.0000 -1.0000 2045043 1593138033.80 151.4084 59.9958 32.0000 1.9423 1.9442 406.5755 407.0614 0.0750 -1.0000 -1.0000 2045103 1593138033.90 151.4084 59.9958 32.0000 1.9437 1.9456 406.5788 407.0652 0.0750 -1.0000 -1.0000 2045173 1593138034.00 151.4857 59.9958 32.0000 1.9462 1.9481 406.3784 406.8632 0.0749 -1.0000 -1.0000 2045243 1593138034.10 151.4857 59.9958 32.0000 1.9468 1.9487 406.2216 406.7065 0.0749 -1.0000 -1.0000 2045302 1593138034.20 151.4857 59.9958 32.0000 1.9458 1.9477 406.6282 407.1142 0.0750 -1.0000 -1.0000 2045363 1593138034.30 151.4857 59.9958 32.0000 1.9458 1.9477 406.7240 407.2103 0.0750 -1.0000 -1.0000 2045442 1593138034.40 151.4857 59.9958 32.0000 1.9448 1.9467 406.5445 407.0299 0.0749 -1.0000 -1.0000 2045772 1593138034.50 151.6660 59.9958 32.0000 1.9465 1.9484 406.1180 406.6029 0.0749 -1.0000 -1.0000 2045832 1593138034.60 151.6660 59.9958 32.0000 1.9458 1.9477 406.0501 406.5354 0.0750 -1.0000 -1.0000 2045912 1593138034.70 151.6660 59.9958 32.0000 1.9465 1.9484 406.3835 406.8693 0.0750 -1.0000 -1.0000 2045972 1593138034.80 151.6660 59.9958 32.0000 1.9439 1.9458 406.7238 407.2090 0.0749 -1.0000 -1.0000 2046042 1593138034.90 151.6660 59.9958 32.0000 1.9447 1.9466 406.6525 407.1385 0.0750 -1.0000 -1.0000 2046112 1593138035.00 151.6660 59.9958 32.0000 1.9445 1.9464 406.5504 407.0358 0.0749 -1.0000 -1.0000 2046172 1593138035.10 151.5719 59.9981 32.0000 1.9453 1.9472 406.4173 406.9032 0.0750 -1.0000 -1.0000 2046242 1593138035.20 151.5719 59.9981 32.0000 1.9468 1.9488 406.0923 406.5778 0.0750 -1.0000 -1.0000 2046302 1593138035.30 151.5719 59.9981 32.0000 1.9456 1.9475 406.3186 406.8040 0.0749 -1.0000 -1.0000 2046372 1593138035.40 151.5719 59.9981 32.0000 1.9450 1.9469 406.4450 406.9299 0.0748 -1.0000 -1.0000 2046452 1593138035.50 151.5719 59.9981 32.0000 1.9460 1.9479 406.6016 407.0874 0.0750 -1.0000 -1.0000 2046512 1593138035.60 151.4660 59.9981 32.0000 1.9465 1.9484 406.5806 407.0673 0.0751 -1.0000 -1.0000 2046572 1593138035.70 151.3832 59.9981 32.0000 1.9473 1.9492 406.3564 406.8429 0.0751 -1.0000 -1.0000 2046652 1593138035.80 151.3832 59.9981 32.0000 1.9476 1.9495 406.2321 406.7176 0.0750 -1.0000 -1.0000 2046712 1593138035.90 151.3832 59.9981 32.0000 1.9459 1.9478 406.7211 407.2073 0.0750 -1.0000 -1.0000 2046942 1593138036.00 151.3832 59.9981 32.0000 1.9432 1.9451 406.6660 407.1520 0.0749 -1.0000 -1.0000 2047012 1593138036.10 151.3832 59.9981 32.0000 1.9458 1.9478 406.5020 406.9874 0.0749 -1.0000 -1.0000 2047072 1593138036.20 151.3832 59.9981 32.0000 1.9487 1.9506 406.5075 406.9931 0.0749 -1.0000 -1.0000 2047142 1593138036.30 151.3832 59.9981 32.0000 1.9460 1.9479 406.8963 407.3828 0.0751 -1.0000 -1.0000 2047212 1593138036.40 151.5042 59.9981 32.0000 1.9460 1.9479 406.5758 407.0624 0.0751 -1.0000 -1.0000 2047441 1593138036.50 151.5042 59.9981 32.0000 1.9477 1.9496 406.3031 406.7896 0.0750 -1.0000 -1.0000 2047511 1593138036.60 151.5042 59.9981 32.0000 1.9445 1.9465 406.3773 406.8617 0.0747 -1.0000 -1.0000 2047581 1593138036.70 151.5042 59.9981 32.0000 1.9424 1.9444 406.4141 406.8993 0.0750 -1.0000 -1.0000 2047641 1593138036.80 151.5042 59.9981 32.0000 1.9440 1.9459 406.6819 407.1689 0.0751 -1.0000 -1.0000 2047711 1593138036.90 151.3246 59.9981 32.0000 1.9449 1.9468 406.5355 407.0216 0.0750 -1.0000 -1.0000 2048461 1593138037.00 151.3246 59.9981 32.0000 1.9468 1.9487 406.2042 406.6884 0.0749 -1.0000 -1.0000 2048531 1593138037.10 151.3246 59.9981 32.0000 1.9453 1.9472 406.0920 406.5773 0.0749 -1.0000 -1.0000 2048621 1593138037.20 151.3246 59.9981 32.0000 1.9452 1.9471 406.2290 406.7163 0.0751 -1.0000 -1.0000 2048681 1593138037.30 151.3246 59.9981 32.0000 1.9445 1.9464 406.2435 406.7284 0.0750 -1.0000 -1.0000 2048741 1593138037.40 151.3246 59.9981 32.0000 1.9452 1.9472 406.5121 406.9980 0.0749 -1.0000 -1.0000 2048811 1593138037.50 151.7216 59.9981 32.0000 1.9458 1.9477 406.3084 406.7945 0.0750 -1.0000 -1.0000 2048881 1593138037.60 151.7216 59.9981 32.0000 1.9485 1.9504 406.2281 406.7140 0.0751 -1.0000 -1.0000 2048941 1593138037.70 151.7216 59.9981 32.0000 1.9462 1.9481 406.5538 407.0401 0.0750 -1.0000 -1.0000 2049011 1593138037.80 151.7216 59.9981 32.0000 1.9450 1.9469 406.8926 407.3796 0.0751 -1.0000 -1.0000 2049081 1593138037.90 151.7216 59.9981 32.0000 1.9431 1.9450 406.4686 406.9551 0.0752 -1.0000 -1.0000 2049141 1593138038.00 151.7216 59.9981 32.0000 1.9458 1.9477 406.4667 406.9536 0.0751 -1.0000 -1.0000 2049210 1593138038.10 151.7216 59.9981 32.0000 1.9460 1.9479 406.0702 406.5549 0.0749 -1.0000 -1.0000 2049280 1593138038.20 151.7216 59.9981 32.0000 1.9461 1.9480 406.2588 406.7449 0.0751 -1.0000 -1.0000 2049341 1593138038.30 151.7216 59.9981 32.0000 1.9440 1.9459 406.7539 407.2411 0.0751 -1.0000 -1.0000 2049410 1593138038.40 151.7216 59.9981 32.0000 1.9459 1.9478 406.6393 407.1260 0.0750 -1.0000 -1.0000 2049470 1593138038.50 151.7216 59.9981 32.0000 1.9471 1.9490 406.2844 406.7693 0.0748 -1.0000 -1.0000 2049540 1593138038.60 151.4781 59.9981 32.0000 1.9451 1.9470 406.3717 406.8566 0.0749 -1.0000 -1.0000 2049610 1593138038.70 151.4781 59.9981 32.0000 1.9445 1.9464 406.4517 406.9377 0.0749 -1.0000 -1.0000 2049680 1593138038.80 151.4781 59.9981 32.0000 1.9455 1.9474 406.4261 406.9110 0.0748 -1.0000 -1.0000 2049750 1593138038.90 151.4781 59.9981 32.0000 1.9455 1.9474 406.3633 406.8488 0.0749 -1.0000 -1.0000 2049810 1593138039.00 151.4781 59.9981 32.0000 1.9448 1.9467 406.1737 406.6592 0.0751 -1.0000 -1.0000 2049880 1593138039.10 151.6764 59.9981 32.0000 1.9449 1.9468 406.0114 406.4963 0.0749 -1.0000 -1.0000 2049950 1593138039.20 151.6806 59.9981 32.0000 1.9450 1.9470 406.5080 406.9931 0.0749 -1.0000 -1.0000 2050010 1593138039.30 151.6806 59.9981 32.0000 1.9450 1.9469 406.8072 407.2941 0.0752 -1.0000 -1.0000 2050070 1593138039.40 151.6806 59.9981 32.0000 1.9447 1.9466 406.5834 407.0698 0.0750 -1.0000 -1.0000 2050150 1593138039.50 151.6806 59.9981 32.0000 1.9444 1.9463 406.2754 406.7614 0.0751 -1.0000 -1.0000 2050290 1593138039.60 151.6806 59.9981 32.0000 1.9451 1.9470 406.2389 406.7243 0.0749 -1.0000 -1.0000 2050350 1593138039.70 151.3447 59.9998 32.0000 1.9452 1.9471 406.4364 406.9211 0.0749 -1.0000 -1.0000 2050430 1593138039.80 151.3447 59.9998 32.0000 1.9450 1.9469 406.7661 407.2525 0.0750 -1.0000 -1.0000 2050490 1593138039.90 151.3447 59.9998 32.0000 1.9459 1.9478 406.5614 407.0467 0.0749 -1.0000 -1.0000 2050550 1593138040.00 151.3447 59.9998 32.0000 1.9465 1.9484 406.2787 406.7641 0.0750 -1.0000 -1.0000 2051489 1593138040.10 151.3447 59.9998 32.0000 1.9467 1.9486 406.0905 406.5752 0.0749 -1.0000 -1.0000 2051579 1593138040.20 151.3520 59.9998 32.0000 1.9454 1.9473 406.2666 406.7517 0.0749 -1.0000 -1.0000 2051639 1593138040.30 151.4034 59.9998 32.0000 1.9442 1.9461 406.5077 406.9938 0.0750 -1.0000 -1.0000 2051709 1593138040.40 151.4034 59.9998 32.0000 1.9439 1.9459 406.5577 407.0437 0.0750 -1.0000 -1.0000 2051779 1593138040.50 151.4034 59.9998 32.0000 1.9454 1.9473 406.3552 406.8404 0.0749 -1.0000 -1.0000 2051839 1593138040.60 151.4034 59.9998 32.0000 1.9447 1.9466 406.1687 406.6537 0.0749 -1.0000 -1.0000 2051909 1593138040.70 151.4034 59.9998 32.0000 1.9456 1.9475 406.4498 406.9339 0.0748 -1.0000 -1.0000 2051969 1593138040.80 151.5343 59.9998 32.0000 1.9442 1.9461 406.6550 407.1403 0.0748 -1.0000 -1.0000 2052049 1593138040.90 151.5343 59.9998 32.0000 1.9453 1.9472 406.6264 407.1118 0.0749 -1.0000 -1.0000 2052109 1593138041.00 151.5343 59.9998 32.0000 1.9464 1.9483 406.3485 406.8336 0.0749 -1.0000 -1.0000 2052189 1593138041.10 151.5343 59.9998 32.0000 1.9481 1.9500 406.0955 406.5809 0.0750 -1.0000 -1.0000 2052259 1593138041.20 151.5343 59.9998 32.0000 1.9466 1.9485 406.0940 406.5794 0.0750 -1.0000 -1.0000 2052319 1593138041.30 151.5380 59.9998 32.0000 1.9476 1.9495 406.4240 406.9099 0.0751 -1.0000 -1.0000 2052379 1593138041.40 151.5479 59.9998 32.0000 1.9444 1.9463 406.6833 407.1702 0.0751 -1.0000 -1.0000 2052459 1593138041.50 151.5479 59.9998 32.0000 1.9450 1.9469 406.5889 407.0758 0.0751 -1.0000 -1.0000 2052519 1593138041.60 151.5479 59.9998 32.0000 1.9467 1.9487 406.5089 406.9953 0.0751 -1.0000 -1.0000 2052719 1593138041.70 151.5479 59.9998 32.0000 1.9455 1.9474 406.3747 406.8601 0.0749 -1.0000 -1.0000 2052789 1593138041.80 151.5479 59.9998 32.0000 1.9445 1.9464 406.5742 407.0598 0.0749 -1.0000 -1.0000 2052849 1593138041.90 151.4065 59.9998 32.0000 1.9437 1.9456 406.7689 407.2558 0.0752 -1.0000 -1.0000 2052908 1593138042.00 151.4065 59.9998 32.0000 1.9455 1.9474 406.3057 406.7909 0.0749 -1.0000 -1.0000 2052988 1593138042.10 151.4065 59.9998 32.0000 1.9456 1.9475 406.0278 406.5128 0.0750 -1.0000 -1.0000 2053228 1593138042.20 151.4065 59.9998 32.0000 1.9464 1.9483 406.1517 406.6366 0.0748 -1.0000 -1.0000 2053288 1593138042.30 151.4065 59.9998 32.0000 1.9445 1.9465 406.3470 406.8329 0.0749 -1.0000 -1.0000 2053368 1593138042.40 151.3987 59.9998 32.0000 1.9455 1.9474 406.5705 407.0562 0.0750 -1.0000 -1.0000 2053428 1593138042.50 151.3835 59.9998 32.0000 1.9477 1.9496 406.4599 406.9458 0.0750 -1.0000 -1.0000 2053488 1593138042.60 151.5468 59.9998 32.0000 1.9486 1.9505 406.3014 406.7880 0.0751 -1.0000 -1.0000 2053568 1593138042.70 151.5468 59.9998 32.0000 1.9481 1.9500 406.2796 406.7657 0.0751 -1.0000 -1.0000 2053628 1593138042.80 151.5468 59.9998 32.0000 1.9460 1.9479 406.6552 407.1415 0.0750 -1.0000 -1.0000 2053698 1593138042.90 151.5468 59.9998 32.0000 1.9451 1.9470 406.4541 406.9402 0.0750 -1.0000 -1.0000 2053768 1593138043.00 151.5468 59.9998 32.0000 1.9458 1.9477 406.3520 406.8374 0.0749 -1.0000 -1.0000 2053828 1593138043.10 151.5426 59.9998 32.0000 1.9458 1.9477 405.9007 406.3857 0.0750 -1.0000 -1.0000 2053938 1593138043.20 151.5320 59.9998 32.0000 1.9456 1.9475 406.1844 406.6701 0.0750 -1.0000 -1.0000 2053998 1593138043.30 151.5320 59.9998 32.0000 1.9444 1.9463 406.5125 406.9982 0.0749 -1.0000 -1.0000 2054068 1593138043.40 151.5320 59.9998 32.0000 1.9436 1.9455 406.7116 407.1978 0.0750 -1.0000 -1.0000 2054138 1593138043.50 151.5320 59.9998 32.0000 1.9461 1.9480 406.4580 406.9444 0.0751 -1.0000 -1.0000 2054198 1593138043.60 151.5320 59.9998 32.0000 1.9462 1.9481 406.1795 406.6649 0.0750 -1.0000 -1.0000 2054688 1593138043.70 151.4809 59.9998 32.0000 1.9451 1.9470 406.2058 406.6914 0.0750 -1.0000 -1.0000 2054758 1593138043.80 151.4256 59.9998 32.0000 1.9452 1.9472 406.4104 406.8958 0.0749 -1.0000 -1.0000 2054827 1593138043.90 151.4256 59.9998 32.0000 1.9461 1.9480 406.4367 406.9219 0.0749 -1.0000 -1.0000 2054897 1593138044.00 151.4256 59.9998 32.0000 1.9475 1.9494 406.1576 406.6421 0.0748 -1.0000 -1.0000 2054968 1593138044.10 151.4256 59.9998 32.0000 1.9468 1.9487 406.3295 406.8146 0.0749 -1.0000 -1.0000 2055197 1593138044.20 151.4256 59.9998 32.0000 1.9448 1.9467 406.5097 406.9960 0.0750 -1.0000 -1.0000 2055257 1593138044.30 151.4256 59.9998 32.0000 1.9461 1.9481 406.6026 407.0885 0.0750 -1.0000 -1.0000 2055337 1593138044.40 151.4256 59.9998 32.0000 1.9457 1.9476 406.4107 406.8955 0.0748 -1.0000 -1.0000 2055397 1593138044.50 151.4256 59.9998 32.0000 1.9472 1.9491 406.1269 406.6118 0.0749 -1.0000 -1.0000 2055467 1593138044.60 151.4256 59.9998 32.0000 1.9460 1.9479 406.2467 406.7319 0.0750 -1.0000 -1.0000 2055697 1593138044.70 151.4256 59.9998 32.0000 1.9450 1.9469 406.5836 407.0670 0.0747 -1.0000 -1.0000 2055767 1593138044.80 151.4658 59.9998 32.0000 1.9449 1.9468 406.6424 407.1283 0.0750 -1.0000 -1.0000 2055837 1593138044.90 151.5162 60.0005 32.0000 1.9453 1.9472 406.5121 406.9977 0.0749 -1.0000 -1.0000 2055897 1593138045.00 151.5162 60.0005 32.0000 1.9452 1.9471 406.1498 406.6350 0.0748 -1.0000 -1.0000 2055967 1593138045.10 151.5162 60.0005 32.0000 1.9454 1.9474 406.2599 406.7445 0.0750 -1.0000 -1.0000 2056677 1593138045.20 151.5162 60.0005 32.0000 1.9451 1.9470 406.6174 407.1031 0.0749 -1.0000 -1.0000 2056736 1593138045.30 151.5162 60.0005 32.0000 1.9456 1.9475 406.7216 407.2068 0.0749 -1.0000 -1.0000 2056796 1593138045.40 151.5270 60.0005 32.0000 1.9475 1.9494 406.5489 407.0348 0.0750 -1.0000 -1.0000 2056876 1593138045.50 151.5414 60.0005 32.0000 1.9481 1.9500 406.4007 406.8878 0.0752 -1.0000 -1.0000 2056937 1593138045.60 151.5414 60.0005 32.0000 1.9461 1.9481 406.0871 406.5726 0.0749 -1.0000 -1.0000 2056996 1593138045.70 151.5414 60.0005 32.0000 1.9464 1.9483 406.2975 406.7827 0.0750 -1.0000 -1.0000 2057066 1593138045.80 151.5414 60.0005 32.0000 1.9436 1.9456 406.6358 407.1231 0.0751 -1.0000 -1.0000 2057136 1593138045.90 151.5414 60.0005 32.0000 1.9440 1.9460 406.6041 407.0902 0.0750 -1.0000 -1.0000 2057196 1593138046.00 151.3264 60.0005 32.0000 1.9451 1.9470 406.3899 406.8752 0.0749 -1.0000 -1.0000 2057266 1593138046.10 151.3264 60.0005 32.0000 1.9453 1.9472 406.1839 406.6683 0.0749 -1.0000 -1.0000 2057336 1593138046.20 151.3264 60.0005 32.0000 1.9449 1.9468 406.4489 406.9359 0.0752 -1.0000 -1.0000 2057426 1593138046.30 151.3264 60.0005 32.0000 1.9452 1.9471 406.7155 407.2026 0.0751 -1.0000 -1.0000 2057496 1593138046.40 151.3264 60.0005 32.0000 1.9463 1.9482 406.3913 406.8775 0.0750 -1.0000 -1.0000 2057566 1593138046.50 151.3264 60.0005 32.0000 1.9485 1.9504 406.2942 406.7806 0.0752 -1.0000 -1.0000 2057626 1593138046.60 151.3844 60.0005 32.0000 1.9477 1.9496 406.3078 406.7949 0.0752 -1.0000 -1.0000 2057696 1593138046.70 151.5139 60.0005 32.0000 1.9457 1.9476 406.3754 406.8608 0.0749 -1.0000 -1.0000 2058256 1593138046.80 151.5139 60.0005 32.0000 1.9468 1.9487 406.6537 407.1396 0.0750 -1.0000 -1.0000 2058326 1593138046.90 151.5139 60.0005 32.0000 1.9450 1.9469 406.5942 407.0798 0.0749 -1.0000 -1.0000 2058386 1593138047.00 151.5139 60.0005 32.0000 1.9464 1.9483 406.3881 406.8744 0.0751 -1.0000 -1.0000 2058456 1593138047.10 151.5139 60.0005 32.0000 1.9471 1.9491 406.1266 406.6120 0.0750 -1.0000 -1.0000 2058526 1593138047.20 151.5139 60.0005 32.0000 1.9438 1.9457 406.5090 406.9946 0.0749 -1.0000 -1.0000 2058586 1593138047.30 151.5139 60.0005 32.0000 1.9452 1.9471 406.6757 407.1623 0.0751 -1.0000 -1.0000 2058646 1593138047.40 151.5139 60.0005 32.0000 1.9442 1.9461 406.5227 407.0092 0.0751 -1.0000 -1.0000 2058725 1593138047.50 151.5139 60.0005 32.0000 1.9459 1.9478 406.2190 406.7048 0.0750 -1.0000 -1.0000 2058785 1593138047.60 151.5139 60.0005 32.0000 1.9465 1.9484 406.2545 406.7390 0.0749 -1.0000 -1.0000 2058845 1593138047.70 151.5512 60.0005 32.0000 1.9448 1.9467 406.6394 407.1264 0.0751 -1.0000 -1.0000 2058915 1593138047.80 151.5912 60.0005 32.0000 1.9464 1.9483 406.7100 407.1959 0.0749 -1.0000 -1.0000 2058985 1593138047.90 151.5912 60.0005 32.0000 1.9476 1.9495 406.1835 406.6691 0.0750 -1.0000 -1.0000 2059045 1593138048.00 151.5912 60.0005 32.0000 1.9461 1.9480 406.3145 406.8006 0.0751 -1.0000 -1.0000 2059125 1593138048.10 151.5912 60.0005 32.0000 1.9447 1.9466 406.6118 407.0987 0.0751 -1.0000 -1.0000 2059185 1593138048.20 151.5912 60.0005 32.0000 1.9429 1.9448 406.7239 407.2099 0.0749 -1.0000 -1.0000 2059245 1593138048.30 151.5912 60.0005 32.0000 1.9459 1.9478 406.1568 406.6416 0.0749 -1.0000 -1.0000 2059315 1593138048.40 151.5285 60.0005 32.0000 1.9461 1.9480 406.1048 406.5894 0.0748 -1.0000 -1.0000 2059385 1593138048.50 151.5285 60.0005 32.0000 1.9460 1.9479 406.1559 406.6407 0.0749 -1.0000 -1.0000 2059445 1593138048.60 151.5285 60.0005 32.0000 1.9431 1.9450 406.5352 407.0212 0.0750 -1.0000 -1.0000 2059525 1593138048.70 151.5285 60.0005 32.0000 1.9443 1.9462 406.6564 407.1420 0.0749 -1.0000 -1.0000 2059955 1593138048.80 151.5285 60.0005 32.0000 1.9451 1.9471 406.4335 406.9184 0.0748 -1.0000 -1.0000 2100025 1593138048.90 151.5285 60.0005 32.0000 1.9462 1.9481 406.1763 406.6613 0.0750 -1.0000 -1.0000 2100095 1593138049.00 151.5285 60.0005 32.0000 1.9467 1.9486 406.5399 407.0254 0.0749 -1.0000 -1.0000 2100155 1593138049.10 151.5285 60.0005 32.0000 1.9455 1.9474 406.6738 407.1601 0.0751 -1.0000 -1.0000 2100235 1593138049.20 151.5285 60.0005 32.0000 1.9453 1.9472 406.7495 407.2372 0.0752 -1.0000 -1.0000 2100455 1593138049.30 151.5285 60.0005 32.0000 1.9446 1.9465 406.4689 406.9545 0.0750 -1.0000 -1.0000 2100514 1593138049.40 151.5285 60.0005 32.0000 1.9465 1.9484 406.1544 406.6400 0.0749 -1.0000 -1.0000 2100594 1593138049.50 151.4087 60.0005 32.0000 1.9449 1.9468 406.3725 406.8573 0.0748 -1.0000 -1.0000 2100655 1593138049.60 151.4087 60.0005 32.0000 1.9440 1.9459 406.7649 407.2505 0.0749 -1.0000 -1.0000 2100714 1593138049.70 151.4087 60.0005 32.0000 1.9451 1.9470 406.6135 407.1003 0.0752 -1.0000 -1.0000 2100784 1593138049.80 151.4087 60.0005 32.0000 1.9462 1.9482 406.3318 406.8171 0.0750 -1.0000 -1.0000 2101074 1593138049.90 151.4087 60.0005 32.0000 1.9472 1.9492 406.1589 406.6447 0.0750 -1.0000 -1.0000 2101134 1593138050.00 151.4087 60.0005 32.0000 1.9452 1.9471 406.1057 406.5909 0.0749 -1.0000 -1.0000 2101204 1593138050.10 151.4084 60.0004 32.0000 1.9455 1.9475 406.5921 407.0774 0.0749 -1.0000 -1.0000 2101274 1593138050.20 151.3992 59.9981 32.0000 1.9453 1.9472 406.6782 407.1636 0.0749 -1.0000 -1.0000 2101334 1593138050.30 151.3992 59.9981 32.0000 1.9453 1.9472 406.7487 407.2359 0.0752 -1.0000 -1.0000 2101764 1593138050.40 151.3992 59.9981 32.0000 1.9465 1.9485 406.5256 407.0125 0.0751 -1.0000 -1.0000 2101824 1593138050.50 151.3992 59.9981 32.0000 1.9460 1.9479 406.2775 406.7631 0.0750 -1.0000 -1.0000 2101884 1593138050.60 151.3992 59.9981 32.0000 1.9452 1.9471 406.4350 406.9213 0.0750 -1.0000 -1.0000 2101954 1593138050.70 151.3992 59.9981 32.0000 1.9454 1.9473 406.7096 407.1954 0.0749 -1.0000 -1.0000 2102024 1593138050.80 151.3015 59.9981 32.0000 1.9473 1.9492 406.5036 406.9890 0.0749 -1.0000 -1.0000 2102094 1593138050.90 151.3015 59.9981 32.0000 1.9479 1.9498 406.3119 406.7978 0.0750 -1.0000 -1.0000 2102154 1593138051.00 151.3015 59.9981 32.0000 1.9456 1.9476 406.4510 406.9363 0.0749 -1.0000 -1.0000 2102224 1593138051.10 151.3015 59.9981 32.0000 1.9446 1.9465 406.7316 407.2174 0.0749 -1.0000 -1.0000 2102294 1593138051.20 151.3015 59.9981 32.0000 1.9442 1.9461 406.6420 407.1273 0.0750 -1.0000 -1.0000 2102354 1593138051.30 151.3015 59.9981 32.0000 1.9458 1.9477 406.2978 406.7842 0.0751 -1.0000 -1.0000 2102413 1593138051.40 151.3015 59.9981 32.0000 1.9453 1.9472 406.2963 406.7815 0.0750 -1.0000 -1.0000 2102493 1593138051.50 151.3015 59.9981 32.0000 1.9482 1.9502 406.5217 407.0084 0.0751 -1.0000 -1.0000 2102554 1593138051.60 151.4833 59.9981 32.0000 1.9455 1.9474 406.7325 407.2194 0.0751 -1.0000 -1.0000 2102623 1593138051.70 151.5135 59.9981 32.0000 1.9445 1.9464 406.6534 407.1391 0.0749 -1.0000 -1.0000 2102693 1593138051.80 151.5135 59.9981 32.0000 1.9465 1.9484 406.2781 406.7626 0.0748 -1.0000 -1.0000 2102753 1593138051.90 151.5135 59.9981 32.0000 1.9467 1.9487 406.2894 406.7746 0.0749 -1.0000 -1.0000 2102813 1593138052.00 151.6657 59.9981 32.0000 1.9445 1.9464 406.5749 407.0603 0.0748 -1.0000 -1.0000 2102893 1593138052.10 151.6657 59.9981 32.0000 1.9457 1.9476 406.5512 407.0370 0.0750 -1.0000 -1.0000 2102953 1593138052.20 151.6657 59.9981 32.0000 1.9490 1.9509 406.6716 407.1581 0.0750 -1.0000 -1.0000 2103013 1593138052.30 151.6657 59.9981 32.0000 1.9465 1.9484 406.1827 406.6672 0.0748 -1.0000 -1.0000 2103703 1593138052.40 151.6657 59.9981 32.0000 1.9449 1.9468 406.2579 406.7426 0.0748 -1.0000 -1.0000 2103773 1593138052.50 151.5668 59.9981 32.0000 1.9444 1.9463 406.5912 407.0761 0.0750 -1.0000 -1.0000 2103833 1593138052.60 151.5107 59.9981 32.0000 1.9443 1.9462 406.4202 406.9074 0.0751 -1.0000 -1.0000 2103903 1593138052.70 151.5107 59.9981 32.0000 1.9479 1.9498 406.0733 406.5579 0.0748 -1.0000 -1.0000 2103963 1593138052.80 151.5107 59.9981 32.0000 1.9475 1.9494 406.1946 406.6794 0.0749 -1.0000 -1.0000 2104043 1593138052.90 151.5107 59.9981 32.0000 1.9466 1.9485 406.4922 406.9778 0.0750 -1.0000 -1.0000 2104103 1593138053.00 151.5107 59.9981 32.0000 1.9436 1.9455 406.7708 407.2566 0.0749 -1.0000 -1.0000 2104173 1593138053.10 151.6097 59.9981 32.0000 1.9441 1.9461 406.7166 407.2037 0.0751 -1.0000 -1.0000 2104243 1593138053.20 151.6097 59.9981 32.0000 1.9444 1.9463 406.5950 407.0813 0.0750 -1.0000 -1.0000 2104332 1593138053.30 151.6097 59.9981 32.0000 1.9474 1.9493 406.4590 406.9458 0.0751 -1.0000 -1.0000 2104392 1593138053.40 151.6097 59.9981 32.0000 1.9463 1.9483 406.2307 406.7163 0.0749 -1.0000 -1.0000 2104472 1593138053.50 151.6097 59.9981 32.0000 1.9464 1.9483 406.4094 406.8943 0.0749 -1.0000 -1.0000 2104532 1593138053.60 151.6097 59.9981 32.0000 1.9453 1.9472 406.4224 406.9082 0.0750 -1.0000 -1.0000 2104592 1593138053.70 151.4713 59.9981 32.0000 1.9464 1.9483 406.4718 406.9586 0.0752 -1.0000 -1.0000 2104662 1593138053.80 151.4713 59.9981 32.0000 1.9475 1.9495 406.1712 406.6577 0.0751 -1.0000 -1.0000 2104732 1593138053.90 151.4713 59.9981 32.0000 1.9479 1.9498 406.1710 406.6568 0.0750 -1.0000 -1.0000 2104932 1593138054.00 151.4713 59.9981 32.0000 1.9478 1.9497 406.5438 407.0293 0.0749 -1.0000 -1.0000 2105002 1593138054.10 151.4713 59.9981 32.0000 1.9450 1.9469 406.5729 407.0584 0.0749 -1.0000 -1.0000 2105062 1593138054.20 151.4713 59.9981 32.0000 1.9466 1.9485 406.3558 406.8417 0.0751 -1.0000 -1.0000 2105132 1593138054.30 151.4713 59.9981 32.0000 1.9454 1.9473 406.1740 406.6599 0.0750 -1.0000 -1.0000 2105202 1593138054.40 151.4713 59.9981 32.0000 1.9459 1.9478 406.1330 406.6182 0.0750 -1.0000 -1.0000 2105682 1593138054.50 151.4713 59.9981 32.0000 1.9450 1.9469 406.7202 407.2072 0.0751 -1.0000 -1.0000 2105742 1593138054.60 151.4713 59.9981 32.0000 1.9458 1.9477 406.6001 407.0870 0.0751 -1.0000 -1.0000 2105822 1593138054.70 151.4713 59.9981 32.0000 1.9454 1.9473 406.5676 407.0541 0.0751 -1.0000 -1.0000 2105882 1593138054.80 151.5983 59.9990 32.0000 1.9468 1.9487 406.2911 406.7769 0.0749 -1.0000 -1.0000 2105952 1593138054.90 151.6407 59.9992 32.0000 1.9457 1.9476 406.3889 406.8744 0.0749 -1.0000 -1.0000 2106182 1593138055.00 151.6407 59.9992 32.0000 1.9447 1.9466 406.4243 406.9092 0.0749 -1.0000 -1.0000 2106242 1593138055.10 151.6407 59.9992 32.0000 1.9455 1.9475 406.5468 407.0329 0.0750 -1.0000 -1.0000 2106322 1593138055.20 151.6407 59.9992 32.0000 1.9468 1.9488 406.5549 407.0393 0.0749 -1.0000 -1.0000 2106382 1593138055.30 151.6407 59.9992 32.0000 1.9456 1.9475 406.2451 406.7317 0.0751 -1.0000 -1.0000 2106442 1593138055.40 151.3127 59.9992 32.0000 1.9461 1.9480 406.1301 406.6150 0.0749 -1.0000 -1.0000 2106692 1593138055.50 151.3127 59.9992 32.0000 1.9452 1.9471 406.4774 406.9638 0.0749 -1.0000 -1.0000 2106752 1593138055.60 151.3127 59.9992 32.0000 1.9454 1.9473 406.4894 406.9744 0.0750 -1.0000 -1.0000 2106821 1593138055.70 151.3127 59.9992 32.0000 1.9471 1.9490 406.2896 406.7758 0.0751 -1.0000 -1.0000 2106891 1593138055.80 151.3127 59.9992 32.0000 1.9456 1.9475 406.3181 406.8048 0.0750 -1.0000 -1.0000 2106952 1593138055.90 151.4306 59.9992 32.0000 1.9465 1.9484 406.6342 407.1201 0.0750 -1.0000 -1.0000 2107181 1593138056.00 151.5383 59.9992 32.0000 1.9445 1.9464 406.7327 407.2199 0.0752 -1.0000 -1.0000 2107261 1593138056.10 151.5383 59.9992 32.0000 1.9448 1.9467 406.5128 406.9994 0.0751 -1.0000 -1.0000 2107321 1593138056.20 151.5383 59.9992 32.0000 1.9455 1.9474 406.0810 406.5667 0.0750 -1.0000 -1.0000 2107381 1593138056.30 151.5383 59.9992 32.0000 1.9458 1.9477 406.4028 406.8881 0.0749 -1.0000 -1.0000 2107451 1593138056.40 151.5383 59.9992 32.0000 1.9458 1.9477 406.7117 407.1976 0.0750 -1.0000 -1.0000 2107521 1593138056.50 151.4887 59.9992 32.0000 1.9452 1.9471 406.7326 407.2189 0.0750 -1.0000 -1.0000 2107581 1593138056.60 151.4169 59.9992 32.0000 1.9459 1.9478 406.4801 406.9669 0.0751 -1.0000 -1.0000 2107651 1593138056.70 151.4169 59.9992 32.0000 1.9471 1.9490 406.1856 406.6726 0.0752 -1.0000 -1.0000 2107711 1593138056.80 151.4169 59.9992 32.0000 1.9467 1.9486 406.1293 406.6148 0.0750 -1.0000 -1.0000 2107791 1593138056.90 151.4169 59.9992 32.0000 1.9452 1.9471 406.4164 406.9033 0.0752 -1.0000 -1.0000 2107971 1593138057.00 151.4169 59.9992 32.0000 1.9462 1.9481 406.6702 407.1573 0.0751 -1.0000 -1.0000 2108031 1593138057.10 151.7265 59.9992 32.0000 1.9457 1.9476 406.4723 406.9586 0.0751 -1.0000 -1.0000 2108101 1593138057.20 151.7265 59.9992 32.0000 1.9466 1.9485 406.3715 406.8573 0.0749 -1.0000 -1.0000 2108161 1593138057.30 151.7265 59.9992 32.0000 1.9456 1.9476 406.3572 406.8426 0.0749 -1.0000 -1.0000 2108231 1593138057.40 151.7265 59.9992 32.0000 1.9452 1.9471 406.5784 407.0644 0.0751 -1.0000 -1.0000 2108301 1593138057.50 151.7265 59.9992 32.0000 1.9451 1.9471 406.7000 407.1870 0.0751 -1.0000 -1.0000 2108511 1593138057.60 151.4583 59.9992 32.0000 1.9459 1.9478 406.6259 407.1118 0.0750 -1.0000 -1.0000 2108571 1593138057.70 151.4583 59.9992 32.0000 1.9468 1.9488 406.4375 406.9236 0.0750 -1.0000 -1.0000 2108641 1593138057.80 151.4583 59.9992 32.0000 1.9473 1.9492 406.4427 406.9287 0.0750 -1.0000 -1.0000 2108700 1593138057.90 151.4583 59.9992 32.0000 1.9456 1.9475 406.4608 406.9458 0.0749 -1.0000 -1.0000 2108771 1593138058.00 151.4583 59.9992 32.0000 1.9447 1.9466 406.7563 407.2428 0.0751 -1.0000 -1.0000 2109210 1593138058.10 151.4583 59.9992 32.0000 1.9472 1.9491 406.2425 406.7283 0.0750 -1.0000 -1.0000 2109270 1593138058.20 151.9203 59.9992 32.0000 1.9495 1.9514 406.0964 406.5821 0.0750 -1.0000 -1.0000 2109330 1593138058.30 151.9203 59.9992 32.0000 1.9478 1.9497 406.5515 407.0372 0.0749 -1.0000 -1.0000 2109420 1593138058.40 151.9203 59.9992 32.0000 1.9475 1.9494 406.8214 407.3077 0.0750 -1.0000 -1.0000 2109480 1593138058.50 151.9203 59.9992 32.0000 1.9481 1.9500 406.3802 406.8655 0.0750 -1.0000 -1.0000 2109710 1593138058.60 151.9203 59.9992 32.0000 1.9476 1.9495 406.6524 407.1391 0.0751 -1.0000 -1.0000 2109790 1593138058.70 151.9203 59.9992 32.0000 1.9457 1.9476 406.6057 407.0910 0.0749 -1.0000 -1.0000 2109850 1593138058.80 151.6236 59.9992 32.0000 1.9462 1.9481 406.4141 406.8997 0.0748 -1.0000 -1.0000 2109920 1593138058.90 151.6236 59.9992 32.0000 1.9461 1.9480 406.1878 406.6718 0.0749 -1.0000 -1.0000 2109990 1593138059.00 151.6236 59.9992 32.0000 1.9456 1.9475 406.5066 406.9923 0.0750 -1.0000 -1.0000 2110050 1593138059.10 151.6236 59.9992 32.0000 1.9451 1.9470 406.5472 407.0333 0.0749 -1.0000 -1.0000 2110120 1593138059.20 151.6236 59.9992 32.0000 1.9446 1.9465 406.5163 407.0021 0.0750 -1.0000 -1.0000 2110180 1593138059.30 151.4835 59.9992 32.0000 1.9462 1.9481 406.2851 406.7705 0.0750 -1.0000 -1.0000 2110240 1593138059.40 151.4835 59.9992 32.0000 1.9467 1.9486 406.2021 406.6876 0.0750 -1.0000 -1.0000 2110320 1593138059.50 151.4835 59.9992 32.0000 1.9452 1.9471 406.2842 406.7687 0.0748 -1.0000 -1.0000 2110500 1593138059.60 151.4835 59.9992 32.0000 1.9455 1.9474 406.3921 406.8785 0.0751 -1.0000 -1.0000 2110570 1593138059.70 151.4835 59.9992 32.0000 1.9443 1.9462 406.5863 407.0723 0.0749 -1.0000 -1.0000 2110640 1593138059.80 151.4746 59.9993 32.0000 1.9442 1.9461 406.6013 407.0872 0.0749 -1.0000 -1.0000 2110700 1593138059.90 151.4151 59.9998 32.0000 1.9470 1.9489 406.3128 406.7987 0.0751 -1.0000 -1.0000 2110769 1593138060.00 151.4151 59.9998 32.0000 1.9471 1.9490 406.1331 406.6191 0.0750 -1.0000 -1.0000 2111289 1593138060.10 151.4151 59.9998 32.0000 1.9471 1.9490 406.0559 406.5417 0.0750 -1.0000 -1.0000 2111359 1593138060.20 151.4151 59.9998 32.0000 1.9464 1.9483 406.0871 406.5725 0.0750 -1.0000 -1.0000 2111419 1593138060.30 151.4151 59.9998 32.0000 1.9450 1.9470 406.4698 406.9553 0.0749 -1.0000 -1.0000 2111489 1593138060.40 151.4363 59.9998 32.0000 1.9471 1.9490 406.5508 407.0359 0.0748 -1.0000 -1.0000 2111549 1593138060.50 151.5709 59.9998 32.0000 1.9463 1.9482 406.2715 406.7560 0.0748 -1.0000 -1.0000 2111619 1593138060.60 151.5709 59.9998 32.0000 1.9462 1.9482 406.2894 406.7749 0.0750 -1.0000 -1.0000 2111689 1593138060.70 151.5709 59.9998 32.0000 1.9453 1.9473 406.5469 407.0325 0.0749 -1.0000 -1.0000 2111769 1593138060.80 151.5709 59.9998 32.0000 1.9443 1.9462 406.5584 407.0455 0.0752 -1.0000 -1.0000 2111839 1593138060.90 151.5709 59.9998 32.0000 1.9436 1.9455 406.5112 406.9962 0.0749 -1.0000 -1.0000 2111909 1593138061.00 151.6196 59.9998 32.0000 1.9461 1.9480 406.2605 406.7453 0.0748 -1.0000 -1.0000 2111969 1593138061.10 151.6251 59.9998 32.0000 1.9452 1.9471 406.0518 406.5371 0.0750 -1.0000 -1.0000 2112039 1593138061.20 151.6251 59.9998 32.0000 1.9444 1.9463 406.5021 406.9882 0.0751 -1.0000 -1.0000 2112099 1593138061.30 151.6251 59.9998 32.0000 1.9431 1.9450 406.7201 407.2064 0.0750 -1.0000 -1.0000 2112169 1593138061.40 151.6251 59.9998 32.0000 1.9447 1.9466 406.2934 406.7797 0.0751 -1.0000 -1.0000 2112279 1593138061.50 151.6251 59.9998 32.0000 1.9458 1.9477 406.1244 406.6105 0.0750 -1.0000 -1.0000 2112718 1593138061.60 151.4618 59.9998 32.0000 1.9471 1.9490 406.2312 406.7165 0.0750 -1.0000 -1.0000 2112778 1593138061.70 151.4618 59.9998 32.0000 1.9456 1.9475 406.6044 407.0895 0.0749 -1.0000 -1.0000 2112849 1593138061.80 151.4618 59.9998 32.0000 1.9444 1.9463 406.6586 407.1444 0.0749 -1.0000 -1.0000 2112908 1593138061.90 151.4618 59.9998 32.0000 1.9448 1.9467 406.4226 406.9084 0.0749 -1.0000 -1.0000 2112978 1593138062.00 151.4618 59.9998 32.0000 1.9471 1.9490 406.2847 406.7689 0.0748 -1.0000 -1.0000 2113058 1593138062.10 151.4618 59.9998 32.0000 1.9465 1.9484 406.4250 406.9110 0.0751 -1.0000 -1.0000 2113118 1593138062.20 151.5732 59.9998 32.0000 1.9469 1.9488 406.5116 406.9965 0.0749 -1.0000 -1.0000 2113178 1593138062.30 151.5732 59.9998 32.0000 1.9457 1.9476 406.6133 407.0990 0.0749 -1.0000 -1.0000 2113258 1593138062.40 151.5732 59.9998 32.0000 1.9435 1.9454 406.5297 407.0156 0.0750 -1.0000 -1.0000 2113318 1593138062.50 151.5732 59.9998 32.0000 1.9455 1.9474 406.0510 406.5366 0.0750 -1.0000 -1.0000 2113378 1593138062.60 151.5732 59.9998 32.0000 1.9465 1.9484 406.0090 406.4939 0.0749 -1.0000 -1.0000 2113458 1593138062.70 151.5732 59.9998 32.0000 1.9457 1.9476 406.3838 406.8679 0.0748 -1.0000 -1.0000 2113518 1593138062.80 151.3046 59.9998 32.0000 1.9438 1.9457 406.5846 407.0700 0.0749 -1.0000 -1.0000 2113588 1593138062.90 151.3046 59.9998 32.0000 1.9446 1.9465 406.5088 406.9949 0.0751 -1.0000 -1.0000 2113648 1593138063.00 151.3046 59.9998 32.0000 1.9465 1.9484 406.4596 406.9469 0.0751 -1.0000 -1.0000 2113718 1593138063.10 151.3046 59.9998 32.0000 1.9455 1.9474 405.9965 406.4811 0.0749 -1.0000 -1.0000 2113948 1593138063.20 151.3540 59.9998 32.0000 1.9449 1.9468 406.4925 406.9785 0.0750 -1.0000 -1.0000 2114008 1593138063.30 151.7368 59.9998 32.0000 1.9450 1.9469 406.7346 407.2214 0.0752 -1.0000 -1.0000 2114078 1593138063.40 151.7368 59.9998 32.0000 1.9460 1.9479 406.6099 407.0973 0.0751 -1.0000 -1.0000 2114148 1593138063.50 151.7368 59.9998 32.0000 1.9477 1.9496 406.4222 406.9090 0.0751 -1.0000 -1.0000 2114208 1593138063.60 151.7368 59.9998 32.0000 1.9473 1.9492 406.5772 407.0637 0.0751 -1.0000 -1.0000 2114697 1593138063.70 151.7368 59.9998 32.0000 1.9451 1.9470 406.8516 407.3384 0.0750 -1.0000 -1.0000 2114767 1593138063.80 151.7368 59.9998 32.0000 1.9447 1.9466 406.7243 407.2105 0.0750 -1.0000 -1.0000 2114827 1593138063.90 151.6642 59.9998 32.0000 1.9465 1.9485 406.4107 406.8967 0.0750 -1.0000 -1.0000 2114887 1593138064.00 151.6375 59.9998 32.0000 1.9456 1.9475 406.1308 406.6159 0.0749 -1.0000 -1.0000 2114967 1593138064.10 151.6375 59.9998 32.0000 1.9452 1.9471 406.5825 407.0677 0.0749 -1.0000 -1.0000 2115237 1593138064.20 151.6375 59.9998 32.0000 1.9457 1.9476 406.6342 407.1203 0.0749 -1.0000 -1.0000 2115297 1593138064.30 151.6375 59.9998 32.0000 1.9460 1.9479 406.5562 407.0422 0.0750 -1.0000 -1.0000 2115377 1593138064.40 151.6375 59.9998 32.0000 1.9459 1.9479 406.1684 406.6531 0.0748 -1.0000 -1.0000 2115437 1593138064.50 151.6375 59.9998 32.0000 1.9453 1.9472 406.0849 406.5691 0.0748 -1.0000 -1.0000 2115507 1593138064.60 151.6375 59.9998 32.0000 1.9459 1.9478 406.4300 406.9146 0.0749 -1.0000 -1.0000 2115737 1593138064.70 151.6375 59.9998 32.0000 1.9473 1.9493 406.4936 406.9808 0.0751 -1.0000 -1.0000 2115797 1593138064.80 151.6375 59.9998 32.0000 1.9459 1.9478 406.2745 406.7602 0.0750 -1.0000 -1.0000 2115877 1593138064.90 151.6375 59.9998 32.0000 1.9471 1.9490 406.2488 406.7340 0.0749 -1.0000 -1.0000 2115937 1593138065.00 151.5056 59.9998 32.0000 1.9463 1.9483 406.4522 406.9376 0.0750 -1.0000 -1.0000 2115997 1593138065.10 151.6011 60.0010 32.0000 1.9436 1.9455 406.8393 407.3263 0.0750 -1.0000 -1.0000 2116187 1593138065.20 151.6011 60.0010 32.0000 1.9436 1.9455 406.6885 407.1740 0.0749 -1.0000 -1.0000 2116247 1593138065.30 151.6011 60.0010 32.0000 1.9445 1.9464 406.3447 406.8304 0.0749 -1.0000 -1.0000 2116306 1593138065.40 151.6011 60.0010 32.0000 1.9463 1.9482 406.2200 406.7050 0.0749 -1.0000 -1.0000 2116386 1593138065.50 151.6011 60.0010 32.0000 1.9437 1.9456 406.5781 407.0637 0.0749 -1.0000 -1.0000 2116446 1593138065.60 151.3581 60.0010 32.0000 1.9450 1.9469 406.6933 407.1796 0.0751 -1.0000 -1.0000 2116696 1593138065.70 151.3581 60.0010 32.0000 1.9464 1.9483 406.4912 406.9768 0.0750 -1.0000 -1.0000 2116766 1593138065.80 151.3581 60.0010 32.0000 1.9468 1.9488 406.2185 406.7054 0.0751 -1.0000 -1.0000 2116836 1593138065.90 151.3581 60.0010 32.0000 1.9441 1.9460 406.4817 406.9672 0.0749 -1.0000 -1.0000 2116896 1593138066.00 151.3581 60.0010 32.0000 1.9448 1.9467 406.5887 407.0743 0.0750 -1.0000 -1.0000 2116966 1593138066.10 151.3972 60.0010 32.0000 1.9456 1.9475 406.6247 407.1113 0.0750 -1.0000 -1.0000 2117216 1593138066.20 151.7491 60.0010 32.0000 1.9452 1.9471 406.2143 406.6999 0.0750 -1.0000 -1.0000 2117286 1593138066.30 151.7491 60.0010 32.0000 1.9471 1.9490 406.0607 406.5468 0.0750 -1.0000 -1.0000 2117356 1593138066.40 151.7491 60.0010 32.0000 1.9460 1.9479 406.1105 406.5956 0.0750 -1.0000 -1.0000 2117416 1593138066.50 151.7491 60.0010 32.0000 1.9441 1.9460 406.6034 407.0896 0.0750 -1.0000 -1.0000 2117476 1593138066.60 151.7491 60.0010 32.0000 1.9425 1.9444 406.4126 406.8990 0.0750 -1.0000 -1.0000 2117556 1593138066.70 151.3540 60.0010 32.0000 1.9469 1.9488 406.4464 406.9322 0.0750 -1.0000 -1.0000 2117796 1593138066.80 151.3540 60.0010 32.0000 1.9466 1.9485 406.1685 406.6537 0.0749 -1.0000 -1.0000 2117866 1593138066.90 151.3540 60.0010 32.0000 1.9458 1.9477 406.6501 407.1352 0.0748 -1.0000 -1.0000 2117926 1593138067.00 151.3540 60.0010 32.0000 1.9454 1.9473 406.6503 407.1358 0.0749 -1.0000 -1.0000 2117986 1593138067.10 151.3540 60.0010 32.0000 1.9442 1.9462 406.7156 407.2016 0.0750 -1.0000 -1.0000 2118066 1593138067.20 151.3540 60.0010 32.0000 1.9454 1.9473 406.4697 406.9557 0.0751 -1.0000 -1.0000 2118695 1593138067.30 151.3540 60.0010 32.0000 1.9458 1.9477 406.1441 406.6298 0.0750 -1.0000 -1.0000 2118755 1593138067.40 151.3540 60.0010 32.0000 1.9464 1.9483 406.4247 406.9091 0.0748 -1.0000 -1.0000 2118825 1593138067.50 151.3540 60.0010 32.0000 1.9444 1.9463 406.5889 407.0749 0.0750 -1.0000 -1.0000 2118895 1593138067.60 151.3540 60.0010 32.0000 1.9437 1.9457 406.5224 407.0080 0.0749 -1.0000 -1.0000 2118955 1593138067.70 151.3540 60.0010 32.0000 1.9476 1.9496 406.2252 406.7110 0.0750 -1.0000 -1.0000 2119025 1593138067.80 151.2506 60.0010 32.0000 1.9474 1.9493 406.1825 406.6675 0.0749 -1.0000 -1.0000 2119085 1593138067.90 151.2506 60.0010 32.0000 1.9467 1.9487 406.3692 406.8542 0.0749 -1.0000 -1.0000 2119155 1593138068.00 151.2506 60.0010 32.0000 1.9452 1.9471 406.5429 407.0296 0.0751 -1.0000 -1.0000 2119225 1593138068.10 151.2506 60.0010 32.0000 1.9459 1.9478 406.2919 406.7785 0.0751 -1.0000 -1.0000 2119285 1593138068.20 151.2506 60.0010 32.0000 1.9471 1.9490 406.2022 406.6861 0.0748 -1.0000 -1.0000 2119345 1593138068.30 151.6033 60.0010 32.0000 1.9458 1.9477 406.4033 406.8897 0.0750 -1.0000 -1.0000 2119425 1593138068.40 151.6124 60.0010 32.0000 1.9450 1.9469 406.5490 407.0351 0.0750 -1.0000 -1.0000 2119485 1593138068.50 151.6124 60.0010 32.0000 1.9439 1.9458 406.4559 406.9417 0.0750 -1.0000 -1.0000 2119545 1593138068.60 151.6124 60.0010 32.0000 1.9446 1.9465 406.6802 407.1664 0.0750 -1.0000 -1.0000 2119615 1593138068.70 151.6124 60.0010 32.0000 1.9469 1.9489 406.5006 406.9861 0.0749 -1.0000 -1.0000 2119685 1593138068.80 151.5900 60.0010 32.0000 1.9463 1.9482 406.0725 406.5576 0.0750 -1.0000 -1.0000 2119755 1593138068.90 151.5721 60.0010 32.0000 1.9472 1.9491 406.0933 406.5790 0.0751 -1.0000 -1.0000 2119815 1593138069.00 151.5721 60.0010 32.0000 1.9452 1.9471 406.3978 406.8836 0.0750 -1.0000 -1.0000 2119885 1593138069.10 151.5721 60.0010 32.0000 1.9445 1.9464 406.4845 406.9713 0.0751 -1.0000 -1.0000 2119955 1593138069.20 151.5721 60.0010 32.0000 1.9462 1.9482 406.4480 406.9334 0.0748 -1.0000 -1.0000 2120234 1593138069.30 151.5721 60.0010 32.0000 1.9471 1.9490 406.4354 406.9217 0.0750 -1.0000 -1.0000 2120294 1593138069.40 151.6463 60.0010 32.0000 1.9455 1.9474 406.3740 406.8598 0.0750 -1.0000 -1.0000 2120365 1593138069.50 151.5057 60.0010 32.0000 1.9460 1.9479 406.6699 407.1572 0.0752 -1.0000 -1.0000 2120434 1593138069.60 151.5057 60.0010 32.0000 1.9456 1.9475 406.6288 407.1142 0.0749 -1.0000 -1.0000 2120494 1593138069.70 151.5057 60.0010 32.0000 1.9473 1.9492 406.5254 407.0113 0.0750 -1.0000 -1.0000 2120734 1593138069.80 151.5057 60.0010 32.0000 1.9471 1.9490 406.2738 406.7595 0.0750 -1.0000 -1.0000 2120814 1593138069.90 151.5057 60.0010 32.0000 1.9467 1.9486 406.6053 407.0924 0.0751 -1.0000 -1.0000 2120874 1593138070.00 151.5057 60.0010 32.0000 1.9457 1.9476 406.8324 407.3194 0.0751 -1.0000 -1.0000 2120944 1593138070.10 151.5057 60.0010 32.0000 1.9459 1.9478 406.5429 407.0288 0.0750 -1.0000 -1.0000 2121004 1593138070.20 151.5057 60.0010 32.0000 1.9476 1.9495 406.3472 406.8332 0.0751 -1.0000 -1.0000 2121444 1593138070.30 151.5572 60.0007 32.0000 1.9449 1.9468 406.6490 407.1361 0.0752 -1.0000 -1.0000 2121524 1593138070.40 151.5579 60.0007 32.0000 1.9449 1.9468 406.5782 407.0639 0.0750 -1.0000 -1.0000 2121594 1593138070.50 151.5579 60.0007 32.0000 1.9461 1.9480 406.3745 406.8603 0.0749 -1.0000 -1.0000 2121654 1593138070.60 151.5579 60.0007 32.0000 1.9464 1.9483 406.0668 406.5526 0.0751 -1.0000 -1.0000 2121724 1593138070.70 151.5908 60.0007 32.0000 1.9453 1.9472 406.2292 406.7157 0.0750 -1.0000 -1.0000 2121784 1593138070.80 151.5908 60.0007 32.0000 1.9443 1.9462 406.5312 407.0168 0.0750 -1.0000 -1.0000 2121864 1593138070.90 151.5908 60.0007 32.0000 1.9459 1.9478 406.5198 407.0056 0.0750 -1.0000 -1.0000 2121924 1593138071.00 151.5908 60.0007 32.0000 1.9461 1.9481 406.4533 406.9398 0.0751 -1.0000 -1.0000 2121984 1593138071.10 151.5908 60.0007 32.0000 1.9476 1.9495 406.1828 406.6686 0.0750 -1.0000 -1.0000 2122064 1593138071.20 151.5440 60.0007 32.0000 1.9461 1.9480 406.4613 406.9476 0.0750 -1.0000 -1.0000 2122123 1593138071.30 151.4543 60.0007 32.0000 1.9456 1.9475 406.5476 407.0330 0.0749 -1.0000 -1.0000 2122184 1593138071.40 151.4543 60.0007 32.0000 1.9476 1.9495 406.4221 406.9072 0.0748 -1.0000 -1.0000 2122263 1593138071.50 151.4543 60.0007 32.0000 1.9454 1.9473 406.1310 406.6153 0.0749 -1.0000 -1.0000 2122323 1593138071.60 151.4543 60.0007 32.0000 1.9448 1.9467 406.1997 406.6853 0.0750 -1.0000 -1.0000 2122383 1593138071.70 151.4543 60.0007 32.0000 1.9442 1.9461 406.5105 406.9971 0.0752 -1.0000 -1.0000 2122463 1593138071.80 151.6084 60.0007 32.0000 1.9437 1.9456 406.6545 407.1409 0.0750 -1.0000 -1.0000 2122733 1593138071.90 151.6084 60.0007 32.0000 1.9470 1.9489 406.5324 407.0187 0.0750 -1.0000 -1.0000 2122793 1593138072.00 151.6084 60.0007 32.0000 1.9479 1.9498 406.0825 406.5685 0.0751 -1.0000 -1.0000 2122873 1593138072.10 151.6084 60.0007 32.0000 1.9477 1.9496 406.1016 406.5871 0.0750 -1.0000 -1.0000 2122933 1593138072.20 151.6084 60.0007 32.0000 1.9453 1.9473 406.5316 407.0170 0.0749 -1.0000 -1.0000 2122993 1593138072.30 151.6084 60.0007 32.0000 1.9442 1.9461 406.5783 407.0640 0.0749 -1.0000 -1.0000 2123463 1593138072.40 151.6084 60.0007 32.0000 1.9466 1.9485 406.2202 406.7059 0.0750 -1.0000 -1.0000 2123523 1593138072.50 151.4568 60.0007 32.0000 1.9459 1.9478 406.0893 406.5741 0.0748 -1.0000 -1.0000 2123583 1593138072.60 151.4568 60.0007 32.0000 1.9455 1.9474 406.2176 406.7023 0.0749 -1.0000 -1.0000 2123653 1593138072.70 151.4568 60.0007 32.0000 1.9435 1.9454 406.5611 407.0472 0.0751 -1.0000 -1.0000 2123713 1593138072.80 151.4568 60.0007 32.0000 1.9457 1.9476 406.7078 407.1952 0.0752 -1.0000 -1.0000 2123832 1593138072.90 151.4568 60.0007 32.0000 1.9452 1.9471 406.7452 407.2314 0.0750 -1.0000 -1.0000 2123893 1593138073.00 151.4568 60.0007 32.0000 1.9457 1.9476 406.5970 407.0834 0.0751 -1.0000 -1.0000 2123953 1593138073.10 151.4568 60.0007 32.0000 1.9456 1.9475 406.1764 406.6625 0.0751 -1.0000 -1.0000 2124022 1593138073.20 151.4568 60.0007 32.0000 1.9448 1.9468 406.1139 406.5990 0.0748 -1.0000 -1.0000 2124092 1593138073.30 151.4568 60.0007 32.0000 1.9442 1.9461 406.5250 407.0116 0.0751 -1.0000 -1.0000 2124732 1593138073.40 151.4568 60.0007 32.0000 1.9444 1.9463 406.6245 407.1104 0.0750 -1.0000 -1.0000 2124812 1593138073.50 151.6389 60.0007 32.0000 1.9475 1.9494 406.2345 406.7196 0.0749 -1.0000 -1.0000 2124872 1593138073.60 151.6432 60.0007 32.0000 1.9474 1.9493 406.1694 406.6538 0.0748 -1.0000 -1.0000 2124932 1593138073.70 151.6545 60.0007 32.0000 1.9467 1.9487 406.5473 407.0330 0.0749 -1.0000 -1.0000 2125012 1593138073.80 151.6545 60.0007 32.0000 1.9457 1.9476 406.8619 407.3483 0.0751 -1.0000 -1.0000 2125072 1593138073.90 151.6545 60.0007 32.0000 1.9475 1.9495 406.5013 406.9878 0.0750 -1.0000 -1.0000 2125142 1593138074.00 151.6545 60.0007 32.0000 1.9475 1.9494 406.1887 406.6750 0.0752 -1.0000 -1.0000 2125212 1593138074.10 151.6545 60.0007 32.0000 1.9473 1.9492 406.2868 406.7729 0.0750 -1.0000 -1.0000 2125272 1593138074.20 151.3809 60.0007 32.0000 1.9457 1.9476 406.6216 407.1079 0.0751 -1.0000 -1.0000 2125332 1593138074.30 151.2935 60.0007 32.0000 1.9433 1.9452 406.6356 407.1223 0.0751 -1.0000 -1.0000 2125412 1593138074.40 151.2935 60.0007 32.0000 1.9441 1.9460 406.4967 406.9834 0.0750 -1.0000 -1.0000 2125472 1593138074.50 151.2935 60.0007 32.0000 1.9458 1.9477 406.4117 406.8971 0.0750 -1.0000 -1.0000 2125542 1593138074.60 151.2935 60.0007 32.0000 1.9445 1.9465 406.4361 406.9224 0.0751 -1.0000 -1.0000 2125612 1593138074.70 151.2935 60.0007 32.0000 1.9443 1.9463 406.5620 407.0487 0.0751 -1.0000 -1.0000 2125672 1593138074.80 151.2935 60.0007 32.0000 1.9452 1.9471 406.5198 407.0065 0.0751 -1.0000 -1.0000 2125742 1593138074.90 151.6685 60.0005 32.0000 1.9485 1.9504 406.1941 406.6802 0.0750 -1.0000 -1.0000 2125811 1593138075.00 151.6685 60.0005 32.0000 1.9465 1.9484 406.2797 406.7659 0.0751 -1.0000 -1.0000 2125871 1593138075.10 151.6685 60.0005 32.0000 1.9456 1.9475 406.5754 407.0618 0.0751 -1.0000 -1.0000 2125942 1593138075.20 151.6685 60.0005 32.0000 1.9461 1.9480 406.6508 407.1376 0.0751 -1.0000 -1.0000 2126001 1593138075.30 151.6685 60.0005 32.0000 1.9448 1.9467 406.5542 407.0398 0.0749 -1.0000 -1.0000 2126071 1593138075.40 151.6685 60.0005 32.0000 1.9467 1.9486 406.3818 406.8687 0.0752 -1.0000 -1.0000 2126251 1593138075.50 151.6685 60.0005 32.0000 1.9475 1.9494 406.2266 406.7113 0.0749 -1.0000 -1.0000 2126311 1593138075.60 151.6685 60.0005 32.0000 1.9463 1.9482 406.2746 406.7606 0.0750 -1.0000 -1.0000 2126381 1593138075.70 151.6685 60.0005 32.0000 1.9450 1.9469 406.6580 407.1442 0.0750 -1.0000 -1.0000 2126451 1593138075.80 151.6685 60.0005 32.0000 1.9444 1.9464 406.6931 407.1791 0.0749 -1.0000 -1.0000 2126511 1593138075.90 151.6685 60.0005 32.0000 1.9460 1.9479 406.3866 406.8718 0.0749 -1.0000 -1.0000 2127451 1593138076.00 151.3627 60.0005 32.0000 1.9464 1.9483 406.2559 406.7421 0.0751 -1.0000 -1.0000 2127531 1593138076.10 151.3627 60.0005 32.0000 1.9458 1.9477 406.4744 406.9585 0.0748 -1.0000 -1.0000 2127591 1593138076.20 151.3627 60.0005 32.0000 1.9448 1.9467 406.6646 407.1504 0.0750 -1.0000 -1.0000 2127651 1593138076.30 151.3627 60.0005 32.0000 1.9443 1.9462 406.5879 407.0736 0.0749 -1.0000 -1.0000 2127730 1593138076.40 151.3627 60.0005 32.0000 1.9462 1.9481 406.3807 406.8661 0.0750 -1.0000 -1.0000 2127790 1593138076.50 151.3627 60.0005 32.0000 1.9456 1.9475 406.0876 406.5735 0.0751 -1.0000 -1.0000 2127850 1593138076.60 151.4302 60.0005 32.0000 1.9456 1.9475 406.4003 406.8854 0.0749 -1.0000 -1.0000 2127930 1593138076.70 151.6097 60.0005 32.0000 1.9449 1.9468 406.5240 407.0100 0.0751 -1.0000 -1.0000 2127990 1593138076.80 151.6097 60.0005 32.0000 1.9454 1.9473 406.2362 406.7226 0.0751 -1.0000 -1.0000 2128060 1593138076.90 151.6097 60.0005 32.0000 1.9467 1.9486 406.1789 406.6650 0.0750 -1.0000 -1.0000 2128120 1593138077.00 151.6097 60.0005 32.0000 1.9454 1.9473 406.3754 406.8604 0.0749 -1.0000 -1.0000 2128180 1593138077.10 151.6097 60.0005 32.0000 1.9445 1.9464 406.7180 407.2027 0.0747 -1.0000 -1.0000 2128260 1593138077.20 151.6521 60.0005 32.0000 1.9467 1.9486 406.5735 407.0598 0.0750 -1.0000 -1.0000 2128320 1593138077.30 151.6521 60.0005 32.0000 1.9458 1.9478 406.2308 406.7169 0.0751 -1.0000 -1.0000 2128380 1593138077.40 151.6521 60.0005 32.0000 1.9433 1.9452 406.1486 406.6347 0.0750 -1.0000 -1.0000 2128460 1593138077.50 151.6521 60.0005 32.0000 1.9442 1.9461 406.6228 407.1075 0.0749 -1.0000 -1.0000 2128520 1593138077.60 151.6521 60.0005 32.0000 1.9439 1.9458 406.5941 407.0811 0.0751 -1.0000 -1.0000 2128580 1593138077.70 151.6521 60.0005 32.0000 1.9466 1.9485 406.4565 406.9423 0.0750 -1.0000 -1.0000 2128660 1593138077.80 151.6521 60.0005 32.0000 1.9465 1.9484 406.2552 406.7408 0.0749 -1.0000 -1.0000 2128720 1593138077.90 151.6521 60.0005 32.0000 1.9448 1.9468 406.5582 407.0443 0.0752 -1.0000 -1.0000 2128780 1593138078.00 151.6521 60.0005 32.0000 1.9459 1.9478 406.6518 407.1383 0.0750 -1.0000 -1.0000 2129020 1593138078.10 151.6521 60.0005 32.0000 1.9457 1.9476 406.4573 406.9425 0.0749 -1.0000 -1.0000 2129080 1593138078.20 151.6521 60.0005 32.0000 1.9467 1.9486 406.1451 406.6305 0.0749 -1.0000 -1.0000 2129140 1593138078.30 151.3544 60.0005 32.0000 1.9465 1.9484 406.3033 406.7898 0.0751 -1.0000 -1.0000 2129220 1593138078.40 151.3544 60.0005 32.0000 1.9454 1.9473 406.4775 406.9637 0.0751 -1.0000 -1.0000 2129280 1593138078.50 151.3544 60.0005 32.0000 1.9440 1.9459 406.6110 407.0969 0.0749 -1.0000 -1.0000 2129720 1593138078.60 151.3544 60.0005 32.0000 1.9441 1.9460 406.5550 407.0404 0.0749 -1.0000 -1.0000 2129790 1593138078.70 151.3544 60.0005 32.0000 1.9442 1.9461 406.3057 406.7911 0.0750 -1.0000 -1.0000 2129850 1593138078.80 151.3539 60.0005 32.0000 1.9457 1.9476 406.1018 406.5868 0.0749 -1.0000 -1.0000 2129929 1593138078.90 151.3102 60.0005 32.0000 1.9448 1.9467 406.1698 406.6551 0.0749 -1.0000 -1.0000 2129989 1593138079.00 151.3102 60.0005 32.0000 1.9449 1.9468 406.5807 407.0664 0.0750 -1.0000 -1.0000 2130209 1593138079.10 151.3102 60.0005 32.0000 1.9455 1.9474 406.6757 407.1619 0.0750 -1.0000 -1.0000 2130289 1593138079.20 151.3102 60.0005 32.0000 1.9454 1.9473 406.4575 406.9428 0.0750 -1.0000 -1.0000 2130349 1593138079.30 151.3102 60.0005 32.0000 1.9480 1.9499 406.4341 406.9187 0.0747 -1.0000 -1.0000 2130409 1593138079.40 151.7624 60.0005 32.0000 1.9473 1.9492 406.7123 407.1988 0.0750 -1.0000 -1.0000 2130479 1593138079.50 151.7724 60.0005 32.0000 1.9453 1.9472 406.7808 407.2664 0.0749 -1.0000 -1.0000 2130969 1593138079.60 151.7724 60.0005 32.0000 1.9466 1.9485 406.5896 407.0763 0.0751 -1.0000 -1.0000 2131029 1593138079.70 151.7724 60.0005 32.0000 1.9472 1.9492 406.2322 406.7181 0.0750 -1.0000 -1.0000 2131099 1593138079.80 151.7724 60.0005 32.0000 1.9452 1.9471 406.7224 407.2087 0.0749 -1.0000 -1.0000 2131169 1593138079.90 151.7724 60.0005 32.0000 1.9445 1.9464 406.6530 407.1374 0.0747 -1.0000 -1.0000 2131229 1593138080.00 151.7724 60.0005 32.0000 1.9448 1.9467 406.5602 407.0471 0.0751 -1.0000 -1.0000 2131439 1593138080.10 151.2660 59.9995 32.0000 1.9458 1.9477 406.3494 406.8352 0.0749 -1.0000 -1.0000 2131499 1593138080.20 151.2660 59.9995 32.0000 1.9443 1.9462 406.5473 407.0332 0.0750 -1.0000 -1.0000 2131569 1593138080.30 151.2660 59.9995 32.0000 1.9427 1.9446 406.5602 407.0459 0.0749 -1.0000 -1.0000 2131649 1593138080.40 151.2660 59.9995 32.0000 1.9457 1.9476 406.4356 406.9208 0.0749 -1.0000 -1.0000 2131718 1593138080.50 151.2660 59.9995 32.0000 1.9471 1.9490 406.2867 406.7738 0.0751 -1.0000 -1.0000 2131778 1593138080.60 151.2660 59.9995 32.0000 1.9464 1.9483 406.1466 406.6314 0.0750 -1.0000 -1.0000 2131859 1593138080.70 151.5930 59.9995 32.0000 1.9452 1.9471 406.1203 406.6050 0.0748 -1.0000 -1.0000 2131918 1593138080.80 151.5930 59.9995 32.0000 1.9455 1.9474 406.4661 406.9511 0.0749 -1.0000 -1.0000 2131988 1593138080.90 151.5930 59.9995 32.0000 1.9439 1.9459 406.6480 407.1339 0.0750 -1.0000 -1.0000 2132058 1593138081.00 151.5930 59.9995 32.0000 1.9469 1.9488 406.2327 406.7184 0.0750 -1.0000 -1.0000 2132118 1593138081.10 151.5747 59.9995 32.0000 1.9467 1.9486 406.1420 406.6290 0.0751 -1.0000 -1.0000 2132188 1593138081.20 151.2523 59.9995 32.0000 1.9447 1.9466 406.7004 407.1865 0.0750 -1.0000 -1.0000 2132248 1593138081.30 151.2523 59.9995 32.0000 1.9469 1.9488 406.6278 407.1139 0.0750 -1.0000 -1.0000 2132318 1593138081.40 151.2523 59.9995 32.0000 1.9468 1.9487 406.3250 406.8111 0.0750 -1.0000 -1.0000 2132388 1593138081.50 151.2523 59.9995 32.0000 1.9462 1.9481 406.1848 406.6708 0.0751 -1.0000 -1.0000 2132448 1593138081.60 151.2523 59.9995 32.0000 1.9443 1.9462 406.3987 406.8832 0.0748 -1.0000 -1.0000 2132798 1593138081.70 151.2523 59.9995 32.0000 1.9451 1.9470 406.6311 407.1166 0.0749 -1.0000 -1.0000 2132868 1593138081.80 151.5791 59.9995 32.0000 1.9439 1.9458 406.6692 407.1552 0.0750 -1.0000 -1.0000 2132928 1593138081.90 151.5791 59.9995 32.0000 1.9458 1.9477 406.4595 406.9452 0.0750 -1.0000 -1.0000 2132998 1593138082.00 151.5791 59.9995 32.0000 1.9480 1.9499 406.1965 406.6820 0.0750 -1.0000 -1.0000 2133068 1593138082.10 151.5791 59.9995 32.0000 1.9461 1.9480 406.0821 406.5669 0.0749 -1.0000 -1.0000 2133238 1593138082.20 151.5791 59.9995 32.0000 1.9472 1.9492 406.3053 406.7909 0.0750 -1.0000 -1.0000 2133308 1593138082.30 151.5887 59.9995 32.0000 1.9444 1.9463 406.6529 407.1396 0.0751 -1.0000 -1.0000 2133378 1593138082.40 151.5887 59.9995 32.0000 1.9442 1.9461 406.4490 406.9350 0.0751 -1.0000 -1.0000 2133438 1593138082.50 151.5887 59.9995 32.0000 1.9442 1.9461 406.4720 406.9584 0.0750 -1.0000 -1.0000 2133498 1593138082.60 151.5887 59.9995 32.0000 1.9465 1.9485 406.1709 406.6570 0.0751 -1.0000 -1.0000 2133748 1593138082.70 151.5887 59.9995 32.0000 1.9465 1.9484 406.1455 406.6314 0.0751 -1.0000 -1.0000 2133807 1593138082.80 151.5887 59.9995 32.0000 1.9459 1.9478 406.3701 406.8563 0.0750 -1.0000 -1.0000 2133878 1593138082.90 151.5452 59.9995 32.0000 1.9450 1.9469 406.4117 406.8971 0.0749 -1.0000 -1.0000 2133947 1593138083.00 151.4437 59.9995 32.0000 1.9456 1.9476 406.5462 407.0323 0.0750 -1.0000 -1.0000 2134007 1593138083.10 151.4437 59.9995 32.0000 1.9475 1.9495 406.1314 406.6170 0.0750 -1.0000 -1.0000 2134297 1593138083.20 151.4437 59.9995 32.0000 1.9469 1.9488 406.1926 406.6772 0.0749 -1.0000 -1.0000 2134367 1593138083.30 151.4437 59.9995 32.0000 1.9434 1.9453 406.5016 406.9876 0.0750 -1.0000 -1.0000 2134427 1593138083.40 151.4437 59.9995 32.0000 1.9476 1.9495 406.4487 406.9336 0.0748 -1.0000 -1.0000 2134497 1593138083.50 151.5049 59.9995 32.0000 1.9472 1.9491 406.3346 406.8202 0.0749 -1.0000 -1.0000 2134557 1593138083.60 151.5049 59.9995 32.0000 1.9456 1.9475 406.3518 406.8371 0.0749 -1.0000 -1.0000 2134627 1593138083.70 151.5049 59.9995 32.0000 1.9449 1.9468 406.6163 407.1032 0.0751 -1.0000 -1.0000 2134957 1593138083.80 151.5049 59.9995 32.0000 1.9459 1.9478 406.7947 407.2805 0.0748 -1.0000 -1.0000 2135017 1593138083.90 151.5049 59.9995 32.0000 1.9447 1.9466 406.3627 406.8467 0.0748 -1.0000 -1.0000 2135087 1593138084.00 151.5568 59.9995 32.0000 1.9465 1.9484 406.2479 406.7347 0.0751 -1.0000 -1.0000 2135157 1593138084.10 151.6372 59.9995 32.0000 1.9449 1.9468 406.2476 406.7322 0.0748 -1.0000 -1.0000 2135217 1593138084.20 151.6372 59.9995 32.0000 1.9457 1.9476 406.4958 406.9813 0.0750 -1.0000 -1.0000 2135477 1593138084.30 151.6372 59.9995 32.0000 1.9458 1.9477 406.7220 407.2079 0.0749 -1.0000 -1.0000 2135547 1593138084.40 151.6372 59.9995 32.0000 1.9466 1.9485 406.3778 406.8627 0.0749 -1.0000 -1.0000 2135606 1593138084.50 151.6372 59.9995 32.0000 1.9464 1.9483 406.3071 406.7932 0.0750 -1.0000 -1.0000 2135667 1593138084.60 151.4886 59.9995 32.0000 1.9446 1.9465 406.3923 406.8776 0.0749 -1.0000 -1.0000 2135747 1593138084.70 151.4886 59.9995 32.0000 1.9439 1.9458 406.7073 407.1928 0.0749 -1.0000 -1.0000 2135966 1593138084.80 151.4886 59.9995 32.0000 1.9464 1.9484 406.3086 406.7940 0.0750 -1.0000 -1.0000 2136046 1593138084.90 151.4886 59.9995 32.0000 1.9470 1.9490 406.1761 406.6622 0.0751 -1.0000 -1.0000 2136106 1593138085.00 151.4886 59.9995 32.0000 1.9474 1.9493 406.0330 406.5186 0.0750 -1.0000 -1.0000 2136166 1593138085.10 151.5462 60.0005 32.0000 1.9485 1.9504 406.5437 407.0290 0.0749 -1.0000 -1.0000 2136246 1593138085.20 151.6277 60.0019 32.0000 1.9457 1.9476 406.5453 407.0310 0.0750 -1.0000 -1.0000 2136306 1593138085.30 151.6277 60.0019 32.0000 1.9467 1.9486 406.3800 406.8662 0.0751 -1.0000 -1.0000 2136366 1593138085.40 151.6277 60.0019 32.0000 1.9467 1.9486 406.2070 406.6934 0.0751 -1.0000 -1.0000 2136436 1593138085.50 151.6277 60.0019 32.0000 1.9458 1.9477 406.3852 406.8706 0.0748 -1.0000 -1.0000 2136506 1593138085.60 151.6277 60.0019 32.0000 1.9448 1.9467 406.7009 407.1855 0.0748 -1.0000 -1.0000 2136566 1593138085.70 151.6277 60.0019 32.0000 1.9469 1.9489 406.5802 407.0660 0.0750 -1.0000 -1.0000 2136976 1593138085.80 151.3490 60.0019 32.0000 1.9452 1.9471 406.2477 406.7330 0.0749 -1.0000 -1.0000 2137036 1593138085.90 151.3490 60.0019 32.0000 1.9447 1.9466 406.2950 406.7803 0.0749 -1.0000 -1.0000 2137096 1593138086.00 151.3490 60.0019 32.0000 1.9447 1.9466 406.6295 407.1159 0.0751 -1.0000 -1.0000 2137166 1593138086.10 151.3490 60.0019 32.0000 1.9451 1.9470 406.6934 407.1801 0.0751 -1.0000 -1.0000 2137226 1593138086.20 151.3490 60.0019 32.0000 1.9466 1.9486 406.4220 406.9083 0.0750 -1.0000 -1.0000 2137455 1593138086.30 151.3490 60.0019 32.0000 1.9465 1.9484 406.0809 406.5662 0.0750 -1.0000 -1.0000 2137525 1593138086.40 151.6028 60.0019 32.0000 1.9458 1.9477 406.3895 406.8738 0.0748 -1.0000 -1.0000 2137595 1593138086.50 151.6028 60.0019 32.0000 1.9460 1.9479 406.5232 407.0086 0.0749 -1.0000 -1.0000 2137655 1593138086.60 151.6028 60.0019 32.0000 1.9468 1.9487 406.3982 406.8843 0.0751 -1.0000 -1.0000 2137725 1593138086.70 151.6028 60.0019 32.0000 1.9471 1.9490 406.3122 406.7988 0.0752 -1.0000 -1.0000 2137785 1593138086.80 151.6028 60.0019 32.0000 1.9467 1.9486 406.2524 406.7385 0.0750 -1.0000 -1.0000 2137865 1593138086.90 151.6028 60.0019 32.0000 1.9453 1.9472 406.3284 406.8121 0.0747 -1.0000 -1.0000 2137925 1593138087.00 151.5919 60.0019 32.0000 1.9439 1.9458 406.5403 407.0273 0.0751 -1.0000 -1.0000 2137985 1593138087.10 151.5617 60.0019 32.0000 1.9466 1.9486 406.6143 407.1005 0.0750 -1.0000 -1.0000 2138055 1593138087.20 151.5617 60.0019 32.0000 1.9465 1.9484 406.3496 406.8344 0.0750 -1.0000 -1.0000 2138125 1593138087.30 151.5617 60.0019 32.0000 1.9474 1.9493 406.3433 406.8301 0.0751 -1.0000 -1.0000 2138265 1593138087.40 151.5617 60.0019 32.0000 1.9453 1.9472 406.3048 406.7908 0.0750 -1.0000 -1.0000 2138335 1593138087.50 151.5617 60.0019 32.0000 1.9444 1.9463 406.5570 407.0419 0.0749 -1.0000 -1.0000 2138395 1593138087.60 151.1774 60.0019 32.0000 1.9435 1.9454 406.6664 407.1523 0.0750 -1.0000 -1.0000 2138465 1593138087.70 151.1774 60.0019 32.0000 1.9442 1.9461 406.1123 406.5975 0.0750 -1.0000 -1.0000 2138535 1593138087.80 151.1774 60.0019 32.0000 1.9455 1.9474 406.0639 406.5494 0.0750 -1.0000 -1.0000 2139314 1593138087.90 151.1774 60.0019 32.0000 1.9468 1.9487 406.5033 406.9892 0.0749 -1.0000 -1.0000 2139375 1593138088.00 151.1774 60.0019 32.0000 1.9452 1.9471 406.8077 407.2960 0.0753 -1.0000 -1.0000 2139444 1593138088.10 151.5071 60.0019 32.0000 1.9473 1.9492 406.4651 406.9517 0.0751 -1.0000 -1.0000 2139514 1593138088.20 151.5965 60.0019 32.0000 1.9461 1.9480 406.1228 406.6082 0.0749 -1.0000 -1.0000 2139575 1593138088.30 151.5965 60.0019 32.0000 1.9467 1.9486 406.1099 406.5959 0.0750 -1.0000 -1.0000 2139774 1593138088.40 151.5965 60.0019 32.0000 1.9410 1.9429 406.4437 406.9284 0.0748 -1.0000 -1.0000 2139834 1593138088.50 151.5965 60.0019 32.0000 1.9455 1.9474 406.7012 407.1867 0.0749 -1.0000 -1.0000 2139894 1593138088.60 151.5746 60.0019 32.0000 1.9462 1.9481 406.6355 407.1215 0.0750 -1.0000 -1.0000 2139974 1593138088.70 151.3405 60.0019 32.0000 1.9453 1.9472 406.4961 406.9818 0.0749 -1.0000 -1.0000 2140034 1593138088.80 151.3405 60.0019 32.0000 1.9462 1.9481 406.3423 406.8285 0.0750 -1.0000 -1.0000 2140104 1593138088.90 151.3405 60.0019 32.0000 1.9464 1.9483 406.4652 406.9500 0.0749 -1.0000 -1.0000 2140174 1593138089.00 151.3405 60.0019 32.0000 1.9448 1.9467 406.6372 407.1236 0.0751 -1.0000 -1.0000 2140234 1593138089.10 151.3405 60.0019 32.0000 1.9455 1.9474 406.1940 406.6794 0.0750 -1.0000 -1.0000 2140304 1593138089.20 151.2421 60.0016 32.0000 1.9467 1.9486 406.0769 406.5625 0.0750 -1.0000 -1.0000 2140374 1593138089.30 151.2390 60.0016 32.0000 1.9458 1.9478 406.3130 406.7988 0.0750 -1.0000 -1.0000 2140504 1593138089.40 151.2390 60.0016 32.0000 1.9456 1.9475 406.4693 406.9562 0.0751 -1.0000 -1.0000 2140574 1593138089.50 151.2390 60.0016 32.0000 1.9451 1.9470 406.4786 406.9643 0.0749 -1.0000 -1.0000 2140634 1593138089.60 151.2390 60.0016 32.0000 1.9468 1.9488 406.4106 406.8960 0.0749 -1.0000 -1.0000 2140694 1593138089.70 151.2390 60.0016 32.0000 1.9465 1.9484 406.1383 406.6225 0.0748 -1.0000 -1.0000 2140774 1593138089.80 151.2390 60.0016 32.0000 1.9463 1.9483 406.2615 406.7462 0.0749 -1.0000 -1.0000 2141523 1593138089.90 151.2390 60.0016 32.0000 1.9448 1.9467 406.6792 407.1660 0.0751 -1.0000 -1.0000 2141583 1593138090.00 151.2390 60.0016 32.0000 1.9464 1.9483 406.4686 406.9553 0.0752 -1.0000 -1.0000 2141663 1593138090.10 151.2390 60.0016 32.0000 1.9466 1.9485 406.3031 406.7886 0.0749 -1.0000 -1.0000 2141723 1593138090.20 151.2390 60.0016 32.0000 1.9468 1.9487 406.0126 406.4988 0.0751 -1.0000 -1.0000 2141783 1593138090.30 151.2390 60.0016 32.0000 1.9464 1.9483 406.4740 406.9600 0.0749 -1.0000 -1.0000 2141853 1593138090.40 151.2390 60.0016 32.0000 1.9444 1.9463 406.7408 407.2275 0.0751 -1.0000 -1.0000 2141923 1593138090.50 151.2390 60.0016 32.0000 1.9441 1.9460 406.7337 407.2206 0.0751 -1.0000 -1.0000 2141983 1593138090.60 151.4590 60.0016 32.0000 1.9463 1.9482 406.4602 406.9476 0.0753 -1.0000 -1.0000 2142053 1593138090.70 151.4880 60.0016 32.0000 1.9482 1.9501 405.9957 406.4802 0.0749 -1.0000 -1.0000 2142113 1593138090.80 151.4880 60.0016 32.0000 1.9472 1.9491 406.2189 406.7043 0.0750 -1.0000 -1.0000 2142193 1593138090.90 151.4880 60.0016 32.0000 1.9453 1.9472 406.2291 406.7147 0.0750 -1.0000 -1.0000 2142263 1593138091.00 151.4880 60.0016 32.0000 1.9458 1.9477 406.5805 407.0663 0.0749 -1.0000 -1.0000 2142323 1593138091.10 151.4880 60.0016 32.0000 1.9457 1.9476 406.4044 406.8903 0.0751 -1.0000 -1.0000 2142403 1593138091.20 151.4880 60.0016 32.0000 1.9475 1.9495 406.2347 406.7214 0.0751 -1.0000 -1.0000 2142473 1593138091.30 151.7616 60.0016 32.0000 1.9468 1.9488 406.1204 406.6045 0.0748 -1.0000 -1.0000 2142533 1593138091.40 151.7616 60.0016 32.0000 1.9455 1.9474 406.6768 407.1623 0.0750 -1.0000 -1.0000 2142603 1593138091.50 151.7616 60.0016 32.0000 1.9455 1.9474 406.8326 407.3193 0.0750 -1.0000 -1.0000 2142673 1593138091.60 151.7616 60.0016 32.0000 1.9478 1.9497 406.6731 407.1595 0.0750 -1.0000 -1.0000 2142733 1593138091.70 151.7616 60.0016 32.0000 1.9473 1.9492 406.1707 406.6579 0.0753 -1.0000 -1.0000 2142803 1593138091.80 151.7616 60.0016 32.0000 1.9462 1.9482 406.2988 406.7835 0.0748 -1.0000 -1.0000 2142863 1593138091.90 151.7616 60.0016 32.0000 1.9461 1.9480 406.4807 406.9657 0.0749 -1.0000 -1.0000 2143552 1593138092.00 151.7616 60.0016 32.0000 1.9459 1.9478 406.7074 407.1932 0.0750 -1.0000 -1.0000 2143632 1593138092.10 151.7616 60.0016 32.0000 1.9474 1.9493 406.4249 406.9108 0.0750 -1.0000 -1.0000 2143692 1593138092.20 151.7616 60.0016 32.0000 1.9481 1.9500 406.3418 406.8270 0.0749 -1.0000 -1.0000 2143772 1593138092.30 151.7616 60.0016 32.0000 1.9462 1.9481 406.1753 406.6610 0.0750 -1.0000 -1.0000 2143842 1593138092.40 151.3416 60.0016 32.0000 1.9451 1.9470 406.4240 406.9101 0.0750 -1.0000 -1.0000 2143902 1593138092.50 151.3022 60.0016 32.0000 1.9434 1.9453 406.5487 407.0341 0.0749 -1.0000 -1.0000 2143972 1593138092.60 151.3022 60.0016 32.0000 1.9444 1.9464 406.6181 407.1032 0.0748 -1.0000 -1.0000 2144042 1593138092.70 151.3022 60.0016 32.0000 1.9467 1.9486 406.5755 407.0618 0.0751 -1.0000 -1.0000 2144102 1593138092.80 151.3022 60.0016 32.0000 1.9463 1.9483 405.9909 406.4747 0.0748 -1.0000 -1.0000 2144182 1593138092.90 151.3022 60.0016 32.0000 1.9459 1.9478 406.3024 406.7877 0.0750 -1.0000 -1.0000 2144242 1593138093.00 151.5541 60.0016 32.0000 1.9450 1.9469 406.7531 407.2391 0.0749 -1.0000 -1.0000 2144302 1593138093.10 151.5541 60.0016 32.0000 1.9435 1.9455 406.7018 407.1871 0.0749 -1.0000 -1.0000 2144382 1593138093.20 151.5541 60.0016 32.0000 1.9477 1.9496 406.3733 406.8595 0.0751 -1.0000 -1.0000 2144442 1593138093.30 151.5541 60.0016 32.0000 1.9474 1.9493 406.2475 406.7333 0.0750 -1.0000 -1.0000 2144502 1593138093.40 151.5541 60.0016 32.0000 1.9471 1.9490 406.3088 406.7947 0.0750 -1.0000 -1.0000 2144572 1593138093.50 151.3258 60.0016 32.0000 1.9449 1.9468 406.5907 407.0764 0.0749 -1.0000 -1.0000 2144642 1593138093.60 151.3054 60.0016 32.0000 1.9439 1.9458 406.6142 407.0997 0.0750 -1.0000 -1.0000 2144702 1593138093.70 151.3054 60.0016 32.0000 1.9459 1.9478 406.6699 407.1574 0.0753 -1.0000 -1.0000 2144772 1593138093.80 151.3054 60.0016 32.0000 1.9464 1.9483 406.4496 406.9355 0.0750 -1.0000 -1.0000 2144832 1593138093.90 151.3054 60.0016 32.0000 1.9468 1.9488 406.0850 406.5709 0.0750 -1.0000 -1.0000 2144902 1593138094.00 151.3054 60.0016 32.0000 1.9478 1.9497 406.3481 406.8329 0.0748 -1.0000 -1.0000 2144972 1593138094.10 151.3054 60.0016 32.0000 1.9461 1.9480 406.6103 407.0963 0.0750 -1.0000 -1.0000 2145032 1593138094.20 151.3054 60.0016 32.0000 1.9447 1.9466 406.5869 407.0728 0.0749 -1.0000 -1.0000 2145092 1593138094.30 151.3054 60.0016 32.0000 1.9463 1.9482 406.1522 406.6381 0.0751 -1.0000 -1.0000 2145172 1593138094.40 151.3054 60.0016 32.0000 1.9458 1.9477 406.5206 407.0061 0.0749 -1.0000 -1.0000 2145232 1593138094.50 151.3054 60.0016 32.0000 1.9460 1.9480 406.6514 407.1377 0.0750 -1.0000 -1.0000 2145461 1593138094.60 151.3054 60.0016 32.0000 1.9453 1.9472 406.5001 406.9861 0.0750 -1.0000 -1.0000 2145542 1593138094.70 151.4653 60.0016 32.0000 1.9457 1.9476 406.1000 406.5851 0.0749 -1.0000 -1.0000 2145601 1593138094.80 151.6638 60.0016 32.0000 1.9457 1.9476 406.0139 406.4982 0.0748 -1.0000 -1.0000 2145681 1593138094.90 151.6343 60.0017 32.0000 1.9444 1.9463 406.1052 406.5902 0.0750 -1.0000 -1.0000 2145741 1593138095.00 151.6238 60.0022 32.0000 1.9440 1.9459 406.6197 407.1062 0.0750 -1.0000 -1.0000 2145801 1593138095.10 151.6238 60.0022 32.0000 1.9450 1.9469 406.6476 407.1332 0.0749 -1.0000 -1.0000 2145871 1593138095.20 151.6238 60.0022 32.0000 1.9469 1.9488 406.6775 407.1634 0.0750 -1.0000 -1.0000 2145941 1593138095.30 151.6238 60.0022 32.0000 1.9469 1.9488 406.4111 406.8978 0.0751 -1.0000 -1.0000 2146001 1593138095.40 151.6238 60.0022 32.0000 1.9446 1.9465 406.3848 406.8700 0.0748 -1.0000 -1.0000 2146071 1593138095.50 151.6238 60.0022 32.0000 1.9450 1.9469 406.7267 407.2112 0.0748 -1.0000 -1.0000 2146251 1593138095.60 151.6238 60.0022 32.0000 1.9449 1.9468 406.7200 407.2053 0.0748 -1.0000 -1.0000 2146311 1593138095.70 151.3161 60.0022 32.0000 1.9466 1.9485 406.4181 406.9040 0.0750 -1.0000 -1.0000 2146381 1593138095.80 151.5886 60.0022 32.0000 1.9445 1.9465 406.1633 406.6485 0.0749 -1.0000 -1.0000 2146451 1593138095.90 151.6567 60.0022 32.0000 1.9458 1.9478 406.0788 406.5634 0.0749 -1.0000 -1.0000 2146511 1593138096.00 151.6567 60.0022 32.0000 1.9463 1.9482 406.2086 406.6935 0.0750 -1.0000 -1.0000 2146751 1593138096.10 151.6567 60.0022 32.0000 1.9444 1.9463 406.6837 407.1707 0.0751 -1.0000 -1.0000 2146821 1593138096.20 151.6567 60.0022 32.0000 1.9454 1.9474 406.7697 407.2567 0.0751 -1.0000 -1.0000 2146881 1593138096.30 151.6567 60.0022 32.0000 1.9460 1.9480 406.5616 407.0483 0.0750 -1.0000 -1.0000 2146951 1593138096.40 151.4832 60.0022 32.0000 1.9453 1.9472 406.4463 406.9313 0.0748 -1.0000 -1.0000 2147011 1593138096.50 151.4832 60.0022 32.0000 1.9454 1.9473 406.6411 407.1274 0.0751 -1.0000 -1.0000 2147750 1593138096.60 151.4832 60.0022 32.0000 1.9441 1.9460 406.5776 407.0644 0.0751 -1.0000 -1.0000 2147830 1593138096.70 151.4832 60.0022 32.0000 1.9478 1.9497 406.2835 406.7687 0.0749 -1.0000 -1.0000 2147890 1593138096.80 151.4832 60.0022 32.0000 1.9480 1.9499 406.0979 406.5816 0.0747 -1.0000 -1.0000 2147960 1593138096.90 151.4832 60.0022 32.0000 1.9458 1.9477 406.4203 406.9054 0.0749 -1.0000 -1.0000 2148030 1593138097.00 151.4832 60.0022 32.0000 1.9455 1.9474 406.6107 407.0966 0.0750 -1.0000 -1.0000 2148250 1593138097.10 151.4832 60.0022 32.0000 1.9446 1.9466 406.5344 407.0204 0.0749 -1.0000 -1.0000 2148320 1593138097.20 151.4832 60.0022 32.0000 1.9455 1.9474 406.3777 406.8625 0.0749 -1.0000 -1.0000 2148390 1593138097.30 151.4832 60.0022 32.0000 1.9467 1.9486 406.0946 406.5805 0.0751 -1.0000 -1.0000 2148450 1593138097.40 151.4737 60.0022 32.0000 1.9455 1.9474 406.2229 406.7082 0.0749 -1.0000 -1.0000 2148520 1593138097.50 151.2794 60.0022 32.0000 1.9453 1.9472 406.4520 406.9376 0.0750 -1.0000 -1.0000 2148720 1593138097.60 151.2794 60.0022 32.0000 1.9468 1.9487 406.4369 406.9224 0.0749 -1.0000 -1.0000 2148780 1593138097.70 151.2794 60.0022 32.0000 1.9475 1.9494 406.2765 406.7613 0.0749 -1.0000 -1.0000 2148860 1593138097.80 151.2794 60.0022 32.0000 1.9455 1.9474 406.3627 406.8488 0.0751 -1.0000 -1.0000 2148920 1593138097.90 151.5599 60.0022 32.0000 1.9429 1.9449 406.5440 407.0312 0.0752 -1.0000 -1.0000 2148980 1593138098.00 151.3322 60.0022 32.0000 1.9434 1.9454 406.4670 406.9515 0.0748 -1.0000 -1.0000 2149060 1593138098.10 151.3322 60.0022 32.0000 1.9451 1.9470 406.4280 406.9146 0.0752 -1.0000 -1.0000 2149189 1593138098.20 151.3322 60.0022 32.0000 1.9464 1.9484 406.2544 406.7399 0.0750 -1.0000 -1.0000 2149260 1593138098.30 151.3322 60.0022 32.0000 1.9479 1.9498 406.3345 406.8204 0.0750 -1.0000 -1.0000 2149329 1593138098.40 151.3322 60.0022 32.0000 1.9447 1.9466 406.4698 406.9543 0.0748 -1.0000 -1.0000 2149389 1593138098.50 151.3322 60.0022 32.0000 1.9450 1.9469 406.6582 407.1446 0.0750 -1.0000 -1.0000 2149449 1593138098.60 151.7707 60.0022 32.0000 1.9458 1.9477 406.4413 406.9280 0.0752 -1.0000 -1.0000 2149519 1593138098.70 151.7707 60.0022 32.0000 1.9471 1.9490 406.2087 406.6949 0.0751 -1.0000 -1.0000 2149589 1593138098.80 151.7707 60.0022 32.0000 1.9464 1.9483 406.1267 406.6126 0.0750 -1.0000 -1.0000 2149669 1593138098.90 151.7707 60.0022 32.0000 1.9464 1.9483 406.4781 406.9637 0.0749 -1.0000 -1.0000 2149729 1593138099.00 151.7707 60.0022 32.0000 1.9466 1.9485 406.7116 407.1963 0.0748 -1.0000 -1.0000 2149789 1593138099.10 151.7707 60.0022 32.0000 1.9476 1.9495 406.5651 407.0501 0.0749 -1.0000 -1.0000 2149859 1593138099.20 151.5541 60.0022 32.0000 1.9464 1.9483 406.1906 406.6752 0.0748 -1.0000 -1.0000 2149929 1593138099.30 151.5541 60.0022 32.0000 1.9464 1.9483 406.0007 406.4857 0.0749 -1.0000 -1.0000 2149989 1593138099.40 151.5541 60.0022 32.0000 1.9458 1.9477 406.5244 407.0102 0.0750 -1.0000 -1.0000 2150059 1593138099.50 151.5541 60.0022 32.0000 1.9463 1.9482 406.5398 407.0261 0.0750 -1.0000 -1.0000 2150119 1593138099.60 151.5541 60.0022 32.0000 1.9450 1.9469 406.6632 407.1492 0.0750 -1.0000 -1.0000 2150299 1593138099.70 151.5541 60.0022 32.0000 1.9457 1.9476 406.2898 406.7756 0.0750 -1.0000 -1.0000 2150369 1593138099.80 151.5541 60.0022 32.0000 1.9461 1.9480 406.2547 406.7398 0.0749 -1.0000 -1.0000 2150429 1593138099.90 151.5541 60.0022 32.0000 1.9447 1.9466 406.6090 407.0949 0.0749 -1.0000 -1.0000 2150499 1593138100.00 151.5065 60.0023 32.0000 1.9455 1.9474 406.6648 407.1510 0.0751 -1.0000 -1.0000 2150569 1593138100.10 151.4323 60.0033 32.0000 1.9467 1.9487 406.5677 407.0545 0.0750 -1.0000 -1.0000 2151268 1593138100.20 151.4323 60.0033 32.0000 1.9453 1.9472 406.2064 406.6921 0.0751 -1.0000 -1.0000 2151338 1593138100.30 151.4323 60.0033 32.0000 1.9455 1.9474 406.2670 406.7540 0.0752 -1.0000 -1.0000 2151408 1593138100.40 151.4737 60.0033 32.0000 1.9460 1.9480 406.4359 406.9212 0.0749 -1.0000 -1.0000 2151468 1593138100.50 151.5770 60.0033 32.0000 1.9453 1.9473 406.6230 407.1088 0.0750 -1.0000 -1.0000 2151568 1593138100.60 151.5770 60.0033 32.0000 1.9465 1.9484 406.5673 407.0519 0.0749 -1.0000 -1.0000 2151748 1593138100.70 151.5770 60.0033 32.0000 1.9427 1.9446 406.3437 406.8293 0.0749 -1.0000 -1.0000 2151818 1593138100.80 151.4269 60.0033 32.0000 1.9454 1.9473 406.2966 406.7817 0.0749 -1.0000 -1.0000 2151888 1593138100.90 151.1514 60.0033 32.0000 1.9435 1.9455 406.4614 406.9459 0.0748 -1.0000 -1.0000 2151948 1593138101.00 151.1514 60.0033 32.0000 1.9457 1.9476 406.7361 407.2220 0.0750 -1.0000 -1.0000 2152008 1593138101.10 151.1514 60.0033 32.0000 1.9449 1.9468 406.4920 406.9780 0.0750 -1.0000 -1.0000 2152228 1593138101.20 151.1514 60.0033 32.0000 1.9453 1.9472 406.0940 406.5791 0.0750 -1.0000 -1.0000 2152298 1593138101.30 151.1514 60.0033 32.0000 1.9467 1.9486 406.1463 406.6321 0.0750 -1.0000 -1.0000 2152358 1593138101.40 151.5398 60.0033 32.0000 1.9461 1.9480 406.1758 406.6601 0.0749 -1.0000 -1.0000 2152428 1593138101.50 151.5398 60.0033 32.0000 1.9433 1.9452 406.5510 407.0379 0.0751 -1.0000 -1.0000 2152488 1593138101.60 151.5398 60.0033 32.0000 1.9449 1.9469 406.4713 406.9573 0.0750 -1.0000 -1.0000 2152718 1593138101.70 151.5398 60.0033 32.0000 1.9456 1.9475 406.4513 406.9362 0.0750 -1.0000 -1.0000 2152787 1593138101.80 151.5398 60.0033 32.0000 1.9457 1.9476 406.2342 406.7196 0.0749 -1.0000 -1.0000 2152848 1593138101.90 151.5398 60.0033 32.0000 1.9452 1.9471 406.2738 406.7591 0.0749 -1.0000 -1.0000 2152907 1593138102.00 151.5398 60.0033 32.0000 1.9431 1.9450 406.5584 407.0439 0.0749 -1.0000 -1.0000 2152987 1593138102.10 151.5398 60.0033 32.0000 1.9438 1.9457 406.6427 407.1282 0.0749 -1.0000 -1.0000 2153047 1593138102.20 151.5398 60.0033 32.0000 1.9456 1.9475 406.4515 406.9386 0.0751 -1.0000 -1.0000 2153227 1593138102.30 151.5398 60.0033 32.0000 1.9471 1.9490 406.1220 406.6077 0.0750 -1.0000 -1.0000 2153297 1593138102.40 151.5398 60.0033 32.0000 1.9475 1.9494 406.0944 406.5796 0.0750 -1.0000 -1.0000 2153367 1593138102.50 151.3670 60.0033 32.0000 1.9459 1.9478 406.4131 406.8987 0.0750 -1.0000 -1.0000 2153427 1593138102.60 151.3670 60.0033 32.0000 1.9451 1.9470 406.5133 406.9999 0.0751 -1.0000 -1.0000 2153497 1593138102.70 151.3670 60.0033 32.0000 1.9445 1.9464 406.4828 406.9685 0.0749 -1.0000 -1.0000 2153747 1593138102.80 151.3670 60.0033 32.0000 1.9459 1.9478 406.1300 406.6147 0.0749 -1.0000 -1.0000 2153817 1593138102.90 151.3670 60.0033 32.0000 1.9467 1.9486 406.1159 406.6010 0.0750 -1.0000 -1.0000 2153887 1593138103.00 151.3670 60.0033 32.0000 1.9456 1.9475 406.4515 406.9378 0.0750 -1.0000 -1.0000 2153947 1593138103.10 151.3670 60.0033 32.0000 1.9443 1.9462 406.5588 407.0440 0.0750 -1.0000 -1.0000 2154017 1593138103.20 151.5243 60.0033 32.0000 1.9475 1.9494 406.4216 406.9088 0.0752 -1.0000 -1.0000 2154197 1593138103.30 151.5243 60.0033 32.0000 1.9455 1.9474 406.2549 406.7414 0.0750 -1.0000 -1.0000 2154267 1593138103.40 151.5243 60.0033 32.0000 1.9432 1.9451 406.5381 407.0228 0.0749 -1.0000 -1.0000 2154337 1593138103.50 151.5243 60.0033 32.0000 1.9427 1.9446 406.4298 406.9159 0.0750 -1.0000 -1.0000 2154397 1593138103.60 151.5243 60.0033 32.0000 1.9458 1.9477 406.6767 407.1631 0.0750 -1.0000 -1.0000 2154457 1593138103.70 151.5243 60.0033 32.0000 1.9468 1.9487 406.3754 406.8607 0.0749 -1.0000 -1.0000 2155246 1593138103.80 151.4492 60.0033 32.0000 1.9461 1.9480 406.1818 406.6680 0.0751 -1.0000 -1.0000 2155306 1593138103.90 151.4492 60.0033 32.0000 1.9463 1.9483 406.1876 406.6731 0.0750 -1.0000 -1.0000 2155376 1593138104.00 151.4492 60.0033 32.0000 1.9462 1.9481 406.4558 406.9426 0.0751 -1.0000 -1.0000 2155446 1593138104.10 151.4492 60.0033 32.0000 1.9455 1.9474 406.6974 407.1823 0.0749 -1.0000 -1.0000 2155506 1593138104.20 151.4492 60.0033 32.0000 1.9457 1.9476 406.4794 406.9661 0.0751 -1.0000 -1.0000 2155576 1593138104.30 151.5091 60.0033 32.0000 1.9474 1.9493 406.2389 406.7244 0.0750 -1.0000 -1.0000 2155646 1593138104.40 151.5091 60.0033 32.0000 1.9452 1.9471 406.1570 406.6419 0.0749 -1.0000 -1.0000 2155706 1593138104.50 151.5091 60.0033 32.0000 1.9455 1.9474 406.5192 407.0044 0.0749 -1.0000 -1.0000 2155766 1593138104.60 151.5091 60.0033 32.0000 1.9443 1.9463 406.6589 407.1453 0.0750 -1.0000 -1.0000 2155846 1593138104.70 151.5091 60.0033 32.0000 1.9450 1.9469 406.5377 407.0236 0.0750 -1.0000 -1.0000 2155906 1593138104.80 151.4706 60.0031 32.0000 1.9462 1.9481 406.3082 406.7939 0.0750 -1.0000 -1.0000 2155976 1593138104.90 151.3624 60.0026 32.0000 1.9473 1.9492 406.1069 406.5918 0.0750 -1.0000 -1.0000 2156036 1593138105.00 151.3624 60.0026 32.0000 1.9449 1.9468 406.3456 406.8313 0.0749 -1.0000 -1.0000 2156106 1593138105.10 151.3624 60.0026 32.0000 1.9461 1.9480 406.4281 406.9134 0.0749 -1.0000 -1.0000 2156176 1593138105.20 151.3624 60.0026 32.0000 1.9454 1.9473 406.4209 406.9066 0.0749 -1.0000 -1.0000 2156715 1593138105.30 151.3624 60.0026 32.0000 1.9473 1.9492 406.3508 406.8369 0.0751 -1.0000 -1.0000 2156775 1593138105.40 151.5590 60.0026 32.0000 1.9459 1.9478 406.1568 406.6425 0.0751 -1.0000 -1.0000 2156875 1593138105.50 151.5590 60.0026 32.0000 1.9451 1.9471 406.3019 406.7875 0.0749 -1.0000 -1.0000 2156935 1593138105.60 151.5590 60.0026 32.0000 1.9453 1.9472 406.6509 407.1370 0.0750 -1.0000 -1.0000 2156995 1593138105.70 151.5590 60.0026 32.0000 1.9435 1.9454 406.6556 407.1403 0.0748 -1.0000 -1.0000 2157075 1593138105.80 151.5590 60.0026 32.0000 1.9457 1.9476 406.4152 406.9004 0.0749 -1.0000 -1.0000 2157135 1593138105.90 151.5590 60.0026 32.0000 1.9464 1.9484 406.2408 406.7260 0.0749 -1.0000 -1.0000 2157205 1593138106.00 151.3709 60.0026 32.0000 1.9471 1.9491 406.3178 406.8034 0.0750 -1.0000 -1.0000 2157275 1593138106.10 151.2455 60.0026 32.0000 1.9471 1.9490 406.7441 407.2304 0.0750 -1.0000 -1.0000 2157335 1593138106.20 151.2455 60.0026 32.0000 1.9448 1.9467 406.5981 407.0844 0.0750 -1.0000 -1.0000 2157395 1593138106.30 151.2455 60.0026 32.0000 1.9452 1.9471 406.0987 406.5837 0.0750 -1.0000 -1.0000 2157475 1593138106.40 151.2455 60.0026 32.0000 1.9450 1.9469 406.2907 406.7754 0.0748 -1.0000 -1.0000 2157535 1593138106.50 151.2455 60.0026 32.0000 1.9463 1.9482 406.3766 406.8610 0.0749 -1.0000 -1.0000 2157595 1593138106.60 151.5709 60.0026 32.0000 1.9463 1.9482 406.6494 407.1356 0.0750 -1.0000 -1.0000 2157665 1593138106.70 151.5709 60.0026 32.0000 1.9467 1.9486 406.4028 406.8891 0.0751 -1.0000 -1.0000 2157735 1593138106.80 151.5709 60.0026 32.0000 1.9473 1.9492 406.2228 406.7083 0.0751 -1.0000 -1.0000 2158335 1593138106.90 151.5709 60.0026 32.0000 1.9464 1.9483 406.0855 406.5710 0.0749 -1.0000 -1.0000 2158395 1593138107.00 151.5709 60.0026 32.0000 1.9468 1.9488 406.5835 407.0697 0.0750 -1.0000 -1.0000 2158455 1593138107.10 151.5709 60.0026 32.0000 1.9460 1.9479 406.6800 407.1663 0.0750 -1.0000 -1.0000 2158534 1593138107.20 151.5709 60.0026 32.0000 1.9461 1.9480 406.9000 407.3873 0.0751 -1.0000 -1.0000 2158595 1593138107.30 151.5709 60.0026 32.0000 1.9435 1.9454 406.4148 406.9016 0.0751 -1.0000 -1.0000 2158655 1593138107.40 151.5709 60.0026 32.0000 1.9447 1.9466 406.1099 406.5959 0.0751 -1.0000 -1.0000 2158734 1593138107.50 151.5709 60.0026 32.0000 1.9436 1.9455 406.3644 406.8501 0.0750 -1.0000 -1.0000 2158794 1593138107.60 151.5709 60.0026 32.0000 1.9458 1.9477 406.6459 407.1315 0.0750 -1.0000 -1.0000 2158854 1593138107.70 151.5382 60.0026 32.0000 1.9461 1.9480 406.6615 407.1470 0.0749 -1.0000 -1.0000 2158924 1593138107.80 151.5217 60.0026 32.0000 1.9466 1.9486 406.4787 406.9639 0.0749 -1.0000 -1.0000 2158994 1593138107.90 151.4612 60.0026 32.0000 1.9475 1.9494 406.0745 406.5602 0.0751 -1.0000 -1.0000 2159054 1593138108.00 151.4612 60.0026 32.0000 1.9476 1.9495 406.0605 406.5459 0.0750 -1.0000 -1.0000 2159124 1593138108.10 151.4612 60.0026 32.0000 1.9464 1.9483 406.4777 406.9629 0.0749 -1.0000 -1.0000 2159184 1593138108.20 151.4612 60.0026 32.0000 1.9453 1.9472 406.7181 407.2036 0.0748 -1.0000 -1.0000 2159254 1593138108.30 151.4612 60.0026 32.0000 1.9450 1.9469 406.7442 407.2298 0.0749 -1.0000 -1.0000 2159514 1593138108.40 151.6188 60.0026 32.0000 1.9459 1.9478 406.4891 406.9749 0.0750 -1.0000 -1.0000 2159574 1593138108.50 151.6188 60.0026 32.0000 1.9459 1.9478 406.4415 406.9273 0.0750 -1.0000 -1.0000 2159634 1593138108.60 151.6188 60.0026 32.0000 1.9447 1.9466 406.6685 407.1544 0.0750 -1.0000 -1.0000 2159714 1593138108.70 151.6188 60.0026 32.0000 1.9468 1.9487 406.6974 407.1839 0.0750 -1.0000 -1.0000 2159774 1593138108.80 151.6188 60.0026 32.0000 1.9475 1.9494 406.3056 406.7928 0.0752 -1.0000 -1.0000 2159844 1593138108.90 151.6188 60.0026 32.0000 1.9485 1.9504 406.1745 406.6602 0.0750 -1.0000 -1.0000 2200024 1593138109.00 151.3367 60.0026 32.0000 1.9454 1.9473 406.1745 406.6604 0.0751 -1.0000 -1.0000 2200084 1593138109.10 151.3134 60.0026 32.0000 1.9448 1.9467 406.2844 406.7711 0.0751 -1.0000 -1.0000 2200154 1593138109.20 151.3134 60.0026 32.0000 1.9456 1.9475 406.5584 407.0438 0.0749 -1.0000 -1.0000 2200224 1593138109.30 151.3134 60.0026 32.0000 1.9430 1.9449 406.5762 407.0625 0.0751 -1.0000 -1.0000 2200284 1593138109.40 151.3134 60.0026 32.0000 1.9438 1.9457 406.4706 406.9570 0.0750 -1.0000 -1.0000 2200734 1593138109.50 151.3134 60.0026 32.0000 1.9454 1.9473 406.1866 406.6728 0.0752 -1.0000 -1.0000 2200794 1593138109.60 151.4958 60.0013 32.0000 1.9468 1.9487 406.2070 406.6933 0.0750 -1.0000 -1.0000 2200854 1593138109.70 151.4958 60.0013 32.0000 1.9473 1.9492 406.4392 406.9242 0.0749 -1.0000 -1.0000 2200933 1593138109.80 151.4958 60.0013 32.0000 1.9459 1.9478 406.6681 407.1541 0.0750 -1.0000 -1.0000 2200993 1593138109.90 151.4958 60.0013 32.0000 1.9461 1.9480 406.4623 406.9499 0.0752 -1.0000 -1.0000 2201243 1593138110.00 151.4958 60.0013 32.0000 1.9478 1.9497 406.1715 406.6574 0.0750 -1.0000 -1.0000 2201313 1593138110.10 151.4958 60.0013 32.0000 1.9469 1.9488 406.0511 406.5358 0.0749 -1.0000 -1.0000 2201373 1593138110.20 151.4958 60.0013 32.0000 1.9449 1.9468 406.2969 406.7834 0.0751 -1.0000 -1.0000 2201443 1593138110.30 151.4933 60.0013 32.0000 1.9453 1.9472 406.5742 407.0605 0.0750 -1.0000 -1.0000 2201513 1593138110.40 151.4921 60.0013 32.0000 1.9442 1.9462 406.6095 407.0941 0.0748 -1.0000 -1.0000 2201573 1593138110.50 151.4921 60.0013 32.0000 1.9458 1.9477 406.3836 406.8688 0.0749 -1.0000 -1.0000 2201633 1593138110.60 151.4921 60.0013 32.0000 1.9466 1.9485 406.1620 406.6471 0.0750 -1.0000 -1.0000 2201713 1593138110.70 151.4921 60.0013 32.0000 1.9454 1.9474 406.1899 406.6763 0.0750 -1.0000 -1.0000 2201773 1593138110.80 151.4921 60.0013 32.0000 1.9451 1.9470 406.5412 407.0268 0.0750 -1.0000 -1.0000 2201843 1593138110.90 151.4921 60.0013 32.0000 1.9445 1.9464 406.6799 407.1666 0.0751 -1.0000 -1.0000 2202333 1593138111.00 151.3243 60.0013 32.0000 1.9462 1.9482 406.4098 406.8960 0.0751 -1.0000 -1.0000 2202393 1593138111.10 151.3243 60.0013 32.0000 1.9482 1.9501 406.0867 406.5726 0.0751 -1.0000 -1.0000 2202473 1593138111.20 151.3243 60.0013 32.0000 1.9475 1.9494 406.2511 406.7360 0.0749 -1.0000 -1.0000 2202533 1593138111.30 151.3243 60.0013 32.0000 1.9432 1.9451 406.4434 406.9284 0.0748 -1.0000 -1.0000 2202593 1593138111.40 151.3243 60.0013 32.0000 1.9453 1.9472 406.5446 407.0302 0.0750 -1.0000 -1.0000 2202673 1593138111.50 151.3280 60.0013 32.0000 1.9467 1.9486 406.4452 406.9312 0.0750 -1.0000 -1.0000 2202733 1593138111.60 151.6561 60.0013 32.0000 1.9469 1.9488 406.1658 406.6509 0.0749 -1.0000 -1.0000 2202792 1593138111.70 151.6561 60.0013 32.0000 1.9456 1.9476 406.3020 406.7871 0.0749 -1.0000 -1.0000 2202863 1593138111.80 151.6561 60.0013 32.0000 1.9450 1.9469 406.6371 407.1235 0.0750 -1.0000 -1.0000 2202932 1593138111.90 151.6561 60.0013 32.0000 1.9466 1.9485 406.4454 406.9308 0.0749 -1.0000 -1.0000 2203002 1593138112.00 151.6561 60.0013 32.0000 1.9468 1.9487 406.2424 406.7267 0.0747 -1.0000 -1.0000 2203083 1593138112.10 151.6561 60.0013 32.0000 1.9465 1.9484 406.6428 407.1278 0.0748 -1.0000 -1.0000 2203153 1593138112.20 151.4423 60.0013 32.0000 1.9443 1.9462 406.5599 407.0452 0.0749 -1.0000 -1.0000 2203212 1593138112.30 151.4423 60.0013 32.0000 1.9448 1.9467 406.5351 407.0203 0.0749 -1.0000 -1.0000 2203282 1593138112.40 151.4423 60.0013 32.0000 1.9460 1.9479 406.4674 406.9534 0.0749 -1.0000 -1.0000 2203712 1593138112.50 151.4423 60.0013 32.0000 1.9482 1.9501 406.1819 406.6668 0.0750 -1.0000 -1.0000 2203782 1593138112.60 151.4423 60.0013 32.0000 1.9473 1.9492 406.3056 406.7911 0.0749 -1.0000 -1.0000 2203852 1593138112.70 151.4423 60.0013 32.0000 1.9447 1.9466 406.6022 407.0884 0.0751 -1.0000 -1.0000 2203912 1593138112.80 151.4455 60.0013 32.0000 1.9444 1.9463 406.4811 406.9665 0.0748 -1.0000 -1.0000 2203982 1593138112.90 151.6093 60.0013 32.0000 1.9475 1.9494 406.3763 406.8615 0.0749 -1.0000 -1.0000 2204232 1593138113.00 151.6093 60.0013 32.0000 1.9462 1.9481 406.1947 406.6803 0.0750 -1.0000 -1.0000 2204322 1593138113.10 151.6093 60.0013 32.0000 1.9467 1.9486 406.0863 406.5713 0.0750 -1.0000 -1.0000 2204402 1593138113.20 151.6093 60.0013 32.0000 1.9442 1.9461 406.6019 407.0883 0.0750 -1.0000 -1.0000 2204462 1593138113.30 151.6093 60.0013 32.0000 1.9434 1.9453 406.4926 406.9784 0.0750 -1.0000 -1.0000 2204522 1593138113.40 151.5857 60.0013 32.0000 1.9447 1.9466 406.4647 406.9504 0.0750 -1.0000 -1.0000 2204592 1593138113.50 151.5467 60.0013 32.0000 1.9445 1.9465 406.3678 406.8542 0.0750 -1.0000 -1.0000 2204662 1593138113.60 151.5467 60.0013 32.0000 1.9464 1.9483 406.2021 406.6884 0.0751 -1.0000 -1.0000 2204722 1593138113.70 151.5467 60.0013 32.0000 1.9469 1.9489 406.4040 406.8905 0.0751 -1.0000 -1.0000 2204792 1593138113.80 151.5467 60.0013 32.0000 1.9456 1.9475 406.6279 407.1141 0.0750 -1.0000 -1.0000 2204862 1593138113.90 151.5467 60.0013 32.0000 1.9462 1.9482 406.3699 406.8543 0.0748 -1.0000 -1.0000 2204922 1593138114.00 151.5337 60.0013 32.0000 1.9462 1.9481 406.1733 406.6587 0.0749 -1.0000 -1.0000 2204992 1593138114.10 151.5034 60.0013 32.0000 1.9463 1.9482 406.4346 406.9197 0.0749 -1.0000 -1.0000 2205052 1593138114.20 151.5034 60.0013 32.0000 1.9452 1.9471 406.7146 407.1992 0.0749 -1.0000 -1.0000 2205122 1593138114.30 151.5034 60.0013 32.0000 1.9437 1.9456 406.3392 406.8259 0.0751 -1.0000 -1.0000 2205192 1593138114.40 151.5034 60.0013 32.0000 1.9461 1.9480 406.2287 406.7149 0.0751 -1.0000 -1.0000 2205252 1593138114.50 151.5034 60.0013 32.0000 1.9463 1.9482 406.1043 406.5894 0.0749 -1.0000 -1.0000 2205322 1593138114.60 151.4360 60.0020 32.0000 1.9441 1.9460 406.4740 406.9603 0.0751 -1.0000 -1.0000 2205392 1593138114.70 151.4355 60.0020 32.0000 1.9444 1.9463 406.6425 407.1292 0.0750 -1.0000 -1.0000 2205452 1593138114.80 151.4355 60.0020 32.0000 1.9455 1.9475 406.3792 406.8640 0.0749 -1.0000 -1.0000 2205522 1593138114.90 151.4355 60.0020 32.0000 1.9462 1.9481 406.3334 406.8193 0.0751 -1.0000 -1.0000 2205602 1593138115.00 151.4355 60.0020 32.0000 1.9450 1.9469 406.5355 407.0222 0.0751 -1.0000 -1.0000 2205982 1593138115.10 151.4355 60.0020 32.0000 1.9441 1.9461 406.5788 407.0659 0.0751 -1.0000 -1.0000 2206052 1593138115.20 151.6073 60.0020 32.0000 1.9445 1.9464 406.6748 407.1615 0.0751 -1.0000 -1.0000 2206112 1593138115.30 151.6073 60.0020 32.0000 1.9468 1.9487 406.4702 406.9553 0.0748 -1.0000 -1.0000 2206182 1593138115.40 151.6073 60.0020 32.0000 1.9476 1.9495 406.1708 406.6557 0.0750 -1.0000 -1.0000 2206251 1593138115.50 151.6073 60.0020 32.0000 1.9471 1.9490 406.5382 407.0248 0.0751 -1.0000 -1.0000 2206531 1593138115.60 151.6073 60.0020 32.0000 1.9450 1.9469 406.7604 407.2463 0.0750 -1.0000 -1.0000 2206591 1593138115.70 151.6053 60.0020 32.0000 1.9435 1.9454 406.5388 407.0247 0.0750 -1.0000 -1.0000 2206661 1593138115.80 151.5023 60.0020 32.0000 1.9471 1.9491 406.1539 406.6392 0.0750 -1.0000 -1.0000 2206731 1593138115.90 151.5023 60.0020 32.0000 1.9461 1.9480 406.2564 406.7426 0.0751 -1.0000 -1.0000 2206791 1593138116.00 151.5023 60.0020 32.0000 1.9449 1.9468 406.4686 406.9544 0.0749 -1.0000 -1.0000 2206991 1593138116.10 151.5023 60.0020 32.0000 1.9449 1.9468 406.4926 406.9794 0.0752 -1.0000 -1.0000 2207061 1593138116.20 151.5023 60.0020 32.0000 1.9460 1.9479 406.2687 406.7537 0.0749 -1.0000 -1.0000 2207121 1593138116.30 151.4613 60.0020 32.0000 1.9458 1.9477 406.0828 406.5686 0.0751 -1.0000 -1.0000 2207191 1593138116.40 151.4613 60.0020 32.0000 1.9451 1.9470 406.4160 406.9014 0.0749 -1.0000 -1.0000 2207251 1593138116.50 151.4613 60.0020 32.0000 1.9451 1.9470 406.5758 407.0602 0.0748 -1.0000 -1.0000 2208011 1593138116.60 151.4613 60.0020 32.0000 1.9457 1.9476 406.5976 407.0832 0.0749 -1.0000 -1.0000 2208091 1593138116.70 151.4613 60.0020 32.0000 1.9466 1.9486 406.3300 406.8150 0.0749 -1.0000 -1.0000 2208161 1593138116.80 151.4613 60.0020 32.0000 1.9454 1.9473 406.2443 406.7299 0.0749 -1.0000 -1.0000 2208231 1593138116.90 151.6827 60.0020 32.0000 1.9452 1.9471 406.3703 406.8557 0.0750 -1.0000 -1.0000 2208290 1593138117.00 151.6827 60.0020 32.0000 1.9447 1.9466 406.6937 407.1793 0.0749 -1.0000 -1.0000 2208350 1593138117.10 151.6827 60.0020 32.0000 1.9450 1.9470 406.6780 407.1635 0.0748 -1.0000 -1.0000 2208430 1593138117.20 151.6827 60.0020 32.0000 1.9472 1.9491 406.3376 406.8226 0.0749 -1.0000 -1.0000 2208490 1593138117.30 151.6827 60.0020 32.0000 1.9465 1.9484 406.2586 406.7434 0.0748 -1.0000 -1.0000 2208560 1593138117.40 151.6827 60.0020 32.0000 1.9444 1.9463 406.4365 406.9212 0.0748 -1.0000 -1.0000 2208630 1593138117.50 151.4547 60.0020 32.0000 1.9439 1.9458 406.7891 407.2758 0.0750 -1.0000 -1.0000 2208690 1593138117.60 151.4547 60.0020 32.0000 1.9436 1.9455 406.6839 407.1696 0.0749 -1.0000 -1.0000 2208760 1593138117.70 151.4547 60.0020 32.0000 1.9452 1.9471 406.5605 407.0464 0.0750 -1.0000 -1.0000 2208830 1593138117.80 151.4547 60.0020 32.0000 1.9471 1.9490 406.3801 406.8658 0.0750 -1.0000 -1.0000 2208890 1593138117.90 151.4547 60.0020 32.0000 1.9474 1.9493 406.3093 406.7958 0.0751 -1.0000 -1.0000 2208950 1593138118.00 151.5104 60.0020 32.0000 1.9453 1.9472 406.6104 407.0962 0.0749 -1.0000 -1.0000 2209030 1593138118.10 151.5974 60.0020 32.0000 1.9452 1.9471 406.7018 407.1871 0.0748 -1.0000 -1.0000 2209210 1593138118.20 151.5974 60.0020 32.0000 1.9442 1.9461 406.5461 407.0318 0.0750 -1.0000 -1.0000 2209270 1593138118.30 151.5974 60.0020 32.0000 1.9468 1.9488 406.0612 406.5461 0.0748 -1.0000 -1.0000 2209350 1593138118.40 151.5974 60.0020 32.0000 1.9485 1.9504 406.2611 406.7455 0.0749 -1.0000 -1.0000 2209410 1593138118.50 151.5974 60.0020 32.0000 1.9454 1.9473 406.5149 407.0008 0.0750 -1.0000 -1.0000 2209470 1593138118.60 151.4689 60.0020 32.0000 1.9458 1.9477 406.6334 407.1195 0.0749 -1.0000 -1.0000 2209550 1593138118.70 151.4689 60.0020 32.0000 1.9456 1.9475 406.5278 407.0128 0.0749 -1.0000 -1.0000 2209610 1593138118.80 151.4689 60.0020 32.0000 1.9468 1.9487 406.3492 406.8348 0.0750 -1.0000 -1.0000 2209680 1593138118.90 151.4689 60.0020 32.0000 1.9463 1.9482 406.0557 406.5415 0.0751 -1.0000 -1.0000 2209750 1593138119.00 151.4689 60.0020 32.0000 1.9460 1.9480 406.3894 406.8751 0.0749 -1.0000 -1.0000 2209810 1593138119.10 151.5821 60.0020 32.0000 1.9451 1.9470 406.7223 407.2066 0.0747 -1.0000 -1.0000 2210030 1593138119.20 151.7519 60.0020 32.0000 1.9456 1.9475 406.7316 407.2169 0.0749 -1.0000 -1.0000 2210090 1593138119.30 151.7519 60.0020 32.0000 1.9462 1.9481 406.7563 407.2430 0.0750 -1.0000 -1.0000 2210150 1593138119.40 151.7519 60.0020 32.0000 1.9474 1.9493 406.3448 406.8302 0.0750 -1.0000 -1.0000 2210219 1593138119.50 151.7519 60.0020 32.0000 1.9466 1.9485 406.6403 407.1257 0.0748 -1.0000 -1.0000 2210299 1593138119.60 151.7519 60.0020 32.0000 1.9457 1.9476 406.7738 407.2606 0.0750 -1.0000 -1.0000 2210529 1593138119.70 151.5507 60.0014 32.0000 1.9469 1.9488 406.2974 406.7831 0.0751 -1.0000 -1.0000 2210599 1593138119.80 151.4352 60.0010 32.0000 1.9460 1.9479 406.0671 406.5524 0.0749 -1.0000 -1.0000 2210659 1593138119.90 151.4352 60.0010 32.0000 1.9445 1.9464 406.1796 406.6649 0.0750 -1.0000 -1.0000 2210719 1593138120.00 151.4352 60.0010 32.0000 1.9437 1.9456 406.4180 406.9043 0.0751 -1.0000 -1.0000 2210799 1593138120.10 151.4352 60.0010 32.0000 1.9441 1.9460 406.4632 406.9496 0.0750 -1.0000 -1.0000 2210999 1593138120.20 151.4352 60.0010 32.0000 1.9469 1.9488 406.3161 406.8009 0.0748 -1.0000 -1.0000 2211059 1593138120.30 151.4352 60.0010 32.0000 1.9469 1.9488 406.1418 406.6265 0.0749 -1.0000 -1.0000 2211139 1593138120.40 151.5088 60.0010 32.0000 1.9459 1.9478 406.4521 406.9370 0.0749 -1.0000 -1.0000 2211199 1593138120.50 151.5088 60.0010 32.0000 1.9454 1.9473 406.6526 407.1388 0.0750 -1.0000 -1.0000 2211259 1593138120.60 151.5088 60.0010 32.0000 1.9468 1.9487 406.4484 406.9335 0.0749 -1.0000 -1.0000 2212079 1593138120.70 151.5088 60.0010 32.0000 1.9468 1.9488 406.1386 406.6230 0.0749 -1.0000 -1.0000 2212139 1593138120.80 151.5088 60.0010 32.0000 1.9446 1.9465 406.1730 406.6589 0.0752 -1.0000 -1.0000 2212218 1593138120.90 151.5088 60.0010 32.0000 1.9449 1.9468 406.6865 407.1732 0.0750 -1.0000 -1.0000 2212279 1593138121.00 151.5837 60.0010 32.0000 1.9450 1.9469 406.5609 407.0474 0.0750 -1.0000 -1.0000 2212338 1593138121.10 151.5837 60.0010 32.0000 1.9451 1.9470 406.3362 406.8225 0.0752 -1.0000 -1.0000 2212408 1593138121.20 151.5837 60.0010 32.0000 1.9451 1.9470 406.0204 406.5054 0.0748 -1.0000 -1.0000 2212478 1593138121.30 151.5837 60.0010 32.0000 1.9464 1.9483 406.2544 406.7400 0.0750 -1.0000 -1.0000 2212538 1593138121.40 151.5837 60.0010 32.0000 1.9455 1.9474 406.5714 407.0576 0.0751 -1.0000 -1.0000 2212608 1593138121.50 151.5837 60.0010 32.0000 1.9440 1.9459 406.7773 407.2638 0.0750 -1.0000 -1.0000 2212678 1593138121.60 151.4738 60.0010 32.0000 1.9463 1.9482 406.0880 406.5744 0.0751 -1.0000 -1.0000 2212738 1593138121.70 151.4738 60.0010 32.0000 1.9465 1.9484 406.2969 406.7826 0.0750 -1.0000 -1.0000 2212808 1593138121.80 151.4738 60.0010 32.0000 1.9460 1.9479 406.5413 407.0278 0.0751 -1.0000 -1.0000 2212868 1593138121.90 151.4738 60.0010 32.0000 1.9458 1.9477 406.6954 407.1824 0.0752 -1.0000 -1.0000 2212938 1593138122.00 151.4738 60.0010 32.0000 1.9472 1.9491 406.3364 406.8228 0.0750 -1.0000 -1.0000 2213008 1593138122.10 151.5663 60.0010 32.0000 1.9477 1.9496 406.1479 406.6337 0.0750 -1.0000 -1.0000 2213068 1593138122.20 151.5663 60.0010 32.0000 1.9466 1.9485 406.3416 406.8280 0.0752 -1.0000 -1.0000 2213398 1593138122.30 151.5663 60.0010 32.0000 1.9458 1.9477 406.6262 407.1138 0.0752 -1.0000 -1.0000 2213468 1593138122.40 151.5663 60.0010 32.0000 1.9448 1.9467 406.4669 406.9535 0.0751 -1.0000 -1.0000 2213528 1593138122.50 151.5663 60.0010 32.0000 1.9461 1.9480 406.2672 406.7527 0.0749 -1.0000 -1.0000 2213588 1593138122.60 151.5187 60.0010 32.0000 1.9465 1.9485 406.0735 406.5596 0.0751 -1.0000 -1.0000 2213668 1593138122.70 151.4754 60.0010 32.0000 1.9452 1.9471 406.5456 407.0309 0.0749 -1.0000 -1.0000 2214007 1593138122.80 151.4754 60.0010 32.0000 1.9443 1.9462 406.5918 407.0776 0.0749 -1.0000 -1.0000 2214077 1593138122.90 151.4754 60.0010 32.0000 1.9471 1.9490 406.5347 407.0208 0.0750 -1.0000 -1.0000 2214137 1593138123.00 151.4754 60.0010 32.0000 1.9475 1.9494 406.3324 406.8183 0.0749 -1.0000 -1.0000 2214197 1593138123.10 151.4754 60.0010 32.0000 1.9479 1.9498 406.1790 406.6646 0.0751 -1.0000 -1.0000 2214277 1593138123.20 151.6335 60.0010 32.0000 1.9457 1.9476 406.3774 406.8634 0.0750 -1.0000 -1.0000 2214337 1593138123.30 151.6335 60.0010 32.0000 1.9445 1.9464 406.6022 407.0880 0.0749 -1.0000 -1.0000 2214397 1593138123.40 151.6335 60.0010 32.0000 1.9466 1.9485 406.5870 407.0719 0.0748 -1.0000 -1.0000 2214477 1593138123.50 151.6335 60.0010 32.0000 1.9465 1.9485 406.2185 406.7052 0.0751 -1.0000 -1.0000 2214537 1593138123.60 151.6335 60.0010 32.0000 1.9466 1.9485 406.3297 406.8153 0.0749 -1.0000 -1.0000 2214597 1593138123.70 151.6335 60.0010 32.0000 1.9463 1.9482 406.5397 407.0249 0.0749 -1.0000 -1.0000 2214737 1593138123.80 151.4694 60.0010 32.0000 1.9455 1.9474 406.0736 406.5590 0.0750 -1.0000 -1.0000 2214797 1593138123.90 151.3195 60.0010 32.0000 1.9445 1.9464 405.8890 406.3742 0.0750 -1.0000 -1.0000 2214857 1593138124.00 151.3195 60.0010 32.0000 1.9445 1.9465 406.1915 406.6771 0.0749 -1.0000 -1.0000 2214937 1593138124.10 151.3195 60.0010 32.0000 1.9443 1.9462 406.5484 407.0342 0.0750 -1.0000 -1.0000 2214997 1593138124.20 151.3195 60.0010 32.0000 1.9454 1.9473 406.6679 407.1540 0.0750 -1.0000 -1.0000 2215057 1593138124.30 151.3195 60.0010 32.0000 1.9463 1.9482 406.3196 406.8042 0.0748 -1.0000 -1.0000 2215247 1593138124.40 151.5881 60.0010 32.0000 1.9475 1.9494 406.3962 406.8813 0.0749 -1.0000 -1.0000 2215307 1593138124.50 151.5881 60.0010 32.0000 1.9475 1.9494 406.2777 406.7635 0.0750 -1.0000 -1.0000 2215377 1593138124.60 151.5881 60.0010 32.0000 1.9476 1.9495 406.4079 406.8939 0.0749 -1.0000 -1.0000 2215447 1593138124.70 151.5881 60.0010 32.0000 1.9448 1.9467 406.7160 407.2008 0.0748 -1.0000 -1.0000 2215517 1593138124.80 151.5881 60.0010 32.0000 1.9455 1.9475 406.6386 407.1246 0.0750 -1.0000 -1.0000 2215757 1593138124.90 151.5881 60.0010 32.0000 1.9468 1.9488 406.0862 406.5709 0.0750 -1.0000 -1.0000 2215816 1593138125.00 151.4369 59.9999 32.0000 1.9471 1.9490 406.1802 406.6668 0.0751 -1.0000 -1.0000 2215877 1593138125.10 151.4369 59.9999 32.0000 1.9460 1.9479 406.5517 407.0392 0.0752 -1.0000 -1.0000 2215947 1593138125.20 151.4369 59.9999 32.0000 1.9468 1.9487 406.6598 407.1455 0.0749 -1.0000 -1.0000 2216016 1593138125.30 151.4369 59.9999 32.0000 1.9465 1.9484 406.3885 406.8736 0.0749 -1.0000 -1.0000 2216786 1593138125.40 151.4369 59.9999 32.0000 1.9475 1.9494 406.1479 406.6328 0.0749 -1.0000 -1.0000 2216856 1593138125.50 151.4439 59.9999 32.0000 1.9463 1.9482 406.5019 406.9877 0.0751 -1.0000 -1.0000 2216916 1593138125.60 151.5260 59.9999 32.0000 1.9455 1.9474 406.5788 407.0645 0.0748 -1.0000 -1.0000 2216976 1593138125.70 151.5260 59.9999 32.0000 1.9477 1.9496 406.3377 406.8227 0.0749 -1.0000 -1.0000 2217056 1593138125.80 151.5260 59.9999 32.0000 1.9478 1.9497 406.0444 406.5305 0.0751 -1.0000 -1.0000 2217116 1593138125.90 151.5260 59.9999 32.0000 1.9477 1.9496 406.1080 406.5944 0.0751 -1.0000 -1.0000 2217176 1593138126.00 151.5260 59.9999 32.0000 1.9447 1.9466 406.8058 407.2920 0.0749 -1.0000 -1.0000 2217246 1593138126.10 151.5316 59.9999 32.0000 1.9452 1.9472 406.5054 406.9914 0.0751 -1.0000 -1.0000 2217316 1593138126.20 151.5316 59.9999 32.0000 1.9453 1.9472 406.2405 406.7268 0.0751 -1.0000 -1.0000 2217376 1593138126.30 151.5316 59.9999 32.0000 1.9464 1.9483 406.1817 406.6663 0.0749 -1.0000 -1.0000 2217466 1593138126.40 151.5316 59.9999 32.0000 1.9454 1.9473 406.2443 406.7289 0.0747 -1.0000 -1.0000 2217526 1593138126.50 151.5316 59.9999 32.0000 1.9459 1.9478 406.4723 406.9570 0.0748 -1.0000 -1.0000 2217596 1593138126.60 151.5358 59.9999 32.0000 1.9440 1.9459 406.6570 407.1414 0.0748 -1.0000 -1.0000 2217666 1593138126.70 151.5392 59.9999 32.0000 1.9461 1.9480 406.4270 406.9129 0.0750 -1.0000 -1.0000 2217725 1593138126.80 151.5392 59.9999 32.0000 1.9464 1.9483 406.3585 406.8428 0.0748 -1.0000 -1.0000 2217795 1593138126.90 151.5392 59.9999 32.0000 1.9480 1.9499 406.2544 406.7392 0.0749 -1.0000 -1.0000 2218565 1593138127.00 151.5392 59.9999 32.0000 1.9479 1.9498 406.1336 406.6194 0.0750 -1.0000 -1.0000 2218625 1593138127.10 151.5392 59.9999 32.0000 1.9455 1.9475 406.6438 407.1295 0.0750 -1.0000 -1.0000 2218695 1593138127.20 151.7203 59.9999 32.0000 1.9447 1.9466 406.5143 407.0005 0.0750 -1.0000 -1.0000 2218755 1593138127.30 151.7203 59.9999 32.0000 1.9455 1.9475 406.3225 406.8078 0.0749 -1.0000 -1.0000 2218825 1593138127.40 151.7203 59.9999 32.0000 1.9464 1.9483 406.2939 406.7790 0.0749 -1.0000 -1.0000 2218895 1593138127.50 151.7203 59.9999 32.0000 1.9472 1.9491 406.5233 407.0096 0.0751 -1.0000 -1.0000 2218955 1593138127.60 151.7203 59.9999 32.0000 1.9458 1.9477 406.7073 407.1937 0.0749 -1.0000 -1.0000 2219015 1593138127.70 151.5947 59.9999 32.0000 1.9447 1.9466 406.6165 407.1011 0.0748 -1.0000 -1.0000 2219095 1593138127.80 151.4942 59.9999 32.0000 1.9452 1.9471 406.3562 406.8411 0.0749 -1.0000 -1.0000 2219155 1593138127.90 151.4942 59.9999 32.0000 1.9451 1.9470 406.0426 406.5273 0.0748 -1.0000 -1.0000 2219735 1593138128.00 151.4942 59.9999 32.0000 1.9463 1.9482 406.1225 406.6072 0.0749 -1.0000 -1.0000 2219805 1593138128.10 151.4942 59.9999 32.0000 1.9461 1.9480 406.4595 406.9456 0.0751 -1.0000 -1.0000 2219875 1593138128.20 151.4942 59.9999 32.0000 1.9476 1.9495 406.3296 406.8160 0.0750 -1.0000 -1.0000 2219945 1593138128.30 151.5161 59.9999 32.0000 1.9477 1.9496 406.2866 406.7716 0.0749 -1.0000 -1.0000 2220015 1593138128.40 151.8447 59.9999 32.0000 1.9463 1.9482 406.4066 406.8915 0.0749 -1.0000 -1.0000 2220085 1593138128.50 151.8447 59.9999 32.0000 1.9458 1.9477 406.6617 407.1478 0.0750 -1.0000 -1.0000 2220145 1593138128.60 151.8447 59.9999 32.0000 1.9476 1.9495 406.3661 406.8515 0.0749 -1.0000 -1.0000 2220215 1593138128.70 151.8447 59.9999 32.0000 1.9487 1.9506 406.1132 406.5989 0.0750 -1.0000 -1.0000 2220285 1593138128.80 151.8447 59.9999 32.0000 1.9455 1.9474 406.3522 406.8381 0.0750 -1.0000 -1.0000 2220355 1593138128.90 151.3682 59.9999 32.0000 1.9447 1.9466 406.6123 407.0982 0.0750 -1.0000 -1.0000 2220414 1593138129.00 151.3682 59.9999 32.0000 1.9461 1.9480 406.6984 407.1853 0.0751 -1.0000 -1.0000 2220474 1593138129.10 151.3682 59.9999 32.0000 1.9471 1.9490 406.2331 406.7178 0.0747 -1.0000 -1.0000 2220554 1593138129.20 151.3682 59.9999 32.0000 1.9470 1.9489 406.1477 406.6325 0.0749 -1.0000 -1.0000 2220614 1593138129.30 151.3682 59.9999 32.0000 1.9460 1.9479 406.5571 407.0422 0.0749 -1.0000 -1.0000 2220674 1593138129.40 151.3682 59.9999 32.0000 1.9448 1.9467 406.5474 407.0337 0.0751 -1.0000 -1.0000 2220744 1593138129.50 151.3808 60.0000 32.0000 1.9453 1.9472 406.1230 406.6084 0.0749 -1.0000 -1.0000 2220824 1593138129.60 151.5354 60.0010 32.0000 1.9460 1.9479 406.1342 406.6189 0.0749 -1.0000 -1.0000 2220884 1593138129.70 151.4804 60.0010 32.0000 1.9453 1.9472 406.3422 406.8275 0.0749 -1.0000 -1.0000 2220964 1593138129.80 151.4804 60.0010 32.0000 1.9454 1.9473 406.4848 406.9698 0.0749 -1.0000 -1.0000 2221024 1593138129.90 151.4804 60.0010 32.0000 1.9450 1.9469 406.5794 407.0656 0.0751 -1.0000 -1.0000 2221084 1593138130.00 151.4804 60.0010 32.0000 1.9471 1.9490 406.1835 406.6694 0.0750 -1.0000 -1.0000 2221154 1593138130.10 151.4804 60.0010 32.0000 1.9459 1.9478 406.2688 406.7544 0.0750 -1.0000 -1.0000 2221224 1593138130.20 151.4804 60.0010 32.0000 1.9447 1.9467 406.5090 406.9942 0.0749 -1.0000 -1.0000 2221284 1593138130.30 151.4804 60.0010 32.0000 1.9442 1.9461 406.5656 407.0513 0.0750 -1.0000 -1.0000 2221354 1593138130.40 151.4804 60.0010 32.0000 1.9455 1.9474 406.3103 406.7963 0.0750 -1.0000 -1.0000 2221414 1593138130.50 151.4804 60.0010 32.0000 1.9465 1.9484 405.9508 406.4354 0.0748 -1.0000 -1.0000 2221484 1593138130.60 151.4804 60.0010 32.0000 1.9475 1.9494 406.0124 406.4976 0.0750 -1.0000 -1.0000 2221554 1593138130.70 151.4804 60.0010 32.0000 1.9458 1.9477 406.4342 406.9200 0.0750 -1.0000 -1.0000 2221614 1593138130.80 151.3728 60.0010 32.0000 1.9453 1.9472 406.6980 407.1839 0.0750 -1.0000 -1.0000 2221694 1593138130.90 151.3645 60.0010 32.0000 1.9451 1.9470 406.5516 407.0373 0.0750 -1.0000 -1.0000 2221754 1593138131.00 151.3645 60.0010 32.0000 1.9459 1.9478 406.4323 406.9185 0.0750 -1.0000 -1.0000 2221814 1593138131.10 151.3645 60.0010 32.0000 1.9470 1.9489 406.1820 406.6660 0.0747 -1.0000 -1.0000 2221884 1593138131.20 151.3645 60.0010 32.0000 1.9468 1.9488 406.0981 406.5830 0.0749 -1.0000 -1.0000 2221954 1593138131.30 151.6578 60.0010 32.0000 1.9453 1.9472 406.4349 406.9194 0.0747 -1.0000 -1.0000 2222014 1593138131.40 151.6578 60.0010 32.0000 1.9460 1.9479 406.7359 407.2219 0.0750 -1.0000 -1.0000 2222084 1593138131.50 151.6578 60.0010 32.0000 1.9477 1.9497 406.1081 406.5934 0.0750 -1.0000 -1.0000 2222313 1593138131.60 151.6578 60.0010 32.0000 1.9467 1.9486 406.0723 406.5570 0.0748 -1.0000 -1.0000 2222384 1593138131.70 151.6578 60.0010 32.0000 1.9468 1.9487 406.2081 406.6940 0.0750 -1.0000 -1.0000 2222453 1593138131.80 151.6463 60.0010 32.0000 1.9448 1.9467 406.5664 407.0520 0.0750 -1.0000 -1.0000 2222513 1593138131.90 151.6437 60.0010 32.0000 1.9447 1.9466 406.5756 407.0618 0.0750 -1.0000 -1.0000 2222574 1593138132.00 151.6437 60.0010 32.0000 1.9452 1.9471 406.3827 406.8695 0.0751 -1.0000 -1.0000 2222963 1593138132.10 151.6437 60.0010 32.0000 1.9479 1.9498 406.2264 406.7124 0.0750 -1.0000 -1.0000 2223023 1593138132.20 151.6437 60.0010 32.0000 1.9490 1.9509 406.2684 406.7529 0.0747 -1.0000 -1.0000 2223093 1593138132.30 151.4827 60.0010 32.0000 1.9457 1.9476 406.5851 407.0696 0.0748 -1.0000 -1.0000 2223163 1593138132.40 151.3619 60.0010 32.0000 1.9451 1.9471 406.5331 407.0190 0.0750 -1.0000 -1.0000 2223223 1593138132.50 151.3619 60.0010 32.0000 1.9449 1.9468 406.4475 406.9340 0.0751 -1.0000 -1.0000 2223703 1593138132.60 151.3619 60.0010 32.0000 1.9473 1.9492 406.1130 406.5980 0.0749 -1.0000 -1.0000 2223783 1593138132.70 151.3619 60.0010 32.0000 1.9449 1.9468 406.3057 406.7909 0.0749 -1.0000 -1.0000 2223843 1593138132.80 151.3619 60.0010 32.0000 1.9449 1.9468 406.5686 407.0536 0.0749 -1.0000 -1.0000 2223913 1593138132.90 151.6085 60.0010 32.0000 1.9474 1.9493 406.6100 407.0961 0.0751 -1.0000 -1.0000 2223973 1593138133.00 151.6085 60.0010 32.0000 1.9462 1.9481 406.3542 406.8407 0.0751 -1.0000 -1.0000 2224053 1593138133.10 151.6085 60.0010 32.0000 1.9462 1.9481 406.0873 406.5727 0.0750 -1.0000 -1.0000 2224123 1593138133.20 151.6085 60.0010 32.0000 1.9470 1.9489 406.0326 406.5184 0.0750 -1.0000 -1.0000 2224183 1593138133.30 151.6085 60.0010 32.0000 1.9446 1.9465 406.3784 406.8638 0.0749 -1.0000 -1.0000 2224243 1593138133.40 151.1217 60.0010 32.0000 1.9437 1.9456 406.5860 407.0719 0.0750 -1.0000 -1.0000 2224322 1593138133.50 151.1217 60.0010 32.0000 1.9450 1.9470 406.4211 406.9062 0.0748 -1.0000 -1.0000 2224472 1593138133.60 151.1217 60.0010 32.0000 1.9461 1.9480 406.2506 406.7358 0.0749 -1.0000 -1.0000 2224532 1593138133.70 151.1217 60.0010 32.0000 1.9445 1.9464 406.2192 406.7036 0.0748 -1.0000 -1.0000 2224602 1593138133.80 151.1217 60.0010 32.0000 1.9437 1.9456 406.2950 406.7799 0.0749 -1.0000 -1.0000 2224672 1593138133.90 151.1217 60.0010 32.0000 1.9458 1.9477 406.5093 406.9944 0.0749 -1.0000 -1.0000 2224732 1593138134.00 151.5693 60.0010 32.0000 1.9463 1.9482 406.5374 407.0224 0.0748 -1.0000 -1.0000 2224802 1593138134.10 151.5693 60.0010 32.0000 1.9482 1.9501 406.2443 406.7305 0.0751 -1.0000 -1.0000 2225742 1593138134.20 151.5693 60.0010 32.0000 1.9489 1.9509 406.0730 406.5585 0.0750 -1.0000 -1.0000 2225802 1593138134.30 151.5693 60.0010 32.0000 1.9445 1.9464 406.2286 406.7142 0.0750 -1.0000 -1.0000 2225872 1593138134.40 151.5693 60.0010 32.0000 1.9435 1.9454 406.5398 407.0264 0.0750 -1.0000 -1.0000 2225942 1593138134.50 151.5713 60.0010 32.0000 1.9445 1.9464 406.4586 406.9435 0.0749 -1.0000 -1.0000 2226002 1593138134.60 151.6104 60.0010 32.0000 1.9474 1.9493 406.4081 406.8936 0.0749 -1.0000 -1.0000 2226072 1593138134.70 151.6104 60.0010 32.0000 1.9475 1.9494 406.2738 406.7582 0.0749 -1.0000 -1.0000 2226132 1593138134.80 151.6104 60.0010 32.0000 1.9448 1.9467 406.3816 406.8685 0.0752 -1.0000 -1.0000 2226212 1593138134.90 151.6104 60.0010 32.0000 1.9429 1.9448 406.4017 406.8876 0.0749 -1.0000 -1.0000 2226271 1593138135.00 151.6104 60.0010 32.0000 1.9437 1.9456 406.4578 406.9426 0.0748 -1.0000 -1.0000 2226331 1593138135.10 151.3158 60.0011 32.0000 1.9447 1.9467 406.0933 406.5798 0.0752 -1.0000 -1.0000 2226401 1593138135.20 151.3158 60.0011 32.0000 1.9458 1.9477 406.0717 406.5551 0.0748 -1.0000 -1.0000 2226471 1593138135.30 151.3158 60.0011 32.0000 1.9464 1.9483 406.1484 406.6336 0.0750 -1.0000 -1.0000 2226531 1593138135.40 151.3158 60.0011 32.0000 1.9444 1.9464 406.5380 407.0224 0.0747 -1.0000 -1.0000 2226601 1593138135.50 151.3158 60.0011 32.0000 1.9435 1.9455 406.5403 407.0255 0.0749 -1.0000 -1.0000 2226661 1593138135.60 151.3158 60.0011 32.0000 1.9461 1.9480 406.5464 407.0332 0.0752 -1.0000 -1.0000 2226731 1593138135.70 151.4031 60.0011 32.0000 1.9470 1.9489 406.4328 406.9175 0.0747 -1.0000 -1.0000 2226801 1593138135.80 151.4031 60.0011 32.0000 1.9464 1.9483 406.4465 406.9307 0.0748 -1.0000 -1.0000 2226861 1593138135.90 151.4031 60.0011 32.0000 1.9454 1.9473 406.5927 407.0778 0.0748 -1.0000 -1.0000 2226921 1593138136.00 151.4031 60.0011 32.0000 1.9448 1.9467 406.4722 406.9568 0.0748 -1.0000 -1.0000 2227001 1593138136.10 151.4031 60.0011 32.0000 1.9464 1.9483 406.1981 406.6827 0.0748 -1.0000 -1.0000 2227231 1593138136.20 151.4031 60.0011 32.0000 1.9462 1.9481 406.2207 406.7049 0.0747 -1.0000 -1.0000 2227291 1593138136.30 151.4031 60.0011 32.0000 1.9453 1.9472 406.4189 406.9049 0.0750 -1.0000 -1.0000 2227381 1593138136.40 151.4031 60.0011 32.0000 1.9454 1.9473 406.4810 406.9674 0.0751 -1.0000 -1.0000 2227441 1593138136.50 151.4031 60.0011 32.0000 1.9453 1.9472 406.7279 407.2147 0.0750 -1.0000 -1.0000 2227501 1593138136.60 151.4031 60.0011 32.0000 1.9458 1.9477 406.1702 406.6543 0.0749 -1.0000 -1.0000 2227741 1593138136.70 151.4031 60.0011 32.0000 1.9463 1.9482 406.0703 406.5554 0.0749 -1.0000 -1.0000 2227811 1593138136.80 151.4181 60.0011 32.0000 1.9471 1.9490 406.2533 406.7388 0.0749 -1.0000 -1.0000 2227881 1593138136.90 151.5967 60.0011 32.0000 1.9458 1.9477 406.5037 406.9883 0.0749 -1.0000 -1.0000 2227941 1593138137.00 151.5967 60.0011 32.0000 1.9467 1.9486 406.4496 406.9345 0.0748 -1.0000 -1.0000 2228011 1593138137.10 151.5967 60.0011 32.0000 1.9463 1.9482 406.0752 406.5601 0.0750 -1.0000 -1.0000 2228251 1593138137.20 151.5967 60.0011 32.0000 1.9474 1.9493 406.3604 406.8466 0.0751 -1.0000 -1.0000 2228310 1593138137.30 151.5967 60.0011 32.0000 1.9456 1.9476 406.6437 407.1309 0.0752 -1.0000 -1.0000 2228381 1593138137.40 151.5967 60.0011 32.0000 1.9450 1.9469 406.5653 407.0506 0.0749 -1.0000 -1.0000 2228450 1593138137.50 151.3873 60.0011 32.0000 1.9478 1.9497 406.3415 406.8269 0.0750 -1.0000 -1.0000 2228510 1593138137.60 151.3873 60.0011 32.0000 1.9466 1.9485 406.1150 406.5998 0.0749 -1.0000 -1.0000 2228580 1593138137.70 151.3873 60.0011 32.0000 1.9449 1.9468 406.3406 406.8258 0.0749 -1.0000 -1.0000 2228810 1593138137.80 151.3873 60.0011 32.0000 1.9450 1.9469 406.5342 407.0188 0.0749 -1.0000 -1.0000 2228880 1593138137.90 151.3873 60.0011 32.0000 1.9450 1.9469 406.4373 406.9235 0.0751 -1.0000 -1.0000 2228940 1593138138.00 151.4157 60.0011 32.0000 1.9467 1.9486 406.5335 407.0198 0.0750 -1.0000 -1.0000 2229010 1593138138.10 151.4197 60.0011 32.0000 1.9459 1.9478 406.4142 406.8999 0.0750 -1.0000 -1.0000 2229080 1593138138.20 151.4197 60.0011 32.0000 1.9453 1.9472 406.7092 407.1954 0.0750 -1.0000 -1.0000 2229460 1593138138.30 151.4197 60.0011 32.0000 1.9455 1.9474 406.5201 407.0049 0.0749 -1.0000 -1.0000 2229530 1593138138.40 151.4197 60.0011 32.0000 1.9471 1.9490 406.3984 406.8844 0.0750 -1.0000 -1.0000 2229590 1593138138.50 151.4340 60.0011 32.0000 1.9467 1.9486 406.1445 406.6295 0.0749 -1.0000 -1.0000 2229660 1593138138.60 151.6067 60.0011 32.0000 1.9472 1.9491 406.3345 406.8192 0.0749 -1.0000 -1.0000 2229730 1593138138.70 151.6067 60.0011 32.0000 1.9465 1.9484 406.5855 407.0712 0.0750 -1.0000 -1.0000 2229790 1593138138.80 151.6067 60.0011 32.0000 1.9462 1.9481 406.4728 406.9588 0.0750 -1.0000 -1.0000 2229870 1593138138.90 151.6067 60.0011 32.0000 1.9462 1.9481 406.2830 406.7671 0.0748 -1.0000 -1.0000 2229930 1593138139.00 151.6067 60.0011 32.0000 1.9465 1.9484 406.0535 406.5383 0.0749 -1.0000 -1.0000 2229990 1593138139.10 151.6067 60.0011 32.0000 1.9468 1.9487 406.1089 406.5941 0.0750 -1.0000 -1.0000 2230069 1593138139.20 151.5391 60.0011 32.0000 1.9436 1.9455 406.5862 407.0725 0.0750 -1.0000 -1.0000 2230549 1593138139.30 151.4969 60.0011 32.0000 1.9450 1.9470 406.4818 406.9691 0.0753 -1.0000 -1.0000 2230619 1593138139.40 151.4969 60.0011 32.0000 1.9469 1.9488 406.5142 407.0004 0.0750 -1.0000 -1.0000 2230699 1593138139.50 151.4969 60.0011 32.0000 1.9462 1.9481 406.2423 406.7276 0.0750 -1.0000 -1.0000 2230769 1593138139.60 151.4969 60.0011 32.0000 1.9475 1.9495 406.2929 406.7786 0.0750 -1.0000 -1.0000 2230829 1593138139.70 151.4969 60.0011 32.0000 1.9464 1.9483 406.6734 407.1588 0.0749 -1.0000 -1.0000 2230969 1593138139.80 151.3590 60.0014 32.0000 1.9463 1.9482 406.5570 407.0434 0.0751 -1.0000 -1.0000 2231029 1593138139.90 151.3590 60.0014 32.0000 1.9465 1.9484 406.3462 406.8317 0.0750 -1.0000 -1.0000 2231089 1593138140.00 151.3590 60.0014 32.0000 1.9476 1.9495 406.0447 406.5303 0.0750 -1.0000 -1.0000 2231159 1593138140.10 151.3590 60.0014 32.0000 1.9466 1.9485 406.2409 406.7263 0.0749 -1.0000 -1.0000 2231229 1593138140.20 151.3590 60.0014 32.0000 1.9445 1.9464 406.4505 406.9357 0.0749 -1.0000 -1.0000 2231289 1593138140.30 151.3590 60.0014 32.0000 1.9458 1.9477 406.3041 406.7889 0.0749 -1.0000 -1.0000 2231369 1593138140.40 151.3590 60.0014 32.0000 1.9460 1.9479 406.1180 406.6030 0.0750 -1.0000 -1.0000 2231429 1593138140.50 151.4237 60.0014 32.0000 1.9458 1.9477 406.2456 406.7317 0.0749 -1.0000 -1.0000 2231489 1593138140.60 151.4237 60.0014 32.0000 1.9453 1.9472 406.6377 407.1225 0.0749 -1.0000 -1.0000 2231559 1593138140.70 151.3975 60.0014 32.0000 1.9450 1.9469 406.7007 407.1869 0.0750 -1.0000 -1.0000 2231809 1593138140.80 151.3975 60.0014 32.0000 1.9462 1.9481 406.1521 406.6365 0.0748 -1.0000 -1.0000 2231879 1593138140.90 151.3975 60.0014 32.0000 1.9477 1.9496 406.0510 406.5357 0.0749 -1.0000 -1.0000 2231949 1593138141.00 151.3975 60.0014 32.0000 1.9458 1.9477 406.3699 406.8557 0.0750 -1.0000 -1.0000 2232008 1593138141.10 151.3975 60.0014 32.0000 1.9442 1.9461 406.5441 407.0292 0.0749 -1.0000 -1.0000 2232079 1593138141.20 151.3975 60.0014 32.0000 1.9447 1.9466 406.6327 407.1185 0.0750 -1.0000 -1.0000 2232138 1593138141.30 151.3975 60.0014 32.0000 1.9453 1.9472 406.3526 406.8380 0.0749 -1.0000 -1.0000 2232328 1593138141.40 151.3975 60.0014 32.0000 1.9448 1.9467 406.3536 406.8386 0.0749 -1.0000 -1.0000 2232398 1593138141.50 151.3975 60.0014 32.0000 1.9448 1.9467 406.5174 407.0035 0.0751 -1.0000 -1.0000 2232458 1593138141.60 151.6348 60.0014 32.0000 1.9457 1.9476 406.6827 407.1687 0.0749 -1.0000 -1.0000 2232518 1593138141.70 151.6348 60.0014 32.0000 1.9473 1.9492 406.6764 407.1614 0.0748 -1.0000 -1.0000 2232598 1593138141.80 151.6348 60.0014 32.0000 1.9462 1.9481 406.4332 406.9197 0.0752 -1.0000 -1.0000 2233048 1593138141.90 151.6348 60.0014 32.0000 1.9471 1.9490 406.2132 406.6993 0.0750 -1.0000 -1.0000 2233108 1593138142.00 151.6348 60.0014 32.0000 1.9475 1.9494 406.0928 406.5781 0.0750 -1.0000 -1.0000 2233178 1593138142.10 151.3269 60.0014 32.0000 1.9455 1.9474 406.6144 407.1010 0.0751 -1.0000 -1.0000 2233238 1593138142.20 151.2389 60.0014 32.0000 1.9442 1.9461 406.7304 407.2171 0.0750 -1.0000 -1.0000 2233308 1593138142.30 151.2389 60.0014 32.0000 1.9456 1.9475 406.4935 406.9799 0.0751 -1.0000 -1.0000 2233528 1593138142.40 151.2389 60.0014 32.0000 1.9465 1.9484 406.3474 406.8324 0.0749 -1.0000 -1.0000 2233588 1593138142.50 151.2389 60.0014 32.0000 1.9469 1.9488 406.3807 406.8661 0.0749 -1.0000 -1.0000 2233648 1593138142.60 151.2515 60.0014 32.0000 1.9449 1.9468 406.6580 407.1444 0.0750 -1.0000 -1.0000 2233728 1593138142.70 151.6177 60.0014 32.0000 1.9447 1.9466 406.6826 407.1680 0.0749 -1.0000 -1.0000 2233788 1593138142.80 151.6177 60.0014 32.0000 1.9476 1.9495 406.3732 406.8582 0.0749 -1.0000 -1.0000 2234527 1593138142.90 151.6177 60.0014 32.0000 1.9464 1.9483 406.2750 406.7603 0.0750 -1.0000 -1.0000 2234587 1593138143.00 151.6177 60.0014 32.0000 1.9464 1.9483 406.4158 406.9017 0.0750 -1.0000 -1.0000 2234657 1593138143.10 151.6177 60.0014 32.0000 1.9470 1.9489 406.6681 407.1547 0.0751 -1.0000 -1.0000 2234727 1593138143.20 151.6177 60.0014 32.0000 1.9462 1.9481 406.3499 406.8355 0.0749 -1.0000 -1.0000 2234787 1593138143.30 151.3095 60.0014 32.0000 1.9484 1.9503 406.1528 406.6379 0.0750 -1.0000 -1.0000 2234847 1593138143.40 151.3051 60.0014 32.0000 1.9466 1.9486 406.1369 406.6226 0.0750 -1.0000 -1.0000 2234927 1593138143.50 151.3051 60.0014 32.0000 1.9467 1.9486 406.5057 406.9916 0.0749 -1.0000 -1.0000 2234987 1593138143.60 151.3051 60.0014 32.0000 1.9448 1.9467 406.4971 406.9821 0.0749 -1.0000 -1.0000 2235057 1593138143.70 151.3051 60.0014 32.0000 1.9462 1.9481 406.2090 406.6940 0.0749 -1.0000 -1.0000 2235127 1593138143.80 151.3452 60.0014 32.0000 1.9471 1.9490 406.1488 406.6332 0.0749 -1.0000 -1.0000 2235187 1593138143.90 151.6663 60.0014 32.0000 1.9457 1.9476 406.1828 406.6689 0.0750 -1.0000 -1.0000 2235257 1593138144.00 151.6663 60.0014 32.0000 1.9464 1.9483 406.4769 406.9632 0.0750 -1.0000 -1.0000 2235327 1593138144.10 151.6663 60.0014 32.0000 1.9456 1.9475 406.6551 407.1408 0.0749 -1.0000 -1.0000 2235387 1593138144.20 151.6663 60.0014 32.0000 1.9461 1.9480 406.7382 407.2233 0.0748 -1.0000 -1.0000 2235447 1593138144.30 151.6663 60.0014 32.0000 1.9456 1.9475 406.0729 406.5581 0.0750 -1.0000 -1.0000 2235527 1593138144.40 151.3928 60.0012 32.0000 1.9459 1.9479 406.0861 406.5720 0.0750 -1.0000 -1.0000 2235587 1593138144.50 151.3928 60.0012 32.0000 1.9460 1.9480 406.3888 406.8746 0.0750 -1.0000 -1.0000 2235647 1593138144.60 151.3928 60.0012 32.0000 1.9479 1.9498 406.5145 407.0009 0.0751 -1.0000 -1.0000 2235736 1593138144.70 151.3928 60.0012 32.0000 1.9456 1.9475 406.4443 406.9302 0.0750 -1.0000 -1.0000 2235796 1593138144.80 151.3928 60.0012 32.0000 1.9479 1.9498 406.1028 406.5887 0.0750 -1.0000 -1.0000 2235866 1593138144.90 151.3928 60.0012 32.0000 1.9469 1.9489 406.4105 406.8956 0.0749 -1.0000 -1.0000 2235986 1593138145.00 151.3928 60.0012 32.0000 1.9433 1.9452 406.6289 407.1145 0.0750 -1.0000 -1.0000 2236056 1593138145.10 151.3928 60.0012 32.0000 1.9449 1.9468 406.6971 407.1835 0.0749 -1.0000 -1.0000 2236126 1593138145.20 151.3928 60.0012 32.0000 1.9464 1.9483 406.5328 407.0169 0.0747 -1.0000 -1.0000 2236196 1593138145.30 151.3928 60.0012 32.0000 1.9479 1.9498 406.4266 406.9128 0.0750 -1.0000 -1.0000 2236256 1593138145.40 151.3928 60.0012 32.0000 1.9463 1.9482 406.0436 406.5287 0.0750 -1.0000 -1.0000 2236506 1593138145.50 151.3928 60.0012 32.0000 1.9464 1.9483 406.2310 406.7175 0.0751 -1.0000 -1.0000 2236566 1593138145.60 151.4184 60.0012 32.0000 1.9439 1.9458 406.5724 407.0573 0.0749 -1.0000 -1.0000 2236626 1593138145.70 151.6491 60.0012 32.0000 1.9446 1.9465 406.3753 406.8619 0.0751 -1.0000 -1.0000 2236706 1593138145.80 151.6491 60.0012 32.0000 1.9467 1.9486 406.1012 406.5868 0.0750 -1.0000 -1.0000 2236766 1593138145.90 151.6491 60.0012 32.0000 1.9468 1.9487 406.0531 406.5380 0.0748 -1.0000 -1.0000 2237246 1593138146.00 151.6491 60.0012 32.0000 1.9450 1.9469 406.4106 406.8947 0.0748 -1.0000 -1.0000 2237316 1593138146.10 151.6491 60.0012 32.0000 1.9445 1.9464 406.7285 407.2155 0.0752 -1.0000 -1.0000 2237386 1593138146.20 151.3912 60.0012 32.0000 1.9437 1.9456 406.5455 407.0326 0.0751 -1.0000 -1.0000 2237446 1593138146.30 151.3660 60.0012 32.0000 1.9462 1.9481 406.3072 406.7926 0.0749 -1.0000 -1.0000 2237515 1593138146.40 151.3660 60.0012 32.0000 1.9467 1.9486 406.2540 406.7392 0.0749 -1.0000 -1.0000 2237735 1593138146.50 151.3660 60.0012 32.0000 1.9461 1.9480 406.3779 406.8630 0.0749 -1.0000 -1.0000 2237805 1593138146.60 151.3660 60.0012 32.0000 1.9451 1.9470 406.5358 407.0215 0.0750 -1.0000 -1.0000 2237875 1593138146.70 151.4230 60.0012 32.0000 1.9451 1.9470 406.6502 407.1377 0.0752 -1.0000 -1.0000 2237935 1593138146.80 151.7505 60.0012 32.0000 1.9452 1.9472 406.5495 407.0360 0.0750 -1.0000 -1.0000 2238015 1593138146.90 151.7505 60.0012 32.0000 1.9473 1.9492 406.6261 407.1116 0.0749 -1.0000 -1.0000 2238315 1593138147.00 151.7505 60.0012 32.0000 1.9440 1.9459 406.5536 407.0382 0.0748 -1.0000 -1.0000 2238385 1593138147.10 151.7505 60.0012 32.0000 1.9446 1.9465 406.4962 406.9813 0.0750 -1.0000 -1.0000 2238455 1593138147.20 151.7505 60.0012 32.0000 1.9460 1.9479 406.2098 406.6954 0.0749 -1.0000 -1.0000 2238515 1593138147.30 151.7039 60.0012 32.0000 1.9436 1.9455 406.2765 406.7613 0.0748 -1.0000 -1.0000 2238585 1593138147.40 151.5439 60.0012 32.0000 1.9442 1.9461 406.3627 406.8469 0.0749 -1.0000 -1.0000 2238655 1593138147.50 151.5439 60.0012 32.0000 1.9452 1.9471 406.4353 406.9210 0.0749 -1.0000 -1.0000 2238715 1593138147.60 151.5439 60.0012 32.0000 1.9460 1.9479 406.6366 407.1224 0.0750 -1.0000 -1.0000 2238775 1593138147.70 151.5439 60.0012 32.0000 1.9472 1.9491 406.3401 406.8260 0.0750 -1.0000 -1.0000 2238855 1593138147.80 151.5439 60.0012 32.0000 1.9455 1.9474 406.3565 406.8423 0.0750 -1.0000 -1.0000 2238915 1593138147.90 151.5197 60.0012 32.0000 1.9467 1.9486 406.1855 406.6712 0.0750 -1.0000 -1.0000 2238975 1593138148.00 151.5139 60.0012 32.0000 1.9438 1.9457 406.6370 407.1231 0.0750 -1.0000 -1.0000 2239055 1593138148.10 151.5139 60.0012 32.0000 1.9453 1.9473 406.6203 407.1058 0.0749 -1.0000 -1.0000 2239115 1593138148.20 151.5139 60.0012 32.0000 1.9462 1.9481 406.3959 406.8817 0.0751 -1.0000 -1.0000 2239175 1593138148.30 151.5139 60.0012 32.0000 1.9451 1.9470 406.0911 406.5768 0.0750 -1.0000 -1.0000 2239245 1593138148.40 151.5139 60.0012 32.0000 1.9451 1.9470 406.0861 406.5706 0.0749 -1.0000 -1.0000 2239724 1593138148.50 151.6584 60.0012 32.0000 1.9451 1.9470 406.4523 406.9381 0.0750 -1.0000 -1.0000 2239804 1593138148.60 151.6584 60.0012 32.0000 1.9461 1.9480 406.6890 407.1745 0.0749 -1.0000 -1.0000 2239874 1593138148.70 151.6584 60.0012 32.0000 1.9477 1.9497 406.2755 406.7612 0.0750 -1.0000 -1.0000 2239934 1593138148.80 151.6584 60.0012 32.0000 1.9451 1.9470 406.0714 406.5565 0.0750 -1.0000 -1.0000 2240014 1593138148.90 151.6584 60.0012 32.0000 1.9444 1.9463 406.2727 406.7580 0.0750 -1.0000 -1.0000 2240074 1593138149.00 151.3940 60.0012 32.0000 1.9444 1.9463 406.3685 406.8543 0.0750 -1.0000 -1.0000 2240134 1593138149.10 151.3940 60.0012 32.0000 1.9450 1.9469 406.4208 406.9066 0.0750 -1.0000 -1.0000 2240204 1593138149.20 151.3940 60.0012 32.0000 1.9459 1.9478 406.3226 406.8087 0.0750 -1.0000 -1.0000 2240274 1593138149.30 151.3940 60.0012 32.0000 1.9474 1.9493 406.0979 406.5831 0.0750 -1.0000 -1.0000 2240334 1593138149.40 151.3940 60.0012 32.0000 1.9456 1.9475 406.4819 406.9688 0.0751 -1.0000 -1.0000 2240404 1593138149.50 151.4478 60.0012 32.0000 1.9441 1.9460 406.5752 407.0604 0.0750 -1.0000 -1.0000 2240804 1593138149.60 151.6022 60.0012 32.0000 1.9443 1.9462 406.6878 407.1744 0.0750 -1.0000 -1.0000 2240864 1593138149.70 151.6022 60.0012 32.0000 1.9470 1.9489 406.4230 406.9090 0.0750 -1.0000 -1.0000 2240944 1593138149.80 151.6022 60.0012 32.0000 1.9457 1.9477 406.1313 406.6165 0.0749 -1.0000 -1.0000 2241004 1593138149.90 151.6022 60.0012 32.0000 1.9454 1.9473 406.4853 406.9709 0.0750 -1.0000 -1.0000 2241084 1593138150.00 151.6022 60.0012 32.0000 1.9452 1.9471 406.6216 407.1079 0.0750 -1.0000 -1.0000 2241274 1593138150.10 151.3689 60.0005 32.0000 1.9453 1.9472 406.4585 406.9436 0.0748 -1.0000 -1.0000 2241344 1593138150.20 151.3689 60.0005 32.0000 1.9479 1.9498 406.3621 406.8471 0.0749 -1.0000 -1.0000 2241403 1593138150.30 151.3689 60.0005 32.0000 1.9446 1.9465 406.6200 407.1045 0.0748 -1.0000 -1.0000 2241473 1593138150.40 151.3689 60.0005 32.0000 1.9448 1.9467 406.5474 407.0327 0.0749 -1.0000 -1.0000 2241533 1593138150.50 151.3689 60.0005 32.0000 1.9456 1.9475 406.3076 406.7926 0.0749 -1.0000 -1.0000 2241603 1593138150.60 151.3689 60.0005 32.0000 1.9448 1.9467 406.0967 406.5820 0.0749 -1.0000 -1.0000 2241673 1593138150.70 151.3689 60.0005 32.0000 1.9463 1.9482 406.0741 406.5585 0.0749 -1.0000 -1.0000 2241733 1593138150.80 151.6392 60.0005 32.0000 1.9468 1.9488 406.3147 406.7994 0.0748 -1.0000 -1.0000 2241803 1593138150.90 151.6392 60.0005 32.0000 1.9438 1.9457 406.5972 407.0822 0.0749 -1.0000 -1.0000 2241873 1593138151.00 151.6392 60.0005 32.0000 1.9452 1.9471 406.6826 407.1675 0.0748 -1.0000 -1.0000 2242003 1593138151.10 151.6392 60.0005 32.0000 1.9449 1.9469 406.7711 407.2572 0.0750 -1.0000 -1.0000 2242073 1593138151.20 151.6392 60.0005 32.0000 1.9458 1.9477 406.3445 406.8298 0.0749 -1.0000 -1.0000 2242133 1593138151.30 151.6392 60.0005 32.0000 1.9469 1.9488 406.0981 406.5827 0.0749 -1.0000 -1.0000 2242193 1593138151.40 151.5964 60.0005 32.0000 1.9453 1.9472 406.3127 406.7973 0.0748 -1.0000 -1.0000 2242273 1593138151.50 151.4789 60.0005 32.0000 1.9449 1.9468 406.4739 406.9589 0.0749 -1.0000 -1.0000 2242503 1593138151.60 151.4789 60.0005 32.0000 1.9479 1.9498 406.4894 406.9751 0.0749 -1.0000 -1.0000 2242563 1593138151.70 151.4789 60.0005 32.0000 1.9477 1.9496 406.3626 406.8476 0.0749 -1.0000 -1.0000 2242633 1593138151.80 151.4789 60.0005 32.0000 1.9472 1.9491 405.9624 406.4476 0.0749 -1.0000 -1.0000 2242693 1593138151.90 151.4789 60.0005 32.0000 1.9432 1.9451 406.2437 406.7281 0.0749 -1.0000 -1.0000 2242763 1593138152.00 151.4525 60.0005 32.0000 1.9451 1.9470 406.6725 407.1581 0.0749 -1.0000 -1.0000 2242833 1593138152.10 151.4525 60.0005 32.0000 1.9450 1.9469 406.6390 407.1248 0.0749 -1.0000 -1.0000 2243492 1593138152.20 151.4525 60.0005 32.0000 1.9451 1.9470 406.5416 407.0270 0.0750 -1.0000 -1.0000 2243562 1593138152.30 151.4525 60.0005 32.0000 1.9460 1.9479 406.2808 406.7661 0.0749 -1.0000 -1.0000 2243632 1593138152.40 151.4525 60.0005 32.0000 1.9463 1.9482 406.2246 406.7092 0.0749 -1.0000 -1.0000 2243692 1593138152.50 151.4880 60.0005 32.0000 1.9443 1.9462 406.6568 407.1419 0.0748 -1.0000 -1.0000 2243762 1593138152.60 151.5150 60.0005 32.0000 1.9445 1.9464 406.4571 406.9433 0.0750 -1.0000 -1.0000 2243832 1593138152.70 151.5150 60.0005 32.0000 1.9457 1.9476 406.1889 406.6737 0.0748 -1.0000 -1.0000 2243892 1593138152.80 151.5150 60.0005 32.0000 1.9473 1.9492 406.1202 406.6056 0.0751 -1.0000 -1.0000 2243962 1593138152.90 151.5150 60.0005 32.0000 1.9466 1.9486 406.4514 406.9383 0.0751 -1.0000 -1.0000 2244042 1593138153.00 151.5150 60.0005 32.0000 1.9446 1.9465 406.6071 407.0934 0.0750 -1.0000 -1.0000 2244102 1593138153.10 151.5062 60.0005 32.0000 1.9458 1.9477 406.4797 406.9658 0.0750 -1.0000 -1.0000 2244242 1593138153.20 151.5062 60.0005 32.0000 1.9467 1.9486 406.2560 406.7410 0.0749 -1.0000 -1.0000 2244302 1593138153.30 151.5062 60.0005 32.0000 1.9471 1.9491 406.0095 406.4946 0.0750 -1.0000 -1.0000 2244372 1593138153.40 151.5062 60.0005 32.0000 1.9467 1.9486 406.5950 407.0814 0.0751 -1.0000 -1.0000 2244442 1593138153.50 151.5062 60.0005 32.0000 1.9466 1.9485 406.6586 407.1455 0.0751 -1.0000 -1.0000 2244502 1593138153.60 151.5656 60.0005 32.0000 1.9463 1.9483 406.3405 406.8251 0.0747 -1.0000 -1.0000 2244562 1593138153.70 151.5887 60.0005 32.0000 1.9476 1.9495 406.1060 406.5904 0.0748 -1.0000 -1.0000 2244642 1593138153.80 151.5887 60.0005 32.0000 1.9470 1.9489 406.3705 406.8555 0.0749 -1.0000 -1.0000 2244702 1593138153.90 151.5887 60.0005 32.0000 1.9454 1.9473 406.4634 406.9486 0.0748 -1.0000 -1.0000 2244762 1593138154.00 151.5887 60.0005 32.0000 1.9446 1.9466 406.5089 406.9942 0.0749 -1.0000 -1.0000 2244842 1593138154.10 151.5887 60.0005 32.0000 1.9460 1.9479 406.5276 407.0136 0.0750 -1.0000 -1.0000 2244902 1593138154.20 151.4047 60.0005 32.0000 1.9467 1.9486 406.2612 406.7446 0.0747 -1.0000 -1.0000 2244962 1593138154.30 151.4047 60.0005 32.0000 1.9466 1.9485 406.1593 406.6450 0.0750 -1.0000 -1.0000 2245031 1593138154.40 151.4047 60.0005 32.0000 1.9475 1.9495 406.0562 406.5411 0.0749 -1.0000 -1.0000 2245101 1593138154.50 151.4047 60.0005 32.0000 1.9440 1.9459 406.5479 407.0330 0.0749 -1.0000 -1.0000 2245162 1593138154.60 151.4047 60.0005 32.0000 1.9446 1.9465 406.6656 407.1515 0.0750 -1.0000 -1.0000 2245301 1593138154.70 151.5582 60.0017 32.0000 1.9460 1.9479 406.4510 406.9352 0.0747 -1.0000 -1.0000 2245361 1593138154.80 151.5582 60.0017 32.0000 1.9479 1.9498 406.1961 406.6805 0.0749 -1.0000 -1.0000 2245431 1593138154.90 151.5582 60.0017 32.0000 1.9476 1.9495 406.1719 406.6573 0.0750 -1.0000 -1.0000 2245501 1593138155.00 151.5582 60.0017 32.0000 1.9472 1.9491 406.6207 407.1068 0.0750 -1.0000 -1.0000 2245561 1593138155.10 151.5582 60.0017 32.0000 1.9465 1.9484 406.7185 407.2042 0.0749 -1.0000 -1.0000 2246101 1593138155.20 151.5582 60.0017 32.0000 1.9477 1.9497 406.3653 406.8504 0.0749 -1.0000 -1.0000 2246161 1593138155.30 151.3864 60.0017 32.0000 1.9468 1.9487 406.2589 406.7439 0.0748 -1.0000 -1.0000 2246221 1593138155.40 151.3864 60.0017 32.0000 1.9444 1.9463 406.2382 406.7226 0.0748 -1.0000 -1.0000 2246291 1593138155.50 151.3864 60.0017 32.0000 1.9438 1.9457 406.5988 407.0840 0.0749 -1.0000 -1.0000 2246361 1593138155.60 151.3864 60.0017 32.0000 1.9451 1.9470 406.2570 406.7419 0.0749 -1.0000 -1.0000 2246541 1593138155.70 151.3864 60.0017 32.0000 1.9461 1.9480 406.1430 406.6275 0.0748 -1.0000 -1.0000 2246621 1593138155.80 151.4135 60.0017 32.0000 1.9479 1.9498 406.1494 406.6352 0.0750 -1.0000 -1.0000 2246681 1593138155.90 151.4810 60.0017 32.0000 1.9458 1.9477 406.5955 407.0803 0.0749 -1.0000 -1.0000 2246741 1593138156.00 151.4810 60.0017 32.0000 1.9454 1.9473 406.7010 407.1866 0.0749 -1.0000 -1.0000 2246811 1593138156.10 151.4810 60.0017 32.0000 1.9472 1.9491 406.7283 407.2126 0.0747 -1.0000 -1.0000 2247001 1593138156.20 151.4810 60.0017 32.0000 1.9465 1.9484 406.2657 406.7507 0.0749 -1.0000 -1.0000 2247071 1593138156.30 151.4810 60.0017 32.0000 1.9470 1.9489 406.4348 406.9200 0.0749 -1.0000 -1.0000 2247141 1593138156.40 151.4573 60.0017 32.0000 1.9463 1.9482 406.6999 407.1866 0.0750 -1.0000 -1.0000 2247201 1593138156.50 151.4573 60.0017 32.0000 1.9443 1.9462 406.5858 407.0717 0.0750 -1.0000 -1.0000 2247261 1593138156.60 151.4573 60.0017 32.0000 1.9459 1.9478 406.2609 406.7455 0.0749 -1.0000 -1.0000 2247341 1593138156.70 151.4573 60.0017 32.0000 1.9452 1.9471 406.1269 406.6134 0.0749 -1.0000 -1.0000 2247771 1593138156.80 151.4573 60.0017 32.0000 1.9437 1.9456 406.3995 406.8831 0.0747 -1.0000 -1.0000 2247841 1593138156.90 151.3675 60.0017 32.0000 1.9453 1.9472 406.5709 407.0581 0.0752 -1.0000 -1.0000 2247900 1593138157.00 151.2417 60.0017 32.0000 1.9464 1.9483 406.5155 407.0010 0.0749 -1.0000 -1.0000 2247971 1593138157.10 151.2417 60.0017 32.0000 1.9453 1.9472 406.1674 406.6526 0.0750 -1.0000 -1.0000 2248040 1593138157.20 151.2417 60.0017 32.0000 1.9462 1.9481 406.0999 406.5854 0.0750 -1.0000 -1.0000 2248270 1593138157.30 151.2417 60.0017 32.0000 1.9467 1.9486 406.3542 406.8397 0.0750 -1.0000 -1.0000 2248330 1593138157.40 151.2417 60.0017 32.0000 1.9435 1.9455 406.7310 407.2176 0.0751 -1.0000 -1.0000 2248400 1593138157.50 151.2466 60.0017 32.0000 1.9448 1.9467 406.6801 407.1665 0.0750 -1.0000 -1.0000 2248470 1593138157.60 151.5054 60.0017 32.0000 1.9454 1.9473 406.3432 406.8285 0.0750 -1.0000 -1.0000 2248530 1593138157.70 151.5054 60.0017 32.0000 1.9462 1.9481 406.1144 406.6004 0.0751 -1.0000 -1.0000 2248740 1593138157.80 151.5054 60.0017 32.0000 1.9448 1.9467 406.6023 407.0894 0.0750 -1.0000 -1.0000 2248800 1593138157.90 151.5054 60.0017 32.0000 1.9460 1.9480 406.4000 406.8860 0.0751 -1.0000 -1.0000 2248860 1593138158.00 151.5054 60.0017 32.0000 1.9467 1.9486 406.2310 406.7154 0.0748 -1.0000 -1.0000 2248930 1593138158.10 151.5219 60.0017 32.0000 1.9451 1.9471 406.1421 406.6272 0.0748 -1.0000 -1.0000 2249000 1593138158.20 151.5276 60.0017 32.0000 1.9446 1.9465 406.5944 407.0793 0.0749 -1.0000 -1.0000 2249240 1593138158.30 151.5276 60.0017 32.0000 1.9456 1.9475 406.7768 407.2632 0.0750 -1.0000 -1.0000 2249310 1593138158.40 151.5276 60.0017 32.0000 1.9455 1.9474 406.6226 407.1089 0.0750 -1.0000 -1.0000 2249370 1593138158.50 151.5276 60.0017 32.0000 1.9462 1.9481 406.3816 406.8669 0.0749 -1.0000 -1.0000 2249440 1593138158.60 151.5276 60.0017 32.0000 1.9466 1.9485 406.0293 406.5150 0.0750 -1.0000 -1.0000 2249510 1593138158.70 151.5509 60.0017 32.0000 1.9470 1.9489 406.1741 406.6590 0.0749 -1.0000 -1.0000 2250209 1593138158.80 151.6881 60.0017 32.0000 1.9455 1.9474 406.4440 406.9300 0.0750 -1.0000 -1.0000 2250289 1593138158.90 151.6881 60.0017 32.0000 1.9456 1.9475 406.4973 406.9830 0.0751 -1.0000 -1.0000 2250379 1593138159.00 151.6881 60.0017 32.0000 1.9464 1.9483 406.5024 406.9896 0.0752 -1.0000 -1.0000 2250439 1593138159.10 151.6881 60.0017 32.0000 1.9475 1.9494 406.0462 406.5313 0.0749 -1.0000 -1.0000 2250509 1593138159.20 151.6881 60.0017 32.0000 1.9459 1.9478 406.2659 406.7509 0.0749 -1.0000 -1.0000 2250569 1593138159.30 151.6303 60.0017 32.0000 1.9459 1.9478 406.7193 407.2064 0.0752 -1.0000 -1.0000 2250639 1593138159.40 151.3270 60.0017 32.0000 1.9427 1.9446 406.6370 407.1235 0.0750 -1.0000 -1.0000 2250709 1593138159.50 151.3270 60.0017 32.0000 1.9447 1.9466 406.5095 406.9959 0.0751 -1.0000 -1.0000 2250769 1593138159.60 151.3270 60.0017 32.0000 1.9455 1.9474 406.1176 406.6029 0.0749 -1.0000 -1.0000 2250839 1593138159.70 151.3270 60.0017 32.0000 1.9457 1.9477 406.0440 406.5281 0.0748 -1.0000 -1.0000 2250909 1593138159.80 151.3270 60.0017 32.0000 1.9472 1.9491 406.2332 406.7189 0.0750 -1.0000 -1.0000 2250969 1593138159.90 151.4132 60.0022 32.0000 1.9472 1.9491 406.5675 407.0537 0.0750 -1.0000 -1.0000 2251029 1593138160.00 151.4352 60.0023 32.0000 1.9480 1.9499 406.4937 406.9795 0.0750 -1.0000 -1.0000 2251109 1593138160.10 151.4352 60.0023 32.0000 1.9486 1.9505 406.2901 406.7762 0.0751 -1.0000 -1.0000 2251169 1593138160.20 151.4352 60.0023 32.0000 1.9473 1.9492 406.0835 406.5685 0.0750 -1.0000 -1.0000 2251229 1593138160.30 151.4352 60.0023 32.0000 1.9454 1.9474 406.5410 407.0278 0.0752 -1.0000 -1.0000 2251299 1593138160.40 151.4415 60.0023 32.0000 1.9450 1.9469 406.7463 407.2314 0.0748 -1.0000 -1.0000 2251369 1593138160.50 151.5669 60.0023 32.0000 1.9447 1.9466 406.6511 407.1385 0.0751 -1.0000 -1.0000 2251439 1593138160.60 151.5669 60.0023 32.0000 1.9453 1.9472 406.3208 406.8069 0.0751 -1.0000 -1.0000 2251509 1593138160.70 151.5669 60.0023 32.0000 1.9463 1.9482 406.1717 406.6585 0.0751 -1.0000 -1.0000 2251569 1593138160.80 151.5669 60.0023 32.0000 1.9456 1.9475 406.2964 406.7814 0.0749 -1.0000 -1.0000 2252088 1593138160.90 151.5669 60.0023 32.0000 1.9456 1.9475 406.5124 406.9967 0.0747 -1.0000 -1.0000 2252148 1593138161.00 151.3693 60.0023 32.0000 1.9459 1.9478 406.6743 407.1594 0.0749 -1.0000 -1.0000 2252218 1593138161.10 151.3622 60.0023 32.0000 1.9457 1.9476 406.2552 406.7413 0.0750 -1.0000 -1.0000 2252288 1593138161.20 151.3622 60.0023 32.0000 1.9467 1.9486 406.0885 406.5735 0.0749 -1.0000 -1.0000 2252348 1593138161.30 151.3622 60.0023 32.0000 1.9477 1.9496 406.2437 406.7278 0.0748 -1.0000 -1.0000 2252418 1593138161.40 151.3622 60.0023 32.0000 1.9439 1.9458 406.5210 407.0056 0.0747 -1.0000 -1.0000 2252488 1593138161.50 151.3799 60.0023 32.0000 1.9446 1.9465 406.7061 407.1927 0.0750 -1.0000 -1.0000 2252548 1593138161.60 151.6181 60.0023 32.0000 1.9472 1.9491 406.5739 407.0581 0.0747 -1.0000 -1.0000 2252618 1593138161.70 151.6181 60.0023 32.0000 1.9465 1.9484 406.4582 406.9440 0.0750 -1.0000 -1.0000 2252688 1593138161.80 151.6181 60.0023 32.0000 1.9483 1.9502 406.1365 406.6220 0.0750 -1.0000 -1.0000 2252748 1593138161.90 151.6181 60.0023 32.0000 1.9474 1.9493 406.3190 406.8051 0.0750 -1.0000 -1.0000 2252808 1593138162.00 151.6181 60.0023 32.0000 1.9477 1.9496 406.5261 407.0108 0.0749 -1.0000 -1.0000 2252888 1593138162.10 151.6181 60.0023 32.0000 1.9455 1.9474 406.6989 407.1854 0.0751 -1.0000 -1.0000 2252958 1593138162.20 151.5297 60.0023 32.0000 1.9461 1.9480 406.4884 406.9743 0.0749 -1.0000 -1.0000 2253018 1593138162.30 151.3970 60.0023 32.0000 1.9450 1.9469 406.1896 406.6748 0.0749 -1.0000 -1.0000 2253308 1593138162.40 151.3970 60.0023 32.0000 1.9470 1.9489 406.3113 406.7960 0.0749 -1.0000 -1.0000 2253368 1593138162.50 151.3970 60.0023 32.0000 1.9431 1.9451 406.3492 406.8341 0.0749 -1.0000 -1.0000 2253428 1593138162.60 151.3970 60.0023 32.0000 1.9443 1.9462 406.6844 407.1704 0.0750 -1.0000 -1.0000 2253508 1593138162.70 151.3970 60.0023 32.0000 1.9444 1.9464 406.6139 407.1008 0.0751 -1.0000 -1.0000 2253568 1593138162.80 151.4131 60.0023 32.0000 1.9468 1.9487 406.4449 406.9298 0.0748 -1.0000 -1.0000 2253767 1593138162.90 151.4131 60.0023 32.0000 1.9472 1.9492 406.1980 406.6827 0.0749 -1.0000 -1.0000 2253827 1593138163.00 151.4131 60.0023 32.0000 1.9446 1.9465 406.3524 406.8383 0.0750 -1.0000 -1.0000 2253888 1593138163.10 151.4131 60.0023 32.0000 1.9452 1.9471 406.4049 406.8906 0.0750 -1.0000 -1.0000 2253957 1593138163.20 151.4131 60.0023 32.0000 1.9454 1.9473 406.5293 407.0145 0.0748 -1.0000 -1.0000 2254027 1593138163.30 151.5918 60.0023 32.0000 1.9475 1.9494 406.2680 406.7520 0.0748 -1.0000 -1.0000 2254088 1593138163.40 151.6165 60.0023 32.0000 1.9463 1.9483 406.0067 406.4922 0.0749 -1.0000 -1.0000 2254787 1593138163.50 151.6165 60.0023 32.0000 1.9463 1.9482 406.2866 406.7722 0.0750 -1.0000 -1.0000 2254847 1593138163.60 151.6165 60.0023 32.0000 1.9446 1.9465 406.7017 407.1882 0.0751 -1.0000 -1.0000 2254907 1593138163.70 151.6165 60.0023 32.0000 1.9454 1.9474 406.5207 407.0069 0.0749 -1.0000 -1.0000 2254987 1593138163.80 151.6165 60.0023 32.0000 1.9447 1.9466 406.3348 406.8182 0.0747 -1.0000 -1.0000 2255047 1593138163.90 151.5277 60.0023 32.0000 1.9499 1.9518 406.3461 406.8316 0.0750 -1.0000 -1.0000 2255107 1593138164.00 151.5277 60.0023 32.0000 1.9476 1.9496 406.2010 406.6864 0.0750 -1.0000 -1.0000 2255177 1593138164.10 151.5277 60.0023 32.0000 1.9460 1.9479 406.5267 407.0115 0.0749 -1.0000 -1.0000 2255257 1593138164.20 151.5277 60.0023 32.0000 1.9467 1.9486 406.7853 407.2707 0.0748 -1.0000 -1.0000 2255317 1593138164.30 151.5277 60.0023 32.0000 1.9474 1.9493 406.4313 406.9172 0.0750 -1.0000 -1.0000 2255387 1593138164.40 151.5277 60.0023 32.0000 1.9468 1.9487 406.1301 406.6157 0.0750 -1.0000 -1.0000 2255487 1593138164.50 151.6550 60.0023 32.0000 1.9453 1.9472 406.5398 407.0259 0.0750 -1.0000 -1.0000 2255557 1593138164.60 151.6550 60.0023 32.0000 1.9452 1.9471 406.4491 406.9344 0.0749 -1.0000 -1.0000 2255627 1593138164.70 151.6550 60.0023 32.0000 1.9454 1.9473 406.5275 407.0133 0.0749 -1.0000 -1.0000 2255687 1593138164.80 151.6550 60.0023 32.0000 1.9473 1.9493 406.2582 406.7433 0.0749 -1.0000 -1.0000 2255757 1593138164.90 151.6550 60.0023 32.0000 1.9462 1.9481 406.2378 406.7232 0.0749 -1.0000 -1.0000 2255826 1593138165.00 151.3822 60.0041 32.0000 1.9466 1.9485 406.2808 406.7665 0.0750 -1.0000 -1.0000 2255886 1593138165.10 151.3517 60.0044 32.0000 1.9449 1.9468 406.6470 407.1331 0.0749 -1.0000 -1.0000 2255967 1593138165.20 151.3517 60.0044 32.0000 1.9427 1.9446 406.6855 407.1707 0.0749 -1.0000 -1.0000 2256026 1593138165.30 151.3517 60.0044 32.0000 1.9446 1.9465 406.6292 407.1147 0.0749 -1.0000 -1.0000 2256086 1593138165.40 151.3517 60.0044 32.0000 1.9460 1.9479 406.2152 406.6995 0.0748 -1.0000 -1.0000 2256276 1593138165.50 151.3517 60.0044 32.0000 1.9458 1.9477 406.5245 407.0105 0.0750 -1.0000 -1.0000 2256336 1593138165.60 151.3671 60.0044 32.0000 1.9443 1.9462 406.7307 407.2173 0.0751 -1.0000 -1.0000 2256406 1593138165.70 151.5717 60.0044 32.0000 1.9452 1.9471 406.5190 407.0051 0.0750 -1.0000 -1.0000 2256476 1593138165.80 151.5717 60.0044 32.0000 1.9488 1.9507 406.1906 406.6763 0.0750 -1.0000 -1.0000 2256546 1593138165.90 151.5717 60.0044 32.0000 1.9464 1.9483 406.3148 406.7992 0.0748 -1.0000 -1.0000 2256766 1593138166.00 151.5717 60.0044 32.0000 1.9455 1.9475 406.6248 407.1104 0.0749 -1.0000 -1.0000 2256836 1593138166.10 151.5717 60.0044 32.0000 1.9456 1.9475 406.6963 407.1814 0.0748 -1.0000 -1.0000 2256896 1593138166.20 151.4044 60.0044 32.0000 1.9459 1.9478 406.5095 406.9942 0.0749 -1.0000 -1.0000 2256966 1593138166.30 151.4044 60.0044 32.0000 1.9459 1.9478 406.3568 406.8429 0.0750 -1.0000 -1.0000 2257036 1593138166.40 151.4044 60.0044 32.0000 1.9447 1.9466 406.0561 406.5407 0.0748 -1.0000 -1.0000 2257476 1593138166.50 151.4044 60.0044 32.0000 1.9442 1.9461 406.3794 406.8646 0.0750 -1.0000 -1.0000 2257536 1593138166.60 151.4044 60.0044 32.0000 1.9428 1.9448 406.6223 407.1098 0.0752 -1.0000 -1.0000 2257616 1593138166.70 151.4048 60.0044 32.0000 1.9444 1.9463 406.6243 407.1113 0.0751 -1.0000 -1.0000 2257676 1593138166.80 151.4048 60.0044 32.0000 1.9468 1.9487 406.3870 406.8716 0.0748 -1.0000 -1.0000 2257756 1593138166.90 151.4048 60.0044 32.0000 1.9476 1.9495 406.2195 406.7042 0.0749 -1.0000 -1.0000 2257975 1593138167.00 151.4048 60.0044 32.0000 1.9460 1.9479 406.0666 406.5526 0.0750 -1.0000 -1.0000 2258046 1593138167.10 151.4048 60.0044 32.0000 1.9456 1.9476 406.6218 407.1072 0.0749 -1.0000 -1.0000 2258115 1593138167.20 151.4048 60.0044 32.0000 1.9453 1.9472 406.7313 407.2172 0.0750 -1.0000 -1.0000 2258175 1593138167.30 151.6540 60.0044 32.0000 1.9470 1.9489 406.3298 406.8155 0.0750 -1.0000 -1.0000 2258245 1593138167.40 151.6540 60.0044 32.0000 1.9456 1.9475 406.0366 406.5211 0.0748 -1.0000 -1.0000 2258325 1593138167.50 151.6540 60.0044 32.0000 1.9460 1.9479 406.2275 406.7129 0.0750 -1.0000 -1.0000 2258385 1593138167.60 151.6540 60.0044 32.0000 1.9463 1.9482 406.5215 407.0065 0.0749 -1.0000 -1.0000 2258445 1593138167.70 151.6540 60.0044 32.0000 1.9472 1.9492 406.4007 406.8861 0.0750 -1.0000 -1.0000 2258515 1593138167.80 151.3069 60.0044 32.0000 1.9464 1.9483 406.2111 406.6962 0.0748 -1.0000 -1.0000 2258585 1593138167.90 151.3069 60.0044 32.0000 1.9456 1.9475 406.1419 406.6248 0.0747 -1.0000 -1.0000 2258645 1593138168.00 151.3069 60.0044 32.0000 1.9455 1.9474 406.2666 406.7514 0.0749 -1.0000 -1.0000 2258805 1593138168.10 151.3069 60.0044 32.0000 1.9452 1.9471 406.4546 406.9387 0.0748 -1.0000 -1.0000 2258865 1593138168.20 151.3069 60.0044 32.0000 1.9432 1.9451 406.6905 407.1765 0.0749 -1.0000 -1.0000 2258935 1593138168.30 151.3195 60.0044 32.0000 1.9459 1.9478 406.3601 406.8446 0.0748 -1.0000 -1.0000 2259005 1593138168.40 151.7476 60.0044 32.0000 1.9491 1.9510 406.3149 406.8006 0.0750 -1.0000 -1.0000 2259065 1593138168.50 151.7476 60.0044 32.0000 1.9494 1.9513 406.2173 406.7030 0.0750 -1.0000 -1.0000 2259755 1593138168.60 151.7476 60.0044 32.0000 1.9465 1.9484 406.2777 406.7631 0.0749 -1.0000 -1.0000 2259834 1593138168.70 151.7476 60.0044 32.0000 1.9471 1.9490 406.8576 407.3435 0.0750 -1.0000 -1.0000 2259894 1593138168.80 151.7476 60.0044 32.0000 1.9466 1.9485 406.6424 407.1281 0.0749 -1.0000 -1.0000 2259964 1593138168.90 151.7476 60.0044 32.0000 1.9460 1.9479 406.2056 406.6903 0.0749 -1.0000 -1.0000 2300024 1593138169.00 151.4730 60.0044 32.0000 1.9446 1.9465 406.1087 406.5937 0.0749 -1.0000 -1.0000 2300254 1593138169.10 151.4682 60.0044 32.0000 1.9442 1.9461 406.4631 406.9492 0.0751 -1.0000 -1.0000 2300324 1593138169.20 151.4682 60.0044 32.0000 1.9445 1.9464 406.5134 406.9989 0.0749 -1.0000 -1.0000 2300394 1593138169.30 151.4682 60.0044 32.0000 1.9448 1.9467 406.5542 407.0395 0.0749 -1.0000 -1.0000 2300454 1593138169.40 151.4682 60.0044 32.0000 1.9468 1.9487 406.2316 406.7172 0.0750 -1.0000 -1.0000 2300534 1593138169.50 151.5092 60.0044 32.0000 1.9465 1.9484 406.0682 406.5529 0.0749 -1.0000 -1.0000 2300604 1593138169.60 151.5316 60.0044 32.0000 1.9473 1.9492 406.1449 406.6301 0.0749 -1.0000 -1.0000 2300664 1593138169.70 151.5316 60.0044 32.0000 1.9456 1.9475 406.6281 407.1141 0.0750 -1.0000 -1.0000 2300734 1593138169.80 151.5316 60.0044 32.0000 1.9466 1.9486 406.1571 406.6436 0.0751 -1.0000 -1.0000 2300794 1593138169.90 151.5316 60.0044 32.0000 1.9478 1.9497 406.3938 406.8793 0.0749 -1.0000 -1.0000 2300864 1593138170.00 151.5316 60.0044 32.0000 1.9449 1.9468 406.5249 407.0109 0.0750 -1.0000 -1.0000 2301244 1593138170.10 151.5036 60.0044 32.0000 1.9465 1.9484 406.6820 407.1673 0.0749 -1.0000 -1.0000 2301314 1593138170.20 151.5036 60.0044 32.0000 1.9461 1.9481 406.2765 406.7616 0.0749 -1.0000 -1.0000 2301374 1593138170.30 151.5036 60.0044 32.0000 1.9466 1.9485 406.2642 406.7492 0.0749 -1.0000 -1.0000 2301443 1593138170.40 151.5036 60.0044 32.0000 1.9453 1.9473 406.2431 406.7282 0.0749 -1.0000 -1.0000 2301503 1593138170.50 151.5036 60.0044 32.0000 1.9442 1.9461 406.5805 407.0661 0.0749 -1.0000 -1.0000 2301574 1593138170.60 151.4482 60.0044 32.0000 1.9434 1.9453 406.7770 407.2617 0.0748 -1.0000 -1.0000 2301644 1593138170.70 151.4088 60.0044 32.0000 1.9463 1.9482 406.4445 406.9293 0.0748 -1.0000 -1.0000 2301713 1593138170.80 151.4088 60.0044 32.0000 1.9464 1.9483 406.2723 406.7571 0.0749 -1.0000 -1.0000 2301783 1593138170.90 151.4088 60.0044 32.0000 1.9460 1.9479 406.2593 406.7450 0.0749 -1.0000 -1.0000 2301843 1593138171.00 151.4088 60.0044 32.0000 1.9441 1.9460 406.5479 407.0328 0.0749 -1.0000 -1.0000 2301903 1593138171.10 151.4088 60.0044 32.0000 1.9452 1.9471 406.7151 407.1999 0.0748 -1.0000 -1.0000 2301983 1593138171.20 151.4150 60.0044 32.0000 1.9471 1.9490 406.6038 407.0898 0.0750 -1.0000 -1.0000 2302043 1593138171.30 151.4160 60.0044 32.0000 1.9465 1.9484 406.4217 406.9087 0.0752 -1.0000 -1.0000 2302103 1593138171.40 151.4160 60.0044 32.0000 1.9467 1.9486 406.1210 406.6058 0.0749 -1.0000 -1.0000 2302173 1593138171.50 151.4160 60.0044 32.0000 1.9441 1.9460 406.3395 406.8247 0.0749 -1.0000 -1.0000 2302563 1593138171.60 151.4160 60.0044 32.0000 1.9439 1.9458 406.6226 407.1081 0.0749 -1.0000 -1.0000 2302623 1593138171.70 151.4320 60.0044 32.0000 1.9477 1.9496 406.3040 406.7909 0.0751 -1.0000 -1.0000 2302693 1593138171.80 151.4583 60.0044 32.0000 1.9479 1.9499 406.1749 406.6593 0.0748 -1.0000 -1.0000 2302763 1593138171.90 151.4583 60.0044 32.0000 1.9463 1.9482 406.2635 406.7485 0.0749 -1.0000 -1.0000 2302823 1593138172.00 151.4583 60.0044 32.0000 1.9441 1.9460 406.4625 406.9494 0.0751 -1.0000 -1.0000 2302893 1593138172.10 151.4583 60.0044 32.0000 1.9445 1.9464 406.3794 406.8661 0.0751 -1.0000 -1.0000 2303023 1593138172.20 151.4583 60.0044 32.0000 1.9467 1.9486 406.1980 406.6828 0.0749 -1.0000 -1.0000 2303083 1593138172.30 151.3725 60.0044 32.0000 1.9470 1.9489 406.2132 406.6985 0.0750 -1.0000 -1.0000 2303163 1593138172.40 151.3725 60.0044 32.0000 1.9450 1.9469 406.3818 406.8663 0.0747 -1.0000 -1.0000 2303223 1593138172.50 151.3725 60.0044 32.0000 1.9452 1.9471 406.4121 406.8979 0.0750 -1.0000 -1.0000 2303283 1593138172.60 151.3725 60.0044 32.0000 1.9457 1.9476 406.5334 407.0195 0.0750 -1.0000 -1.0000 2303563 1593138172.70 151.3725 60.0044 32.0000 1.9471 1.9490 406.5311 407.0173 0.0750 -1.0000 -1.0000 2303632 1593138172.80 151.3725 60.0044 32.0000 1.9475 1.9495 406.2249 406.7099 0.0749 -1.0000 -1.0000 2303702 1593138172.90 151.5728 60.0044 32.0000 1.9482 1.9501 406.1892 406.6748 0.0750 -1.0000 -1.0000 2303762 1593138173.00 151.5728 60.0044 32.0000 1.9452 1.9471 406.3595 406.8460 0.0751 -1.0000 -1.0000 2303822 1593138173.10 151.5728 60.0044 32.0000 1.9447 1.9466 406.4096 406.8960 0.0750 -1.0000 -1.0000 2304572 1593138173.20 151.5728 60.0044 32.0000 1.9462 1.9481 406.3822 406.8672 0.0748 -1.0000 -1.0000 2304642 1593138173.30 151.5728 60.0044 32.0000 1.9483 1.9502 406.2801 406.7659 0.0750 -1.0000 -1.0000 2304702 1593138173.40 151.4374 60.0044 32.0000 1.9476 1.9495 406.3868 406.8727 0.0751 -1.0000 -1.0000 2304802 1593138173.50 151.4374 60.0044 32.0000 1.9442 1.9461 406.4461 406.9319 0.0750 -1.0000 -1.0000 2304862 1593138173.60 151.4374 60.0044 32.0000 1.9442 1.9461 406.6566 407.1429 0.0750 -1.0000 -1.0000 2304922 1593138173.70 151.4374 60.0044 32.0000 1.9438 1.9457 406.5399 407.0253 0.0749 -1.0000 -1.0000 2304992 1593138173.80 151.4374 60.0044 32.0000 1.9448 1.9467 406.2210 406.7066 0.0750 -1.0000 -1.0000 2305062 1593138173.90 151.4374 60.0044 32.0000 1.9472 1.9491 406.1701 406.6557 0.0751 -1.0000 -1.0000 2305122 1593138174.00 151.5842 60.0044 32.0000 1.9482 1.9501 406.3847 406.8703 0.0749 -1.0000 -1.0000 2305192 1593138174.10 151.5842 60.0044 32.0000 1.9452 1.9471 406.5649 407.0497 0.0748 -1.0000 -1.0000 2305262 1593138174.20 151.5842 60.0044 32.0000 1.9473 1.9492 406.6216 407.1076 0.0751 -1.0000 -1.0000 2305322 1593138174.30 151.5842 60.0044 32.0000 1.9480 1.9499 406.1509 406.6373 0.0751 -1.0000 -1.0000 2305392 1593138174.40 151.5842 60.0044 32.0000 1.9475 1.9495 406.1560 406.6416 0.0751 -1.0000 -1.0000 2305452 1593138174.50 151.5842 60.0044 32.0000 1.9457 1.9476 406.5283 407.0147 0.0750 -1.0000 -1.0000 2305522 1593138174.60 151.3895 60.0024 32.0000 1.9451 1.9470 406.7795 407.2650 0.0749 -1.0000 -1.0000 2305742 1593138174.70 151.3895 60.0024 32.0000 1.9437 1.9456 406.6113 407.0970 0.0750 -1.0000 -1.0000 2305801 1593138174.80 151.3895 60.0024 32.0000 1.9480 1.9500 406.3160 406.8029 0.0751 -1.0000 -1.0000 2305881 1593138174.90 151.3895 60.0024 32.0000 1.9472 1.9491 406.1830 406.6686 0.0750 -1.0000 -1.0000 2305942 1593138175.00 151.3895 60.0024 32.0000 1.9461 1.9480 406.3468 406.8324 0.0749 -1.0000 -1.0000 2306001 1593138175.10 151.4028 60.0024 32.0000 1.9458 1.9477 406.7341 407.2208 0.0750 -1.0000 -1.0000 2306071 1593138175.20 151.4757 60.0024 32.0000 1.9440 1.9459 406.4868 406.9726 0.0750 -1.0000 -1.0000 2306251 1593138175.30 151.4757 60.0024 32.0000 1.9463 1.9482 406.2350 406.7209 0.0750 -1.0000 -1.0000 2306311 1593138175.40 151.4757 60.0024 32.0000 1.9476 1.9495 406.3256 406.8116 0.0751 -1.0000 -1.0000 2306391 1593138175.50 151.4757 60.0024 32.0000 1.9451 1.9471 406.6285 407.1150 0.0750 -1.0000 -1.0000 2306451 1593138175.60 151.4757 60.0024 32.0000 1.9453 1.9472 406.7354 407.2227 0.0752 -1.0000 -1.0000 2306511 1593138175.70 151.6239 60.0024 32.0000 1.9463 1.9482 406.1615 406.6476 0.0751 -1.0000 -1.0000 2306581 1593138175.80 151.6239 60.0024 32.0000 1.9463 1.9482 406.1327 406.6190 0.0750 -1.0000 -1.0000 2306651 1593138175.90 151.6239 60.0024 32.0000 1.9458 1.9478 406.0692 406.5544 0.0749 -1.0000 -1.0000 2306711 1593138176.00 151.6239 60.0024 32.0000 1.9456 1.9476 406.4978 406.9827 0.0749 -1.0000 -1.0000 2306781 1593138176.10 151.6239 60.0024 32.0000 1.9442 1.9461 406.6662 407.1522 0.0749 -1.0000 -1.0000 2306841 1593138176.20 151.6239 60.0024 32.0000 1.9440 1.9460 406.6735 407.1591 0.0749 -1.0000 -1.0000 2307271 1593138176.30 151.3428 60.0024 32.0000 1.9459 1.9478 406.3884 406.8740 0.0750 -1.0000 -1.0000 2307341 1593138176.40 151.2901 60.0024 32.0000 1.9478 1.9497 406.0761 406.5613 0.0749 -1.0000 -1.0000 2307411 1593138176.50 151.2901 60.0024 32.0000 1.9463 1.9482 406.1563 406.6417 0.0751 -1.0000 -1.0000 2307471 1593138176.60 151.2901 60.0024 32.0000 1.9468 1.9487 406.5017 406.9876 0.0749 -1.0000 -1.0000 2307541 1593138176.70 151.2901 60.0024 32.0000 1.9442 1.9461 406.6660 407.1523 0.0750 -1.0000 -1.0000 2308080 1593138176.80 151.2901 60.0024 32.0000 1.9468 1.9488 406.6524 407.1390 0.0752 -1.0000 -1.0000 2308160 1593138176.90 151.3650 60.0024 32.0000 1.9476 1.9495 406.2957 406.7810 0.0749 -1.0000 -1.0000 2308220 1593138177.00 151.4972 60.0024 32.0000 1.9474 1.9493 406.2625 406.7471 0.0748 -1.0000 -1.0000 2308290 1593138177.10 151.4972 60.0024 32.0000 1.9461 1.9480 406.3739 406.8584 0.0748 -1.0000 -1.0000 2308360 1593138177.20 151.4972 60.0024 32.0000 1.9446 1.9465 406.5632 407.0494 0.0750 -1.0000 -1.0000 2308420 1593138177.30 151.4972 60.0024 32.0000 1.9448 1.9467 406.6395 407.1244 0.0748 -1.0000 -1.0000 2308480 1593138177.40 151.3974 60.0024 32.0000 1.9455 1.9475 406.3116 406.7961 0.0748 -1.0000 -1.0000 2308560 1593138177.50 151.3593 60.0024 32.0000 1.9458 1.9477 406.0899 406.5748 0.0749 -1.0000 -1.0000 2308620 1593138177.60 151.3593 60.0024 32.0000 1.9471 1.9490 406.1368 406.6217 0.0749 -1.0000 -1.0000 2308680 1593138177.70 151.3593 60.0024 32.0000 1.9456 1.9476 406.4983 406.9836 0.0750 -1.0000 -1.0000 2309100 1593138177.80 151.3593 60.0024 32.0000 1.9440 1.9459 406.5283 407.0149 0.0750 -1.0000 -1.0000 2309160 1593138177.90 151.3593 60.0024 32.0000 1.9471 1.9490 406.4770 406.9623 0.0749 -1.0000 -1.0000 2309220 1593138178.00 151.5519 60.0024 32.0000 1.9460 1.9479 406.2789 406.7656 0.0751 -1.0000 -1.0000 2309300 1593138178.10 151.5725 60.0024 32.0000 1.9469 1.9488 406.3424 406.8279 0.0750 -1.0000 -1.0000 2309360 1593138178.20 151.5725 60.0024 32.0000 1.9458 1.9477 406.5846 407.0694 0.0748 -1.0000 -1.0000 2309420 1593138178.30 151.5725 60.0024 32.0000 1.9459 1.9478 406.7578 407.2442 0.0750 -1.0000 -1.0000 2309499 1593138178.40 151.5725 60.0024 32.0000 1.9465 1.9485 406.6707 407.1564 0.0749 -1.0000 -1.0000 2309559 1593138178.50 151.5725 60.0024 32.0000 1.9443 1.9462 406.4608 406.9465 0.0750 -1.0000 -1.0000 2309619 1593138178.60 151.5725 60.0024 32.0000 1.9443 1.9463 406.5538 407.0402 0.0751 -1.0000 -1.0000 2309690 1593138178.70 151.5725 60.0024 32.0000 1.9452 1.9471 406.5311 407.0178 0.0751 -1.0000 -1.0000 2309759 1593138178.80 151.5725 60.0024 32.0000 1.9461 1.9481 406.0967 406.5828 0.0751 -1.0000 -1.0000 2309829 1593138178.90 151.5725 60.0024 32.0000 1.9468 1.9487 406.0716 406.5572 0.0750 -1.0000 -1.0000 2309889 1593138179.00 151.5725 60.0024 32.0000 1.9458 1.9477 406.2508 406.7349 0.0747 -1.0000 -1.0000 2309949 1593138179.10 151.4320 60.0024 32.0000 1.9458 1.9478 406.4007 406.8869 0.0750 -1.0000 -1.0000 2310029 1593138179.20 151.3865 60.0024 32.0000 1.9446 1.9466 406.5762 407.0613 0.0748 -1.0000 -1.0000 2310089 1593138179.30 151.6308 60.0022 32.0000 1.9450 1.9469 406.6180 407.1037 0.0750 -1.0000 -1.0000 2310519 1593138179.40 151.6308 60.0022 32.0000 1.9448 1.9467 406.4821 406.9687 0.0751 -1.0000 -1.0000 2310589 1593138179.50 151.6308 60.0022 32.0000 1.9464 1.9484 406.3184 406.8046 0.0750 -1.0000 -1.0000 2310659 1593138179.60 151.6308 60.0022 32.0000 1.9457 1.9476 406.4637 406.9493 0.0750 -1.0000 -1.0000 2310719 1593138179.70 151.6308 60.0022 32.0000 1.9479 1.9499 406.6800 407.1662 0.0750 -1.0000 -1.0000 2310789 1593138179.80 151.6308 60.0022 32.0000 1.9456 1.9475 406.7898 407.2755 0.0749 -1.0000 -1.0000 2311029 1593138179.90 151.6308 60.0022 32.0000 1.9467 1.9487 406.4816 406.9675 0.0749 -1.0000 -1.0000 2311089 1593138180.00 151.6308 60.0022 32.0000 1.9483 1.9502 406.1146 406.5994 0.0749 -1.0000 -1.0000 2311169 1593138180.10 151.6308 60.0022 32.0000 1.9489 1.9508 406.2510 406.7366 0.0750 -1.0000 -1.0000 2311229 1593138180.20 151.6308 60.0022 32.0000 1.9467 1.9486 406.6366 407.1221 0.0749 -1.0000 -1.0000 2311289 1593138180.30 151.6308 60.0022 32.0000 1.9455 1.9474 406.5663 407.0522 0.0750 -1.0000 -1.0000 2311359 1593138180.40 151.6308 60.0022 32.0000 1.9451 1.9470 406.2804 406.7666 0.0750 -1.0000 -1.0000 2311428 1593138180.50 151.4034 60.0022 32.0000 1.9468 1.9487 406.1448 406.6298 0.0749 -1.0000 -1.0000 2311488 1593138180.60 151.4034 60.0022 32.0000 1.9471 1.9490 406.2420 406.7288 0.0752 -1.0000 -1.0000 2311559 1593138180.70 151.4034 60.0022 32.0000 1.9464 1.9483 406.5246 407.0112 0.0750 -1.0000 -1.0000 2311618 1593138180.80 151.4034 60.0022 32.0000 1.9476 1.9495 406.3902 406.8752 0.0749 -1.0000 -1.0000 2311758 1593138180.90 151.4109 60.0022 32.0000 1.9469 1.9489 406.1842 406.6687 0.0748 -1.0000 -1.0000 2311818 1593138181.00 151.6177 60.0022 32.0000 1.9470 1.9489 406.0772 406.5626 0.0750 -1.0000 -1.0000 2311878 1593138181.10 151.6177 60.0022 32.0000 1.9464 1.9483 406.4665 406.9524 0.0750 -1.0000 -1.0000 2311958 1593138181.20 151.6177 60.0022 32.0000 1.9472 1.9491 406.7318 407.2177 0.0749 -1.0000 -1.0000 2312018 1593138181.30 151.6177 60.0022 32.0000 1.9459 1.9478 406.7063 407.1913 0.0748 -1.0000 -1.0000 2312748 1593138181.40 151.6177 60.0022 32.0000 1.9471 1.9490 406.4402 406.9258 0.0750 -1.0000 -1.0000 2312828 1593138181.50 151.5614 60.0022 32.0000 1.9476 1.9495 406.1104 406.5963 0.0751 -1.0000 -1.0000 2312888 1593138181.60 151.5614 60.0022 32.0000 1.9463 1.9482 406.3827 406.8686 0.0748 -1.0000 -1.0000 2312948 1593138181.70 151.5614 60.0022 32.0000 1.9458 1.9477 406.6851 407.1696 0.0748 -1.0000 -1.0000 2313028 1593138181.80 151.5614 60.0022 32.0000 1.9465 1.9484 406.3125 406.7985 0.0751 -1.0000 -1.0000 2313088 1593138181.90 151.5614 60.0022 32.0000 1.9470 1.9489 406.1395 406.6255 0.0750 -1.0000 -1.0000 2313148 1593138182.00 151.5470 60.0022 32.0000 1.9452 1.9471 406.2579 406.7427 0.0749 -1.0000 -1.0000 2313228 1593138182.10 151.5052 60.0022 32.0000 1.9456 1.9476 406.6455 407.1322 0.0750 -1.0000 -1.0000 2313288 1593138182.20 151.5052 60.0022 32.0000 1.9456 1.9475 406.5627 407.0484 0.0750 -1.0000 -1.0000 2313357 1593138182.30 151.5052 60.0022 32.0000 1.9466 1.9485 406.4261 406.9116 0.0749 -1.0000 -1.0000 2313427 1593138182.40 151.5052 60.0022 32.0000 1.9454 1.9473 406.2233 406.7092 0.0751 -1.0000 -1.0000 2313497 1593138182.50 151.5052 60.0022 32.0000 1.9471 1.9490 406.2642 406.7486 0.0747 -1.0000 -1.0000 2313558 1593138182.60 151.5056 60.0022 32.0000 1.9453 1.9472 406.4148 406.9003 0.0750 -1.0000 -1.0000 2313627 1593138182.70 151.5092 60.0022 32.0000 1.9458 1.9477 406.5985 407.0857 0.0753 -1.0000 -1.0000 2313687 1593138182.80 151.5092 60.0022 32.0000 1.9461 1.9481 406.6000 407.0854 0.0749 -1.0000 -1.0000 2313767 1593138182.90 151.5092 60.0022 32.0000 1.9455 1.9474 406.3458 406.8309 0.0750 -1.0000 -1.0000 2313827 1593138183.00 151.5092 60.0022 32.0000 1.9444 1.9463 406.4970 406.9837 0.0751 -1.0000 -1.0000 2313887 1593138183.10 151.5092 60.0022 32.0000 1.9449 1.9468 406.6344 407.1208 0.0750 -1.0000 -1.0000 2313967 1593138183.20 151.5092 60.0022 32.0000 1.9443 1.9463 406.6743 407.1596 0.0749 -1.0000 -1.0000 2314027 1593138183.30 151.5092 60.0022 32.0000 1.9471 1.9490 406.3977 406.8834 0.0750 -1.0000 -1.0000 2314087 1593138183.40 151.5092 60.0022 32.0000 1.9466 1.9485 406.2518 406.7381 0.0750 -1.0000 -1.0000 2314587 1593138183.50 151.5092 60.0022 32.0000 1.9472 1.9491 406.3192 406.8047 0.0750 -1.0000 -1.0000 2314657 1593138183.60 151.5092 60.0022 32.0000 1.9444 1.9464 406.5755 407.0613 0.0750 -1.0000 -1.0000 2314717 1593138183.70 151.5092 60.0022 32.0000 1.9447 1.9466 406.6292 407.1167 0.0752 -1.0000 -1.0000 2314787 1593138183.80 151.5677 60.0022 32.0000 1.9453 1.9473 406.6383 407.1265 0.0753 -1.0000 -1.0000 2314847 1593138183.90 151.5677 60.0022 32.0000 1.9468 1.9488 406.3661 406.8512 0.0749 -1.0000 -1.0000 2315236 1593138184.00 151.5677 60.0022 32.0000 1.9449 1.9468 406.7592 407.2443 0.0748 -1.0000 -1.0000 2315306 1593138184.10 151.5677 60.0022 32.0000 1.9444 1.9464 406.6284 407.1148 0.0752 -1.0000 -1.0000 2315367 1593138184.20 151.5677 60.0022 32.0000 1.9442 1.9461 406.5675 407.0533 0.0750 -1.0000 -1.0000 2315426 1593138184.30 151.5677 60.0022 32.0000 1.9474 1.9494 406.1896 406.6752 0.0750 -1.0000 -1.0000 2315506 1593138184.40 151.5677 60.0022 32.0000 1.9454 1.9473 406.3144 406.7980 0.0746 -1.0000 -1.0000 2315566 1593138184.50 151.5677 60.0022 32.0000 1.9453 1.9472 406.5588 407.0449 0.0749 -1.0000 -1.0000 2315626 1593138184.60 151.5677 60.0022 32.0000 1.9436 1.9455 406.4735 406.9587 0.0749 -1.0000 -1.0000 2315696 1593138184.70 151.5677 60.0022 32.0000 1.9458 1.9477 406.2944 406.7801 0.0750 -1.0000 -1.0000 2315766 1593138184.80 151.5677 60.0022 32.0000 1.9460 1.9479 406.1214 406.6072 0.0750 -1.0000 -1.0000 2315846 1593138184.90 151.2920 60.0022 32.0000 1.9484 1.9503 406.0652 406.5512 0.0752 -1.0000 -1.0000 2316026 1593138185.00 151.3536 60.0025 32.0000 1.9464 1.9483 406.1051 406.5903 0.0749 -1.0000 -1.0000 2316086 1593138185.10 151.3536 60.0025 32.0000 1.9444 1.9463 406.5933 407.0783 0.0749 -1.0000 -1.0000 2316156 1593138185.20 151.3536 60.0025 32.0000 1.9451 1.9470 406.4023 406.8872 0.0748 -1.0000 -1.0000 2316226 1593138185.30 151.3536 60.0025 32.0000 1.9477 1.9496 406.3083 406.7926 0.0749 -1.0000 -1.0000 2316286 1593138185.40 151.3536 60.0025 32.0000 1.9480 1.9499 406.1994 406.6850 0.0750 -1.0000 -1.0000 2316356 1593138185.50 151.4238 60.0025 32.0000 1.9468 1.9487 406.3868 406.8721 0.0749 -1.0000 -1.0000 2316586 1593138185.60 151.4238 60.0025 32.0000 1.9460 1.9479 406.4668 406.9520 0.0749 -1.0000 -1.0000 2316646 1593138185.70 151.4238 60.0025 32.0000 1.9456 1.9475 406.5592 407.0451 0.0750 -1.0000 -1.0000 2316716 1593138185.80 151.4238 60.0025 32.0000 1.9470 1.9489 406.4978 406.9846 0.0751 -1.0000 -1.0000 2316786 1593138185.90 151.4238 60.0025 32.0000 1.9463 1.9482 406.4586 406.9439 0.0748 -1.0000 -1.0000 2316846 1593138186.00 151.4238 60.0025 32.0000 1.9467 1.9486 406.0893 406.5746 0.0750 -1.0000 -1.0000 2317086 1593138186.10 151.4238 60.0025 32.0000 1.9474 1.9493 406.2208 406.7057 0.0749 -1.0000 -1.0000 2317146 1593138186.20 151.4261 60.0025 32.0000 1.9458 1.9477 406.5957 407.0815 0.0750 -1.0000 -1.0000 2317205 1593138186.30 151.4261 60.0025 32.0000 1.9456 1.9475 406.6122 407.0975 0.0749 -1.0000 -1.0000 2317295 1593138186.40 151.4261 60.0025 32.0000 1.9467 1.9486 406.3281 406.8143 0.0751 -1.0000 -1.0000 2317356 1593138186.50 151.4261 60.0025 32.0000 1.9473 1.9492 406.2779 406.7632 0.0749 -1.0000 -1.0000 2317535 1593138186.60 151.4261 60.0025 32.0000 1.9453 1.9472 406.4199 406.9043 0.0748 -1.0000 -1.0000 2317605 1593138186.70 151.4261 60.0025 32.0000 1.9447 1.9466 406.5794 407.0656 0.0751 -1.0000 -1.0000 2317665 1593138186.80 151.7410 60.0025 32.0000 1.9467 1.9486 406.6685 407.1539 0.0748 -1.0000 -1.0000 2317745 1593138186.90 151.7410 60.0025 32.0000 1.9480 1.9499 406.3610 406.8466 0.0750 -1.0000 -1.0000 2317805 1593138187.00 151.7410 60.0025 32.0000 1.9464 1.9483 406.1582 406.6445 0.0751 -1.0000 -1.0000 2318025 1593138187.10 151.7410 60.0025 32.0000 1.9453 1.9472 406.1503 406.6366 0.0751 -1.0000 -1.0000 2318095 1593138187.20 151.7410 60.0025 32.0000 1.9425 1.9444 406.4675 406.9530 0.0750 -1.0000 -1.0000 2318165 1593138187.30 151.4405 60.0025 32.0000 1.9457 1.9476 406.2899 406.7757 0.0750 -1.0000 -1.0000 2318225 1593138187.40 151.4405 60.0025 32.0000 1.9459 1.9479 406.1504 406.6363 0.0751 -1.0000 -1.0000 2318305 1593138187.50 151.4405 60.0025 32.0000 1.9438 1.9457 406.4833 406.9686 0.0749 -1.0000 -1.0000 2318785 1593138187.60 151.4405 60.0025 32.0000 1.9461 1.9480 406.5966 407.0828 0.0751 -1.0000 -1.0000 2318845 1593138187.70 151.4405 60.0025 32.0000 1.9459 1.9479 406.7498 407.2361 0.0750 -1.0000 -1.0000 2318915 1593138187.80 151.4718 60.0025 32.0000 1.9446 1.9465 406.3700 406.8558 0.0750 -1.0000 -1.0000 2318985 1593138187.90 151.4969 60.0025 32.0000 1.9462 1.9481 406.0473 406.5336 0.0751 -1.0000 -1.0000 2319045 1593138188.00 151.4969 60.0025 32.0000 1.9476 1.9495 406.4001 406.8847 0.0748 -1.0000 -1.0000 2319304 1593138188.10 151.4969 60.0025 32.0000 1.9460 1.9480 406.6313 407.1172 0.0750 -1.0000 -1.0000 2319375 1593138188.20 151.4969 60.0025 32.0000 1.9455 1.9474 406.7022 407.1882 0.0750 -1.0000 -1.0000 2319434 1593138188.30 151.4969 60.0025 32.0000 1.9436 1.9455 406.3599 406.8458 0.0750 -1.0000 -1.0000 2319504 1593138188.40 151.5112 60.0025 32.0000 1.9467 1.9486 406.0734 406.5583 0.0749 -1.0000 -1.0000 2319574 1593138188.50 151.5112 60.0025 32.0000 1.9473 1.9492 406.2505 406.7360 0.0749 -1.0000 -1.0000 2319754 1593138188.60 151.5112 60.0025 32.0000 1.9462 1.9481 406.6379 407.1228 0.0748 -1.0000 -1.0000 2319824 1593138188.70 151.5112 60.0025 32.0000 1.9444 1.9463 406.5566 407.0422 0.0750 -1.0000 -1.0000 2319884 1593138188.80 151.5112 60.0025 32.0000 1.9460 1.9479 406.4776 406.9632 0.0750 -1.0000 -1.0000 2319964 1593138188.90 151.5112 60.0025 32.0000 1.9461 1.9480 406.1199 406.6053 0.0749 -1.0000 -1.0000 2320024 1593138189.00 151.4477 60.0025 32.0000 1.9450 1.9469 406.0511 406.5370 0.0750 -1.0000 -1.0000 2320254 1593138189.10 151.4477 60.0025 32.0000 1.9428 1.9448 406.4865 406.9719 0.0750 -1.0000 -1.0000 2320334 1593138189.20 151.4477 60.0025 32.0000 1.9462 1.9481 406.6201 407.1064 0.0750 -1.0000 -1.0000 2320394 1593138189.30 151.4477 60.0025 32.0000 1.9453 1.9472 406.6905 407.1768 0.0750 -1.0000 -1.0000 2320454 1593138189.40 151.4477 60.0025 32.0000 1.9456 1.9475 406.3724 406.8585 0.0750 -1.0000 -1.0000 2320524 1593138189.50 151.4477 60.0025 32.0000 1.9438 1.9457 406.3011 406.7874 0.0751 -1.0000 -1.0000 2320594 1593138189.60 151.5541 60.0025 32.0000 1.9453 1.9472 406.6887 407.1732 0.0748 -1.0000 -1.0000 2320654 1593138189.70 151.5541 60.0025 32.0000 1.9463 1.9482 406.5748 407.0604 0.0750 -1.0000 -1.0000 2320724 1593138189.80 151.5541 60.0025 32.0000 1.9462 1.9481 406.3024 406.7875 0.0749 -1.0000 -1.0000 2320784 1593138189.90 151.5541 60.0025 32.0000 1.9470 1.9489 406.1009 406.5863 0.0749 -1.0000 -1.0000 2320854 1593138190.00 151.5541 60.0025 32.0000 1.9453 1.9472 406.0178 406.5028 0.0749 -1.0000 -1.0000 2321413 1593138190.10 151.5057 60.0003 32.0000 1.9440 1.9459 406.3111 406.7954 0.0748 -1.0000 -1.0000 2321473 1593138190.20 151.5057 60.0003 32.0000 1.9445 1.9464 406.7963 407.2822 0.0750 -1.0000 -1.0000 2321533 1593138190.30 151.5057 60.0003 32.0000 1.9453 1.9472 406.6654 407.1514 0.0750 -1.0000 -1.0000 2321613 1593138190.40 151.5057 60.0003 32.0000 1.9449 1.9468 406.4947 406.9801 0.0750 -1.0000 -1.0000 2321673 1593138190.50 151.5057 60.0003 32.0000 1.9451 1.9470 406.2948 406.7806 0.0750 -1.0000 -1.0000 2321733 1593138190.60 151.5057 60.0003 32.0000 1.9456 1.9475 406.3705 406.8571 0.0751 -1.0000 -1.0000 2321803 1593138190.70 151.5057 60.0003 32.0000 1.9464 1.9483 406.6962 407.1826 0.0750 -1.0000 -1.0000 2321873 1593138190.80 151.5057 60.0003 32.0000 1.9457 1.9476 406.6215 407.1089 0.0753 -1.0000 -1.0000 2321943 1593138190.90 151.5731 60.0003 32.0000 1.9479 1.9498 406.2688 406.7552 0.0751 -1.0000 -1.0000 2322003 1593138191.00 151.6894 60.0003 32.0000 1.9468 1.9487 406.3093 406.7959 0.0751 -1.0000 -1.0000 2322063 1593138191.10 151.6894 60.0003 32.0000 1.9447 1.9467 406.5293 407.0150 0.0749 -1.0000 -1.0000 2322143 1593138191.20 151.6536 60.0003 32.0000 1.9450 1.9469 406.5128 406.9996 0.0751 -1.0000 -1.0000 2322203 1593138191.30 151.3893 60.0003 32.0000 1.9456 1.9475 406.1017 406.5867 0.0749 -1.0000 -1.0000 2322263 1593138191.40 151.3893 60.0003 32.0000 1.9459 1.9478 406.3371 406.8223 0.0750 -1.0000 -1.0000 2322333 1593138191.50 151.3893 60.0003 32.0000 1.9472 1.9491 406.7211 407.2070 0.0749 -1.0000 -1.0000 2322403 1593138191.60 151.3893 60.0003 32.0000 1.9468 1.9487 406.5030 406.9888 0.0750 -1.0000 -1.0000 2322573 1593138191.70 151.3893 60.0003 32.0000 1.9461 1.9480 406.4391 406.9253 0.0750 -1.0000 -1.0000 2322653 1593138191.80 151.3893 60.0003 32.0000 1.9444 1.9463 406.5034 406.9883 0.0748 -1.0000 -1.0000 2322713 1593138191.90 151.3893 60.0003 32.0000 1.9451 1.9470 406.5242 407.0100 0.0750 -1.0000 -1.0000 2322773 1593138192.00 151.3893 60.0003 32.0000 1.9444 1.9463 406.5516 407.0375 0.0749 -1.0000 -1.0000 2322843 1593138192.10 151.3893 60.0003 32.0000 1.9465 1.9484 406.4641 406.9503 0.0750 -1.0000 -1.0000 2322993 1593138192.20 151.3893 60.0003 32.0000 1.9447 1.9466 406.3743 406.8596 0.0749 -1.0000 -1.0000 2323062 1593138192.30 151.4082 60.0003 32.0000 1.9454 1.9473 406.0680 406.5537 0.0750 -1.0000 -1.0000 2323132 1593138192.40 151.5976 60.0003 32.0000 1.9441 1.9460 406.3370 406.8222 0.0749 -1.0000 -1.0000 2323193 1593138192.50 151.5976 60.0003 32.0000 1.9453 1.9472 406.5010 406.9860 0.0748 -1.0000 -1.0000 2323252 1593138192.60 151.5976 60.0003 32.0000 1.9448 1.9467 406.6471 407.1335 0.0750 -1.0000 -1.0000 2323752 1593138192.70 151.5976 60.0003 32.0000 1.9463 1.9483 406.5562 407.0422 0.0750 -1.0000 -1.0000 2323812 1593138192.80 151.5976 60.0003 32.0000 1.9478 1.9498 406.1787 406.6648 0.0751 -1.0000 -1.0000 2323892 1593138192.90 151.4496 60.0003 32.0000 1.9474 1.9493 406.2688 406.7536 0.0750 -1.0000 -1.0000 2323952 1593138193.00 151.4496 60.0003 32.0000 1.9460 1.9479 406.6974 407.1843 0.0751 -1.0000 -1.0000 2324012 1593138193.10 151.4496 60.0003 32.0000 1.9472 1.9492 406.4260 406.9117 0.0750 -1.0000 -1.0000 2324252 1593138193.20 151.4496 60.0003 32.0000 1.9472 1.9491 406.2232 406.7102 0.0752 -1.0000 -1.0000 2324312 1593138193.30 151.4496 60.0003 32.0000 1.9463 1.9482 406.2868 406.7724 0.0749 -1.0000 -1.0000 2324382 1593138193.40 151.5369 60.0003 32.0000 1.9459 1.9478 406.4644 406.9508 0.0750 -1.0000 -1.0000 2324452 1593138193.50 151.5959 60.0003 32.0000 1.9447 1.9466 406.6780 407.1640 0.0750 -1.0000 -1.0000 2324512 1593138193.60 151.5959 60.0003 32.0000 1.9457 1.9476 406.6195 407.1045 0.0748 -1.0000 -1.0000 2324862 1593138193.70 151.5959 60.0003 32.0000 1.9464 1.9483 406.4123 406.8973 0.0749 -1.0000 -1.0000 2324931 1593138193.80 151.5959 60.0003 32.0000 1.9454 1.9473 406.4557 406.9410 0.0748 -1.0000 -1.0000 2324992 1593138193.90 151.5959 60.0003 32.0000 1.9445 1.9464 406.6225 407.1077 0.0749 -1.0000 -1.0000 2325052 1593138194.00 151.6142 60.0003 32.0000 1.9433 1.9452 406.5553 407.0411 0.0750 -1.0000 -1.0000 2325131 1593138194.10 151.6142 60.0003 32.0000 1.9449 1.9468 406.5977 407.0835 0.0749 -1.0000 -1.0000 2325192 1593138194.20 151.6142 60.0003 32.0000 1.9473 1.9493 406.4631 406.9490 0.0749 -1.0000 -1.0000 2325321 1593138194.30 151.6142 60.0003 32.0000 1.9474 1.9493 406.2163 406.7010 0.0750 -1.0000 -1.0000 2325391 1593138194.40 151.6142 60.0003 32.0000 1.9472 1.9491 406.4481 406.9340 0.0750 -1.0000 -1.0000 2325451 1593138194.50 151.5721 60.0003 32.0000 1.9471 1.9490 406.6166 407.1020 0.0749 -1.0000 -1.0000 2325521 1593138194.60 151.5721 60.0003 32.0000 1.9460 1.9479 406.4508 406.9371 0.0751 -1.0000 -1.0000 2325591 1593138194.70 151.5721 60.0003 32.0000 1.9475 1.9494 406.2454 406.7310 0.0750 -1.0000 -1.0000 2325821 1593138194.80 151.5721 60.0003 32.0000 1.9467 1.9486 406.1907 406.6757 0.0749 -1.0000 -1.0000 2325891 1593138194.90 151.5721 60.0003 32.0000 1.9451 1.9470 406.4229 406.9082 0.0749 -1.0000 -1.0000 2325961 1593138195.00 151.5721 60.0003 32.0000 1.9444 1.9463 406.5595 407.0447 0.0749 -1.0000 -1.0000 2326021 1593138195.10 151.6013 60.0019 32.0000 1.9451 1.9470 406.4970 406.9828 0.0749 -1.0000 -1.0000 2326091 1593138195.20 151.6013 60.0019 32.0000 1.9475 1.9494 406.2660 406.7511 0.0750 -1.0000 -1.0000 2326331 1593138195.30 151.6013 60.0019 32.0000 1.9462 1.9481 406.4150 406.9008 0.0750 -1.0000 -1.0000 2326391 1593138195.40 151.6013 60.0019 32.0000 1.9453 1.9472 406.5999 407.0850 0.0748 -1.0000 -1.0000 2326471 1593138195.50 151.6013 60.0019 32.0000 1.9435 1.9454 406.6534 407.1384 0.0749 -1.0000 -1.0000 2326531 1593138195.60 151.4937 60.0019 32.0000 1.9452 1.9471 406.5402 407.0267 0.0750 -1.0000 -1.0000 2326591 1593138195.70 151.4292 60.0019 32.0000 1.9453 1.9472 406.1383 406.6234 0.0749 -1.0000 -1.0000 2326831 1593138195.80 151.4292 60.0019 32.0000 1.9456 1.9475 406.1853 406.6709 0.0750 -1.0000 -1.0000 2326891 1593138195.90 151.4292 60.0019 32.0000 1.9460 1.9479 406.4541 406.9392 0.0749 -1.0000 -1.0000 2326951 1593138196.00 151.4292 60.0019 32.0000 1.9461 1.9480 406.4513 406.9365 0.0749 -1.0000 -1.0000 2327030 1593138196.10 151.4292 60.0019 32.0000 1.9470 1.9490 406.2454 406.7313 0.0751 -1.0000 -1.0000 2327090 1593138196.20 151.7390 60.0019 32.0000 1.9466 1.9485 406.3051 406.7913 0.0750 -1.0000 -1.0000 2327600 1593138196.30 151.7390 60.0019 32.0000 1.9463 1.9482 406.5278 407.0139 0.0750 -1.0000 -1.0000 2327670 1593138196.40 151.7390 60.0019 32.0000 1.9457 1.9476 406.7763 407.2608 0.0748 -1.0000 -1.0000 2327730 1593138196.50 151.7390 60.0019 32.0000 1.9456 1.9475 406.6056 407.0928 0.0752 -1.0000 -1.0000 2327790 1593138196.60 151.7390 60.0019 32.0000 1.9454 1.9473 406.4479 406.9331 0.0750 -1.0000 -1.0000 2327870 1593138196.70 151.4199 60.0019 32.0000 1.9489 1.9509 406.1462 406.6325 0.0750 -1.0000 -1.0000 2328020 1593138196.80 151.3903 60.0019 32.0000 1.9464 1.9483 406.1403 406.6246 0.0748 -1.0000 -1.0000 2328090 1593138196.90 151.3903 60.0019 32.0000 1.9457 1.9476 406.3004 406.7856 0.0749 -1.0000 -1.0000 2328160 1593138197.00 151.3903 60.0019 32.0000 1.9465 1.9485 406.4991 406.9843 0.0749 -1.0000 -1.0000 2328220 1593138197.10 151.3903 60.0019 32.0000 1.9463 1.9482 406.3343 406.8195 0.0749 -1.0000 -1.0000 2328290 1593138197.20 151.4796 60.0019 32.0000 1.9471 1.9490 406.2821 406.7669 0.0749 -1.0000 -1.0000 2328350 1593138197.30 151.7253 60.0019 32.0000 1.9473 1.9492 406.2931 406.7788 0.0749 -1.0000 -1.0000 2328420 1593138197.40 151.7253 60.0019 32.0000 1.9477 1.9496 406.6350 407.1208 0.0750 -1.0000 -1.0000 2328490 1593138197.50 151.7253 60.0019 32.0000 1.9458 1.9477 406.7637 407.2511 0.0751 -1.0000 -1.0000 2328550 1593138197.60 151.7253 60.0019 32.0000 1.9469 1.9488 406.4904 406.9775 0.0752 -1.0000 -1.0000 2328620 1593138197.70 151.7253 60.0019 32.0000 1.9458 1.9477 406.1397 406.6249 0.0750 -1.0000 -1.0000 2329279 1593138197.80 151.5700 60.0019 32.0000 1.9477 1.9496 406.3309 406.8176 0.0752 -1.0000 -1.0000 2329339 1593138197.90 151.3301 60.0019 32.0000 1.9456 1.9475 406.6374 407.1240 0.0751 -1.0000 -1.0000 2329409 1593138198.00 151.3301 60.0019 32.0000 1.9445 1.9465 406.6251 407.1116 0.0750 -1.0000 -1.0000 2329479 1593138198.10 151.3301 60.0019 32.0000 1.9451 1.9470 406.5655 407.0506 0.0749 -1.0000 -1.0000 2329539 1593138198.20 151.3301 60.0019 32.0000 1.9463 1.9483 406.1692 406.6554 0.0750 -1.0000 -1.0000 2329599 1593138198.30 151.3301 60.0019 32.0000 1.9462 1.9481 406.1033 406.5885 0.0750 -1.0000 -1.0000 2329679 1593138198.40 151.4491 60.0019 32.0000 1.9446 1.9465 406.3002 406.7847 0.0748 -1.0000 -1.0000 2329739 1593138198.50 151.4771 60.0019 32.0000 1.9448 1.9467 406.6165 407.1023 0.0750 -1.0000 -1.0000 2329799 1593138198.60 151.4771 60.0019 32.0000 1.9438 1.9457 406.6534 407.1405 0.0752 -1.0000 -1.0000 2329909 1593138198.70 151.4771 60.0019 32.0000 1.9466 1.9485 406.4693 406.9549 0.0750 -1.0000 -1.0000 2329979 1593138198.80 151.4771 60.0019 32.0000 1.9469 1.9488 406.4077 406.8934 0.0750 -1.0000 -1.0000 2330059 1593138198.90 151.4771 60.0019 32.0000 1.9469 1.9488 406.3345 406.8198 0.0749 -1.0000 -1.0000 2330119 1593138199.00 151.3872 59.9998 32.0000 1.9462 1.9481 406.2822 406.7679 0.0751 -1.0000 -1.0000 2330179 1593138199.10 151.3872 59.9998 32.0000 1.9453 1.9472 406.4994 406.9853 0.0749 -1.0000 -1.0000 2330249 1593138199.20 151.3872 59.9998 32.0000 1.9444 1.9463 406.5088 406.9941 0.0750 -1.0000 -1.0000 2330319 1593138199.30 151.3872 59.9998 32.0000 1.9440 1.9460 406.3335 406.8199 0.0750 -1.0000 -1.0000 2330379 1593138199.40 151.3872 59.9998 32.0000 1.9473 1.9492 406.1438 406.6287 0.0749 -1.0000 -1.0000 2330459 1593138199.50 151.3872 59.9998 32.0000 1.9454 1.9473 406.3126 406.7980 0.0749 -1.0000 -1.0000 2330519 1593138199.60 151.3872 59.9998 32.0000 1.9446 1.9465 406.6742 407.1598 0.0750 -1.0000 -1.0000 2330579 1593138199.70 151.3872 59.9998 32.0000 1.9466 1.9485 406.7173 407.2027 0.0748 -1.0000 -1.0000 2330649 1593138199.80 151.3872 59.9998 32.0000 1.9480 1.9499 406.4054 406.8902 0.0749 -1.0000 -1.0000 2330759 1593138199.90 151.3872 59.9998 32.0000 1.9452 1.9472 406.2280 406.7138 0.0751 -1.0000 -1.0000 2330818 1593138200.00 151.3872 59.9998 32.0000 1.9450 1.9469 406.1753 406.6601 0.0749 -1.0000 -1.0000 2330898 1593138200.10 151.3872 59.9998 32.0000 1.9454 1.9473 406.6581 407.1431 0.0748 -1.0000 -1.0000 2330959 1593138200.20 151.3872 59.9998 32.0000 1.9452 1.9472 406.6006 407.0863 0.0749 -1.0000 -1.0000 2331018 1593138200.30 151.3881 59.9998 32.0000 1.9447 1.9466 406.5774 407.0630 0.0750 -1.0000 -1.0000 2331318 1593138200.40 151.4253 59.9998 32.0000 1.9463 1.9482 406.1809 406.6654 0.0747 -1.0000 -1.0000 2331378 1593138200.50 151.4253 59.9998 32.0000 1.9444 1.9463 406.0128 406.4991 0.0750 -1.0000 -1.0000 2331438 1593138200.60 151.4253 59.9998 32.0000 1.9450 1.9469 406.1699 406.6538 0.0748 -1.0000 -1.0000 2331518 1593138200.70 151.4253 59.9998 32.0000 1.9442 1.9462 406.5087 406.9944 0.0750 -1.0000 -1.0000 2331578 1593138200.80 151.4253 59.9998 32.0000 1.9450 1.9469 406.6583 407.1442 0.0750 -1.0000 -1.0000 2331818 1593138200.90 151.4253 59.9998 32.0000 1.9466 1.9485 406.4314 406.9177 0.0751 -1.0000 -1.0000 2331878 1593138201.00 151.4220 59.9998 32.0000 1.9460 1.9479 406.1806 406.6669 0.0751 -1.0000 -1.0000 2331938 1593138201.10 151.3578 59.9998 32.0000 1.9455 1.9474 406.4834 406.9693 0.0750 -1.0000 -1.0000 2332018 1593138201.20 151.3578 59.9998 32.0000 1.9454 1.9473 406.7578 407.2444 0.0750 -1.0000 -1.0000 2332078 1593138201.30 151.3578 59.9998 32.0000 1.9450 1.9470 406.6171 407.1041 0.0752 -1.0000 -1.0000 2332138 1593138201.40 151.3578 59.9998 32.0000 1.9460 1.9479 406.3807 406.8677 0.0751 -1.0000 -1.0000 2332528 1593138201.50 151.3578 59.9998 32.0000 1.9448 1.9467 406.3408 406.8269 0.0750 -1.0000 -1.0000 2332587 1593138201.60 151.5686 59.9998 32.0000 1.9458 1.9477 406.4541 406.9398 0.0749 -1.0000 -1.0000 2332658 1593138201.70 151.8561 59.9998 32.0000 1.9444 1.9463 406.5597 407.0453 0.0750 -1.0000 -1.0000 2332727 1593138201.80 151.8561 59.9998 32.0000 1.9455 1.9474 406.3208 406.8059 0.0749 -1.0000 -1.0000 2332788 1593138201.90 151.8561 59.9998 32.0000 1.9480 1.9500 406.2988 406.7855 0.0751 -1.0000 -1.0000 2333067 1593138202.00 151.8561 59.9998 32.0000 1.9480 1.9499 406.1696 406.6553 0.0751 -1.0000 -1.0000 2333147 1593138202.10 151.8561 59.9998 32.0000 1.9475 1.9494 406.1017 406.5875 0.0750 -1.0000 -1.0000 2333207 1593138202.20 151.3745 59.9998 32.0000 1.9453 1.9472 406.6217 407.1064 0.0748 -1.0000 -1.0000 2333277 1593138202.30 151.3745 59.9998 32.0000 1.9452 1.9471 406.6409 407.1274 0.0751 -1.0000 -1.0000 2333347 1593138202.40 151.3745 59.9998 32.0000 1.9464 1.9483 406.4637 406.9488 0.0748 -1.0000 -1.0000 2333537 1593138202.50 151.3745 59.9998 32.0000 1.9459 1.9478 406.3682 406.8526 0.0749 -1.0000 -1.0000 2333597 1593138202.60 151.3745 59.9998 32.0000 1.9461 1.9480 406.6484 407.1350 0.0751 -1.0000 -1.0000 2333667 1593138202.70 151.3745 59.9998 32.0000 1.9447 1.9467 406.5862 407.0726 0.0750 -1.0000 -1.0000 2333737 1593138202.80 151.7837 59.9998 32.0000 1.9463 1.9482 406.5573 407.0437 0.0750 -1.0000 -1.0000 2333807 1593138202.90 151.7837 59.9998 32.0000 1.9466 1.9485 406.1904 406.6767 0.0751 -1.0000 -1.0000 2333867 1593138203.00 151.7837 59.9998 32.0000 1.9465 1.9484 406.3937 406.8789 0.0750 -1.0000 -1.0000 2333927 1593138203.10 151.7837 59.9998 32.0000 1.9454 1.9473 406.7189 407.2052 0.0750 -1.0000 -1.0000 2334007 1593138203.20 151.7837 59.9998 32.0000 1.9468 1.9487 406.6359 407.1217 0.0750 -1.0000 -1.0000 2334067 1593138203.30 151.7837 59.9998 32.0000 1.9460 1.9479 406.1352 406.6208 0.0750 -1.0000 -1.0000 2334127 1593138203.40 151.4617 59.9998 32.0000 1.9456 1.9476 406.2162 406.7026 0.0752 -1.0000 -1.0000 2334267 1593138203.50 151.4617 59.9998 32.0000 1.9444 1.9464 406.6668 407.1522 0.0749 -1.0000 -1.0000 2334327 1593138203.60 151.4617 59.9998 32.0000 1.9450 1.9469 406.6378 407.1239 0.0750 -1.0000 -1.0000 2334387 1593138203.70 151.4617 59.9998 32.0000 1.9489 1.9508 406.3646 406.8505 0.0750 -1.0000 -1.0000 2334467 1593138203.80 151.4617 59.9998 32.0000 1.9480 1.9499 406.2199 406.7069 0.0751 -1.0000 -1.0000 2334526 1593138203.90 151.4617 59.9998 32.0000 1.9458 1.9477 406.5700 407.0564 0.0751 -1.0000 -1.0000 2335496 1593138204.00 151.6933 59.9998 32.0000 1.9449 1.9468 406.5492 407.0351 0.0750 -1.0000 -1.0000 2335576 1593138204.10 151.6933 59.9998 32.0000 1.9449 1.9468 406.5747 407.0613 0.0751 -1.0000 -1.0000 2335636 1593138204.20 151.6933 59.9998 32.0000 1.9485 1.9504 406.4442 406.9294 0.0748 -1.0000 -1.0000 2335696 1593138204.30 151.6933 59.9998 32.0000 1.9472 1.9492 406.1178 406.6032 0.0750 -1.0000 -1.0000 2335766 1593138204.40 151.6933 59.9998 32.0000 1.9456 1.9475 406.5982 407.0841 0.0749 -1.0000 -1.0000 2335836 1593138204.50 151.6933 59.9998 32.0000 1.9445 1.9464 406.6610 407.1457 0.0748 -1.0000 -1.0000 2335896 1593138204.60 151.6933 59.9998 32.0000 1.9441 1.9461 406.5485 407.0344 0.0750 -1.0000 -1.0000 2335966 1593138204.70 151.2347 60.0019 32.0000 1.9462 1.9481 406.3715 406.8571 0.0750 -1.0000 -1.0000 2336036 1593138204.80 151.2347 60.0019 32.0000 1.9469 1.9489 406.2643 406.7489 0.0748 -1.0000 -1.0000 2336106 1593138204.90 151.2347 60.0019 32.0000 1.9454 1.9473 406.3221 406.8075 0.0749 -1.0000 -1.0000 2336166 1593138205.00 151.2347 60.0019 32.0000 1.9445 1.9464 406.5722 407.0574 0.0749 -1.0000 -1.0000 2336226 1593138205.10 151.2347 60.0019 32.0000 1.9442 1.9461 406.7522 407.2378 0.0749 -1.0000 -1.0000 2336306 1593138205.20 151.2600 60.0019 32.0000 1.9462 1.9482 406.4514 406.9370 0.0749 -1.0000 -1.0000 2336366 1593138205.30 151.2831 60.0019 32.0000 1.9467 1.9486 406.3367 406.8209 0.0748 -1.0000 -1.0000 2336425 1593138205.40 151.2831 60.0019 32.0000 1.9481 1.9501 406.1651 406.6511 0.0751 -1.0000 -1.0000 2336505 1593138205.50 151.2831 60.0019 32.0000 1.9467 1.9486 406.6181 407.1038 0.0749 -1.0000 -1.0000 2336566 1593138205.60 151.2831 60.0019 32.0000 1.9447 1.9467 406.6330 407.1195 0.0750 -1.0000 -1.0000 2336625 1593138205.70 151.2831 60.0019 32.0000 1.9471 1.9490 406.5087 406.9945 0.0750 -1.0000 -1.0000 2336705 1593138205.80 151.2831 60.0019 32.0000 1.9482 1.9501 406.4068 406.8925 0.0750 -1.0000 -1.0000 2336765 1593138205.90 151.2831 60.0019 32.0000 1.9472 1.9491 406.5289 407.0152 0.0751 -1.0000 -1.0000 2336825 1593138206.00 151.2831 60.0019 32.0000 1.9473 1.9493 406.0653 406.5505 0.0749 -1.0000 -1.0000 2336895 1593138206.10 151.2831 60.0019 32.0000 1.9463 1.9482 406.3166 406.8018 0.0749 -1.0000 -1.0000 2336965 1593138206.20 151.2831 60.0019 32.0000 1.9459 1.9478 406.4713 406.9562 0.0748 -1.0000 -1.0000 2337025 1593138206.30 151.2831 60.0019 32.0000 1.9443 1.9462 406.7755 407.2607 0.0749 -1.0000 -1.0000 2337095 1593138206.40 151.6232 60.0019 32.0000 1.9462 1.9481 406.6805 407.1674 0.0751 -1.0000 -1.0000 2337165 1593138206.50 151.6232 60.0019 32.0000 1.9472 1.9491 406.7697 407.2560 0.0750 -1.0000 -1.0000 2337235 1593138206.60 151.6232 60.0019 32.0000 1.9484 1.9503 406.3233 406.8091 0.0750 -1.0000 -1.0000 2337315 1593138206.70 151.6232 60.0019 32.0000 1.9473 1.9492 406.3678 406.8550 0.0753 -1.0000 -1.0000 2337375 1593138206.80 151.6232 60.0019 32.0000 1.9446 1.9465 406.5039 406.9905 0.0750 -1.0000 -1.0000 2337445 1593138206.90 151.6284 60.0019 32.0000 1.9455 1.9474 406.4730 406.9589 0.0750 -1.0000 -1.0000 2337515 1593138207.00 151.6405 60.0019 32.0000 1.9465 1.9484 406.1285 406.6135 0.0748 -1.0000 -1.0000 2338045 1593138207.10 151.6405 60.0019 32.0000 1.9474 1.9493 406.1450 406.6320 0.0752 -1.0000 -1.0000 2338115 1593138207.20 151.6405 60.0019 32.0000 1.9460 1.9480 406.5118 406.9987 0.0751 -1.0000 -1.0000 2338175 1593138207.30 151.6405 60.0019 32.0000 1.9436 1.9456 406.5660 407.0511 0.0748 -1.0000 -1.0000 2338234 1593138207.40 151.6405 60.0019 32.0000 1.9445 1.9464 406.3945 406.8812 0.0751 -1.0000 -1.0000 2338314 1593138207.50 151.4870 60.0019 32.0000 1.9458 1.9477 406.1279 406.6128 0.0749 -1.0000 -1.0000 2338544 1593138207.60 151.4870 60.0019 32.0000 1.9482 1.9501 406.2169 406.7021 0.0749 -1.0000 -1.0000 2338604 1593138207.70 151.4870 60.0019 32.0000 1.9474 1.9493 406.7077 407.1940 0.0751 -1.0000 -1.0000 2338674 1593138207.80 151.4870 60.0019 32.0000 1.9463 1.9483 406.6385 407.1259 0.0752 -1.0000 -1.0000 2338744 1593138207.90 151.4870 60.0019 32.0000 1.9464 1.9483 406.7672 407.2530 0.0749 -1.0000 -1.0000 2338804 1593138208.00 151.5376 60.0019 32.0000 1.9452 1.9471 406.3121 406.7976 0.0750 -1.0000 -1.0000 2338874 1593138208.10 151.6640 60.0019 32.0000 1.9468 1.9487 406.2193 406.7036 0.0747 -1.0000 -1.0000 2339264 1593138208.20 151.6640 60.0019 32.0000 1.9446 1.9465 406.5129 406.9982 0.0749 -1.0000 -1.0000 2339324 1593138208.30 151.6640 60.0019 32.0000 1.9450 1.9469 406.6016 407.0874 0.0750 -1.0000 -1.0000 2339394 1593138208.40 151.6640 60.0019 32.0000 1.9464 1.9483 406.3632 406.8493 0.0751 -1.0000 -1.0000 2339454 1593138208.50 151.6640 60.0019 32.0000 1.9459 1.9478 406.1795 406.6662 0.0751 -1.0000 -1.0000 2339524 1593138208.60 151.6640 60.0019 32.0000 1.9456 1.9475 406.2567 406.7426 0.0750 -1.0000 -1.0000 2339594 1593138208.70 151.6640 60.0019 32.0000 1.9458 1.9477 406.4638 406.9504 0.0750 -1.0000 -1.0000 2339664 1593138208.80 151.6640 60.0019 32.0000 1.9445 1.9464 406.6010 407.0870 0.0751 -1.0000 -1.0000 2339734 1593138208.90 151.6640 60.0019 32.0000 1.9456 1.9475 406.4824 406.9689 0.0751 -1.0000 -1.0000 2339794 1593138209.00 151.6640 60.0019 32.0000 1.9469 1.9488 406.2892 406.7756 0.0751 -1.0000 -1.0000 2339854 1593138209.10 151.6248 60.0019 32.0000 1.9467 1.9486 406.4662 406.9522 0.0750 -1.0000 -1.0000 2340093 1593138209.20 151.4201 60.0019 32.0000 1.9450 1.9469 406.6702 407.1560 0.0750 -1.0000 -1.0000 2340154 1593138209.30 151.4201 60.0019 32.0000 1.9461 1.9480 406.4853 406.9706 0.0749 -1.0000 -1.0000 2340213 1593138209.40 151.4201 60.0019 32.0000 1.9484 1.9503 406.2088 406.6941 0.0749 -1.0000 -1.0000 2340294 1593138209.50 151.7025 60.0019 32.0000 1.9465 1.9484 406.4548 406.9400 0.0749 -1.0000 -1.0000 2340353 1593138209.60 151.7025 60.0019 32.0000 1.9440 1.9459 406.6193 407.1053 0.0750 -1.0000 -1.0000 2340573 1593138209.70 151.3944 60.0027 32.0000 1.9455 1.9474 406.6314 407.1182 0.0752 -1.0000 -1.0000 2340653 1593138209.80 151.3944 60.0027 32.0000 1.9452 1.9471 406.5485 407.0342 0.0750 -1.0000 -1.0000 2340713 1593138209.90 151.3944 60.0027 32.0000 1.9458 1.9478 405.9370 406.4230 0.0751 -1.0000 -1.0000 2340773 1593138210.00 151.3944 60.0027 32.0000 1.9460 1.9479 406.3636 406.8496 0.0750 -1.0000 -1.0000 2340853 1593138210.10 151.3944 60.0027 32.0000 1.9449 1.9468 406.3505 406.8350 0.0749 -1.0000 -1.0000 2341033 1593138210.20 151.3944 60.0027 32.0000 1.9447 1.9466 406.4239 406.9105 0.0751 -1.0000 -1.0000 2341103 1593138210.30 151.3944 60.0027 32.0000 1.9477 1.9496 406.2352 406.7212 0.0751 -1.0000 -1.0000 2341173 1593138210.40 151.3944 60.0027 32.0000 1.9470 1.9489 405.9562 406.4417 0.0750 -1.0000 -1.0000 2341233 1593138210.50 151.3944 60.0027 32.0000 1.9464 1.9483 406.3085 406.7939 0.0749 -1.0000 -1.0000 2341293 1593138210.60 151.5430 60.0027 32.0000 1.9458 1.9477 406.6252 407.1113 0.0751 -1.0000 -1.0000 2341533 1593138210.70 151.5430 60.0027 32.0000 1.9462 1.9481 406.5371 407.0228 0.0749 -1.0000 -1.0000 2341603 1593138210.80 151.5430 60.0027 32.0000 1.9476 1.9495 406.0697 406.5546 0.0749 -1.0000 -1.0000 2341673 1593138210.90 151.6296 60.0027 32.0000 1.9479 1.9498 406.5092 406.9951 0.0750 -1.0000 -1.0000 2341733 1593138211.00 151.6296 60.0027 32.0000 1.9461 1.9480 406.7090 407.1962 0.0752 -1.0000 -1.0000 2341793 1593138211.10 151.6296 60.0027 32.0000 1.9469 1.9489 406.6018 407.0890 0.0751 -1.0000 -1.0000 2342272 1593138211.20 151.6296 60.0027 32.0000 1.9465 1.9484 406.1802 406.6655 0.0749 -1.0000 -1.0000 2342332 1593138211.30 151.6296 60.0027 32.0000 1.9457 1.9477 406.2394 406.7245 0.0749 -1.0000 -1.0000 2342402 1593138211.40 151.6296 60.0027 32.0000 1.9459 1.9478 406.6908 407.1762 0.0748 -1.0000 -1.0000 2342472 1593138211.50 151.4618 60.0027 32.0000 1.9457 1.9476 406.7508 407.2357 0.0749 -1.0000 -1.0000 2342532 1593138211.60 151.4591 60.0027 32.0000 1.9441 1.9460 406.5417 407.0282 0.0750 -1.0000 -1.0000 2342762 1593138211.70 151.4591 60.0027 32.0000 1.9483 1.9503 406.1398 406.6246 0.0749 -1.0000 -1.0000 2342832 1593138211.80 151.4591 60.0027 32.0000 1.9487 1.9506 406.2423 406.7280 0.0750 -1.0000 -1.0000 2342902 1593138211.90 151.4591 60.0027 32.0000 1.9453 1.9472 406.4830 406.9689 0.0750 -1.0000 -1.0000 2342962 1593138212.00 151.4589 60.0027 32.0000 1.9457 1.9476 406.5800 407.0652 0.0749 -1.0000 -1.0000 2343042 1593138212.10 151.3503 60.0027 32.0000 1.9442 1.9461 406.7123 407.1992 0.0751 -1.0000 -1.0000 2343292 1593138212.20 151.3503 60.0027 32.0000 1.9454 1.9473 406.5740 407.0598 0.0749 -1.0000 -1.0000 2343362 1593138212.30 151.3503 60.0027 32.0000 1.9453 1.9472 406.3044 406.7907 0.0751 -1.0000 -1.0000 2343432 1593138212.40 151.3503 60.0027 32.0000 1.9448 1.9467 406.3887 406.8744 0.0749 -1.0000 -1.0000 2343492 1593138212.50 151.3503 60.0027 32.0000 1.9443 1.9462 406.6043 407.0894 0.0749 -1.0000 -1.0000 2343552 1593138212.60 151.4263 60.0027 32.0000 1.9442 1.9461 406.6226 407.1084 0.0750 -1.0000 -1.0000 2343632 1593138212.70 151.4421 60.0027 32.0000 1.9465 1.9484 406.3866 406.8730 0.0751 -1.0000 -1.0000 2343752 1593138212.80 151.4421 60.0027 32.0000 1.9475 1.9495 406.1715 406.6585 0.0751 -1.0000 -1.0000 2343832 1593138212.90 151.4421 60.0027 32.0000 1.9476 1.9495 406.1195 406.6044 0.0750 -1.0000 -1.0000 2343892 1593138213.00 151.4421 60.0027 32.0000 1.9449 1.9468 406.3631 406.8486 0.0750 -1.0000 -1.0000 2343952 1593138213.10 151.4669 60.0027 32.0000 1.9435 1.9454 406.6370 407.1234 0.0751 -1.0000 -1.0000 2344022 1593138213.20 151.6888 60.0027 32.0000 1.9453 1.9473 406.6677 407.1549 0.0752 -1.0000 -1.0000 2344092 1593138213.30 151.6888 60.0027 32.0000 1.9462 1.9481 406.3789 406.8650 0.0751 -1.0000 -1.0000 2344152 1593138213.40 151.6888 60.0027 32.0000 1.9476 1.9495 406.2376 406.7236 0.0750 -1.0000 -1.0000 2344232 1593138213.50 151.6888 60.0027 32.0000 1.9483 1.9502 406.4507 406.9359 0.0749 -1.0000 -1.0000 2344292 1593138213.60 151.6888 60.0027 32.0000 1.9453 1.9472 406.8026 407.2886 0.0749 -1.0000 -1.0000 2344361 1593138213.70 151.6888 60.0027 32.0000 1.9452 1.9471 406.6130 407.0982 0.0749 -1.0000 -1.0000 2344601 1593138213.80 151.4471 60.0027 32.0000 1.9466 1.9486 406.2892 406.7754 0.0751 -1.0000 -1.0000 2344671 1593138213.90 151.4471 60.0027 32.0000 1.9455 1.9474 406.3662 406.8526 0.0749 -1.0000 -1.0000 2344731 1593138214.00 151.4471 60.0027 32.0000 1.9454 1.9473 406.5169 407.0014 0.0748 -1.0000 -1.0000 2344801 1593138214.10 151.4471 60.0027 32.0000 1.9444 1.9463 406.5831 407.0696 0.0751 -1.0000 -1.0000 2344861 1593138214.20 151.4471 60.0027 32.0000 1.9469 1.9488 406.5224 407.0085 0.0749 -1.0000 -1.0000 2345091 1593138214.30 151.4471 60.0027 32.0000 1.9475 1.9494 406.2631 406.7480 0.0750 -1.0000 -1.0000 2345161 1593138214.40 151.5024 60.0027 32.0000 1.9464 1.9483 406.1721 406.6573 0.0750 -1.0000 -1.0000 2345221 1593138214.50 151.5024 60.0027 32.0000 1.9469 1.9488 406.5682 407.0546 0.0750 -1.0000 -1.0000 2345291 1593138214.60 151.5024 60.0027 32.0000 1.9468 1.9487 406.4036 406.8893 0.0750 -1.0000 -1.0000 2345361 1593138214.70 151.5024 60.0027 32.0000 1.9484 1.9504 406.2578 406.7442 0.0751 -1.0000 -1.0000 2345581 1593138214.80 151.5024 60.0027 32.0000 1.9472 1.9491 406.3516 406.8384 0.0752 -1.0000 -1.0000 2345661 1593138214.90 151.6513 60.0043 32.0000 1.9448 1.9467 406.4595 406.9454 0.0750 -1.0000 -1.0000 2345721 1593138215.00 151.5686 60.0043 32.0000 1.9441 1.9460 406.5766 407.0627 0.0750 -1.0000 -1.0000 2345791 1593138215.10 151.5686 60.0043 32.0000 1.9450 1.9469 406.4819 406.9679 0.0750 -1.0000 -1.0000 2345861 1593138215.20 151.5686 60.0043 32.0000 1.9461 1.9481 406.4933 406.9788 0.0749 -1.0000 -1.0000 2346031 1593138215.30 151.5686 60.0043 32.0000 1.9454 1.9473 406.3533 406.8385 0.0749 -1.0000 -1.0000 2346101 1593138215.40 151.5686 60.0043 32.0000 1.9453 1.9472 406.4242 406.9094 0.0749 -1.0000 -1.0000 2346171 1593138215.50 151.5686 60.0043 32.0000 1.9443 1.9463 406.5780 407.0648 0.0751 -1.0000 -1.0000 2346231 1593138215.60 151.4041 60.0043 32.0000 1.9449 1.9469 406.5286 407.0144 0.0750 -1.0000 -1.0000 2346301 1593138215.70 151.4041 60.0043 32.0000 1.9450 1.9469 406.2982 406.7839 0.0750 -1.0000 -1.0000 2346551 1593138215.80 151.4041 60.0043 32.0000 1.9456 1.9475 406.5916 407.0773 0.0750 -1.0000 -1.0000 2346610 1593138215.90 151.4041 60.0043 32.0000 1.9462 1.9481 406.6793 407.1657 0.0751 -1.0000 -1.0000 2346680 1593138216.00 151.4885 60.0043 32.0000 1.9456 1.9475 406.7964 407.2829 0.0750 -1.0000 -1.0000 2346751 1593138216.10 151.5571 60.0043 32.0000 1.9459 1.9478 406.2767 406.7622 0.0749 -1.0000 -1.0000 2346810 1593138216.20 151.5571 60.0043 32.0000 1.9453 1.9472 406.1145 406.5997 0.0750 -1.0000 -1.0000 2347240 1593138216.30 151.5571 60.0043 32.0000 1.9455 1.9474 406.2706 406.7547 0.0749 -1.0000 -1.0000 2347310 1593138216.40 151.5571 60.0043 32.0000 1.9473 1.9493 406.5330 407.0196 0.0751 -1.0000 -1.0000 2347370 1593138216.50 151.5571 60.0043 32.0000 1.9464 1.9483 406.5766 407.0630 0.0751 -1.0000 -1.0000 2347440 1593138216.60 151.3814 60.0043 32.0000 1.9454 1.9474 406.3988 406.8846 0.0750 -1.0000 -1.0000 2347510 1593138216.70 151.3814 60.0043 32.0000 1.9467 1.9486 406.0853 406.5701 0.0749 -1.0000 -1.0000 2347790 1593138216.80 151.3814 60.0043 32.0000 1.9450 1.9469 406.4236 406.9089 0.0750 -1.0000 -1.0000 2347860 1593138216.90 151.3814 60.0043 32.0000 1.9450 1.9469 406.6247 407.1113 0.0751 -1.0000 -1.0000 2347930 1593138217.00 151.3814 60.0043 32.0000 1.9455 1.9475 406.4996 406.9856 0.0750 -1.0000 -1.0000 2348000 1593138217.10 151.3814 60.0043 32.0000 1.9472 1.9491 406.2499 406.7349 0.0749 -1.0000 -1.0000 2348070 1593138217.20 151.3814 60.0043 32.0000 1.9470 1.9489 406.3083 406.7936 0.0749 -1.0000 -1.0000 2348130 1593138217.30 151.3814 60.0043 32.0000 1.9453 1.9473 406.6860 407.1715 0.0749 -1.0000 -1.0000 2348270 1593138217.40 151.3814 60.0043 32.0000 1.9446 1.9465 406.5856 407.0687 0.0747 -1.0000 -1.0000 2348350 1593138217.50 151.3814 60.0043 32.0000 1.9474 1.9494 406.3234 406.8097 0.0751 -1.0000 -1.0000 2348410 1593138217.60 151.3814 60.0043 32.0000 1.9472 1.9492 406.1853 406.6703 0.0749 -1.0000 -1.0000 2348470 1593138217.70 151.4979 60.0043 32.0000 1.9464 1.9483 406.2376 406.7225 0.0750 -1.0000 -1.0000 2348550 1593138217.80 151.6568 60.0043 32.0000 1.9457 1.9476 406.6676 407.1540 0.0750 -1.0000 -1.0000 2348779 1593138217.90 151.4097 60.0043 32.0000 1.9459 1.9478 406.4392 406.9262 0.0751 -1.0000 -1.0000 2348839 1593138218.00 151.3967 60.0043 32.0000 1.9475 1.9494 406.1207 406.6064 0.0750 -1.0000 -1.0000 2348909 1593138218.10 151.3967 60.0043 32.0000 1.9469 1.9488 406.1756 406.6612 0.0750 -1.0000 -1.0000 2348969 1593138218.20 151.3967 60.0043 32.0000 1.9450 1.9469 406.4647 406.9515 0.0752 -1.0000 -1.0000 2349039 1593138218.30 151.6602 60.0043 32.0000 1.9451 1.9470 406.5752 407.0620 0.0751 -1.0000 -1.0000 2349279 1593138218.40 151.6602 60.0043 32.0000 1.9467 1.9486 406.5942 407.0803 0.0750 -1.0000 -1.0000 2349349 1593138218.50 151.6602 60.0043 32.0000 1.9485 1.9505 406.3475 406.8338 0.0751 -1.0000 -1.0000 2349409 1593138218.60 151.6602 60.0043 32.0000 1.9466 1.9486 406.2353 406.7211 0.0750 -1.0000 -1.0000 2349479 1593138218.70 151.6602 60.0043 32.0000 1.9454 1.9473 406.5421 407.0280 0.0750 -1.0000 -1.0000 2349539 1593138218.80 151.6147 60.0043 32.0000 1.9439 1.9458 406.5135 406.9997 0.0750 -1.0000 -1.0000 2349789 1593138218.90 151.5601 60.0043 32.0000 1.9443 1.9462 406.5069 406.9923 0.0749 -1.0000 -1.0000 2349849 1593138219.00 151.5601 60.0043 32.0000 1.9473 1.9492 406.0939 406.5799 0.0750 -1.0000 -1.0000 2349909 1593138219.10 151.5601 60.0043 32.0000 1.9463 1.9482 406.3334 406.8186 0.0749 -1.0000 -1.0000 2349989 1593138219.20 151.5601 60.0043 32.0000 1.9457 1.9476 406.6163 407.1018 0.0749 -1.0000 -1.0000 2350049 1593138219.30 151.5601 60.0043 32.0000 1.9469 1.9489 406.6818 407.1676 0.0749 -1.0000 -1.0000 2350109 1593138219.40 151.4219 60.0043 32.0000 1.9493 1.9512 406.4136 406.8989 0.0749 -1.0000 -1.0000 2350179 1593138219.50 151.4219 60.0043 32.0000 1.9476 1.9495 406.2372 406.7233 0.0751 -1.0000 -1.0000 2350249 1593138219.60 151.4219 60.0043 32.0000 1.9453 1.9472 406.1954 406.6816 0.0750 -1.0000 -1.0000 2350308 1593138219.70 151.4219 60.0043 32.0000 1.9450 1.9469 406.5516 407.0379 0.0750 -1.0000 -1.0000 2350379 1593138219.80 151.4219 60.0043 32.0000 1.9445 1.9464 406.5528 407.0379 0.0749 -1.0000 -1.0000 2350618 1593138219.90 151.4219 60.0043 32.0000 1.9456 1.9475 406.6345 407.1212 0.0752 -1.0000 -1.0000 2350678 1593138220.00 151.4219 60.0043 32.0000 1.9464 1.9484 406.4888 406.9757 0.0750 -1.0000 -1.0000 2350758 1593138220.10 151.4219 60.0043 32.0000 1.9470 1.9489 406.3760 406.8610 0.0749 -1.0000 -1.0000 2350818 1593138220.20 151.4219 60.0043 32.0000 1.9459 1.9478 406.5584 407.0436 0.0748 -1.0000 -1.0000 2350878 1593138220.30 151.4842 60.0022 32.0000 1.9442 1.9461 406.4903 406.9761 0.0749 -1.0000 -1.0000 2351018 1593138220.40 151.4886 60.0020 32.0000 1.9484 1.9503 406.5330 407.0188 0.0750 -1.0000 -1.0000 2351078 1593138220.50 151.4886 60.0020 32.0000 1.9471 1.9490 406.2416 406.7284 0.0752 -1.0000 -1.0000 2351138 1593138220.60 151.7962 60.0020 32.0000 1.9466 1.9485 406.1755 406.6617 0.0751 -1.0000 -1.0000 2351218 1593138220.70 151.7962 60.0020 32.0000 1.9453 1.9473 406.6233 407.1087 0.0748 -1.0000 -1.0000 2351278 1593138220.80 151.7962 60.0020 32.0000 1.9471 1.9490 406.6131 407.0998 0.0751 -1.0000 -1.0000 2351768 1593138220.90 151.7962 60.0020 32.0000 1.9483 1.9502 406.1320 406.6169 0.0749 -1.0000 -1.0000 2351828 1593138221.00 151.7962 60.0020 32.0000 1.9477 1.9496 406.2014 406.6873 0.0751 -1.0000 -1.0000 2351888 1593138221.10 151.7844 60.0020 32.0000 1.9456 1.9475 406.4810 406.9662 0.0750 -1.0000 -1.0000 2351968 1593138221.20 151.3575 60.0020 32.0000 1.9473 1.9492 406.2863 406.7727 0.0750 -1.0000 -1.0000 2352028 1593138221.30 151.3575 60.0020 32.0000 1.9459 1.9478 406.2201 406.7055 0.0750 -1.0000 -1.0000 2352098 1593138221.40 151.3575 60.0020 32.0000 1.9465 1.9484 406.0868 406.5742 0.0753 -1.0000 -1.0000 2352168 1593138221.50 151.3575 60.0020 32.0000 1.9437 1.9457 406.5395 407.0265 0.0752 -1.0000 -1.0000 2352228 1593138221.60 151.3575 60.0020 32.0000 1.9472 1.9491 406.4301 406.9170 0.0751 -1.0000 -1.0000 2352298 1593138221.70 151.3575 60.0020 32.0000 1.9465 1.9484 406.1327 406.6182 0.0750 -1.0000 -1.0000 2352368 1593138221.80 151.3575 60.0020 32.0000 1.9468 1.9487 406.0676 406.5530 0.0750 -1.0000 -1.0000 2352427 1593138221.90 151.3575 60.0020 32.0000 1.9461 1.9480 406.5041 406.9905 0.0750 -1.0000 -1.0000 2353017 1593138222.00 151.3575 60.0020 32.0000 1.9453 1.9472 406.6320 407.1172 0.0749 -1.0000 -1.0000 2353087 1593138222.10 151.3575 60.0020 32.0000 1.9448 1.9467 406.6920 407.1781 0.0750 -1.0000 -1.0000 2353147 1593138222.20 151.4524 60.0020 32.0000 1.9431 1.9451 406.6140 407.1010 0.0751 -1.0000 -1.0000 2353217 1593138222.30 151.6865 60.0020 32.0000 1.9468 1.9488 406.1178 406.6033 0.0751 -1.0000 -1.0000 2353287 1593138222.40 151.6865 60.0020 32.0000 1.9478 1.9497 406.3986 406.8848 0.0750 -1.0000 -1.0000 2353347 1593138222.50 151.6865 60.0020 32.0000 1.9459 1.9478 406.4894 406.9755 0.0750 -1.0000 -1.0000 2353417 1593138222.60 151.6865 60.0020 32.0000 1.9463 1.9482 406.6646 407.1508 0.0750 -1.0000 -1.0000 2353487 1593138222.70 151.6865 60.0020 32.0000 1.9475 1.9495 406.3378 406.8237 0.0750 -1.0000 -1.0000 2353547 1593138222.80 151.4907 60.0020 32.0000 1.9470 1.9490 406.1227 406.6081 0.0749 -1.0000 -1.0000 2353617 1593138222.90 151.4907 60.0020 32.0000 1.9459 1.9478 406.3213 406.8067 0.0750 -1.0000 -1.0000 2353817 1593138223.00 151.4907 60.0020 32.0000 1.9462 1.9482 406.7167 407.2040 0.0751 -1.0000 -1.0000 2353877 1593138223.10 151.4907 60.0020 32.0000 1.9483 1.9502 406.5323 407.0187 0.0751 -1.0000 -1.0000 2353957 1593138223.20 151.5981 60.0020 32.0000 1.9474 1.9494 406.2610 406.7456 0.0748 -1.0000 -1.0000 2354017 1593138223.30 151.5430 60.0020 32.0000 1.9468 1.9488 406.2714 406.7579 0.0751 -1.0000 -1.0000 2354087 1593138223.40 151.3118 60.0020 32.0000 1.9451 1.9470 406.7055 407.1921 0.0750 -1.0000 -1.0000 2354287 1593138223.50 151.3118 60.0020 32.0000 1.9450 1.9469 406.4444 406.9303 0.0750 -1.0000 -1.0000 2354357 1593138223.60 151.3118 60.0020 32.0000 1.9481 1.9500 406.1886 406.6743 0.0750 -1.0000 -1.0000 2354416 1593138223.70 151.3118 60.0020 32.0000 1.9461 1.9480 406.3703 406.8554 0.0748 -1.0000 -1.0000 2354486 1593138223.80 151.3118 60.0020 32.0000 1.9456 1.9475 406.7095 407.1960 0.0751 -1.0000 -1.0000 2354556 1593138223.90 151.5022 60.0020 32.0000 1.9449 1.9468 406.6667 407.1533 0.0751 -1.0000 -1.0000 2354826 1593138224.00 151.5022 60.0020 32.0000 1.9454 1.9473 406.5949 407.0808 0.0750 -1.0000 -1.0000 2354906 1593138224.10 151.5022 60.0020 32.0000 1.9468 1.9487 406.2053 406.6907 0.0750 -1.0000 -1.0000 2354966 1593138224.20 151.5022 60.0020 32.0000 1.9452 1.9471 406.1837 406.6695 0.0750 -1.0000 -1.0000 2355026 1593138224.30 151.5022 60.0020 32.0000 1.9450 1.9469 406.2630 406.7481 0.0749 -1.0000 -1.0000 2355096 1593138224.40 151.5022 60.0020 32.0000 1.9457 1.9477 406.4478 406.9337 0.0751 -1.0000 -1.0000 2355166 1593138224.50 151.5022 60.0020 32.0000 1.9452 1.9471 406.4523 406.9394 0.0752 -1.0000 -1.0000 2355516 1593138224.60 151.5022 60.0020 32.0000 1.9477 1.9497 406.2773 406.7633 0.0751 -1.0000 -1.0000 2355586 1593138224.70 151.5022 60.0020 32.0000 1.9476 1.9495 406.3024 406.7891 0.0752 -1.0000 -1.0000 2355656 1593138224.80 151.5022 60.0020 32.0000 1.9457 1.9476 406.6792 407.1654 0.0750 -1.0000 -1.0000 2355726 1593138224.90 151.5022 60.0020 32.0000 1.9454 1.9473 406.5923 407.0786 0.0750 -1.0000 -1.0000 2355786 1593138225.00 151.4340 60.0020 32.0000 1.9464 1.9483 406.4930 406.9786 0.0749 -1.0000 -1.0000 2356115 1593138225.10 151.4334 60.0020 32.0000 1.9475 1.9494 406.2280 406.7142 0.0751 -1.0000 -1.0000 2356185 1593138225.20 151.4334 60.0020 32.0000 1.9463 1.9483 406.3928 406.8789 0.0750 -1.0000 -1.0000 2356245 1593138225.30 151.4334 60.0020 32.0000 1.9449 1.9468 406.5798 407.0663 0.0751 -1.0000 -1.0000 2356305 1593138225.40 151.4334 60.0020 32.0000 1.9445 1.9464 406.7176 407.2033 0.0750 -1.0000 -1.0000 2356395 1593138225.50 151.4537 60.0017 32.0000 1.9460 1.9480 406.4757 406.9614 0.0749 -1.0000 -1.0000 2356455 1593138225.60 151.5254 60.0003 32.0000 1.9452 1.9471 406.3431 406.8291 0.0751 -1.0000 -1.0000 2356515 1593138225.70 151.5254 60.0003 32.0000 1.9442 1.9461 406.5792 407.0640 0.0749 -1.0000 -1.0000 2356585 1593138225.80 151.5254 60.0003 32.0000 1.9461 1.9480 406.7019 407.1879 0.0749 -1.0000 -1.0000 2356655 1593138225.90 151.3222 60.0003 32.0000 1.9462 1.9481 406.6261 407.1127 0.0751 -1.0000 -1.0000 2356715 1593138226.00 151.3222 60.0003 32.0000 1.9474 1.9494 406.2040 406.6892 0.0750 -1.0000 -1.0000 2356855 1593138226.10 151.6972 60.0003 32.0000 1.9478 1.9498 406.2239 406.7109 0.0752 -1.0000 -1.0000 2356915 1593138226.20 151.6972 60.0003 32.0000 1.9464 1.9483 406.5303 407.0162 0.0750 -1.0000 -1.0000 2356985 1593138226.30 151.6972 60.0003 32.0000 1.9448 1.9468 406.8325 407.3197 0.0751 -1.0000 -1.0000 2357055 1593138226.40 151.6972 60.0003 32.0000 1.9463 1.9482 406.6511 407.1371 0.0750 -1.0000 -1.0000 2357115 1593138226.50 151.6972 60.0003 32.0000 1.9462 1.9481 406.2533 406.7390 0.0750 -1.0000 -1.0000 2357175 1593138226.60 151.6801 60.0003 32.0000 1.9465 1.9484 406.3103 406.7958 0.0749 -1.0000 -1.0000 2357255 1593138226.70 151.5273 60.0003 32.0000 1.9454 1.9473 406.7525 407.2393 0.0752 -1.0000 -1.0000 2357315 1593138226.80 151.5273 60.0003 32.0000 1.9454 1.9473 406.8220 407.3090 0.0751 -1.0000 -1.0000 2357385 1593138226.90 151.5273 60.0003 32.0000 1.9448 1.9467 406.5557 407.0421 0.0750 -1.0000 -1.0000 2357465 1593138227.00 151.5273 60.0003 32.0000 1.9476 1.9496 406.1498 406.6356 0.0751 -1.0000 -1.0000 2357585 1593138227.10 151.5273 60.0003 32.0000 1.9471 1.9490 406.2479 406.7342 0.0751 -1.0000 -1.0000 2357665 1593138227.20 151.5273 60.0003 32.0000 1.9452 1.9471 406.4192 406.9049 0.0750 -1.0000 -1.0000 2357725 1593138227.30 151.5273 60.0003 32.0000 1.9463 1.9482 406.5180 407.0056 0.0752 -1.0000 -1.0000 2357785 1593138227.40 151.5273 60.0003 32.0000 1.9482 1.9501 406.7133 407.2002 0.0750 -1.0000 -1.0000 2357855 1593138227.50 151.5273 60.0003 32.0000 1.9472 1.9491 406.4087 406.8948 0.0750 -1.0000 -1.0000 2358594 1593138227.60 151.5273 60.0003 32.0000 1.9477 1.9496 406.1238 406.6080 0.0748 -1.0000 -1.0000 2358654 1593138227.70 151.5273 60.0003 32.0000 1.9460 1.9479 406.5057 406.9914 0.0751 -1.0000 -1.0000 2358734 1593138227.80 151.3797 60.0003 32.0000 1.9473 1.9492 406.5785 407.0635 0.0748 -1.0000 -1.0000 2358794 1593138227.90 151.3797 60.0003 32.0000 1.9500 1.9519 406.1756 406.6611 0.0750 -1.0000 -1.0000 2358854 1593138228.00 151.3797 60.0003 32.0000 1.9468 1.9487 406.4424 406.9283 0.0750 -1.0000 -1.0000 2359044 1593138228.10 151.3797 60.0003 32.0000 1.9453 1.9472 406.7063 407.1929 0.0751 -1.0000 -1.0000 2359104 1593138228.20 151.3797 60.0003 32.0000 1.9464 1.9483 406.5858 407.0721 0.0750 -1.0000 -1.0000 2359164 1593138228.30 151.3993 60.0003 32.0000 1.9462 1.9481 406.3610 406.8474 0.0751 -1.0000 -1.0000 2359234 1593138228.40 151.4640 60.0003 32.0000 1.9485 1.9504 406.3721 406.8578 0.0750 -1.0000 -1.0000 2359304 1593138228.50 151.4640 60.0003 32.0000 1.9467 1.9486 406.4049 406.8917 0.0751 -1.0000 -1.0000 2359554 1593138228.60 151.4640 60.0003 32.0000 1.9463 1.9482 406.5632 407.0481 0.0749 -1.0000 -1.0000 2359624 1593138228.70 151.4682 60.0003 32.0000 1.9456 1.9475 406.6995 407.1859 0.0751 -1.0000 -1.0000 2359694 1593138228.80 151.4682 60.0003 32.0000 1.9451 1.9470 406.3994 406.8856 0.0750 -1.0000 -1.0000 2359764 1593138228.90 151.6021 60.0003 32.0000 1.9467 1.9486 406.1542 406.6392 0.0749 -1.0000 -1.0000 2359823 1593138229.00 151.6021 60.0003 32.0000 1.9446 1.9465 406.1518 406.6372 0.0750 -1.0000 -1.0000 2359884 1593138229.10 151.6021 60.0003 32.0000 1.9440 1.9460 406.5109 406.9976 0.0752 -1.0000 -1.0000 2400023 1593138229.20 151.6021 60.0003 32.0000 1.9461 1.9480 406.5243 407.0109 0.0750 -1.0000 -1.0000 2400083 1593138229.30 151.6021 60.0003 32.0000 1.9463 1.9482 406.4160 406.9017 0.0750 -1.0000 -1.0000 2400153 1593138229.40 151.4702 60.0003 32.0000 1.9467 1.9486 406.1226 406.6086 0.0751 -1.0000 -1.0000 2400223 1593138229.50 151.3334 60.0003 32.0000 1.9477 1.9496 406.1688 406.6541 0.0749 -1.0000 -1.0000 2400283 1593138229.60 151.3334 60.0003 32.0000 1.9441 1.9460 406.6156 407.1013 0.0750 -1.0000 -1.0000 2400763 1593138229.70 151.3334 60.0003 32.0000 1.9446 1.9465 406.7278 407.2136 0.0750 -1.0000 -1.0000 2400843 1593138229.80 151.3334 60.0003 32.0000 1.9455 1.9474 406.5991 407.0849 0.0749 -1.0000 -1.0000 2400903 1593138229.90 151.3334 60.0003 32.0000 1.9466 1.9485 406.3124 406.7979 0.0750 -1.0000 -1.0000 2400963 1593138230.00 151.3334 60.0003 32.0000 1.9473 1.9492 406.3074 406.7926 0.0749 -1.0000 -1.0000 2401043 1593138230.10 151.3334 60.0003 32.0000 1.9470 1.9489 406.4655 406.9515 0.0750 -1.0000 -1.0000 2401283 1593138230.20 151.3334 60.0003 32.0000 1.9469 1.9489 406.8405 407.3275 0.0751 -1.0000 -1.0000 2401343 1593138230.30 151.3334 60.0003 32.0000 1.9457 1.9476 406.5792 407.0659 0.0751 -1.0000 -1.0000 2401423 1593138230.40 151.3334 60.0003 32.0000 1.9459 1.9478 406.3363 406.8229 0.0751 -1.0000 -1.0000 2401483 1593138230.50 151.3334 60.0003 32.0000 1.9467 1.9487 406.0663 406.5524 0.0751 -1.0000 -1.0000 2401543 1593138230.60 151.5238 60.0012 32.0000 1.9456 1.9475 406.1716 406.6562 0.0748 -1.0000 -1.0000 2401622 1593138230.70 151.5238 60.0012 32.0000 1.9452 1.9471 406.5910 407.0769 0.0750 -1.0000 -1.0000 2401683 1593138230.80 151.5238 60.0012 32.0000 1.9456 1.9475 406.8168 407.3031 0.0750 -1.0000 -1.0000 2401753 1593138230.90 151.5238 60.0012 32.0000 1.9444 1.9464 406.7115 407.1975 0.0750 -1.0000 -1.0000 2401822 1593138231.00 151.5233 60.0012 32.0000 1.9470 1.9489 406.2501 406.7358 0.0750 -1.0000 -1.0000 2401882 1593138231.10 151.5046 60.0012 32.0000 1.9498 1.9517 406.2126 406.6981 0.0750 -1.0000 -1.0000 2401952 1593138231.20 151.4966 60.0012 32.0000 1.9479 1.9498 406.4846 406.9711 0.0750 -1.0000 -1.0000 2402012 1593138231.30 151.4966 60.0012 32.0000 1.9461 1.9481 406.6908 407.1766 0.0750 -1.0000 -1.0000 2402082 1593138231.40 151.4966 60.0012 32.0000 1.9465 1.9484 406.4251 406.9116 0.0750 -1.0000 -1.0000 2402152 1593138231.50 151.4966 60.0012 32.0000 1.9461 1.9481 406.1214 406.6070 0.0750 -1.0000 -1.0000 2402212 1593138231.60 151.4966 60.0012 32.0000 1.9470 1.9489 406.2750 406.7614 0.0751 -1.0000 -1.0000 2402822 1593138231.70 151.5544 60.0012 32.0000 1.9453 1.9472 406.6009 407.0872 0.0750 -1.0000 -1.0000 2402892 1593138231.80 151.5585 60.0012 32.0000 1.9439 1.9458 406.6231 407.1093 0.0750 -1.0000 -1.0000 2402962 1593138231.90 151.5585 60.0012 32.0000 1.9449 1.9468 406.6397 407.1259 0.0750 -1.0000 -1.0000 2403022 1593138232.00 151.5585 60.0012 32.0000 1.9460 1.9479 406.4347 406.9211 0.0751 -1.0000 -1.0000 2403092 1593138232.10 151.5585 60.0012 32.0000 1.9459 1.9478 406.3269 406.8131 0.0750 -1.0000 -1.0000 2403162 1593138232.20 151.5585 60.0012 32.0000 1.9433 1.9452 406.4609 406.9470 0.0751 -1.0000 -1.0000 2403222 1593138232.30 151.5585 60.0012 32.0000 1.9447 1.9466 406.6184 407.1054 0.0751 -1.0000 -1.0000 2403292 1593138232.40 151.5585 60.0012 32.0000 1.9464 1.9483 406.5524 407.0388 0.0751 -1.0000 -1.0000 2403362 1593138232.50 151.5585 60.0012 32.0000 1.9488 1.9507 406.4455 406.9312 0.0749 -1.0000 -1.0000 2403422 1593138232.60 151.5585 60.0012 32.0000 1.9476 1.9495 406.1365 406.6216 0.0750 -1.0000 -1.0000 2404021 1593138232.70 151.4467 60.0012 32.0000 1.9465 1.9485 406.2814 406.7674 0.0750 -1.0000 -1.0000 2404081 1593138232.80 151.4780 60.0012 32.0000 1.9451 1.9470 406.6273 407.1137 0.0750 -1.0000 -1.0000 2404151 1593138232.90 151.3779 60.0012 32.0000 1.9450 1.9469 406.7368 407.2231 0.0749 -1.0000 -1.0000 2404221 1593138233.00 151.3779 60.0012 32.0000 1.9443 1.9462 406.5431 407.0279 0.0748 -1.0000 -1.0000 2404281 1593138233.10 151.3779 60.0012 32.0000 1.9452 1.9471 406.4537 406.9398 0.0751 -1.0000 -1.0000 2404351 1593138233.20 151.3779 60.0012 32.0000 1.9471 1.9491 406.2501 406.7368 0.0752 -1.0000 -1.0000 2404411 1593138233.30 151.3779 60.0012 32.0000 1.9447 1.9466 406.5221 407.0067 0.0747 -1.0000 -1.0000 2404481 1593138233.40 151.3779 60.0012 32.0000 1.9432 1.9451 406.5182 407.0041 0.0750 -1.0000 -1.0000 2404551 1593138233.50 151.3779 60.0012 32.0000 1.9464 1.9483 406.5450 407.0308 0.0750 -1.0000 -1.0000 2404611 1593138233.60 151.3779 60.0012 32.0000 1.9471 1.9490 406.1187 406.6046 0.0750 -1.0000 -1.0000 2404671 1593138233.70 151.3779 60.0012 32.0000 1.9463 1.9483 406.1462 406.6317 0.0750 -1.0000 -1.0000 2405121 1593138233.80 151.3779 60.0012 32.0000 1.9461 1.9480 406.3970 406.8835 0.0751 -1.0000 -1.0000 2405191 1593138233.90 151.4328 60.0012 32.0000 1.9454 1.9473 406.7455 407.2326 0.0751 -1.0000 -1.0000 2405271 1593138234.00 151.4662 60.0012 32.0000 1.9450 1.9469 406.6750 407.1618 0.0751 -1.0000 -1.0000 2405351 1593138234.10 151.4662 60.0012 32.0000 1.9455 1.9474 406.6068 407.0937 0.0751 -1.0000 -1.0000 2405410 1593138234.20 151.4662 60.0012 32.0000 1.9482 1.9501 406.2871 406.7726 0.0750 -1.0000 -1.0000 2405470 1593138234.30 151.4662 60.0012 32.0000 1.9458 1.9477 406.4074 406.8922 0.0748 -1.0000 -1.0000 2405550 1593138234.40 151.4662 60.0012 32.0000 1.9447 1.9466 406.6722 407.1587 0.0751 -1.0000 -1.0000 2405610 1593138234.50 151.4662 60.0012 32.0000 1.9445 1.9465 406.6333 407.1191 0.0748 -1.0000 -1.0000 2405670 1593138234.60 151.4662 60.0012 32.0000 1.9465 1.9484 406.4179 406.9036 0.0750 -1.0000 -1.0000 2405740 1593138234.70 151.4662 60.0012 32.0000 1.9457 1.9477 406.2963 406.7824 0.0750 -1.0000 -1.0000 2406070 1593138234.80 151.4662 60.0012 32.0000 1.9456 1.9475 406.0158 406.5005 0.0749 -1.0000 -1.0000 2406140 1593138234.90 151.4662 60.0012 32.0000 1.9449 1.9468 406.3843 406.8700 0.0750 -1.0000 -1.0000 2406210 1593138235.00 151.4662 60.0012 32.0000 1.9447 1.9467 406.6757 407.1627 0.0750 -1.0000 -1.0000 2406270 1593138235.10 151.5792 60.0019 32.0000 1.9454 1.9473 406.5468 407.0324 0.0749 -1.0000 -1.0000 2406350 1593138235.20 151.5792 60.0019 32.0000 1.9466 1.9485 406.4867 406.9724 0.0750 -1.0000 -1.0000 2406520 1593138235.30 151.5792 60.0019 32.0000 1.9462 1.9481 406.6090 407.0954 0.0750 -1.0000 -1.0000 2406590 1593138235.40 151.5792 60.0019 32.0000 1.9463 1.9483 406.4916 406.9771 0.0749 -1.0000 -1.0000 2406660 1593138235.50 151.5792 60.0019 32.0000 1.9456 1.9475 406.8200 407.3069 0.0751 -1.0000 -1.0000 2406720 1593138235.60 151.5792 60.0019 32.0000 1.9455 1.9474 406.5216 407.0081 0.0751 -1.0000 -1.0000 2406780 1593138235.70 151.5792 60.0019 32.0000 1.9475 1.9495 406.1272 406.6129 0.0750 -1.0000 -1.0000 2407539 1593138235.80 151.5792 60.0019 32.0000 1.9485 1.9504 406.2165 406.7015 0.0749 -1.0000 -1.0000 2407599 1593138235.90 151.5792 60.0019 32.0000 1.9460 1.9479 406.5437 407.0289 0.0749 -1.0000 -1.0000 2407659 1593138236.00 151.5792 60.0019 32.0000 1.9434 1.9453 406.6127 407.0997 0.0752 -1.0000 -1.0000 2407739 1593138236.10 151.5792 60.0019 32.0000 1.9438 1.9457 406.6037 407.0912 0.0752 -1.0000 -1.0000 2407799 1593138236.20 151.4141 60.0019 32.0000 1.9459 1.9479 406.5228 407.0092 0.0750 -1.0000 -1.0000 2407859 1593138236.30 151.4141 60.0019 32.0000 1.9477 1.9496 406.3979 406.8837 0.0750 -1.0000 -1.0000 2407929 1593138236.40 151.4141 60.0019 32.0000 1.9463 1.9483 406.5530 407.0387 0.0749 -1.0000 -1.0000 2407999 1593138236.50 151.4141 60.0019 32.0000 1.9451 1.9470 406.6313 407.1173 0.0749 -1.0000 -1.0000 2408059 1593138236.60 151.4141 60.0019 32.0000 1.9445 1.9465 406.7055 407.1915 0.0750 -1.0000 -1.0000 2408129 1593138236.70 151.4141 60.0019 32.0000 1.9468 1.9487 406.5047 406.9908 0.0750 -1.0000 -1.0000 2408199 1593138236.80 151.4867 60.0019 32.0000 1.9472 1.9492 406.2885 406.7744 0.0750 -1.0000 -1.0000 2408269 1593138236.90 151.4867 60.0019 32.0000 1.9472 1.9491 406.1256 406.6110 0.0750 -1.0000 -1.0000 2408329 1593138237.00 151.5394 60.0019 32.0000 1.9470 1.9489 406.4794 406.9648 0.0749 -1.0000 -1.0000 2408399 1593138237.10 151.5394 60.0019 32.0000 1.9444 1.9463 406.6721 407.1578 0.0749 -1.0000 -1.0000 2408469 1593138237.20 151.5394 60.0019 32.0000 1.9465 1.9484 406.5810 407.0667 0.0750 -1.0000 -1.0000 2408539 1593138237.30 151.5394 60.0019 32.0000 1.9479 1.9498 406.2493 406.7357 0.0750 -1.0000 -1.0000 2408599 1593138237.40 151.5316 60.0019 32.0000 1.9467 1.9486 406.2366 406.7221 0.0751 -1.0000 -1.0000 2408669 1593138237.50 151.5178 60.0019 32.0000 1.9451 1.9470 406.5475 407.0343 0.0751 -1.0000 -1.0000 2408729 1593138237.60 151.5178 60.0019 32.0000 1.9458 1.9477 406.6371 407.1232 0.0750 -1.0000 -1.0000 2408799 1593138237.70 151.5178 60.0019 32.0000 1.9481 1.9500 406.3481 406.8337 0.0750 -1.0000 -1.0000 2408869 1593138237.80 151.5178 60.0019 32.0000 1.9458 1.9477 406.1618 406.6470 0.0749 -1.0000 -1.0000 2408929 1593138237.90 151.5178 60.0019 32.0000 1.9458 1.9477 406.5278 407.0135 0.0750 -1.0000 -1.0000 2408989 1593138238.00 151.5178 60.0019 32.0000 1.9446 1.9465 406.6435 407.1299 0.0750 -1.0000 -1.0000 2409069 1593138238.10 151.5178 60.0019 32.0000 1.9450 1.9469 406.7035 407.1894 0.0750 -1.0000 -1.0000 2409128 1593138238.20 151.5178 60.0019 32.0000 1.9482 1.9501 406.2992 406.7852 0.0750 -1.0000 -1.0000 2409189 1593138238.30 151.5178 60.0019 32.0000 1.9461 1.9480 406.1981 406.6833 0.0749 -1.0000 -1.0000 2409548 1593138238.40 151.5178 60.0019 32.0000 1.9466 1.9485 406.2018 406.6877 0.0750 -1.0000 -1.0000 2409608 1593138238.50 151.5178 60.0019 32.0000 1.9452 1.9471 406.6729 407.1589 0.0749 -1.0000 -1.0000 2409668 1593138238.60 151.5746 60.0019 32.0000 1.9455 1.9474 406.4407 406.9274 0.0752 -1.0000 -1.0000 2409738 1593138238.70 151.5565 60.0019 32.0000 1.9470 1.9489 406.2254 406.7119 0.0751 -1.0000 -1.0000 2409808 1593138238.80 151.5565 60.0019 32.0000 1.9471 1.9490 406.0617 406.5477 0.0751 -1.0000 -1.0000 2410368 1593138238.90 151.5565 60.0019 32.0000 1.9452 1.9471 406.3411 406.8272 0.0751 -1.0000 -1.0000 2410428 1593138239.00 151.5565 60.0019 32.0000 1.9443 1.9462 406.6281 407.1149 0.0751 -1.0000 -1.0000 2410488 1593138239.10 151.5565 60.0019 32.0000 1.9449 1.9468 406.7140 407.2004 0.0750 -1.0000 -1.0000 2410558 1593138239.20 151.4815 60.0019 32.0000 1.9445 1.9464 406.5977 407.0837 0.0749 -1.0000 -1.0000 2410628 1593138239.30 151.4815 60.0019 32.0000 1.9462 1.9482 406.3710 406.8566 0.0750 -1.0000 -1.0000 2410808 1593138239.40 151.4815 60.0019 32.0000 1.9463 1.9483 406.0756 406.5612 0.0751 -1.0000 -1.0000 2410878 1593138239.50 151.4815 60.0019 32.0000 1.9464 1.9483 406.2733 406.7596 0.0751 -1.0000 -1.0000 2410937 1593138239.60 151.4815 60.0019 32.0000 1.9466 1.9485 406.4468 406.9332 0.0751 -1.0000 -1.0000 2410998 1593138239.70 151.4915 60.0017 32.0000 1.9455 1.9474 406.6317 407.1186 0.0751 -1.0000 -1.0000 2411078 1593138239.80 151.5139 60.0013 32.0000 1.9462 1.9481 406.4256 406.9126 0.0752 -1.0000 -1.0000 2411137 1593138239.90 151.5139 60.0013 32.0000 1.9472 1.9491 406.2080 406.6942 0.0751 -1.0000 -1.0000 2411197 1593138240.00 151.5139 60.0013 32.0000 1.9452 1.9471 406.2454 406.7314 0.0750 -1.0000 -1.0000 2411277 1593138240.10 151.5139 60.0013 32.0000 1.9433 1.9452 406.4601 406.9469 0.0752 -1.0000 -1.0000 2411337 1593138240.20 151.5139 60.0013 32.0000 1.9438 1.9458 406.4546 406.9401 0.0750 -1.0000 -1.0000 2411397 1593138240.30 151.5139 60.0013 32.0000 1.9445 1.9465 406.3829 406.8687 0.0750 -1.0000 -1.0000 2411467 1593138240.40 151.5253 60.0013 32.0000 1.9461 1.9481 406.0478 406.5345 0.0752 -1.0000 -1.0000 2411537 1593138240.50 151.5684 60.0013 32.0000 1.9479 1.9498 406.1265 406.6116 0.0749 -1.0000 -1.0000 2411607 1593138240.60 151.5684 60.0013 32.0000 1.9458 1.9477 406.1721 406.6580 0.0751 -1.0000 -1.0000 2411677 1593138240.70 151.5684 60.0013 32.0000 1.9443 1.9462 406.4305 406.9158 0.0749 -1.0000 -1.0000 2411737 1593138240.80 151.5684 60.0013 32.0000 1.9451 1.9470 406.3633 406.8489 0.0750 -1.0000 -1.0000 2411827 1593138240.90 151.5684 60.0013 32.0000 1.9467 1.9486 406.1602 406.6460 0.0750 -1.0000 -1.0000 2411887 1593138241.00 151.5684 60.0013 32.0000 1.9471 1.9490 406.1153 406.6024 0.0751 -1.0000 -1.0000 2411947 1593138241.10 151.5684 60.0013 32.0000 1.9477 1.9496 406.4569 406.9432 0.0751 -1.0000 -1.0000 2412017 1593138241.20 151.5684 60.0013 32.0000 1.9457 1.9476 406.6878 407.1733 0.0749 -1.0000 -1.0000 2412087 1593138241.30 151.5684 60.0013 32.0000 1.9447 1.9466 406.6595 407.1462 0.0752 -1.0000 -1.0000 2412587 1593138241.40 151.5684 60.0013 32.0000 1.9471 1.9490 406.5462 407.0334 0.0751 -1.0000 -1.0000 2412657 1593138241.50 151.5684 60.0013 32.0000 1.9475 1.9494 406.1413 406.6267 0.0750 -1.0000 -1.0000 2412727 1593138241.60 151.6052 60.0013 32.0000 1.9443 1.9462 406.4494 406.9354 0.0750 -1.0000 -1.0000 2412786 1593138241.70 151.3917 60.0013 32.0000 1.9449 1.9468 406.6666 407.1544 0.0753 -1.0000 -1.0000 2412867 1593138241.80 151.3917 60.0013 32.0000 1.9461 1.9480 406.4859 406.9724 0.0751 -1.0000 -1.0000 2413036 1593138241.90 151.3917 60.0013 32.0000 1.9459 1.9478 406.1613 406.6477 0.0750 -1.0000 -1.0000 2413106 1593138242.00 151.3917 60.0013 32.0000 1.9447 1.9466 406.4388 406.9244 0.0750 -1.0000 -1.0000 2413176 1593138242.10 151.3917 60.0013 32.0000 1.9444 1.9463 406.5069 406.9938 0.0751 -1.0000 -1.0000 2413236 1593138242.20 151.5045 60.0013 32.0000 1.9460 1.9479 406.3827 406.8681 0.0750 -1.0000 -1.0000 2413296 1593138242.30 151.5045 60.0013 32.0000 1.9471 1.9490 406.1713 406.6567 0.0750 -1.0000 -1.0000 2413546 1593138242.40 151.5045 60.0013 32.0000 1.9483 1.9503 406.1969 406.6833 0.0751 -1.0000 -1.0000 2413606 1593138242.50 151.5045 60.0013 32.0000 1.9459 1.9478 406.3614 406.8481 0.0751 -1.0000 -1.0000 2413666 1593138242.60 151.5045 60.0013 32.0000 1.9450 1.9469 406.6160 407.1012 0.0748 -1.0000 -1.0000 2413746 1593138242.70 151.5045 60.0013 32.0000 1.9466 1.9486 406.5342 407.0208 0.0751 -1.0000 -1.0000 2413806 1593138242.80 151.6373 60.0013 32.0000 1.9457 1.9476 406.3028 406.7882 0.0749 -1.0000 -1.0000 2413876 1593138242.90 151.6373 60.0013 32.0000 1.9463 1.9482 406.1640 406.6498 0.0750 -1.0000 -1.0000 2414596 1593138243.00 151.6373 60.0013 32.0000 1.9443 1.9462 406.6192 407.1049 0.0750 -1.0000 -1.0000 2414656 1593138243.10 151.6373 60.0013 32.0000 1.9445 1.9464 406.5997 407.0869 0.0752 -1.0000 -1.0000 2414725 1593138243.20 151.6373 60.0013 32.0000 1.9451 1.9470 406.4540 406.9402 0.0751 -1.0000 -1.0000 2414795 1593138243.30 151.3061 60.0013 32.0000 1.9468 1.9488 406.1646 406.6507 0.0750 -1.0000 -1.0000 2414856 1593138243.40 151.2856 60.0013 32.0000 1.9452 1.9471 406.2716 406.7582 0.0752 -1.0000 -1.0000 2414925 1593138243.50 151.2856 60.0013 32.0000 1.9438 1.9457 406.4759 406.9624 0.0751 -1.0000 -1.0000 2414995 1593138243.60 151.2856 60.0013 32.0000 1.9444 1.9463 406.6563 407.1422 0.0749 -1.0000 -1.0000 2415055 1593138243.70 151.2856 60.0013 32.0000 1.9454 1.9473 406.4965 406.9825 0.0751 -1.0000 -1.0000 2415125 1593138243.80 151.2922 60.0013 32.0000 1.9460 1.9479 406.3152 406.8012 0.0749 -1.0000 -1.0000 2415185 1593138243.90 151.3846 60.0013 32.0000 1.9469 1.9489 406.0062 406.4927 0.0752 -1.0000 -1.0000 2415255 1593138244.00 151.3846 60.0013 32.0000 1.9471 1.9490 406.3347 406.8207 0.0751 -1.0000 -1.0000 2415325 1593138244.10 151.3846 60.0013 32.0000 1.9453 1.9473 406.7797 407.2663 0.0750 -1.0000 -1.0000 2415395 1593138244.20 151.3846 60.0013 32.0000 1.9448 1.9468 406.3682 406.8557 0.0752 -1.0000 -1.0000 2415455 1593138244.30 151.3846 60.0013 32.0000 1.9460 1.9479 406.2549 406.7397 0.0749 -1.0000 -1.0000 2415525 1593138244.40 151.3846 60.0013 32.0000 1.9463 1.9482 406.1532 406.6380 0.0749 -1.0000 -1.0000 2415585 1593138244.50 151.7860 60.0004 32.0000 1.9461 1.9480 405.9390 406.4228 0.0749 -1.0000 -1.0000 2415655 1593138244.60 151.7860 60.0004 32.0000 1.9445 1.9464 406.4174 406.9033 0.0750 -1.0000 -1.0000 2415725 1593138244.70 151.7860 60.0004 32.0000 1.9458 1.9477 406.4472 406.9333 0.0751 -1.0000 -1.0000 2415785 1593138244.80 151.7860 60.0004 32.0000 1.9466 1.9485 406.5566 407.0448 0.0753 -1.0000 -1.0000 2415855 1593138244.90 151.7860 60.0004 32.0000 1.9480 1.9499 406.3073 406.7941 0.0752 -1.0000 -1.0000 2415925 1593138245.00 151.7860 60.0004 32.0000 1.9457 1.9476 406.1093 406.5956 0.0750 -1.0000 -1.0000 2415985 1593138245.10 151.7860 60.0004 32.0000 1.9463 1.9482 406.3647 406.8498 0.0749 -1.0000 -1.0000 2416065 1593138245.20 151.7860 60.0004 32.0000 1.9471 1.9490 406.4737 406.9597 0.0750 -1.0000 -1.0000 2416125 1593138245.30 151.7860 60.0004 32.0000 1.9480 1.9499 406.1966 406.6840 0.0753 -1.0000 -1.0000 2416185 1593138245.40 151.7860 60.0004 32.0000 1.9476 1.9495 406.2409 406.7278 0.0752 -1.0000 -1.0000 2416255 1593138245.50 151.7860 60.0004 32.0000 1.9463 1.9482 406.8442 407.3311 0.0750 -1.0000 -1.0000 2416315 1593138245.60 151.4622 60.0004 32.0000 1.9460 1.9479 406.6465 407.1324 0.0750 -1.0000 -1.0000 2416385 1593138245.70 151.4622 60.0004 32.0000 1.9491 1.9510 406.4028 406.8887 0.0750 -1.0000 -1.0000 2416455 1593138245.80 151.4622 60.0004 32.0000 1.9471 1.9490 406.1203 406.6058 0.0750 -1.0000 -1.0000 2416515 1593138245.90 151.4622 60.0004 32.0000 1.9453 1.9472 406.5604 407.0462 0.0751 -1.0000 -1.0000 2416585 1593138246.00 151.4622 60.0004 32.0000 1.9450 1.9469 406.5959 407.0836 0.0752 -1.0000 -1.0000 2416814 1593138246.10 151.4622 60.0004 32.0000 1.9463 1.9482 406.3759 406.8623 0.0751 -1.0000 -1.0000 2416884 1593138246.20 151.4019 60.0004 32.0000 1.9466 1.9486 406.2612 406.7470 0.0751 -1.0000 -1.0000 2416944 1593138246.30 151.4019 60.0004 32.0000 1.9446 1.9465 406.5571 407.0430 0.0749 -1.0000 -1.0000 2417014 1593138246.40 151.4019 60.0004 32.0000 1.9437 1.9457 406.3922 406.8783 0.0750 -1.0000 -1.0000 2417074 1593138246.50 151.4019 60.0004 32.0000 1.9449 1.9469 406.5301 407.0165 0.0751 -1.0000 -1.0000 2417354 1593138246.60 151.4019 60.0004 32.0000 1.9465 1.9484 406.2940 406.7803 0.0751 -1.0000 -1.0000 2417434 1593138246.70 151.4683 60.0004 32.0000 1.9461 1.9480 406.1623 406.6472 0.0750 -1.0000 -1.0000 2417494 1593138246.80 151.4810 60.0004 32.0000 1.9447 1.9466 406.1566 406.6431 0.0752 -1.0000 -1.0000 2417564 1593138246.90 151.4810 60.0004 32.0000 1.9452 1.9471 406.4359 406.9214 0.0750 -1.0000 -1.0000 2417634 1593138247.00 151.4810 60.0004 32.0000 1.9452 1.9471 406.7393 407.2269 0.0752 -1.0000 -1.0000 2417814 1593138247.10 151.4810 60.0004 32.0000 1.9460 1.9479 406.5252 407.0110 0.0749 -1.0000 -1.0000 2417884 1593138247.20 151.4810 60.0004 32.0000 1.9482 1.9502 406.2429 406.7302 0.0751 -1.0000 -1.0000 2417944 1593138247.30 151.8925 60.0004 32.0000 1.9473 1.9492 406.5213 407.0072 0.0750 -1.0000 -1.0000 2418004 1593138247.40 151.8925 60.0004 32.0000 1.9448 1.9467 406.6685 407.1545 0.0750 -1.0000 -1.0000 2418084 1593138247.50 151.8925 60.0004 32.0000 1.9465 1.9484 406.5980 407.0847 0.0751 -1.0000 -1.0000 2418314 1593138247.60 151.8925 60.0004 32.0000 1.9484 1.9503 406.2435 406.7306 0.0753 -1.0000 -1.0000 2418374 1593138247.70 151.8925 60.0004 32.0000 1.9453 1.9472 406.3134 406.7987 0.0749 -1.0000 -1.0000 2418453 1593138247.80 151.4735 60.0004 32.0000 1.9426 1.9445 406.5932 407.0797 0.0751 -1.0000 -1.0000 2418513 1593138247.90 151.4636 60.0004 32.0000 1.9455 1.9474 406.7246 407.2114 0.0750 -1.0000 -1.0000 2418574 1593138248.00 151.4636 60.0004 32.0000 1.9467 1.9486 406.4002 406.8863 0.0751 -1.0000 -1.0000 2418813 1593138248.10 151.4636 60.0004 32.0000 1.9479 1.9498 406.1512 406.6374 0.0751 -1.0000 -1.0000 2418873 1593138248.20 151.4636 60.0004 32.0000 1.9466 1.9486 406.5226 407.0078 0.0749 -1.0000 -1.0000 2418933 1593138248.30 151.4636 60.0004 32.0000 1.9443 1.9462 406.5585 407.0453 0.0751 -1.0000 -1.0000 2419013 1593138248.40 151.4853 60.0004 32.0000 1.9447 1.9466 406.4200 406.9062 0.0750 -1.0000 -1.0000 2419073 1593138248.50 151.6180 60.0004 32.0000 1.9455 1.9474 406.3575 406.8437 0.0751 -1.0000 -1.0000 2419803 1593138248.60 151.6180 60.0004 32.0000 1.9464 1.9483 406.0287 406.5144 0.0750 -1.0000 -1.0000 2419873 1593138248.70 151.6180 60.0004 32.0000 1.9459 1.9478 406.1736 406.6599 0.0751 -1.0000 -1.0000 2419933 1593138248.80 151.6180 60.0004 32.0000 1.9449 1.9469 406.5348 407.0218 0.0752 -1.0000 -1.0000 2420023 1593138248.90 151.6180 60.0004 32.0000 1.9453 1.9472 406.6769 407.1643 0.0752 -1.0000 -1.0000 2420123 1593138249.00 151.3558 60.0004 32.0000 1.9454 1.9474 406.4936 406.9802 0.0750 -1.0000 -1.0000 2420203 1593138249.10 151.3558 60.0004 32.0000 1.9468 1.9487 406.2204 406.7055 0.0749 -1.0000 -1.0000 2420283 1593138249.20 151.3558 60.0004 32.0000 1.9468 1.9487 406.1992 406.6850 0.0750 -1.0000 -1.0000 2420343 1593138249.30 151.3558 60.0004 32.0000 1.9450 1.9469 406.2866 406.7718 0.0749 -1.0000 -1.0000 2420403 1593138249.40 151.3558 60.0004 32.0000 1.9441 1.9460 406.6824 407.1689 0.0751 -1.0000 -1.0000 2420482 1593138249.50 151.5873 60.0004 32.0000 1.9466 1.9485 406.3526 406.8386 0.0750 -1.0000 -1.0000 2420562 1593138249.60 151.7453 60.0004 32.0000 1.9478 1.9497 406.3058 406.7912 0.0750 -1.0000 -1.0000 2420622 1593138249.70 151.7453 60.0004 32.0000 1.9467 1.9486 406.3900 406.8760 0.0750 -1.0000 -1.0000 2420693 1593138249.80 151.7453 60.0004 32.0000 1.9456 1.9475 406.7513 407.2363 0.0749 -1.0000 -1.0000 2420762 1593138249.90 151.7453 60.0004 32.0000 1.9458 1.9477 406.5592 407.0457 0.0750 -1.0000 -1.0000 2420822 1593138250.00 151.3242 60.0003 32.0000 1.9457 1.9476 406.2121 406.6982 0.0751 -1.0000 -1.0000 2420892 1593138250.10 151.3242 60.0003 32.0000 1.9457 1.9476 405.9753 406.4606 0.0751 -1.0000 -1.0000 2421072 1593138250.20 151.3242 60.0003 32.0000 1.9437 1.9456 406.2757 406.7623 0.0751 -1.0000 -1.0000 2421132 1593138250.30 151.3242 60.0003 32.0000 1.9451 1.9470 406.7158 407.2024 0.0750 -1.0000 -1.0000 2421202 1593138250.40 151.3242 60.0003 32.0000 1.9438 1.9457 406.7473 407.2336 0.0751 -1.0000 -1.0000 2421272 1593138250.50 151.3242 60.0003 32.0000 1.9461 1.9480 406.6610 407.1472 0.0750 -1.0000 -1.0000 2421332 1593138250.60 151.5099 60.0003 32.0000 1.9465 1.9484 406.2968 406.7831 0.0750 -1.0000 -1.0000 2421572 1593138250.70 151.5232 60.0003 32.0000 1.9470 1.9489 406.4938 406.9803 0.0752 -1.0000 -1.0000 2421632 1593138250.80 151.5232 60.0003 32.0000 1.9443 1.9463 406.5742 407.0605 0.0750 -1.0000 -1.0000 2421712 1593138250.90 151.5232 60.0003 32.0000 1.9451 1.9470 406.6788 407.1644 0.0750 -1.0000 -1.0000 2421772 1593138251.00 151.5232 60.0003 32.0000 1.9460 1.9479 406.3255 406.8122 0.0752 -1.0000 -1.0000 2421832 1593138251.10 151.5207 60.0003 32.0000 1.9461 1.9480 406.1987 406.6857 0.0752 -1.0000 -1.0000 2422072 1593138251.20 151.4690 60.0003 32.0000 1.9472 1.9491 406.2220 406.7075 0.0749 -1.0000 -1.0000 2422132 1593138251.30 151.4690 60.0003 32.0000 1.9456 1.9475 406.5415 407.0272 0.0750 -1.0000 -1.0000 2422192 1593138251.40 151.4690 60.0003 32.0000 1.9450 1.9469 406.6784 407.1649 0.0750 -1.0000 -1.0000 2422272 1593138251.50 151.4690 60.0003 32.0000 1.9453 1.9472 406.4719 406.9577 0.0749 -1.0000 -1.0000 2422331 1593138251.60 151.4690 60.0003 32.0000 1.9470 1.9489 406.2535 406.7393 0.0750 -1.0000 -1.0000 2422552 1593138251.70 151.4690 60.0003 32.0000 1.9443 1.9462 406.6624 407.1481 0.0750 -1.0000 -1.0000 2422632 1593138251.80 151.5755 60.0003 32.0000 1.9445 1.9464 406.7219 407.2081 0.0750 -1.0000 -1.0000 2422692 1593138251.90 151.5755 60.0003 32.0000 1.9461 1.9480 406.5621 407.0486 0.0751 -1.0000 -1.0000 2422752 1593138252.00 151.5755 60.0003 32.0000 1.9468 1.9487 406.1381 406.6242 0.0751 -1.0000 -1.0000 2422831 1593138252.10 151.5755 60.0003 32.0000 1.9458 1.9477 406.2640 406.7492 0.0749 -1.0000 -1.0000 2422892 1593138252.20 151.5755 60.0003 32.0000 1.9453 1.9472 406.4999 406.9857 0.0750 -1.0000 -1.0000 2422951 1593138252.30 151.5755 60.0003 32.0000 1.9449 1.9469 406.5376 407.0231 0.0749 -1.0000 -1.0000 2423031 1593138252.40 151.5002 60.0003 32.0000 1.9436 1.9455 406.4740 406.9601 0.0750 -1.0000 -1.0000 2423091 1593138252.50 151.5002 60.0003 32.0000 1.9459 1.9478 406.3860 406.8725 0.0751 -1.0000 -1.0000 2423151 1593138252.60 151.5002 60.0003 32.0000 1.9471 1.9490 406.0606 406.5456 0.0750 -1.0000 -1.0000 2423611 1593138252.70 151.5002 60.0003 32.0000 1.9463 1.9483 406.2214 406.7074 0.0751 -1.0000 -1.0000 2423671 1593138252.80 151.5002 60.0003 32.0000 1.9475 1.9494 406.6016 407.0883 0.0751 -1.0000 -1.0000 2423751 1593138252.90 151.5002 60.0003 32.0000 1.9465 1.9484 406.4100 406.8960 0.0750 -1.0000 -1.0000 2423811 1593138253.00 151.6808 60.0003 32.0000 1.9466 1.9485 406.2480 406.7330 0.0749 -1.0000 -1.0000 2423871 1593138253.10 151.6808 60.0003 32.0000 1.9454 1.9473 406.4137 406.8994 0.0750 -1.0000 -1.0000 2424820 1593138253.20 151.6808 60.0003 32.0000 1.9462 1.9481 406.7833 407.2699 0.0751 -1.0000 -1.0000 2424890 1593138253.30 151.6808 60.0003 32.0000 1.9453 1.9472 406.6565 407.1430 0.0750 -1.0000 -1.0000 2424951 1593138253.40 151.6808 60.0003 32.0000 1.9439 1.9458 406.5152 407.0002 0.0749 -1.0000 -1.0000 2425020 1593138253.50 151.4292 60.0003 32.0000 1.9465 1.9484 406.2002 406.6862 0.0750 -1.0000 -1.0000 2425080 1593138253.60 151.3601 60.0003 32.0000 1.9471 1.9490 406.2490 406.7339 0.0749 -1.0000 -1.0000 2425150 1593138253.70 151.3601 60.0003 32.0000 1.9457 1.9476 406.2779 406.7631 0.0748 -1.0000 -1.0000 2425220 1593138253.80 151.3601 60.0003 32.0000 1.9437 1.9456 406.3703 406.8548 0.0749 -1.0000 -1.0000 2425290 1593138253.90 151.3601 60.0003 32.0000 1.9440 1.9459 406.5347 407.0211 0.0751 -1.0000 -1.0000 2425360 1593138254.00 151.3652 60.0003 32.0000 1.9455 1.9474 406.2118 406.6974 0.0751 -1.0000 -1.0000 2425430 1593138254.10 151.4257 60.0003 32.0000 1.9463 1.9482 406.2337 406.7211 0.0752 -1.0000 -1.0000 2425490 1593138254.20 151.4257 60.0003 32.0000 1.9451 1.9470 406.6131 407.1010 0.0752 -1.0000 -1.0000 2425560 1593138254.30 151.4257 60.0003 32.0000 1.9446 1.9465 406.6479 407.1331 0.0749 -1.0000 -1.0000 2425630 1593138254.40 151.4257 60.0003 32.0000 1.9437 1.9456 406.7029 407.1884 0.0749 -1.0000 -1.0000 2425690 1593138254.50 151.4257 60.0003 32.0000 1.9473 1.9493 406.4692 406.9552 0.0750 -1.0000 -1.0000 2425750 1593138254.60 151.2165 60.0000 32.0000 1.9468 1.9487 406.1259 406.6124 0.0752 -1.0000 -1.0000 2425830 1593138254.70 151.2165 60.0000 32.0000 1.9455 1.9474 406.4444 406.9300 0.0749 -1.0000 -1.0000 2425890 1593138254.80 151.2165 60.0000 32.0000 1.9435 1.9454 406.6436 407.1291 0.0750 -1.0000 -1.0000 2425960 1593138254.90 151.2165 60.0000 32.0000 1.9452 1.9471 406.5304 407.0166 0.0750 -1.0000 -1.0000 2426020 1593138255.00 151.2165 60.0000 32.0000 1.9467 1.9486 406.1683 406.6538 0.0750 -1.0000 -1.0000 2426090 1593138255.10 151.2165 60.0000 32.0000 1.9456 1.9476 406.2461 406.7322 0.0750 -1.0000 -1.0000 2426160 1593138255.20 151.2165 60.0000 32.0000 1.9449 1.9468 406.5392 407.0246 0.0749 -1.0000 -1.0000 2426590 1593138255.30 151.2165 60.0000 32.0000 1.9442 1.9461 406.5945 407.0799 0.0749 -1.0000 -1.0000 2426650 1593138255.40 151.2165 60.0000 32.0000 1.9450 1.9469 406.4884 406.9749 0.0751 -1.0000 -1.0000 2426720 1593138255.50 151.2165 60.0000 32.0000 1.9470 1.9490 406.4502 406.9367 0.0751 -1.0000 -1.0000 2426780 1593138255.60 151.2165 60.0000 32.0000 1.9485 1.9504 406.4102 406.8962 0.0750 -1.0000 -1.0000 2426850 1593138255.70 151.5353 60.0000 32.0000 1.9445 1.9464 406.5584 407.0442 0.0750 -1.0000 -1.0000 2427179 1593138255.80 151.5353 60.0000 32.0000 1.9425 1.9444 406.5605 407.0474 0.0750 -1.0000 -1.0000 2427249 1593138255.90 151.5353 60.0000 32.0000 1.9447 1.9467 406.6584 407.1440 0.0750 -1.0000 -1.0000 2427309 1593138256.00 151.5353 60.0000 32.0000 1.9464 1.9483 406.3192 406.8052 0.0750 -1.0000 -1.0000 2427379 1593138256.10 151.5353 60.0000 32.0000 1.9467 1.9486 406.2188 406.7041 0.0750 -1.0000 -1.0000 2427439 1593138256.20 151.5353 60.0000 32.0000 1.9440 1.9459 406.6148 407.1007 0.0749 -1.0000 -1.0000 2427509 1593138256.30 151.5190 60.0000 32.0000 1.9444 1.9463 406.6093 407.0943 0.0748 -1.0000 -1.0000 2427579 1593138256.40 151.5005 60.0000 32.0000 1.9458 1.9477 406.4713 406.9565 0.0750 -1.0000 -1.0000 2427639 1593138256.50 151.5005 60.0000 32.0000 1.9455 1.9474 406.3712 406.8581 0.0752 -1.0000 -1.0000 2427699 1593138256.60 151.5005 60.0000 32.0000 1.9479 1.9499 406.0941 406.5795 0.0750 -1.0000 -1.0000 2427779 1593138256.70 151.5005 60.0000 32.0000 1.9458 1.9477 406.4227 406.9088 0.0751 -1.0000 -1.0000 2428289 1593138256.80 151.5005 60.0000 32.0000 1.9448 1.9467 406.7699 407.2569 0.0751 -1.0000 -1.0000 2428359 1593138256.90 151.2942 60.0000 32.0000 1.9449 1.9468 406.7301 407.2168 0.0751 -1.0000 -1.0000 2428429 1593138257.00 151.2942 60.0000 32.0000 1.9464 1.9484 406.4656 406.9514 0.0749 -1.0000 -1.0000 2428489 1593138257.10 151.2942 60.0000 32.0000 1.9459 1.9478 406.6065 407.0928 0.0751 -1.0000 -1.0000 2428559 1593138257.20 151.2942 60.0000 32.0000 1.9440 1.9459 406.7104 407.1970 0.0750 -1.0000 -1.0000 2428619 1593138257.30 151.2942 60.0000 32.0000 1.9462 1.9481 406.6489 407.1343 0.0748 -1.0000 -1.0000 2428689 1593138257.40 151.2942 60.0000 32.0000 1.9471 1.9490 406.4449 406.9327 0.0753 -1.0000 -1.0000 2428759 1593138257.50 151.2942 60.0000 32.0000 1.9474 1.9493 406.2489 406.7350 0.0751 -1.0000 -1.0000 2428818 1593138257.60 151.2942 60.0000 32.0000 1.9451 1.9470 406.4217 406.9073 0.0749 -1.0000 -1.0000 2428889 1593138257.70 151.2942 60.0000 32.0000 1.9429 1.9448 406.5759 407.0623 0.0750 -1.0000 -1.0000 2428959 1593138257.80 151.2942 60.0000 32.0000 1.9447 1.9466 406.5106 406.9961 0.0750 -1.0000 -1.0000 2429018 1593138257.90 151.3084 60.0000 32.0000 1.9452 1.9471 406.4843 406.9710 0.0751 -1.0000 -1.0000 2429079 1593138258.00 151.5434 60.0000 32.0000 1.9464 1.9483 406.2204 406.7054 0.0750 -1.0000 -1.0000 2429158 1593138258.10 151.5434 60.0000 32.0000 1.9481 1.9500 406.1699 406.6567 0.0752 -1.0000 -1.0000 2429218 1593138258.20 151.5434 60.0000 32.0000 1.9462 1.9481 406.7330 407.2200 0.0751 -1.0000 -1.0000 2429278 1593138258.30 151.5434 60.0000 32.0000 1.9459 1.9478 406.6717 407.1582 0.0750 -1.0000 -1.0000 2430238 1593138258.40 151.5434 60.0000 32.0000 1.9453 1.9472 406.3995 406.8850 0.0749 -1.0000 -1.0000 2430298 1593138258.50 151.5434 60.0000 32.0000 1.9461 1.9480 406.0563 406.5428 0.0751 -1.0000 -1.0000 2430368 1593138258.60 151.5434 60.0000 32.0000 1.9461 1.9480 406.2449 406.7310 0.0751 -1.0000 -1.0000 2430438 1593138258.70 151.5764 60.0000 32.0000 1.9450 1.9469 406.5138 407.0009 0.0752 -1.0000 -1.0000 2430498 1593138258.80 151.5908 60.0000 32.0000 1.9441 1.9460 406.6156 407.1017 0.0751 -1.0000 -1.0000 2430568 1593138258.90 151.5908 60.0000 32.0000 1.9473 1.9492 406.5506 407.0380 0.0752 -1.0000 -1.0000 2430638 1593138259.00 151.5908 60.0000 32.0000 1.9457 1.9476 406.2194 406.7045 0.0749 -1.0000 -1.0000 2430698 1593138259.10 151.5908 60.0000 32.0000 1.9456 1.9475 406.2551 406.7418 0.0751 -1.0000 -1.0000 2430768 1593138259.20 151.5908 60.0000 32.0000 1.9441 1.9460 406.5612 407.0480 0.0751 -1.0000 -1.0000 2430828 1593138259.30 151.3693 60.0000 32.0000 1.9451 1.9470 406.3542 406.8398 0.0749 -1.0000 -1.0000 2430898 1593138259.40 151.3693 60.0000 32.0000 1.9463 1.9482 406.1300 406.6151 0.0750 -1.0000 -1.0000 2430968 1593138259.50 151.3693 60.0000 32.0000 1.9457 1.9476 406.1288 406.6151 0.0751 -1.0000 -1.0000 2431028 1593138259.60 151.3693 60.0000 32.0000 1.9457 1.9476 406.4559 406.9419 0.0750 -1.0000 -1.0000 2431088 1593138259.70 151.3693 60.0000 32.0000 1.9458 1.9477 406.7053 407.1916 0.0751 -1.0000 -1.0000 2431168 1593138259.80 151.3693 60.0000 32.0000 1.9461 1.9480 406.5565 407.0429 0.0750 -1.0000 -1.0000 2431317 1593138259.90 151.5598 60.0002 32.0000 1.9463 1.9482 406.2620 406.7484 0.0751 -1.0000 -1.0000 2431378 1593138260.00 151.5598 60.0002 32.0000 1.9461 1.9481 406.2574 406.7427 0.0749 -1.0000 -1.0000 2431457 1593138260.10 151.5598 60.0002 32.0000 1.9449 1.9468 406.3852 406.8716 0.0751 -1.0000 -1.0000 2431517 1593138260.20 151.5598 60.0002 32.0000 1.9457 1.9476 406.6549 407.1413 0.0750 -1.0000 -1.0000 2431577 1593138260.30 151.5598 60.0002 32.0000 1.9436 1.9455 406.6377 407.1239 0.0750 -1.0000 -1.0000 2431657 1593138260.40 151.5598 60.0002 32.0000 1.9446 1.9465 406.0859 406.5713 0.0750 -1.0000 -1.0000 2431717 1593138260.50 151.5393 60.0002 32.0000 1.9460 1.9480 405.9912 406.4764 0.0750 -1.0000 -1.0000 2431777 1593138260.60 151.4497 60.0002 32.0000 1.9439 1.9458 406.3147 406.8004 0.0750 -1.0000 -1.0000 2431847 1593138260.70 151.4497 60.0002 32.0000 1.9431 1.9450 406.6833 407.1690 0.0749 -1.0000 -1.0000 2431917 1593138260.80 151.4497 60.0002 32.0000 1.9464 1.9483 406.4962 406.9822 0.0750 -1.0000 -1.0000 2431987 1593138260.90 151.4497 60.0002 32.0000 1.9473 1.9492 406.3216 406.8077 0.0751 -1.0000 -1.0000 2432047 1593138261.00 151.4497 60.0002 32.0000 1.9483 1.9502 406.2917 406.7771 0.0751 -1.0000 -1.0000 2432107 1593138261.10 151.3403 60.0002 32.0000 1.9465 1.9484 406.4991 406.9863 0.0751 -1.0000 -1.0000 2432187 1593138261.20 151.3403 60.0002 32.0000 1.9465 1.9484 406.6620 407.1489 0.0751 -1.0000 -1.0000 2432247 1593138261.30 151.3403 60.0002 32.0000 1.9486 1.9505 406.4002 406.8863 0.0750 -1.0000 -1.0000 2432307 1593138261.40 151.3403 60.0002 32.0000 1.9476 1.9495 406.1794 406.6650 0.0750 -1.0000 -1.0000 2432597 1593138261.50 151.3403 60.0002 32.0000 1.9451 1.9470 406.7175 407.2041 0.0751 -1.0000 -1.0000 2432657 1593138261.60 151.3403 60.0002 32.0000 1.9457 1.9476 406.5517 407.0384 0.0751 -1.0000 -1.0000 2432727 1593138261.70 151.3403 60.0002 32.0000 1.9448 1.9467 406.1899 406.6762 0.0751 -1.0000 -1.0000 2432807 1593138261.80 151.3403 60.0002 32.0000 1.9461 1.9480 406.2924 406.7780 0.0750 -1.0000 -1.0000 2432867 1593138261.90 151.3403 60.0002 32.0000 1.9448 1.9467 406.6296 407.1160 0.0750 -1.0000 -1.0000 2433287 1593138262.00 151.3403 60.0002 32.0000 1.9452 1.9471 406.7028 407.1884 0.0749 -1.0000 -1.0000 2433366 1593138262.10 151.3403 60.0002 32.0000 1.9445 1.9464 406.6827 407.1694 0.0750 -1.0000 -1.0000 2433426 1593138262.20 151.3403 60.0002 32.0000 1.9453 1.9472 406.4750 406.9609 0.0750 -1.0000 -1.0000 2433486 1593138262.30 151.4928 60.0002 32.0000 1.9474 1.9493 406.1718 406.6585 0.0752 -1.0000 -1.0000 2433566 1593138262.40 151.4928 60.0002 32.0000 1.9478 1.9497 406.2129 406.6990 0.0751 -1.0000 -1.0000 2434096 1593138262.50 151.4928 60.0002 32.0000 1.9466 1.9486 406.3305 406.8159 0.0749 -1.0000 -1.0000 2434166 1593138262.60 151.4928 60.0002 32.0000 1.9446 1.9466 406.5852 407.0720 0.0751 -1.0000 -1.0000 2434236 1593138262.70 151.4928 60.0002 32.0000 1.9467 1.9486 406.5426 407.0286 0.0750 -1.0000 -1.0000 2434296 1593138262.80 151.4928 60.0002 32.0000 1.9461 1.9480 406.2764 406.7627 0.0751 -1.0000 -1.0000 2434376 1593138262.90 151.5407 60.0002 32.0000 1.9468 1.9488 406.1047 406.5911 0.0752 -1.0000 -1.0000 2434436 1593138263.00 151.5570 60.0002 32.0000 1.9442 1.9462 406.3377 406.8247 0.0752 -1.0000 -1.0000 2434496 1593138263.10 151.5570 60.0002 32.0000 1.9444 1.9463 406.6292 407.1154 0.0750 -1.0000 -1.0000 2434576 1593138263.20 151.5570 60.0002 32.0000 1.9462 1.9482 406.7854 407.2718 0.0750 -1.0000 -1.0000 2434636 1593138263.30 151.5570 60.0002 32.0000 1.9465 1.9485 406.5312 407.0176 0.0751 -1.0000 -1.0000 2434696 1593138263.40 151.5570 60.0002 32.0000 1.9467 1.9486 406.1610 406.6469 0.0751 -1.0000 -1.0000 2434776 1593138263.50 151.6009 60.0002 32.0000 1.9474 1.9494 406.3888 406.8758 0.0751 -1.0000 -1.0000 2434836 1593138263.60 151.6063 60.0002 32.0000 1.9458 1.9477 406.7207 407.2059 0.0749 -1.0000 -1.0000 2434896 1593138263.70 151.6063 60.0002 32.0000 1.9459 1.9478 406.6302 407.1169 0.0751 -1.0000 -1.0000 2434966 1593138263.80 151.6063 60.0002 32.0000 1.9475 1.9494 406.0991 406.5847 0.0750 -1.0000 -1.0000 2435035 1593138263.90 151.6063 60.0002 32.0000 1.9468 1.9487 406.3427 406.8292 0.0751 -1.0000 -1.0000 2435115 1593138264.00 151.6063 60.0002 32.0000 1.9437 1.9456 406.5457 407.0314 0.0750 -1.0000 -1.0000 2435186 1593138264.10 151.4548 60.0002 32.0000 1.9442 1.9461 406.7096 407.1966 0.0752 -1.0000 -1.0000 2435245 1593138264.20 151.4548 60.0002 32.0000 1.9460 1.9479 406.4125 406.8986 0.0750 -1.0000 -1.0000 2435305 1593138264.30 151.4548 60.0002 32.0000 1.9466 1.9486 406.3050 406.7912 0.0751 -1.0000 -1.0000 2435385 1593138264.40 151.4548 60.0002 32.0000 1.9462 1.9481 406.4263 406.9129 0.0751 -1.0000 -1.0000 2436085 1593138264.50 151.4548 60.0002 32.0000 1.9447 1.9466 406.7997 407.2877 0.0752 -1.0000 -1.0000 2436155 1593138264.60 151.4548 60.0002 32.0000 1.9473 1.9492 406.3637 406.8498 0.0750 -1.0000 -1.0000 2436225 1593138264.70 151.6511 60.0001 32.0000 1.9492 1.9511 406.1149 406.6016 0.0752 -1.0000 -1.0000 2436285 1593138264.80 151.4543 60.0000 32.0000 1.9473 1.9493 406.7535 407.2393 0.0750 -1.0000 -1.0000 2436355 1593138264.90 151.4543 60.0000 32.0000 1.9482 1.9501 406.5445 407.0308 0.0750 -1.0000 -1.0000 2436425 1593138265.00 151.4543 60.0000 32.0000 1.9475 1.9494 406.1682 406.6540 0.0750 -1.0000 -1.0000 2436485 1593138265.10 151.4543 60.0000 32.0000 1.9453 1.9472 406.2882 406.7738 0.0750 -1.0000 -1.0000 2436555 1593138265.20 151.4543 60.0000 32.0000 1.9454 1.9473 406.5676 407.0532 0.0749 -1.0000 -1.0000 2436615 1593138265.30 151.4219 60.0000 32.0000 1.9452 1.9471 406.7711 407.2577 0.0750 -1.0000 -1.0000 2436685 1593138265.40 151.3752 60.0000 32.0000 1.9451 1.9471 406.6220 407.1079 0.0749 -1.0000 -1.0000 2436775 1593138265.50 151.3752 60.0000 32.0000 1.9461 1.9480 406.3643 406.8491 0.0748 -1.0000 -1.0000 2436834 1593138265.60 151.3752 60.0000 32.0000 1.9469 1.9489 406.0836 406.5697 0.0751 -1.0000 -1.0000 2436904 1593138265.70 151.3752 60.0000 32.0000 1.9466 1.9485 406.1699 406.6561 0.0750 -1.0000 -1.0000 2436975 1593138265.80 151.3752 60.0000 32.0000 1.9459 1.9478 406.5902 407.0770 0.0751 -1.0000 -1.0000 2437034 1593138265.90 151.3014 60.0000 32.0000 1.9469 1.9488 406.6611 407.1475 0.0751 -1.0000 -1.0000 2437094 1593138266.00 151.3014 60.0000 32.0000 1.9498 1.9517 406.2897 406.7756 0.0750 -1.0000 -1.0000 2437864 1593138266.10 151.3014 60.0000 32.0000 1.9488 1.9507 406.2762 406.7614 0.0749 -1.0000 -1.0000 2437924 1593138266.20 151.3014 60.0000 32.0000 1.9455 1.9474 406.6143 407.1001 0.0750 -1.0000 -1.0000 2437984 1593138266.30 151.3014 60.0000 32.0000 1.9441 1.9460 406.6320 407.1180 0.0749 -1.0000 -1.0000 2438054 1593138266.40 151.3014 60.0000 32.0000 1.9435 1.9455 406.7176 407.2036 0.0750 -1.0000 -1.0000 2438124 1593138266.50 151.3014 60.0000 32.0000 1.9441 1.9460 406.3479 406.8342 0.0751 -1.0000 -1.0000 2438184 1593138266.60 151.3014 60.0000 32.0000 1.9446 1.9465 406.0596 406.5454 0.0750 -1.0000 -1.0000 2438254 1593138266.70 151.3014 60.0000 32.0000 1.9441 1.9460 406.2780 406.7634 0.0749 -1.0000 -1.0000 2438314 1593138266.80 151.3014 60.0000 32.0000 1.9453 1.9472 406.5452 407.0314 0.0751 -1.0000 -1.0000 2438394 1593138266.90 151.3014 60.0000 32.0000 1.9464 1.9483 406.6911 407.1783 0.0751 -1.0000 -1.0000 2438454 1593138267.00 151.3366 60.0000 32.0000 1.9476 1.9495 406.2166 406.7023 0.0751 -1.0000 -1.0000 2438514 1593138267.10 151.8296 60.0000 32.0000 1.9469 1.9489 406.2371 406.7240 0.0752 -1.0000 -1.0000 2438584 1593138267.20 151.8296 60.0000 32.0000 1.9451 1.9470 406.5132 406.9998 0.0751 -1.0000 -1.0000 2438654 1593138267.30 151.8296 60.0000 32.0000 1.9478 1.9497 406.7353 407.2221 0.0750 -1.0000 -1.0000 2438714 1593138267.40 151.8296 60.0000 32.0000 1.9475 1.9494 406.4100 406.8949 0.0748 -1.0000 -1.0000 2438784 1593138267.50 151.8296 60.0000 32.0000 1.9476 1.9495 406.2042 406.6904 0.0751 -1.0000 -1.0000 2439093 1593138267.60 151.5823 60.0000 32.0000 1.9459 1.9478 406.4648 406.9510 0.0750 -1.0000 -1.0000 2439154 1593138267.70 151.5823 60.0000 32.0000 1.9437 1.9456 406.5893 407.0761 0.0751 -1.0000 -1.0000 2439223 1593138267.80 151.5823 60.0000 32.0000 1.9439 1.9458 406.4903 406.9762 0.0751 -1.0000 -1.0000 2439293 1593138267.90 151.5823 60.0000 32.0000 1.9440 1.9459 406.5429 407.0300 0.0751 -1.0000 -1.0000 2439353 1593138268.00 151.5823 60.0000 32.0000 1.9462 1.9481 406.2376 406.7233 0.0750 -1.0000 -1.0000 2439423 1593138268.10 151.5823 60.0000 32.0000 1.9457 1.9476 406.3771 406.8622 0.0749 -1.0000 -1.0000 2439503 1593138268.20 151.5823 60.0000 32.0000 1.9455 1.9474 406.6337 407.1194 0.0749 -1.0000 -1.0000 2439563 1593138268.30 151.5823 60.0000 32.0000 1.9441 1.9460 406.6266 407.1133 0.0751 -1.0000 -1.0000 2439643 1593138268.40 151.5823 60.0000 32.0000 1.9470 1.9489 406.5113 406.9978 0.0751 -1.0000 -1.0000 2439713 1593138268.50 151.5823 60.0000 32.0000 1.9470 1.9489 406.3788 406.8661 0.0752 -1.0000 -1.0000 2439783 1593138268.60 151.5823 60.0000 32.0000 1.9465 1.9484 406.1773 406.6633 0.0751 -1.0000 -1.0000 2439853 1593138268.70 151.5823 60.0000 32.0000 1.9460 1.9479 406.4743 406.9607 0.0750 -1.0000 -1.0000 2439913 1593138268.80 151.6334 60.0000 32.0000 1.9460 1.9479 406.6199 407.1056 0.0749 -1.0000 -1.0000 2439993 1593138268.90 151.6334 60.0000 32.0000 1.9472 1.9492 406.4664 406.9522 0.0750 -1.0000 -1.0000 2440063 1593138269.00 151.6334 60.0000 32.0000 1.9463 1.9482 406.1453 406.6312 0.0751 -1.0000 -1.0000 2440123 1593138269.10 151.6334 60.0000 32.0000 1.9465 1.9485 406.3340 406.8198 0.0750 -1.0000 -1.0000 2440193 1593138269.20 151.6334 60.0000 32.0000 1.9461 1.9480 406.5503 407.0363 0.0750 -1.0000 -1.0000 2440253 1593138269.30 151.6334 60.0000 32.0000 1.9451 1.9471 406.4185 406.9041 0.0750 -1.0000 -1.0000 2440313 1593138269.40 151.6334 60.0000 32.0000 1.9456 1.9475 406.2948 406.7807 0.0751 -1.0000 -1.0000 2440393 1593138269.50 151.6334 60.0000 32.0000 1.9469 1.9488 406.0749 406.5613 0.0751 -1.0000 -1.0000 2440463 1593138269.60 151.6334 60.0000 32.0000 1.9475 1.9494 406.0685 406.5536 0.0750 -1.0000 -1.0000 2440633 1593138269.70 151.6334 60.0000 32.0000 1.9469 1.9488 406.4586 406.9452 0.0752 -1.0000 -1.0000 2440703 1593138269.80 151.6334 60.0000 32.0000 1.9458 1.9477 406.7378 407.2250 0.0751 -1.0000 -1.0000 2440773 1593138269.90 151.6334 60.0000 32.0000 1.9479 1.9498 406.6222 407.1075 0.0749 -1.0000 -1.0000 2440832 1593138270.00 151.6334 60.0000 32.0000 1.9454 1.9473 406.5510 407.0369 0.0750 -1.0000 -1.0000 2440902 1593138270.10 151.5019 59.9994 32.0000 1.9466 1.9485 406.2115 406.6978 0.0751 -1.0000 -1.0000 2441102 1593138270.20 151.5019 59.9994 32.0000 1.9475 1.9494 406.3771 406.8634 0.0751 -1.0000 -1.0000 2441162 1593138270.30 151.5019 59.9994 32.0000 1.9446 1.9465 406.6905 407.1773 0.0751 -1.0000 -1.0000 2441232 1593138270.40 151.5019 59.9994 32.0000 1.9453 1.9473 406.6184 407.1049 0.0751 -1.0000 -1.0000 2441302 1593138270.50 151.5019 59.9994 32.0000 1.9465 1.9484 406.3799 406.8661 0.0750 -1.0000 -1.0000 2441362 1593138270.60 151.5019 59.9994 32.0000 1.9451 1.9470 406.0750 406.5599 0.0750 -1.0000 -1.0000 2441622 1593138270.70 151.5019 59.9994 32.0000 1.9448 1.9468 406.3599 406.8464 0.0752 -1.0000 -1.0000 2441682 1593138270.80 151.5366 59.9994 32.0000 1.9451 1.9470 406.6211 407.1073 0.0750 -1.0000 -1.0000 2441752 1593138270.90 151.5366 59.9994 32.0000 1.9474 1.9493 406.6844 407.1707 0.0751 -1.0000 -1.0000 2441812 1593138271.00 151.5366 59.9994 32.0000 1.9462 1.9481 406.4107 406.8968 0.0750 -1.0000 -1.0000 2441882 1593138271.10 151.5366 59.9994 32.0000 1.9458 1.9478 406.1111 406.5958 0.0749 -1.0000 -1.0000 2442632 1593138271.20 151.5366 59.9994 32.0000 1.9458 1.9477 406.1423 406.6286 0.0751 -1.0000 -1.0000 2442692 1593138271.30 151.5366 59.9994 32.0000 1.9441 1.9460 406.4105 406.8966 0.0750 -1.0000 -1.0000 2442752 1593138271.40 151.3300 59.9994 32.0000 1.9440 1.9459 406.5559 407.0427 0.0751 -1.0000 -1.0000 2442821 1593138271.50 151.3300 59.9994 32.0000 1.9472 1.9491 406.1518 406.6373 0.0750 -1.0000 -1.0000 2442891 1593138271.60 151.3300 59.9994 32.0000 1.9462 1.9481 406.2484 406.7346 0.0749 -1.0000 -1.0000 2442952 1593138271.70 151.3300 59.9994 32.0000 1.9438 1.9457 406.4915 406.9774 0.0750 -1.0000 -1.0000 2443021 1593138271.80 151.3300 59.9994 32.0000 1.9439 1.9458 406.5528 407.0390 0.0750 -1.0000 -1.0000 2443082 1593138271.90 151.3574 59.9994 32.0000 1.9431 1.9451 406.6673 407.1537 0.0750 -1.0000 -1.0000 2443152 1593138272.00 151.3629 59.9994 32.0000 1.9466 1.9485 406.3689 406.8548 0.0750 -1.0000 -1.0000 2443221 1593138272.10 151.3629 59.9994 32.0000 1.9484 1.9503 405.9762 406.4614 0.0750 -1.0000 -1.0000 2443311 1593138272.20 151.3629 59.9994 32.0000 1.9466 1.9485 406.1911 406.6766 0.0750 -1.0000 -1.0000 2443371 1593138272.30 151.3629 59.9994 32.0000 1.9433 1.9452 406.5526 407.0391 0.0751 -1.0000 -1.0000 2443451 1593138272.40 151.3629 59.9994 32.0000 1.9466 1.9485 406.4106 406.8967 0.0750 -1.0000 -1.0000 2443511 1593138272.50 151.3896 59.9994 32.0000 1.9470 1.9490 406.1593 406.6438 0.0750 -1.0000 -1.0000 2443571 1593138272.60 151.3896 59.9994 32.0000 1.9467 1.9486 406.3322 406.8195 0.0752 -1.0000 -1.0000 2443641 1593138272.70 151.3896 59.9994 32.0000 1.9453 1.9473 406.6516 407.1391 0.0752 -1.0000 -1.0000 2443711 1593138272.80 151.3896 59.9994 32.0000 1.9462 1.9481 406.6320 407.1189 0.0751 -1.0000 -1.0000 2443781 1593138272.90 151.3896 59.9994 32.0000 1.9464 1.9483 406.3883 406.8745 0.0750 -1.0000 -1.0000 2443851 1593138273.00 151.3896 59.9994 32.0000 1.9465 1.9484 406.2451 406.7311 0.0751 -1.0000 -1.0000 2443911 1593138273.10 151.3896 59.9994 32.0000 1.9466 1.9485 406.1437 406.6297 0.0750 -1.0000 -1.0000 2444301 1593138273.20 151.3896 59.9994 32.0000 1.9444 1.9463 406.4307 406.9159 0.0749 -1.0000 -1.0000 2444361 1593138273.30 151.3896 59.9994 32.0000 1.9435 1.9454 406.7392 407.2262 0.0751 -1.0000 -1.0000 2444431 1593138273.40 151.3896 59.9994 32.0000 1.9439 1.9458 406.6285 407.1151 0.0751 -1.0000 -1.0000 2444501 1593138273.50 151.3896 59.9994 32.0000 1.9464 1.9483 406.3258 406.8121 0.0751 -1.0000 -1.0000 2444561 1593138273.60 151.6162 59.9994 32.0000 1.9469 1.9488 406.3343 406.8209 0.0751 -1.0000 -1.0000 2444621 1593138273.70 151.6162 59.9994 32.0000 1.9462 1.9481 406.5448 407.0306 0.0750 -1.0000 -1.0000 2444700 1593138273.80 151.6162 59.9994 32.0000 1.9460 1.9479 406.8043 407.2916 0.0752 -1.0000 -1.0000 2444761 1593138273.90 151.6162 59.9994 32.0000 1.9467 1.9487 406.5612 407.0483 0.0752 -1.0000 -1.0000 2444820 1593138274.00 151.6162 59.9994 32.0000 1.9465 1.9485 406.1749 406.6612 0.0751 -1.0000 -1.0000 2444900 1593138274.10 151.6162 59.9994 32.0000 1.9469 1.9488 406.1712 406.6554 0.0749 -1.0000 -1.0000 2444960 1593138274.20 151.6162 59.9994 32.0000 1.9450 1.9469 406.6511 407.1377 0.0750 -1.0000 -1.0000 2445100 1593138274.30 151.6162 59.9994 32.0000 1.9456 1.9475 406.6634 407.1482 0.0747 -1.0000 -1.0000 2445170 1593138274.40 151.6162 59.9994 32.0000 1.9463 1.9483 406.2968 406.7830 0.0751 -1.0000 -1.0000 2445240 1593138274.50 151.2617 59.9994 32.0000 1.9459 1.9479 406.1118 406.5974 0.0749 -1.0000 -1.0000 2445300 1593138274.60 151.1884 59.9994 32.0000 1.9457 1.9476 406.4981 406.9836 0.0750 -1.0000 -1.0000 2445370 1593138274.70 151.1884 59.9994 32.0000 1.9446 1.9465 406.6619 407.1492 0.0752 -1.0000 -1.0000 2446320 1593138274.80 151.6642 59.9993 32.0000 1.9467 1.9486 406.6369 407.1238 0.0751 -1.0000 -1.0000 2446390 1593138274.90 151.6735 59.9993 32.0000 1.9475 1.9495 406.3691 406.8563 0.0752 -1.0000 -1.0000 2446460 1593138275.00 151.6735 59.9993 32.0000 1.9460 1.9480 406.2085 406.6947 0.0750 -1.0000 -1.0000 2446520 1593138275.10 151.6735 59.9993 32.0000 1.9470 1.9489 406.5422 407.0277 0.0749 -1.0000 -1.0000 2446600 1593138275.20 151.6735 59.9993 32.0000 1.9454 1.9474 406.6000 407.0868 0.0750 -1.0000 -1.0000 2446660 1593138275.30 151.6735 59.9993 32.0000 1.9461 1.9480 406.4120 406.8974 0.0750 -1.0000 -1.0000 2446719 1593138275.40 151.4471 59.9993 32.0000 1.9464 1.9483 406.1115 406.5983 0.0752 -1.0000 -1.0000 2446799 1593138275.50 151.4471 59.9993 32.0000 1.9454 1.9473 406.1041 406.5897 0.0749 -1.0000 -1.0000 2446860 1593138275.60 151.4471 59.9993 32.0000 1.9445 1.9464 406.3336 406.8191 0.0750 -1.0000 -1.0000 2446919 1593138275.70 151.4471 59.9993 32.0000 1.9457 1.9477 406.3749 406.8612 0.0750 -1.0000 -1.0000 2447319 1593138275.80 151.4471 59.9993 32.0000 1.9468 1.9487 406.3602 406.8456 0.0750 -1.0000 -1.0000 2447379 1593138275.90 151.4471 59.9993 32.0000 1.9489 1.9509 406.1814 406.6678 0.0751 -1.0000 -1.0000 2447449 1593138276.00 151.4882 59.9993 32.0000 1.9466 1.9485 406.5147 407.0004 0.0750 -1.0000 -1.0000 2447519 1593138276.10 151.4882 59.9993 32.0000 1.9459 1.9478 406.6286 407.1149 0.0751 -1.0000 -1.0000 2447579 1593138276.20 151.4882 59.9993 32.0000 1.9443 1.9462 406.6480 407.1347 0.0751 -1.0000 -1.0000 2447639 1593138276.30 151.4882 59.9993 32.0000 1.9460 1.9479 406.5544 407.0404 0.0750 -1.0000 -1.0000 2447719 1593138276.40 151.4882 59.9993 32.0000 1.9491 1.9510 406.2926 406.7786 0.0750 -1.0000 -1.0000 2447779 1593138276.50 151.4882 59.9993 32.0000 1.9463 1.9482 406.3033 406.7883 0.0749 -1.0000 -1.0000 2447839 1593138276.60 151.6165 59.9993 32.0000 1.9473 1.9492 406.5750 407.0617 0.0751 -1.0000 -1.0000 2447909 1593138276.70 151.7661 59.9993 32.0000 1.9447 1.9467 406.7547 407.2407 0.0749 -1.0000 -1.0000 2447979 1593138276.80 151.7661 59.9993 32.0000 1.9461 1.9481 406.4630 406.9499 0.0752 -1.0000 -1.0000 2448049 1593138276.90 151.7661 59.9993 32.0000 1.9479 1.9498 406.1701 406.6562 0.0750 -1.0000 -1.0000 2448109 1593138277.00 151.7661 59.9993 32.0000 1.9476 1.9495 406.3747 406.8615 0.0752 -1.0000 -1.0000 2448179 1593138277.10 151.7661 59.9993 32.0000 1.9449 1.9468 406.4979 406.9843 0.0751 -1.0000 -1.0000 2448249 1593138277.20 151.4514 59.9993 32.0000 1.9450 1.9469 406.7576 407.2446 0.0751 -1.0000 -1.0000 2448309 1593138277.30 151.4514 59.9993 32.0000 1.9453 1.9472 406.7775 407.2633 0.0750 -1.0000 -1.0000 2448369 1593138277.40 151.4514 59.9993 32.0000 1.9475 1.9494 406.3382 406.8240 0.0750 -1.0000 -1.0000 2448449 1593138277.50 151.4514 59.9993 32.0000 1.9468 1.9487 406.1730 406.6583 0.0750 -1.0000 -1.0000 2448509 1593138277.60 151.4514 59.9993 32.0000 1.9466 1.9485 406.5030 406.9892 0.0750 -1.0000 -1.0000 2448569 1593138277.70 151.4514 59.9993 32.0000 1.9444 1.9463 406.5893 407.0754 0.0751 -1.0000 -1.0000 2448639 1593138277.80 151.4514 59.9993 32.0000 1.9439 1.9458 406.4827 406.9694 0.0751 -1.0000 -1.0000 2449128 1593138277.90 151.4478 59.9993 32.0000 1.9479 1.9498 406.1781 406.6642 0.0751 -1.0000 -1.0000 2449189 1593138278.00 151.4478 59.9993 32.0000 1.9472 1.9491 406.3180 406.8038 0.0750 -1.0000 -1.0000 2449258 1593138278.10 151.4478 59.9993 32.0000 1.9463 1.9482 406.4121 406.8977 0.0750 -1.0000 -1.0000 2449328 1593138278.20 151.4478 59.9993 32.0000 1.9427 1.9446 406.6035 407.0899 0.0750 -1.0000 -1.0000 2449388 1593138278.30 151.4478 59.9993 32.0000 1.9449 1.9468 406.6222 407.1088 0.0751 -1.0000 -1.0000 2449458 1593138278.40 151.4517 59.9993 32.0000 1.9454 1.9473 406.4008 406.8872 0.0751 -1.0000 -1.0000 2449518 1593138278.50 151.4522 59.9993 32.0000 1.9469 1.9488 406.2678 406.7544 0.0751 -1.0000 -1.0000 2449588 1593138278.60 151.4522 59.9993 32.0000 1.9473 1.9493 406.1541 406.6408 0.0752 -1.0000 -1.0000 2449658 1593138278.70 151.4522 59.9993 32.0000 1.9437 1.9457 406.7332 407.2206 0.0751 -1.0000 -1.0000 2449718 1593138278.80 151.4522 59.9993 32.0000 1.9464 1.9483 406.6232 407.1098 0.0750 -1.0000 -1.0000 2450068 1593138278.90 151.4522 59.9993 32.0000 1.9472 1.9491 406.6079 407.0941 0.0750 -1.0000 -1.0000 2450128 1593138279.00 151.4522 59.9993 32.0000 1.9464 1.9483 406.4068 406.8922 0.0751 -1.0000 -1.0000 2450188 1593138279.10 151.4360 59.9993 32.0000 1.9456 1.9475 406.5441 407.0311 0.0751 -1.0000 -1.0000 2450268 1593138279.20 151.4360 59.9993 32.0000 1.9450 1.9470 406.6329 407.1185 0.0749 -1.0000 -1.0000 2450328 1593138279.30 151.4360 59.9993 32.0000 1.9461 1.9480 406.6164 407.1025 0.0750 -1.0000 -1.0000 2450568 1593138279.40 151.4360 59.9993 32.0000 1.9473 1.9492 406.3238 406.8090 0.0749 -1.0000 -1.0000 2450638 1593138279.50 151.4360 59.9993 32.0000 1.9462 1.9481 406.1661 406.6511 0.0749 -1.0000 -1.0000 2450698 1593138279.60 151.4725 60.0011 32.0000 1.9454 1.9474 406.1748 406.6599 0.0749 -1.0000 -1.0000 2450768 1593138279.70 151.4814 60.0015 32.0000 1.9443 1.9462 406.5242 407.0103 0.0750 -1.0000 -1.0000 2450837 1593138279.80 151.4814 60.0015 32.0000 1.9457 1.9476 406.4341 406.9209 0.0751 -1.0000 -1.0000 2451048 1593138279.90 151.4814 60.0015 32.0000 1.9472 1.9491 406.2776 406.7631 0.0749 -1.0000 -1.0000 2451107 1593138280.00 151.4814 60.0015 32.0000 1.9477 1.9496 406.1561 406.6426 0.0750 -1.0000 -1.0000 2451187 1593138280.10 151.4814 60.0015 32.0000 1.9435 1.9454 406.5597 407.0445 0.0749 -1.0000 -1.0000 2451247 1593138280.20 151.5589 60.0015 32.0000 1.9454 1.9473 406.6113 407.0971 0.0749 -1.0000 -1.0000 2451307 1593138280.30 151.5589 60.0015 32.0000 1.9451 1.9470 406.3996 406.8853 0.0750 -1.0000 -1.0000 2451557 1593138280.40 151.5589 60.0015 32.0000 1.9460 1.9479 406.1717 406.6570 0.0750 -1.0000 -1.0000 2451617 1593138280.50 151.5589 60.0015 32.0000 1.9466 1.9485 406.0578 406.5439 0.0751 -1.0000 -1.0000 2451677 1593138280.60 151.5589 60.0015 32.0000 1.9454 1.9474 406.4252 406.9108 0.0750 -1.0000 -1.0000 2451757 1593138280.70 151.5589 60.0015 32.0000 1.9464 1.9484 406.4795 406.9658 0.0751 -1.0000 -1.0000 2451817 1593138280.80 151.5471 60.0015 32.0000 1.9444 1.9463 406.7259 407.2135 0.0752 -1.0000 -1.0000 2451887 1593138280.90 151.4352 60.0015 32.0000 1.9462 1.9482 406.6287 407.1159 0.0751 -1.0000 -1.0000 2451947 1593138281.00 151.4352 60.0015 32.0000 1.9473 1.9492 406.2397 406.7243 0.0749 -1.0000 -1.0000 2452017 1593138281.10 151.4352 60.0015 32.0000 1.9459 1.9478 406.2060 406.6926 0.0752 -1.0000 -1.0000 2452087 1593138281.20 151.4352 60.0015 32.0000 1.9449 1.9469 406.6041 407.0911 0.0751 -1.0000 -1.0000 2452147 1593138281.30 151.4352 60.0015 32.0000 1.9462 1.9481 406.5328 407.0193 0.0751 -1.0000 -1.0000 2452207 1593138281.40 151.6156 60.0015 32.0000 1.9475 1.9495 406.3427 406.8291 0.0750 -1.0000 -1.0000 2452287 1593138281.50 151.6156 60.0015 32.0000 1.9488 1.9507 406.2213 406.7068 0.0750 -1.0000 -1.0000 2452347 1593138281.60 151.6156 60.0015 32.0000 1.9468 1.9487 406.3593 406.8446 0.0750 -1.0000 -1.0000 2452407 1593138281.70 151.6156 60.0015 32.0000 1.9466 1.9485 406.7340 407.2204 0.0750 -1.0000 -1.0000 2452487 1593138281.80 151.6156 60.0015 32.0000 1.9463 1.9482 406.6644 407.1528 0.0753 -1.0000 -1.0000 2452906 1593138281.90 151.5765 60.0015 32.0000 1.9462 1.9481 406.3444 406.8313 0.0752 -1.0000 -1.0000 2452966 1593138282.00 151.5027 60.0015 32.0000 1.9460 1.9479 406.1929 406.6790 0.0750 -1.0000 -1.0000 2453046 1593138282.10 151.5027 60.0015 32.0000 1.9464 1.9483 406.0654 406.5503 0.0749 -1.0000 -1.0000 2453106 1593138282.20 151.5027 60.0015 32.0000 1.9434 1.9454 406.4115 406.8976 0.0750 -1.0000 -1.0000 2453166 1593138282.30 151.5027 60.0015 32.0000 1.9451 1.9470 406.5387 407.0242 0.0749 -1.0000 -1.0000 2453246 1593138282.40 151.5027 60.0015 32.0000 1.9460 1.9479 406.3400 406.8265 0.0752 -1.0000 -1.0000 2453326 1593138282.50 151.4976 60.0015 32.0000 1.9471 1.9490 406.1102 406.5965 0.0751 -1.0000 -1.0000 2453386 1593138282.60 151.4100 60.0015 32.0000 1.9458 1.9477 406.2905 406.7759 0.0749 -1.0000 -1.0000 2453456 1593138282.70 151.4100 60.0015 32.0000 1.9455 1.9474 406.5551 407.0413 0.0750 -1.0000 -1.0000 2453516 1593138282.80 151.4100 60.0015 32.0000 1.9449 1.9468 406.7449 407.2315 0.0751 -1.0000 -1.0000 2453596 1593138282.90 151.4100 60.0015 32.0000 1.9470 1.9489 406.7247 407.2113 0.0751 -1.0000 -1.0000 2454076 1593138283.00 151.4100 60.0015 32.0000 1.9465 1.9484 406.2888 406.7755 0.0751 -1.0000 -1.0000 2454136 1593138283.10 151.6198 60.0015 32.0000 1.9469 1.9488 406.0972 406.5831 0.0751 -1.0000 -1.0000 2454206 1593138283.20 151.6198 60.0015 32.0000 1.9454 1.9473 406.2878 406.7738 0.0751 -1.0000 -1.0000 2454276 1593138283.30 151.6198 60.0015 32.0000 1.9446 1.9465 406.4697 406.9563 0.0751 -1.0000 -1.0000 2454336 1593138283.40 151.6198 60.0015 32.0000 1.9458 1.9477 406.6105 407.0963 0.0750 -1.0000 -1.0000 2454585 1593138283.50 151.6198 60.0015 32.0000 1.9464 1.9483 406.3717 406.8581 0.0751 -1.0000 -1.0000 2454645 1593138283.60 151.6198 60.0015 32.0000 1.9453 1.9472 406.2201 406.7058 0.0749 -1.0000 -1.0000 2454705 1593138283.70 151.4686 60.0015 32.0000 1.9443 1.9462 406.5280 407.0126 0.0749 -1.0000 -1.0000 2454775 1593138283.80 151.4686 60.0015 32.0000 1.9443 1.9462 406.7455 407.2322 0.0750 -1.0000 -1.0000 2454835 1593138283.90 151.4686 60.0015 32.0000 1.9457 1.9476 406.7261 407.2130 0.0751 -1.0000 -1.0000 2455065 1593138284.00 151.4686 60.0015 32.0000 1.9468 1.9487 406.5411 407.0279 0.0751 -1.0000 -1.0000 2455135 1593138284.10 151.4686 60.0015 32.0000 1.9466 1.9485 406.1273 406.6124 0.0749 -1.0000 -1.0000 2455205 1593138284.20 151.4686 60.0015 32.0000 1.9469 1.9488 406.2313 406.7177 0.0751 -1.0000 -1.0000 2455265 1593138284.30 151.4686 60.0015 32.0000 1.9461 1.9480 406.4234 406.9099 0.0751 -1.0000 -1.0000 2455345 1593138284.40 151.5861 60.0015 32.0000 1.9466 1.9485 406.5166 407.0039 0.0752 -1.0000 -1.0000 2455575 1593138284.50 151.5861 60.0015 32.0000 1.9466 1.9485 406.5461 407.0322 0.0750 -1.0000 -1.0000 2455645 1593138284.60 151.5861 60.0015 32.0000 1.9469 1.9488 406.1326 406.6184 0.0750 -1.0000 -1.0000 2455715 1593138284.70 151.5861 60.0015 32.0000 1.9461 1.9480 406.1814 406.6665 0.0749 -1.0000 -1.0000 2455775 1593138284.80 151.5861 60.0015 32.0000 1.9451 1.9470 406.6883 407.1752 0.0751 -1.0000 -1.0000 2455845 1593138284.90 151.5861 60.0015 32.0000 1.9452 1.9471 406.6140 407.1003 0.0749 -1.0000 -1.0000 2456145 1593138285.00 151.5098 60.0003 32.0000 1.9471 1.9490 406.5994 407.0864 0.0751 -1.0000 -1.0000 2456205 1593138285.10 151.5098 60.0003 32.0000 1.9486 1.9505 406.3750 406.8603 0.0750 -1.0000 -1.0000 2456285 1593138285.20 151.5098 60.0003 32.0000 1.9466 1.9485 406.0482 406.5346 0.0752 -1.0000 -1.0000 2456345 1593138285.30 151.5098 60.0003 32.0000 1.9466 1.9485 406.3048 406.7906 0.0751 -1.0000 -1.0000 2456404 1593138285.40 151.5098 60.0003 32.0000 1.9455 1.9474 406.5992 407.0860 0.0751 -1.0000 -1.0000 2456474 1593138285.50 151.3113 60.0003 32.0000 1.9449 1.9468 406.4473 406.9334 0.0750 -1.0000 -1.0000 2456614 1593138285.60 151.2770 60.0003 32.0000 1.9477 1.9496 406.2124 406.6981 0.0751 -1.0000 -1.0000 2456675 1593138285.70 151.2770 60.0003 32.0000 1.9462 1.9481 406.1695 406.6557 0.0751 -1.0000 -1.0000 2456744 1593138285.80 151.2770 60.0003 32.0000 1.9465 1.9484 406.4030 406.8893 0.0751 -1.0000 -1.0000 2456814 1593138285.90 151.2770 60.0003 32.0000 1.9457 1.9476 406.7189 407.2057 0.0751 -1.0000 -1.0000 2456874 1593138286.00 151.2770 60.0003 32.0000 1.9469 1.9488 406.5977 407.0844 0.0751 -1.0000 -1.0000 2456944 1593138286.10 151.4972 60.0003 32.0000 1.9469 1.9488 406.5183 407.0044 0.0750 -1.0000 -1.0000 2457004 1593138286.20 151.4972 60.0003 32.0000 1.9466 1.9485 406.2884 406.7745 0.0750 -1.0000 -1.0000 2457084 1593138286.30 151.4972 60.0003 32.0000 1.9441 1.9460 406.5137 406.9987 0.0748 -1.0000 -1.0000 2457154 1593138286.40 151.4972 60.0003 32.0000 1.9443 1.9462 406.6953 407.1824 0.0751 -1.0000 -1.0000 2457224 1593138286.50 151.4972 60.0003 32.0000 1.9438 1.9457 406.5758 407.0630 0.0752 -1.0000 -1.0000 2457354 1593138286.60 151.3160 60.0003 32.0000 1.9448 1.9468 406.1814 406.6671 0.0750 -1.0000 -1.0000 2457424 1593138286.70 151.2490 60.0003 32.0000 1.9463 1.9482 406.0634 406.5488 0.0751 -1.0000 -1.0000 2457484 1593138286.80 151.2490 60.0003 32.0000 1.9457 1.9476 406.2577 406.7432 0.0749 -1.0000 -1.0000 2457554 1593138286.90 151.2490 60.0003 32.0000 1.9443 1.9462 406.5200 407.0057 0.0750 -1.0000 -1.0000 2457624 1593138287.00 151.2490 60.0003 32.0000 1.9439 1.9458 406.5394 407.0266 0.0752 -1.0000 -1.0000 2457844 1593138287.10 151.3757 60.0003 32.0000 1.9469 1.9488 406.4794 406.9657 0.0751 -1.0000 -1.0000 2457924 1593138287.20 151.3757 60.0003 32.0000 1.9474 1.9493 406.3233 406.8100 0.0751 -1.0000 -1.0000 2457984 1593138287.30 151.3757 60.0003 32.0000 1.9472 1.9491 406.3310 406.8166 0.0749 -1.0000 -1.0000 2458044 1593138287.40 151.3757 60.0003 32.0000 1.9449 1.9468 406.4676 406.9529 0.0749 -1.0000 -1.0000 2458124 1593138287.50 151.3757 60.0003 32.0000 1.9440 1.9460 406.5426 407.0288 0.0750 -1.0000 -1.0000 2458354 1593138287.60 151.3757 60.0003 32.0000 1.9448 1.9467 406.6687 407.1552 0.0751 -1.0000 -1.0000 2458413 1593138287.70 151.4614 60.0003 32.0000 1.9480 1.9499 406.3093 406.7959 0.0751 -1.0000 -1.0000 2458493 1593138287.80 151.5513 60.0003 32.0000 1.9463 1.9482 406.0571 406.5429 0.0751 -1.0000 -1.0000 2458554 1593138287.90 151.5513 60.0003 32.0000 1.9459 1.9478 406.2796 406.7666 0.0751 -1.0000 -1.0000 2458613 1593138288.00 151.5513 60.0003 32.0000 1.9447 1.9466 406.7071 407.1930 0.0749 -1.0000 -1.0000 2459053 1593138288.10 151.5513 60.0003 32.0000 1.9446 1.9466 406.5851 407.0720 0.0752 -1.0000 -1.0000 2459123 1593138288.20 151.5513 60.0003 32.0000 1.9448 1.9468 406.2737 406.7605 0.0752 -1.0000 -1.0000 2459193 1593138288.30 151.4956 60.0003 32.0000 1.9468 1.9487 406.2019 406.6883 0.0750 -1.0000 -1.0000 2459263 1593138288.40 151.4666 60.0003 32.0000 1.9460 1.9479 406.5321 407.0189 0.0751 -1.0000 -1.0000 2459323 1593138288.50 151.4666 60.0003 32.0000 1.9447 1.9467 406.7805 407.2676 0.0752 -1.0000 -1.0000 2459383 1593138288.60 151.4666 60.0003 32.0000 1.9444 1.9464 406.6127 407.0995 0.0750 -1.0000 -1.0000 2459673 1593138288.70 151.4666 60.0003 32.0000 1.9442 1.9461 406.3101 406.7954 0.0750 -1.0000 -1.0000 2459733 1593138288.80 151.4666 60.0003 32.0000 1.9454 1.9473 406.2737 406.7601 0.0751 -1.0000 -1.0000 2459813 1593138288.90 151.4740 60.0003 32.0000 1.9457 1.9476 406.4618 406.9493 0.0753 -1.0000 -1.0000 2459873 1593138289.00 151.4740 60.0003 32.0000 1.9434 1.9454 406.7366 407.2227 0.0752 -1.0000 -1.0000 2459943 1593138289.10 151.4740 60.0003 32.0000 1.9450 1.9469 406.5393 407.0274 0.0752 -1.0000 -1.0000 2500123 1593138289.20 151.4740 60.0003 32.0000 1.9457 1.9476 406.3345 406.8211 0.0751 -1.0000 -1.0000 2500193 1593138289.30 151.4740 60.0003 32.0000 1.9470 1.9489 406.2617 406.7474 0.0751 -1.0000 -1.0000 2500253 1593138289.40 151.1847 60.0003 32.0000 1.9465 1.9484 406.1368 406.6224 0.0749 -1.0000 -1.0000 2500322 1593138289.50 151.1718 60.0003 32.0000 1.9441 1.9460 406.4782 406.9647 0.0751 -1.0000 -1.0000 2500383 1593138289.60 151.1718 60.0003 32.0000 1.9458 1.9477 406.4864 406.9727 0.0750 -1.0000 -1.0000 2501072 1593138289.70 151.1718 60.0003 32.0000 1.9441 1.9460 406.3194 406.8046 0.0749 -1.0000 -1.0000 2501142 1593138289.80 151.1718 60.0003 32.0000 1.9455 1.9474 406.1157 406.6001 0.0749 -1.0000 -1.0000 2501202 1593138289.90 151.1718 60.0003 32.0000 1.9443 1.9462 406.6118 407.0988 0.0751 -1.0000 -1.0000 2501272 1593138290.00 151.5221 60.0008 32.0000 1.9438 1.9458 406.7421 407.2290 0.0751 -1.0000 -1.0000 2501342 1593138290.10 151.5221 60.0008 32.0000 1.9462 1.9481 406.4649 406.9512 0.0751 -1.0000 -1.0000 2501412 1593138290.20 151.5221 60.0008 32.0000 1.9448 1.9467 406.2939 406.7803 0.0750 -1.0000 -1.0000 2501472 1593138290.30 151.5221 60.0008 32.0000 1.9440 1.9459 406.3475 406.8332 0.0750 -1.0000 -1.0000 2501542 1593138290.40 151.5221 60.0008 32.0000 1.9460 1.9479 406.4913 406.9770 0.0750 -1.0000 -1.0000 2501612 1593138290.50 151.2750 60.0008 32.0000 1.9466 1.9485 406.7547 407.2416 0.0751 -1.0000 -1.0000 2501672 1593138290.60 151.2404 60.0008 32.0000 1.9456 1.9475 406.2071 406.6937 0.0751 -1.0000 -1.0000 2501742 1593138290.70 151.2404 60.0008 32.0000 1.9472 1.9491 406.1325 406.6188 0.0750 -1.0000 -1.0000 2501812 1593138290.80 151.2404 60.0008 32.0000 1.9460 1.9479 406.2645 406.7491 0.0748 -1.0000 -1.0000 2501882 1593138290.90 151.2404 60.0008 32.0000 1.9451 1.9470 406.6980 407.1849 0.0751 -1.0000 -1.0000 2501942 1593138291.00 151.2404 60.0008 32.0000 1.9443 1.9462 406.4726 406.9591 0.0751 -1.0000 -1.0000 2502002 1593138291.10 151.2404 60.0008 32.0000 1.9473 1.9493 406.2484 406.7351 0.0752 -1.0000 -1.0000 2502082 1593138291.20 151.6644 60.0008 32.0000 1.9470 1.9489 406.2503 406.7359 0.0750 -1.0000 -1.0000 2502152 1593138291.30 151.6644 60.0008 32.0000 1.9464 1.9483 406.7411 407.2270 0.0749 -1.0000 -1.0000 2502211 1593138291.40 151.6644 60.0008 32.0000 1.9453 1.9472 406.6146 407.1014 0.0752 -1.0000 -1.0000 2502291 1593138291.50 151.6644 60.0008 32.0000 1.9465 1.9484 406.2727 406.7595 0.0751 -1.0000 -1.0000 2502351 1593138291.60 151.6644 60.0008 32.0000 1.9462 1.9481 406.1779 406.6634 0.0750 -1.0000 -1.0000 2502411 1593138291.70 151.6644 60.0008 32.0000 1.9439 1.9458 406.6326 407.1182 0.0749 -1.0000 -1.0000 2502481 1593138291.80 151.5632 60.0008 32.0000 1.9439 1.9458 406.6066 407.0928 0.0750 -1.0000 -1.0000 2502551 1593138291.90 151.4555 60.0008 32.0000 1.9431 1.9450 406.5539 407.0408 0.0752 -1.0000 -1.0000 2502611 1593138292.00 151.4555 60.0008 32.0000 1.9476 1.9495 406.4804 406.9673 0.0751 -1.0000 -1.0000 2502681 1593138292.10 151.4555 60.0008 32.0000 1.9465 1.9484 406.4114 406.8968 0.0749 -1.0000 -1.0000 2502741 1593138292.20 151.4555 60.0008 32.0000 1.9454 1.9473 406.6951 407.1811 0.0750 -1.0000 -1.0000 2503081 1593138292.30 151.4555 60.0008 32.0000 1.9442 1.9461 406.7059 407.1913 0.0749 -1.0000 -1.0000 2503151 1593138292.40 151.3375 60.0008 32.0000 1.9454 1.9474 406.4309 406.9171 0.0751 -1.0000 -1.0000 2503211 1593138292.50 151.3375 60.0008 32.0000 1.9448 1.9467 406.1553 406.6413 0.0751 -1.0000 -1.0000 2503271 1593138292.60 151.3375 60.0008 32.0000 1.9457 1.9476 406.0739 406.5597 0.0750 -1.0000 -1.0000 2503351 1593138292.70 151.3375 60.0008 32.0000 1.9474 1.9493 406.3230 406.8086 0.0749 -1.0000 -1.0000 2503581 1593138292.80 151.3375 60.0008 32.0000 1.9447 1.9466 406.5871 407.0740 0.0751 -1.0000 -1.0000 2503651 1593138292.90 151.5517 60.0008 32.0000 1.9464 1.9483 406.7160 407.2024 0.0751 -1.0000 -1.0000 2503711 1593138293.00 151.5670 60.0008 32.0000 1.9477 1.9497 406.5915 407.0780 0.0750 -1.0000 -1.0000 2503771 1593138293.10 151.5670 60.0008 32.0000 1.9474 1.9494 406.3303 406.8155 0.0750 -1.0000 -1.0000 2503851 1593138293.20 151.5670 60.0008 32.0000 1.9448 1.9468 406.6962 407.1828 0.0750 -1.0000 -1.0000 2504570 1593138293.30 151.5670 60.0008 32.0000 1.9459 1.9479 406.5268 407.0136 0.0751 -1.0000 -1.0000 2504640 1593138293.40 151.5495 60.0008 32.0000 1.9456 1.9475 406.3454 406.8313 0.0750 -1.0000 -1.0000 2504710 1593138293.50 151.4768 60.0008 32.0000 1.9453 1.9472 406.1372 406.6225 0.0749 -1.0000 -1.0000 2504780 1593138293.60 151.4768 60.0008 32.0000 1.9450 1.9469 406.4950 406.9820 0.0752 -1.0000 -1.0000 2504840 1593138293.70 151.4768 60.0008 32.0000 1.9429 1.9448 406.6939 407.1803 0.0750 -1.0000 -1.0000 2504910 1593138293.80 151.4768 60.0008 32.0000 1.9453 1.9472 406.5993 407.0858 0.0751 -1.0000 -1.0000 2504970 1593138293.90 151.4768 60.0008 32.0000 1.9458 1.9478 406.4251 406.9104 0.0749 -1.0000 -1.0000 2505040 1593138294.00 151.4768 60.0008 32.0000 1.9455 1.9474 406.1439 406.6302 0.0751 -1.0000 -1.0000 2505110 1593138294.10 151.4768 60.0008 32.0000 1.9460 1.9479 406.2009 406.6864 0.0749 -1.0000 -1.0000 2505180 1593138294.20 151.6403 60.0008 32.0000 1.9463 1.9482 406.3072 406.7920 0.0751 -1.0000 -1.0000 2505300 1593138294.30 151.6403 60.0008 32.0000 1.9450 1.9470 406.6726 407.1611 0.0752 -1.0000 -1.0000 2505370 1593138294.40 151.6403 60.0008 32.0000 1.9452 1.9471 406.4724 406.9594 0.0751 -1.0000 -1.0000 2505440 1593138294.50 151.6403 60.0008 32.0000 1.9460 1.9479 406.4462 406.9323 0.0750 -1.0000 -1.0000 2505500 1593138294.60 151.6403 60.0008 32.0000 1.9465 1.9484 406.2093 406.6952 0.0751 -1.0000 -1.0000 2505570 1593138294.70 151.5485 60.0000 32.0000 1.9453 1.9472 406.5784 407.0647 0.0751 -1.0000 -1.0000 2505800 1593138294.80 151.4975 59.9995 32.0000 1.9455 1.9474 406.5946 407.0814 0.0751 -1.0000 -1.0000 2505869 1593138294.90 151.4975 59.9995 32.0000 1.9464 1.9484 406.6434 407.1301 0.0751 -1.0000 -1.0000 2505959 1593138295.00 151.4975 59.9995 32.0000 1.9462 1.9481 406.1808 406.6670 0.0751 -1.0000 -1.0000 2506019 1593138295.10 151.4975 59.9995 32.0000 1.9460 1.9479 406.0716 406.5571 0.0750 -1.0000 -1.0000 2506090 1593138295.20 151.4975 59.9995 32.0000 1.9467 1.9487 406.1436 406.6302 0.0751 -1.0000 -1.0000 2506329 1593138295.30 151.4417 59.9995 32.0000 1.9443 1.9462 406.4064 406.8919 0.0750 -1.0000 -1.0000 2506389 1593138295.40 151.4417 59.9995 32.0000 1.9454 1.9473 406.4292 406.9156 0.0751 -1.0000 -1.0000 2506469 1593138295.50 151.4417 59.9995 32.0000 1.9467 1.9486 406.2525 406.7381 0.0750 -1.0000 -1.0000 2506529 1593138295.60 151.4417 59.9995 32.0000 1.9470 1.9490 406.1938 406.6797 0.0749 -1.0000 -1.0000 2506589 1593138295.70 151.4417 59.9995 32.0000 1.9465 1.9484 406.4704 406.9565 0.0750 -1.0000 -1.0000 2506659 1593138295.80 151.4077 59.9995 32.0000 1.9450 1.9469 406.6904 407.1770 0.0751 -1.0000 -1.0000 2506719 1593138295.90 151.3934 59.9995 32.0000 1.9450 1.9469 406.7507 407.2374 0.0750 -1.0000 -1.0000 2506789 1593138296.00 151.3934 59.9995 32.0000 1.9457 1.9476 406.5796 407.0663 0.0751 -1.0000 -1.0000 2506859 1593138296.10 151.3934 59.9995 32.0000 1.9466 1.9485 405.9600 406.4456 0.0750 -1.0000 -1.0000 2506919 1593138296.20 151.3934 59.9995 32.0000 1.9474 1.9493 406.3269 406.8132 0.0751 -1.0000 -1.0000 2506989 1593138296.30 151.3934 59.9995 32.0000 1.9469 1.9488 406.4549 406.9410 0.0751 -1.0000 -1.0000 2507319 1593138296.40 151.4257 59.9995 32.0000 1.9448 1.9467 406.4450 406.9315 0.0751 -1.0000 -1.0000 2507379 1593138296.50 151.4257 59.9995 32.0000 1.9463 1.9483 406.3195 406.8053 0.0750 -1.0000 -1.0000 2507449 1593138296.60 151.4257 59.9995 32.0000 1.9481 1.9500 406.2559 406.7420 0.0751 -1.0000 -1.0000 2507519 1593138296.70 151.4257 59.9995 32.0000 1.9463 1.9482 406.2367 406.7218 0.0749 -1.0000 -1.0000 2507579 1593138296.80 151.4257 59.9995 32.0000 1.9446 1.9466 406.2545 406.7402 0.0750 -1.0000 -1.0000 2507659 1593138296.90 151.6685 59.9995 32.0000 1.9455 1.9474 406.5669 407.0526 0.0749 -1.0000 -1.0000 2507718 1593138297.00 151.6685 59.9995 32.0000 1.9451 1.9470 406.7338 407.2209 0.0752 -1.0000 -1.0000 2507778 1593138297.10 151.6685 59.9995 32.0000 1.9467 1.9486 406.5406 407.0275 0.0751 -1.0000 -1.0000 2507849 1593138297.20 151.6685 59.9995 32.0000 1.9468 1.9487 406.2062 406.6917 0.0750 -1.0000 -1.0000 2507918 1593138297.30 151.6685 59.9995 32.0000 1.9456 1.9475 405.9736 406.4591 0.0750 -1.0000 -1.0000 2508088 1593138297.40 151.6685 59.9995 32.0000 1.9448 1.9467 406.2634 406.7494 0.0751 -1.0000 -1.0000 2508168 1593138297.50 151.3548 59.9995 32.0000 1.9455 1.9475 406.5301 407.0161 0.0750 -1.0000 -1.0000 2508228 1593138297.60 151.3548 59.9995 32.0000 1.9473 1.9492 406.4635 406.9496 0.0751 -1.0000 -1.0000 2508288 1593138297.70 151.3548 59.9995 32.0000 1.9459 1.9479 406.2813 406.7674 0.0750 -1.0000 -1.0000 2508368 1593138297.80 151.3548 59.9995 32.0000 1.9460 1.9479 406.1409 406.6271 0.0751 -1.0000 -1.0000 2508588 1593138297.90 151.3548 59.9995 32.0000 1.9450 1.9469 406.6223 407.1091 0.0751 -1.0000 -1.0000 2508658 1593138298.00 151.5228 59.9995 32.0000 1.9441 1.9460 406.6409 407.1270 0.0750 -1.0000 -1.0000 2508728 1593138298.10 151.5405 59.9995 32.0000 1.9458 1.9477 406.4736 406.9600 0.0751 -1.0000 -1.0000 2508788 1593138298.20 151.5405 59.9995 32.0000 1.9481 1.9500 406.4232 406.9103 0.0752 -1.0000 -1.0000 2508848 1593138298.30 151.5405 59.9995 32.0000 1.9471 1.9490 406.0958 406.5807 0.0749 -1.0000 -1.0000 2509568 1593138298.40 151.5405 59.9995 32.0000 1.9471 1.9490 406.1804 406.6665 0.0750 -1.0000 -1.0000 2509627 1593138298.50 151.5405 59.9995 32.0000 1.9455 1.9474 406.5766 407.0640 0.0753 -1.0000 -1.0000 2509687 1593138298.60 151.6182 59.9995 32.0000 1.9470 1.9490 406.4039 406.8912 0.0752 -1.0000 -1.0000 2509758 1593138298.70 151.6182 59.9995 32.0000 1.9473 1.9492 406.1603 406.6471 0.0752 -1.0000 -1.0000 2509827 1593138298.80 151.6182 59.9995 32.0000 1.9475 1.9494 405.9877 406.4739 0.0751 -1.0000 -1.0000 2510117 1593138298.90 151.6182 59.9995 32.0000 1.9462 1.9481 406.3298 406.8158 0.0750 -1.0000 -1.0000 2510187 1593138299.00 151.6182 59.9995 32.0000 1.9453 1.9472 406.5294 407.0159 0.0750 -1.0000 -1.0000 2510247 1593138299.10 151.5852 59.9995 32.0000 1.9447 1.9466 406.5412 407.0280 0.0751 -1.0000 -1.0000 2510317 1593138299.20 151.5233 59.9995 32.0000 1.9470 1.9489 406.4632 406.9491 0.0751 -1.0000 -1.0000 2510377 1593138299.30 151.5233 59.9995 32.0000 1.9472 1.9491 406.2336 406.7199 0.0750 -1.0000 -1.0000 2510447 1593138299.40 151.5233 59.9995 32.0000 1.9468 1.9487 406.2890 406.7760 0.0752 -1.0000 -1.0000 2510517 1593138299.50 151.5233 59.9995 32.0000 1.9443 1.9462 406.5825 407.0686 0.0750 -1.0000 -1.0000 2510587 1593138299.60 151.5233 59.9995 32.0000 1.9445 1.9464 406.5895 407.0765 0.0752 -1.0000 -1.0000 2510647 1593138299.70 151.5080 59.9986 32.0000 1.9461 1.9480 406.1857 406.6720 0.0751 -1.0000 -1.0000 2510727 1593138299.80 151.5080 59.9986 32.0000 1.9455 1.9474 406.1608 406.6466 0.0750 -1.0000 -1.0000 2510847 1593138299.90 151.5080 59.9986 32.0000 1.9446 1.9465 406.2097 406.6949 0.0749 -1.0000 -1.0000 2510917 1593138300.00 151.5080 59.9986 32.0000 1.9454 1.9473 406.5537 407.0405 0.0752 -1.0000 -1.0000 2510987 1593138300.10 151.5080 59.9986 32.0000 1.9453 1.9472 406.6809 407.1683 0.0752 -1.0000 -1.0000 2511047 1593138300.20 151.5080 59.9986 32.0000 1.9463 1.9483 406.5292 407.0152 0.0750 -1.0000 -1.0000 2511107 1593138300.30 151.4741 59.9986 32.0000 1.9458 1.9477 406.3798 406.8660 0.0751 -1.0000 -1.0000 2511187 1593138300.40 151.4155 59.9986 32.0000 1.9461 1.9480 406.1435 406.6289 0.0749 -1.0000 -1.0000 2511357 1593138300.50 151.4155 59.9986 32.0000 1.9453 1.9472 406.1643 406.6506 0.0751 -1.0000 -1.0000 2511417 1593138300.60 151.4155 59.9986 32.0000 1.9448 1.9468 406.5081 406.9946 0.0751 -1.0000 -1.0000 2511497 1593138300.70 151.4155 59.9986 32.0000 1.9443 1.9462 406.7387 407.2252 0.0751 -1.0000 -1.0000 2511567 1593138300.80 151.4155 59.9986 32.0000 1.9463 1.9482 406.3380 406.8251 0.0753 -1.0000 -1.0000 2511636 1593138300.90 151.4155 59.9986 32.0000 1.9474 1.9494 406.0794 406.5665 0.0752 -1.0000 -1.0000 2511867 1593138301.00 151.4155 59.9986 32.0000 1.9472 1.9491 405.9807 406.4655 0.0750 -1.0000 -1.0000 2511926 1593138301.10 151.6573 59.9986 32.0000 1.9455 1.9474 406.5037 406.9909 0.0751 -1.0000 -1.0000 2511996 1593138301.20 151.6573 59.9986 32.0000 1.9450 1.9469 406.6888 407.1747 0.0750 -1.0000 -1.0000 2512056 1593138301.30 151.6573 59.9986 32.0000 1.9454 1.9473 406.5375 407.0251 0.0751 -1.0000 -1.0000 2512126 1593138301.40 151.6573 59.9986 32.0000 1.9466 1.9485 406.4507 406.9367 0.0751 -1.0000 -1.0000 2512916 1593138301.50 151.6573 59.9986 32.0000 1.9467 1.9486 406.1323 406.6187 0.0751 -1.0000 -1.0000 2512976 1593138301.60 151.6573 59.9986 32.0000 1.9460 1.9479 406.3476 406.8343 0.0752 -1.0000 -1.0000 2513036 1593138301.70 151.5258 59.9986 32.0000 1.9455 1.9475 406.5118 406.9988 0.0751 -1.0000 -1.0000 2513116 1593138301.80 151.3559 59.9986 32.0000 1.9454 1.9473 406.5267 407.0128 0.0751 -1.0000 -1.0000 2513176 1593138301.90 151.3559 59.9986 32.0000 1.9446 1.9465 406.4349 406.9211 0.0750 -1.0000 -1.0000 2513236 1593138302.00 151.3559 59.9986 32.0000 1.9472 1.9491 406.0616 406.5481 0.0751 -1.0000 -1.0000 2513306 1593138302.10 151.3559 59.9986 32.0000 1.9466 1.9485 406.1883 406.6742 0.0751 -1.0000 -1.0000 2513366 1593138302.20 151.3559 59.9986 32.0000 1.9449 1.9468 406.4561 406.9422 0.0750 -1.0000 -1.0000 2513436 1593138302.30 151.5865 59.9986 32.0000 1.9454 1.9474 406.6618 407.1486 0.0751 -1.0000 -1.0000 2513506 1593138302.40 151.5865 59.9986 32.0000 1.9474 1.9493 406.7013 407.1872 0.0749 -1.0000 -1.0000 2513566 1593138302.50 151.5865 59.9986 32.0000 1.9467 1.9486 406.4199 406.9077 0.0753 -1.0000 -1.0000 2513635 1593138302.60 151.5865 59.9986 32.0000 1.9471 1.9490 406.2592 406.7458 0.0751 -1.0000 -1.0000 2513705 1593138302.70 151.5865 59.9986 32.0000 1.9460 1.9479 406.6079 407.0948 0.0751 -1.0000 -1.0000 2513765 1593138302.80 151.3622 59.9986 32.0000 1.9447 1.9466 406.5341 407.0219 0.0752 -1.0000 -1.0000 2513835 1593138302.90 151.3475 59.9986 32.0000 1.9465 1.9484 406.5365 407.0227 0.0751 -1.0000 -1.0000 2514075 1593138303.00 151.3475 59.9986 32.0000 1.9465 1.9485 406.2238 406.7101 0.0751 -1.0000 -1.0000 2514135 1593138303.10 151.3475 59.9986 32.0000 1.9456 1.9475 406.0013 406.4888 0.0751 -1.0000 -1.0000 2514205 1593138303.20 151.3475 59.9986 32.0000 1.9441 1.9460 406.3445 406.8300 0.0750 -1.0000 -1.0000 2514265 1593138303.30 151.3475 59.9986 32.0000 1.9434 1.9454 406.5112 406.9965 0.0749 -1.0000 -1.0000 2514335 1593138303.40 151.3859 59.9986 32.0000 1.9452 1.9471 406.6080 407.0935 0.0749 -1.0000 -1.0000 2514625 1593138303.50 151.3859 59.9986 32.0000 1.9467 1.9487 406.6290 407.1170 0.0753 -1.0000 -1.0000 2514685 1593138303.60 151.3859 59.9986 32.0000 1.9485 1.9504 406.5599 407.0465 0.0750 -1.0000 -1.0000 2514745 1593138303.70 151.3859 59.9986 32.0000 1.9494 1.9513 406.1456 406.6313 0.0751 -1.0000 -1.0000 2514815 1593138303.80 151.3859 59.9986 32.0000 1.9469 1.9489 406.1143 406.6000 0.0750 -1.0000 -1.0000 2514885 1593138303.90 151.5184 59.9986 32.0000 1.9447 1.9466 406.4031 406.8895 0.0751 -1.0000 -1.0000 2514945 1593138304.00 151.5184 59.9986 32.0000 1.9472 1.9491 406.3992 406.8861 0.0751 -1.0000 -1.0000 2515015 1593138304.10 151.5184 59.9986 32.0000 1.9475 1.9494 406.1686 406.6547 0.0751 -1.0000 -1.0000 2515075 1593138304.20 151.5184 59.9986 32.0000 1.9456 1.9475 406.2304 406.7165 0.0751 -1.0000 -1.0000 2515145 1593138304.30 151.5184 59.9986 32.0000 1.9451 1.9470 406.5255 407.0119 0.0751 -1.0000 -1.0000 2515215 1593138304.40 151.5184 59.9986 32.0000 1.9444 1.9463 406.5695 407.0553 0.0750 -1.0000 -1.0000 2515275 1593138304.50 151.5184 59.9986 32.0000 1.9455 1.9474 406.2408 406.7274 0.0752 -1.0000 -1.0000 2515335 1593138304.60 151.4999 59.9986 32.0000 1.9476 1.9495 405.9647 406.4512 0.0751 -1.0000 -1.0000 2515415 1593138304.70 151.4999 59.9986 32.0000 1.9451 1.9470 406.1872 406.6722 0.0749 -1.0000 -1.0000 2515475 1593138304.80 151.4999 59.9986 32.0000 1.9471 1.9490 406.6363 407.1228 0.0751 -1.0000 -1.0000 2515544 1593138304.90 151.4999 59.9986 32.0000 1.9458 1.9477 406.7821 407.2693 0.0752 -1.0000 -1.0000 2515614 1593138305.00 151.4999 59.9986 32.0000 1.9446 1.9465 406.6501 407.1373 0.0751 -1.0000 -1.0000 2515864 1593138305.10 151.7307 59.9981 32.0000 1.9463 1.9482 406.2632 406.7497 0.0751 -1.0000 -1.0000 2515934 1593138305.20 151.7860 59.9979 32.0000 1.9473 1.9492 406.2016 406.6876 0.0751 -1.0000 -1.0000 2515994 1593138305.30 151.7860 59.9979 32.0000 1.9473 1.9492 406.4608 406.9471 0.0750 -1.0000 -1.0000 2516064 1593138305.40 151.7860 59.9979 32.0000 1.9470 1.9489 406.6450 407.1319 0.0751 -1.0000 -1.0000 2516134 1593138305.50 151.7860 59.9979 32.0000 1.9477 1.9496 406.6102 407.0969 0.0751 -1.0000 -1.0000 2517094 1593138305.60 151.7860 59.9979 32.0000 1.9481 1.9501 406.3668 406.8546 0.0754 -1.0000 -1.0000 2517154 1593138305.70 151.7669 59.9979 32.0000 1.9464 1.9483 406.2078 406.6946 0.0751 -1.0000 -1.0000 2517224 1593138305.80 151.6141 59.9979 32.0000 1.9448 1.9467 406.3172 406.8026 0.0749 -1.0000 -1.0000 2517284 1593138305.90 151.6141 59.9979 32.0000 1.9444 1.9463 406.6094 407.0952 0.0750 -1.0000 -1.0000 2517353 1593138306.00 151.6141 59.9979 32.0000 1.9468 1.9487 406.5874 407.0734 0.0750 -1.0000 -1.0000 2517423 1593138306.10 151.6141 59.9979 32.0000 1.9479 1.9498 406.3881 406.8745 0.0751 -1.0000 -1.0000 2517494 1593138306.20 151.6141 59.9979 32.0000 1.9467 1.9486 406.5091 406.9962 0.0752 -1.0000 -1.0000 2517554 1593138306.30 151.3472 59.9979 32.0000 1.9445 1.9464 406.5627 407.0479 0.0749 -1.0000 -1.0000 2517623 1593138306.40 151.3472 59.9979 32.0000 1.9450 1.9470 406.5621 407.0484 0.0751 -1.0000 -1.0000 2517683 1593138306.50 151.3472 59.9979 32.0000 1.9462 1.9481 406.3883 406.8742 0.0750 -1.0000 -1.0000 2517753 1593138306.60 151.3472 59.9979 32.0000 1.9474 1.9493 406.1420 406.6283 0.0751 -1.0000 -1.0000 2517823 1593138306.70 151.3472 59.9979 32.0000 1.9464 1.9484 406.3737 406.8602 0.0751 -1.0000 -1.0000 2517893 1593138306.80 151.4585 59.9979 32.0000 1.9451 1.9470 406.5453 407.0312 0.0750 -1.0000 -1.0000 2517963 1593138306.90 151.6033 59.9979 32.0000 1.9446 1.9465 406.7027 407.1884 0.0749 -1.0000 -1.0000 2518023 1593138307.00 151.6033 59.9979 32.0000 1.9470 1.9489 406.3138 406.7991 0.0750 -1.0000 -1.0000 2518093 1593138307.10 151.6033 59.9979 32.0000 1.9477 1.9496 406.1426 406.6279 0.0750 -1.0000 -1.0000 2518163 1593138307.20 151.6033 59.9979 32.0000 1.9476 1.9495 406.3407 406.8274 0.0752 -1.0000 -1.0000 2518223 1593138307.30 151.6033 59.9979 32.0000 1.9461 1.9480 406.6481 407.1345 0.0750 -1.0000 -1.0000 2518283 1593138307.40 151.6033 59.9979 32.0000 1.9457 1.9476 406.4690 406.9558 0.0752 -1.0000 -1.0000 2518363 1593138307.50 151.6033 59.9979 32.0000 1.9478 1.9497 406.2521 406.7391 0.0752 -1.0000 -1.0000 2518593 1593138307.60 151.6033 59.9979 32.0000 1.9479 1.9498 406.2610 406.7465 0.0750 -1.0000 -1.0000 2518653 1593138307.70 151.6033 59.9979 32.0000 1.9464 1.9484 406.7055 407.1932 0.0751 -1.0000 -1.0000 2518733 1593138307.80 151.6033 59.9979 32.0000 1.9465 1.9484 406.5687 407.0550 0.0751 -1.0000 -1.0000 2518793 1593138307.90 151.5594 59.9979 32.0000 1.9465 1.9484 406.2775 406.7645 0.0751 -1.0000 -1.0000 2518863 1593138308.00 151.4831 59.9979 32.0000 1.9453 1.9472 406.2857 406.7714 0.0750 -1.0000 -1.0000 2519373 1593138308.10 151.4831 59.9979 32.0000 1.9442 1.9461 406.5967 407.0824 0.0749 -1.0000 -1.0000 2519432 1593138308.20 151.4831 59.9979 32.0000 1.9441 1.9460 406.4863 406.9743 0.0752 -1.0000 -1.0000 2519492 1593138308.30 151.4831 59.9979 32.0000 1.9456 1.9475 406.3219 406.8077 0.0749 -1.0000 -1.0000 2519562 1593138308.40 151.4831 59.9979 32.0000 1.9447 1.9466 406.2823 406.7683 0.0752 -1.0000 -1.0000 2519632 1593138308.50 151.4831 59.9979 32.0000 1.9446 1.9465 406.4338 406.9204 0.0751 -1.0000 -1.0000 2519852 1593138308.60 151.3262 59.9979 32.0000 1.9442 1.9461 406.7010 407.1877 0.0751 -1.0000 -1.0000 2519932 1593138308.70 151.3262 59.9979 32.0000 1.9460 1.9479 406.5438 407.0305 0.0751 -1.0000 -1.0000 2519992 1593138308.80 151.3262 59.9979 32.0000 1.9474 1.9493 406.0195 406.5060 0.0751 -1.0000 -1.0000 2520062 1593138308.90 151.3262 59.9979 32.0000 1.9454 1.9473 406.1914 406.6766 0.0750 -1.0000 -1.0000 2520132 1593138309.00 151.3262 59.9979 32.0000 1.9463 1.9482 406.5242 407.0105 0.0750 -1.0000 -1.0000 2520192 1593138309.10 151.4766 59.9979 32.0000 1.9449 1.9468 406.7441 407.2298 0.0750 -1.0000 -1.0000 2520262 1593138309.20 151.4766 59.9979 32.0000 1.9480 1.9499 406.4668 406.9532 0.0751 -1.0000 -1.0000 2520322 1593138309.30 151.4766 59.9979 32.0000 1.9472 1.9491 406.0985 406.5850 0.0752 -1.0000 -1.0000 2520392 1593138309.40 151.4766 59.9979 32.0000 1.9471 1.9490 406.2957 406.7817 0.0750 -1.0000 -1.0000 2520462 1593138309.50 151.4766 59.9979 32.0000 1.9459 1.9478 406.5780 407.0643 0.0751 -1.0000 -1.0000 2520842 1593138309.60 151.4638 59.9980 32.0000 1.9455 1.9474 406.5081 406.9945 0.0751 -1.0000 -1.0000 2520902 1593138309.70 151.4272 59.9983 32.0000 1.9450 1.9469 406.5381 407.0244 0.0750 -1.0000 -1.0000 2520982 1593138309.80 151.4272 59.9983 32.0000 1.9464 1.9483 406.2501 406.7354 0.0749 -1.0000 -1.0000 2521042 1593138309.90 151.4272 59.9983 32.0000 1.9453 1.9472 406.1430 406.6287 0.0751 -1.0000 -1.0000 2521102 1593138310.00 151.4272 59.9983 32.0000 1.9443 1.9463 406.3341 406.8209 0.0752 -1.0000 -1.0000 2521181 1593138310.10 151.4272 59.9983 32.0000 1.9449 1.9469 406.6204 407.1065 0.0750 -1.0000 -1.0000 2521241 1593138310.20 151.5817 59.9983 32.0000 1.9430 1.9449 406.5918 407.0786 0.0751 -1.0000 -1.0000 2521301 1593138310.30 151.5817 59.9983 32.0000 1.9449 1.9468 406.3029 406.7888 0.0751 -1.0000 -1.0000 2521371 1593138310.40 151.5817 59.9983 32.0000 1.9482 1.9501 406.4304 406.9166 0.0751 -1.0000 -1.0000 2521431 1593138310.50 151.5817 59.9983 32.0000 1.9487 1.9507 406.4802 406.9671 0.0751 -1.0000 -1.0000 2521501 1593138310.60 151.5817 59.9983 32.0000 1.9469 1.9488 406.5724 407.0592 0.0751 -1.0000 -1.0000 2521581 1593138310.70 151.5817 59.9983 32.0000 1.9477 1.9496 406.1506 406.6377 0.0752 -1.0000 -1.0000 2521651 1593138310.80 151.5817 59.9983 32.0000 1.9478 1.9497 406.1468 406.6324 0.0750 -1.0000 -1.0000 2521721 1593138310.90 151.6705 59.9983 32.0000 1.9457 1.9477 406.5127 406.9997 0.0751 -1.0000 -1.0000 2521781 1593138311.00 151.6705 59.9983 32.0000 1.9447 1.9466 406.6272 407.1133 0.0750 -1.0000 -1.0000 2521841 1593138311.10 151.6705 59.9983 32.0000 1.9461 1.9480 406.3801 406.8664 0.0750 -1.0000 -1.0000 2522101 1593138311.20 151.6705 59.9983 32.0000 1.9472 1.9491 405.9259 406.4105 0.0749 -1.0000 -1.0000 2522161 1593138311.30 151.6705 59.9983 32.0000 1.9457 1.9476 406.3309 406.8168 0.0751 -1.0000 -1.0000 2522231 1593138311.40 151.6705 59.9983 32.0000 1.9460 1.9479 406.6058 407.0930 0.0752 -1.0000 -1.0000 2522301 1593138311.50 151.6705 59.9983 32.0000 1.9460 1.9479 406.7227 407.2085 0.0749 -1.0000 -1.0000 2522361 1593138311.60 151.6705 59.9983 32.0000 1.9456 1.9476 406.4013 406.8867 0.0750 -1.0000 -1.0000 2522841 1593138311.70 151.6705 59.9983 32.0000 1.9465 1.9484 406.3421 406.8273 0.0749 -1.0000 -1.0000 2522911 1593138311.80 151.6705 59.9983 32.0000 1.9455 1.9474 406.8867 407.3736 0.0751 -1.0000 -1.0000 2522971 1593138311.90 151.6705 59.9983 32.0000 1.9446 1.9465 406.4961 406.9835 0.0752 -1.0000 -1.0000 2523041 1593138312.00 151.6028 59.9983 32.0000 1.9452 1.9472 406.1371 406.6234 0.0751 -1.0000 -1.0000 2523111 1593138312.10 151.3364 59.9983 32.0000 1.9447 1.9466 406.5888 407.0751 0.0751 -1.0000 -1.0000 2523341 1593138312.20 151.3364 59.9983 32.0000 1.9432 1.9451 406.5531 407.0396 0.0750 -1.0000 -1.0000 2523401 1593138312.30 151.3364 59.9983 32.0000 1.9458 1.9478 406.5178 407.0042 0.0751 -1.0000 -1.0000 2523470 1593138312.40 151.3364 59.9983 32.0000 1.9469 1.9488 406.2320 406.7178 0.0750 -1.0000 -1.0000 2523530 1593138312.50 151.3364 59.9983 32.0000 1.9456 1.9475 406.1928 406.6779 0.0750 -1.0000 -1.0000 2523600 1593138312.60 151.6065 59.9983 32.0000 1.9458 1.9478 406.4347 406.9223 0.0753 -1.0000 -1.0000 2523670 1593138312.70 151.6767 59.9983 32.0000 1.9438 1.9457 406.6230 407.1096 0.0750 -1.0000 -1.0000 2523730 1593138312.80 151.6767 59.9983 32.0000 1.9458 1.9477 406.4166 406.9031 0.0752 -1.0000 -1.0000 2523810 1593138312.90 151.6767 59.9983 32.0000 1.9475 1.9494 406.2589 406.7456 0.0751 -1.0000 -1.0000 2523870 1593138313.00 151.6767 59.9983 32.0000 1.9455 1.9474 406.4623 406.9486 0.0751 -1.0000 -1.0000 2523930 1593138313.10 151.6767 59.9983 32.0000 1.9447 1.9466 406.5900 407.0767 0.0750 -1.0000 -1.0000 2524120 1593138313.20 151.6108 59.9983 32.0000 1.9449 1.9468 406.5292 407.0164 0.0752 -1.0000 -1.0000 2524180 1593138313.30 151.6108 59.9983 32.0000 1.9454 1.9473 406.4621 406.9487 0.0751 -1.0000 -1.0000 2524240 1593138313.40 151.6108 59.9983 32.0000 1.9471 1.9490 406.2031 406.6903 0.0753 -1.0000 -1.0000 2524320 1593138313.50 151.6108 59.9983 32.0000 1.9467 1.9486 406.1243 406.6100 0.0751 -1.0000 -1.0000 2524380 1593138313.60 151.6108 59.9983 32.0000 1.9450 1.9470 406.3760 406.8624 0.0750 -1.0000 -1.0000 2524620 1593138313.70 151.6108 59.9983 32.0000 1.9444 1.9463 406.6492 407.1356 0.0750 -1.0000 -1.0000 2524690 1593138313.80 151.5655 59.9983 32.0000 1.9460 1.9479 406.6659 407.1522 0.0751 -1.0000 -1.0000 2524760 1593138313.90 151.5655 59.9983 32.0000 1.9471 1.9490 406.4109 406.8967 0.0749 -1.0000 -1.0000 2524820 1593138314.00 151.5655 59.9983 32.0000 1.9468 1.9487 406.4447 406.9317 0.0752 -1.0000 -1.0000 2524890 1593138314.10 151.5655 59.9983 32.0000 1.9454 1.9473 406.6024 407.0892 0.0751 -1.0000 -1.0000 2524950 1593138314.20 151.5655 59.9983 32.0000 1.9466 1.9485 406.6483 407.1346 0.0750 -1.0000 -1.0000 2525130 1593138314.30 151.5655 59.9983 32.0000 1.9475 1.9494 406.3243 406.8097 0.0750 -1.0000 -1.0000 2525210 1593138314.40 151.5390 59.9983 32.0000 1.9468 1.9487 406.0910 406.5768 0.0750 -1.0000 -1.0000 2525270 1593138314.50 151.4699 59.9983 32.0000 1.9467 1.9486 406.3841 406.8714 0.0753 -1.0000 -1.0000 2525329 1593138314.60 151.4699 59.9983 32.0000 1.9450 1.9469 406.5321 407.0187 0.0750 -1.0000 -1.0000 2525399 1593138314.70 151.4699 59.9983 32.0000 1.9448 1.9467 406.4647 406.9503 0.0750 -1.0000 -1.0000 2525779 1593138314.80 151.4699 59.9983 32.0000 1.9469 1.9488 406.2757 406.7609 0.0749 -1.0000 -1.0000 2525849 1593138314.90 151.4699 59.9983 32.0000 1.9463 1.9482 406.1698 406.6549 0.0750 -1.0000 -1.0000 2525909 1593138315.00 151.2497 59.9988 32.0000 1.9453 1.9472 406.4541 406.9401 0.0750 -1.0000 -1.0000 2525979 1593138315.10 151.2497 59.9988 32.0000 1.9446 1.9465 406.5661 407.0527 0.0751 -1.0000 -1.0000 2526049 1593138315.20 151.2497 59.9988 32.0000 1.9461 1.9480 406.5573 407.0433 0.0749 -1.0000 -1.0000 2526349 1593138315.30 151.2497 59.9988 32.0000 1.9463 1.9482 406.2678 406.7533 0.0750 -1.0000 -1.0000 2526409 1593138315.40 151.2497 59.9988 32.0000 1.9460 1.9480 406.3240 406.8106 0.0751 -1.0000 -1.0000 2526489 1593138315.50 151.4943 59.9988 32.0000 1.9445 1.9465 406.7868 407.2739 0.0751 -1.0000 -1.0000 2526549 1593138315.60 151.5204 59.9988 32.0000 1.9448 1.9467 406.5138 406.9998 0.0749 -1.0000 -1.0000 2526609 1593138315.70 151.5204 59.9988 32.0000 1.9458 1.9478 406.4189 406.9046 0.0750 -1.0000 -1.0000 2526849 1593138315.80 151.5204 59.9988 32.0000 1.9479 1.9498 406.1788 406.6636 0.0749 -1.0000 -1.0000 2526919 1593138315.90 151.5204 59.9988 32.0000 1.9452 1.9471 406.3321 406.8171 0.0749 -1.0000 -1.0000 2526979 1593138316.00 151.5204 59.9988 32.0000 1.9453 1.9472 406.5493 407.0363 0.0751 -1.0000 -1.0000 2527049 1593138316.10 151.4739 59.9988 32.0000 1.9438 1.9457 406.4382 406.9251 0.0752 -1.0000 -1.0000 2527109 1593138316.20 151.4216 59.9988 32.0000 1.9470 1.9490 406.1487 406.6346 0.0750 -1.0000 -1.0000 2527338 1593138316.30 151.4216 59.9988 32.0000 1.9464 1.9483 406.2159 406.7005 0.0749 -1.0000 -1.0000 2527418 1593138316.40 151.4216 59.9988 32.0000 1.9458 1.9477 406.6320 407.1189 0.0751 -1.0000 -1.0000 2527478 1593138316.50 151.4216 59.9988 32.0000 1.9476 1.9495 406.5491 407.0339 0.0749 -1.0000 -1.0000 2527538 1593138316.60 151.4216 59.9988 32.0000 1.9481 1.9500 406.3652 406.8519 0.0750 -1.0000 -1.0000 2527608 1593138316.70 151.5643 59.9988 32.0000 1.9474 1.9494 406.1468 406.6324 0.0750 -1.0000 -1.0000 2527848 1593138316.80 151.5643 59.9988 32.0000 1.9473 1.9493 406.3895 406.8759 0.0751 -1.0000 -1.0000 2527918 1593138316.90 151.5643 59.9988 32.0000 1.9452 1.9471 406.6062 407.0930 0.0751 -1.0000 -1.0000 2527988 1593138317.00 151.5643 59.9988 32.0000 1.9439 1.9458 406.7520 407.2401 0.0752 -1.0000 -1.0000 2528048 1593138317.10 151.5643 59.9988 32.0000 1.9446 1.9465 406.4597 406.9450 0.0748 -1.0000 -1.0000 2528118 1593138317.20 151.5479 59.9988 32.0000 1.9458 1.9477 406.2500 406.7352 0.0750 -1.0000 -1.0000 2529307 1593138317.30 151.4955 59.9988 32.0000 1.9471 1.9490 406.4314 406.9178 0.0751 -1.0000 -1.0000 2529378 1593138317.40 151.4955 59.9988 32.0000 1.9468 1.9487 406.4806 406.9676 0.0752 -1.0000 -1.0000 2529447 1593138317.50 151.4955 59.9988 32.0000 1.9450 1.9469 406.5891 407.0751 0.0749 -1.0000 -1.0000 2529507 1593138317.60 151.4955 59.9988 32.0000 1.9467 1.9486 406.6180 407.1034 0.0750 -1.0000 -1.0000 2529577 1593138317.70 151.4955 59.9988 32.0000 1.9462 1.9482 406.4844 406.9710 0.0751 -1.0000 -1.0000 2529647 1593138317.80 151.5498 59.9988 32.0000 1.9477 1.9496 406.2064 406.6924 0.0751 -1.0000 -1.0000 2529707 1593138317.90 151.5498 59.9988 32.0000 1.9474 1.9494 406.3267 406.8127 0.0749 -1.0000 -1.0000 2529777 1593138318.00 151.5498 59.9988 32.0000 1.9464 1.9483 406.5248 407.0099 0.0749 -1.0000 -1.0000 2529847 1593138318.10 151.5498 59.9988 32.0000 1.9460 1.9479 406.7133 407.1995 0.0749 -1.0000 -1.0000 2529907 1593138318.20 151.5498 59.9988 32.0000 1.9461 1.9480 406.3255 406.8108 0.0749 -1.0000 -1.0000 2529967 1593138318.30 151.4754 59.9988 32.0000 1.9469 1.9488 406.5877 407.0739 0.0750 -1.0000 -1.0000 2530047 1593138318.40 151.3797 59.9988 32.0000 1.9465 1.9484 406.6955 407.1829 0.0752 -1.0000 -1.0000 2530107 1593138318.50 151.3797 59.9988 32.0000 1.9474 1.9494 406.6503 407.1371 0.0750 -1.0000 -1.0000 2530167 1593138318.60 151.3797 59.9988 32.0000 1.9478 1.9497 406.2045 406.6911 0.0751 -1.0000 -1.0000 2530237 1593138318.70 151.3797 59.9988 32.0000 1.9478 1.9497 406.3084 406.7933 0.0748 -1.0000 -1.0000 2530307 1593138318.80 151.3797 59.9988 32.0000 1.9455 1.9475 406.6304 407.1160 0.0749 -1.0000 -1.0000 2530377 1593138318.90 151.3888 59.9988 32.0000 1.9427 1.9446 406.6050 407.0900 0.0750 -1.0000 -1.0000 2530447 1593138319.00 151.4279 59.9988 32.0000 1.9449 1.9468 406.4327 406.9187 0.0749 -1.0000 -1.0000 2530507 1593138319.10 151.4279 59.9988 32.0000 1.9482 1.9501 406.1378 406.6237 0.0751 -1.0000 -1.0000 2530577 1593138319.20 151.4279 59.9988 32.0000 1.9474 1.9494 406.0435 406.5292 0.0751 -1.0000 -1.0000 2530637 1593138319.30 151.4279 59.9988 32.0000 1.9470 1.9489 406.2643 406.7508 0.0751 -1.0000 -1.0000 2530697 1593138319.40 151.4279 59.9988 32.0000 1.9454 1.9473 406.6696 407.1558 0.0750 -1.0000 -1.0000 2530777 1593138319.50 151.4279 59.9988 32.0000 1.9454 1.9473 406.6016 407.0881 0.0751 -1.0000 -1.0000 2530837 1593138319.60 151.4279 59.9988 32.0000 1.9475 1.9494 406.1996 406.6855 0.0750 -1.0000 -1.0000 2530907 1593138319.70 151.4279 59.9988 32.0000 1.9463 1.9482 406.2142 406.7016 0.0752 -1.0000 -1.0000 2530977 1593138319.80 151.4279 59.9988 32.0000 1.9430 1.9449 406.4623 406.9490 0.0752 -1.0000 -1.0000 2531106 1593138319.90 151.4279 59.9988 32.0000 1.9442 1.9461 406.6711 407.1577 0.0751 -1.0000 -1.0000 2531167 1593138320.00 151.4434 59.9985 32.0000 1.9460 1.9480 406.6506 407.1387 0.0752 -1.0000 -1.0000 2531236 1593138320.10 151.4983 59.9977 32.0000 1.9446 1.9465 406.2319 406.7186 0.0752 -1.0000 -1.0000 2531306 1593138320.20 151.4983 59.9977 32.0000 1.9457 1.9476 406.0194 406.5054 0.0751 -1.0000 -1.0000 2531377 1593138320.30 151.4983 59.9977 32.0000 1.9472 1.9491 406.3439 406.8298 0.0750 -1.0000 -1.0000 2531616 1593138320.40 151.4983 59.9977 32.0000 1.9464 1.9483 406.6255 407.1125 0.0751 -1.0000 -1.0000 2531686 1593138320.50 151.4983 59.9977 32.0000 1.9470 1.9490 406.6135 407.0998 0.0751 -1.0000 -1.0000 2531746 1593138320.60 151.4983 59.9977 32.0000 1.9475 1.9495 406.1884 406.6750 0.0752 -1.0000 -1.0000 2531816 1593138320.70 151.4983 59.9977 32.0000 1.9474 1.9493 406.1784 406.6651 0.0751 -1.0000 -1.0000 2531876 1593138320.80 151.4983 59.9977 32.0000 1.9456 1.9476 406.4914 406.9778 0.0750 -1.0000 -1.0000 2531956 1593138320.90 151.4983 59.9977 32.0000 1.9445 1.9464 406.5873 407.0725 0.0749 -1.0000 -1.0000 2532576 1593138321.00 151.4983 59.9977 32.0000 1.9449 1.9469 406.5232 407.0085 0.0750 -1.0000 -1.0000 2532806 1593138321.10 151.4983 59.9977 32.0000 1.9459 1.9478 406.4580 406.9452 0.0752 -1.0000 -1.0000 2532886 1593138321.20 151.4983 59.9977 32.0000 1.9465 1.9484 406.3270 406.8133 0.0750 -1.0000 -1.0000 2532945 1593138321.30 151.1677 59.9977 32.0000 1.9455 1.9475 406.3113 406.7975 0.0751 -1.0000 -1.0000 2533005 1593138321.40 151.1677 59.9977 32.0000 1.9446 1.9465 406.6262 407.1125 0.0750 -1.0000 -1.0000 2533086 1593138321.50 151.1677 59.9977 32.0000 1.9447 1.9466 406.5983 407.0848 0.0751 -1.0000 -1.0000 2533145 1593138321.60 151.1677 59.9977 32.0000 1.9442 1.9461 406.2824 406.7686 0.0750 -1.0000 -1.0000 2533205 1593138321.70 151.1677 59.9977 32.0000 1.9450 1.9469 406.5025 406.9880 0.0750 -1.0000 -1.0000 2533275 1593138321.80 151.1677 59.9977 32.0000 1.9440 1.9459 406.6287 407.1150 0.0750 -1.0000 -1.0000 2533335 1593138321.90 151.6923 59.9977 32.0000 1.9460 1.9479 406.4773 406.9633 0.0750 -1.0000 -1.0000 2533405 1593138322.00 151.6923 59.9977 32.0000 1.9465 1.9484 406.1232 406.6087 0.0750 -1.0000 -1.0000 2533475 1593138322.10 151.6923 59.9977 32.0000 1.9474 1.9493 406.1743 406.6604 0.0751 -1.0000 -1.0000 2533535 1593138322.20 151.6923 59.9977 32.0000 1.9469 1.9488 406.2336 406.7197 0.0751 -1.0000 -1.0000 2533595 1593138322.30 151.6923 59.9977 32.0000 1.9469 1.9488 406.6136 407.1008 0.0751 -1.0000 -1.0000 2533675 1593138322.40 151.6923 59.9977 32.0000 1.9460 1.9479 406.6712 407.1581 0.0752 -1.0000 -1.0000 2533735 1593138322.50 151.4928 59.9977 32.0000 1.9459 1.9478 406.6224 407.1095 0.0751 -1.0000 -1.0000 2533805 1593138322.60 151.4928 59.9977 32.0000 1.9461 1.9480 406.3999 406.8856 0.0750 -1.0000 -1.0000 2533885 1593138322.70 151.4928 59.9977 32.0000 1.9461 1.9480 406.4739 406.9592 0.0750 -1.0000 -1.0000 2533945 1593138322.80 151.4928 59.9977 32.0000 1.9459 1.9479 406.6578 407.1444 0.0750 -1.0000 -1.0000 2534015 1593138322.90 151.4928 59.9977 32.0000 1.9443 1.9462 406.6550 407.1411 0.0750 -1.0000 -1.0000 2534085 1593138323.00 151.4928 59.9977 32.0000 1.9466 1.9485 406.2958 406.7807 0.0749 -1.0000 -1.0000 2534145 1593138323.10 151.4928 59.9977 32.0000 1.9458 1.9477 406.3847 406.8702 0.0749 -1.0000 -1.0000 2534215 1593138323.20 151.4928 59.9977 32.0000 1.9471 1.9491 406.7520 407.2382 0.0750 -1.0000 -1.0000 2534285 1593138323.30 151.4928 59.9977 32.0000 1.9453 1.9472 406.9333 407.4202 0.0751 -1.0000 -1.0000 2534355 1593138323.40 151.4928 59.9977 32.0000 1.9454 1.9473 406.4319 406.9194 0.0753 -1.0000 -1.0000 2534595 1593138323.50 151.4928 59.9977 32.0000 1.9453 1.9473 406.2260 406.7116 0.0750 -1.0000 -1.0000 2534665 1593138323.60 151.2638 59.9977 32.0000 1.9464 1.9483 406.3221 406.8079 0.0751 -1.0000 -1.0000 2534725 1593138323.70 151.2638 59.9977 32.0000 1.9446 1.9466 406.7354 407.2230 0.0752 -1.0000 -1.0000 2534795 1593138323.80 151.2638 59.9977 32.0000 1.9458 1.9477 406.3368 406.8240 0.0752 -1.0000 -1.0000 2534854 1593138323.90 151.2638 59.9977 32.0000 1.9454 1.9473 406.1939 406.6796 0.0750 -1.0000 -1.0000 2535084 1593138324.00 151.2638 59.9977 32.0000 1.9445 1.9464 406.3819 406.8672 0.0749 -1.0000 -1.0000 2535154 1593138324.10 151.2656 59.9977 32.0000 1.9446 1.9466 406.8097 407.2957 0.0749 -1.0000 -1.0000 2535214 1593138324.20 151.5542 59.9977 32.0000 1.9461 1.9480 406.6069 407.0931 0.0752 -1.0000 -1.0000 2535284 1593138324.30 151.5542 59.9977 32.0000 1.9467 1.9486 406.2850 406.7718 0.0751 -1.0000 -1.0000 2535354 1593138324.40 151.5542 59.9977 32.0000 1.9464 1.9484 406.2178 406.7038 0.0751 -1.0000 -1.0000 2536334 1593138324.50 151.5542 59.9977 32.0000 1.9479 1.9498 406.2802 406.7660 0.0749 -1.0000 -1.0000 2536394 1593138324.60 151.5542 59.9977 32.0000 1.9450 1.9469 406.7303 407.2165 0.0750 -1.0000 -1.0000 2536474 1593138324.70 151.5542 59.9977 32.0000 1.9443 1.9462 406.7957 407.2825 0.0751 -1.0000 -1.0000 2536534 1593138324.80 151.6278 59.9983 32.0000 1.9453 1.9472 406.5818 407.0689 0.0751 -1.0000 -1.0000 2536604 1593138324.90 151.6278 59.9983 32.0000 1.9475 1.9494 406.0827 406.5678 0.0751 -1.0000 -1.0000 2536664 1593138325.00 151.6278 59.9983 32.0000 1.9467 1.9486 406.2426 406.7294 0.0751 -1.0000 -1.0000 2536723 1593138325.10 151.6278 59.9983 32.0000 1.9456 1.9475 406.5823 407.0674 0.0748 -1.0000 -1.0000 2536804 1593138325.20 151.6278 59.9983 32.0000 1.9434 1.9453 406.7283 407.2141 0.0749 -1.0000 -1.0000 2536864 1593138325.30 151.6278 59.9983 32.0000 1.9452 1.9471 406.5702 407.0561 0.0750 -1.0000 -1.0000 2536933 1593138325.40 151.6073 59.9983 32.0000 1.9461 1.9480 406.3717 406.8576 0.0751 -1.0000 -1.0000 2537003 1593138325.50 151.3505 59.9983 32.0000 1.9477 1.9496 406.2704 406.7574 0.0751 -1.0000 -1.0000 2537063 1593138325.60 151.3505 59.9983 32.0000 1.9458 1.9477 406.2284 406.7144 0.0750 -1.0000 -1.0000 2537123 1593138325.70 151.3505 59.9983 32.0000 1.9454 1.9473 406.6446 407.1306 0.0750 -1.0000 -1.0000 2537203 1593138325.80 151.3505 59.9983 32.0000 1.9453 1.9472 406.6349 407.1220 0.0752 -1.0000 -1.0000 2537263 1593138325.90 151.3505 59.9983 32.0000 1.9453 1.9473 406.5871 407.0744 0.0751 -1.0000 -1.0000 2537323 1593138326.00 151.3647 59.9983 32.0000 1.9470 1.9489 405.9953 406.4813 0.0751 -1.0000 -1.0000 2537403 1593138326.10 151.3894 59.9983 32.0000 1.9464 1.9483 406.3373 406.8243 0.0752 -1.0000 -1.0000 2537463 1593138326.20 151.3894 59.9983 32.0000 1.9452 1.9471 406.7023 407.1892 0.0751 -1.0000 -1.0000 2537533 1593138326.30 151.3894 59.9983 32.0000 1.9464 1.9483 406.5172 407.0035 0.0750 -1.0000 -1.0000 2537603 1593138326.40 151.3894 59.9983 32.0000 1.9455 1.9474 406.2587 406.7448 0.0751 -1.0000 -1.0000 2537663 1593138326.50 151.3894 59.9983 32.0000 1.9461 1.9480 406.0849 406.5709 0.0751 -1.0000 -1.0000 2537723 1593138326.60 151.3894 59.9983 32.0000 1.9459 1.9478 406.1701 406.6552 0.0748 -1.0000 -1.0000 2537803 1593138326.70 151.3894 59.9983 32.0000 1.9436 1.9455 406.5648 407.0506 0.0750 -1.0000 -1.0000 2537863 1593138326.80 151.3894 59.9983 32.0000 1.9456 1.9475 406.6215 407.1076 0.0750 -1.0000 -1.0000 2537933 1593138326.90 151.3894 59.9983 32.0000 1.9483 1.9502 406.3930 406.8793 0.0751 -1.0000 -1.0000 2538003 1593138327.00 151.3894 59.9983 32.0000 1.9475 1.9494 406.4381 406.9256 0.0752 -1.0000 -1.0000 2538063 1593138327.10 151.4964 59.9983 32.0000 1.9471 1.9490 406.8422 407.3287 0.0749 -1.0000 -1.0000 2538133 1593138327.20 151.5204 59.9983 32.0000 1.9464 1.9483 406.6508 407.1372 0.0751 -1.0000 -1.0000 2538193 1593138327.30 151.5204 59.9983 32.0000 1.9461 1.9480 406.3420 406.8300 0.0752 -1.0000 -1.0000 2538263 1593138327.40 151.5204 59.9983 32.0000 1.9469 1.9488 406.1508 406.6364 0.0750 -1.0000 -1.0000 2538333 1593138327.50 151.5204 59.9983 32.0000 1.9454 1.9474 406.3504 406.8357 0.0749 -1.0000 -1.0000 2538393 1593138327.60 151.5204 59.9983 32.0000 1.9451 1.9470 406.6258 407.1128 0.0752 -1.0000 -1.0000 2538452 1593138327.70 151.5806 59.9983 32.0000 1.9459 1.9478 406.7636 407.2504 0.0750 -1.0000 -1.0000 2538532 1593138327.80 151.5806 59.9983 32.0000 1.9472 1.9491 406.4355 406.9225 0.0752 -1.0000 -1.0000 2538593 1593138327.90 151.5806 59.9983 32.0000 1.9477 1.9496 406.2876 406.7743 0.0752 -1.0000 -1.0000 2538653 1593138328.00 151.5806 59.9983 32.0000 1.9464 1.9483 406.0564 406.5425 0.0750 -1.0000 -1.0000 2539342 1593138328.10 151.5806 59.9983 32.0000 1.9461 1.9480 406.3651 406.8501 0.0750 -1.0000 -1.0000 2539402 1593138328.20 151.6392 59.9983 32.0000 1.9452 1.9471 406.5477 407.0344 0.0751 -1.0000 -1.0000 2539472 1593138328.30 151.6392 59.9983 32.0000 1.9462 1.9481 406.4477 406.9334 0.0750 -1.0000 -1.0000 2539542 1593138328.40 151.6392 59.9983 32.0000 1.9481 1.9500 406.2978 406.7856 0.0752 -1.0000 -1.0000 2539602 1593138328.50 151.6392 59.9983 32.0000 1.9467 1.9486 406.4520 406.9385 0.0751 -1.0000 -1.0000 2539672 1593138328.60 151.6392 59.9983 32.0000 1.9457 1.9476 406.5984 407.0846 0.0750 -1.0000 -1.0000 2539742 1593138328.70 151.6392 59.9983 32.0000 1.9465 1.9484 406.7108 407.1970 0.0749 -1.0000 -1.0000 2539802 1593138328.80 151.3282 59.9983 32.0000 1.9451 1.9470 406.4875 406.9749 0.0752 -1.0000 -1.0000 2539882 1593138328.90 151.3282 59.9983 32.0000 1.9451 1.9470 405.9946 406.4808 0.0751 -1.0000 -1.0000 2539952 1593138329.00 151.3282 59.9983 32.0000 1.9449 1.9468 406.0212 406.5076 0.0752 -1.0000 -1.0000 2540012 1593138329.10 151.3282 59.9983 32.0000 1.9448 1.9468 406.0713 406.5573 0.0751 -1.0000 -1.0000 2540082 1593138329.20 151.3596 59.9983 32.0000 1.9463 1.9483 406.5035 406.9907 0.0752 -1.0000 -1.0000 2540152 1593138329.30 151.5114 59.9983 32.0000 1.9467 1.9486 406.4936 406.9803 0.0751 -1.0000 -1.0000 2540212 1593138329.40 151.5114 59.9983 32.0000 1.9449 1.9468 406.1473 406.6332 0.0750 -1.0000 -1.0000 2540282 1593138329.50 151.5114 59.9983 32.0000 1.9471 1.9490 406.3218 406.8083 0.0752 -1.0000 -1.0000 2540352 1593138329.60 151.5114 59.9983 32.0000 1.9463 1.9482 406.7414 407.2278 0.0750 -1.0000 -1.0000 2540582 1593138329.70 151.5114 59.9983 32.0000 1.9456 1.9475 406.6334 407.1201 0.0749 -1.0000 -1.0000 2540662 1593138329.80 151.5114 59.9983 32.0000 1.9477 1.9496 406.5123 406.9973 0.0750 -1.0000 -1.0000 2540721 1593138329.90 151.5400 59.9977 32.0000 1.9473 1.9492 406.2111 406.6966 0.0750 -1.0000 -1.0000 2540782 1593138330.00 151.5400 59.9977 32.0000 1.9455 1.9474 406.4842 406.9708 0.0751 -1.0000 -1.0000 2540862 1593138330.10 151.5400 59.9977 32.0000 1.9442 1.9461 406.6301 407.1168 0.0751 -1.0000 -1.0000 2541101 1593138330.20 151.5400 59.9977 32.0000 1.9441 1.9460 406.6323 407.1188 0.0750 -1.0000 -1.0000 2541161 1593138330.30 151.5400 59.9977 32.0000 1.9455 1.9474 406.2752 406.7608 0.0750 -1.0000 -1.0000 2541231 1593138330.40 151.5400 59.9977 32.0000 1.9458 1.9478 406.3959 406.8822 0.0751 -1.0000 -1.0000 2541291 1593138330.50 151.5400 59.9977 32.0000 1.9451 1.9470 406.6522 407.1385 0.0750 -1.0000 -1.0000 2541361 1593138330.60 151.3414 59.9977 32.0000 1.9437 1.9456 406.5567 407.0421 0.0749 -1.0000 -1.0000 2541601 1593138330.70 151.3215 59.9977 32.0000 1.9452 1.9471 406.3429 406.8295 0.0752 -1.0000 -1.0000 2541661 1593138330.80 151.3215 59.9977 32.0000 1.9459 1.9478 406.3560 406.8435 0.0752 -1.0000 -1.0000 2541731 1593138330.90 151.3215 59.9977 32.0000 1.9461 1.9480 406.1123 406.5981 0.0750 -1.0000 -1.0000 2541791 1593138331.00 151.3215 59.9977 32.0000 1.9468 1.9487 406.1087 406.5949 0.0751 -1.0000 -1.0000 2541861 1593138331.10 151.3215 59.9977 32.0000 1.9454 1.9473 406.5249 407.0113 0.0751 -1.0000 -1.0000 2542191 1593138331.20 151.5903 59.9977 32.0000 1.9444 1.9463 406.5957 407.0820 0.0750 -1.0000 -1.0000 2542251 1593138331.30 151.5903 59.9977 32.0000 1.9453 1.9472 406.7250 407.2115 0.0750 -1.0000 -1.0000 2542311 1593138331.40 151.5903 59.9977 32.0000 1.9455 1.9474 406.2145 406.7007 0.0751 -1.0000 -1.0000 2542391 1593138331.50 151.5903 59.9977 32.0000 1.9467 1.9486 406.0109 406.4976 0.0752 -1.0000 -1.0000 2542451 1593138331.60 151.5903 59.9977 32.0000 1.9452 1.9471 406.4310 406.9182 0.0752 -1.0000 -1.0000 2542581 1593138331.70 151.4582 59.9977 32.0000 1.9452 1.9471 406.6657 407.1535 0.0752 -1.0000 -1.0000 2542651 1593138331.80 151.4582 59.9977 32.0000 1.9466 1.9485 406.6797 407.1666 0.0751 -1.0000 -1.0000 2542711 1593138331.90 151.4582 59.9977 32.0000 1.9467 1.9486 406.4723 406.9582 0.0750 -1.0000 -1.0000 2542781 1593138332.00 151.4582 59.9977 32.0000 1.9465 1.9484 406.1608 406.6476 0.0752 -1.0000 -1.0000 2542851 1593138332.10 151.4582 59.9977 32.0000 1.9452 1.9471 406.1721 406.6581 0.0750 -1.0000 -1.0000 2542911 1593138332.20 151.4587 59.9977 32.0000 1.9445 1.9464 406.4610 406.9457 0.0748 -1.0000 -1.0000 2543340 1593138332.30 151.4723 59.9977 32.0000 1.9454 1.9473 406.5811 407.0678 0.0751 -1.0000 -1.0000 2543420 1593138332.40 151.4723 59.9977 32.0000 1.9456 1.9476 406.7235 407.2099 0.0750 -1.0000 -1.0000 2543480 1593138332.50 151.4723 59.9977 32.0000 1.9460 1.9480 406.2007 406.6854 0.0748 -1.0000 -1.0000 2543540 1593138332.60 151.4723 59.9977 32.0000 1.9437 1.9456 406.1848 406.6709 0.0750 -1.0000 -1.0000 2543610 1593138332.70 151.4723 59.9977 32.0000 1.9446 1.9466 406.5682 407.0541 0.0750 -1.0000 -1.0000 2543680 1593138332.80 151.5761 59.9977 32.0000 1.9447 1.9466 406.6402 407.1268 0.0751 -1.0000 -1.0000 2543750 1593138332.90 151.5761 59.9977 32.0000 1.9467 1.9486 406.4552 406.9418 0.0751 -1.0000 -1.0000 2543820 1593138333.00 151.5761 59.9977 32.0000 1.9473 1.9492 406.1085 406.5958 0.0753 -1.0000 -1.0000 2543880 1593138333.10 151.5761 59.9977 32.0000 1.9466 1.9485 406.2833 406.7689 0.0750 -1.0000 -1.0000 2543950 1593138333.20 151.5761 59.9977 32.0000 1.9452 1.9471 406.5520 407.0385 0.0750 -1.0000 -1.0000 2544010 1593138333.30 151.4224 59.9977 32.0000 1.9454 1.9473 406.6930 407.1793 0.0750 -1.0000 -1.0000 2544080 1593138333.40 151.3370 59.9977 32.0000 1.9437 1.9457 406.4184 406.9057 0.0752 -1.0000 -1.0000 2544150 1593138333.50 151.3370 59.9977 32.0000 1.9482 1.9501 406.1038 406.5890 0.0749 -1.0000 -1.0000 2544210 1593138333.60 151.3370 59.9977 32.0000 1.9453 1.9472 406.4461 406.9323 0.0751 -1.0000 -1.0000 2544280 1593138333.70 151.3370 59.9977 32.0000 1.9441 1.9461 406.6196 407.1073 0.0752 -1.0000 -1.0000 2544380 1593138333.80 151.3370 59.9977 32.0000 1.9451 1.9470 406.4768 406.9640 0.0752 -1.0000 -1.0000 2544440 1593138333.90 151.5237 59.9977 32.0000 1.9472 1.9491 406.2291 406.7158 0.0752 -1.0000 -1.0000 2544500 1593138334.00 151.5237 59.9977 32.0000 1.9472 1.9491 406.1417 406.6280 0.0751 -1.0000 -1.0000 2544580 1593138334.10 151.5237 59.9977 32.0000 1.9451 1.9470 406.4081 406.8946 0.0751 -1.0000 -1.0000 2544640 1593138334.20 151.5237 59.9977 32.0000 1.9440 1.9459 406.6373 407.1233 0.0750 -1.0000 -1.0000 2544870 1593138334.30 151.5237 59.9977 32.0000 1.9435 1.9454 406.6297 407.1164 0.0752 -1.0000 -1.0000 2544939 1593138334.40 151.5508 59.9977 32.0000 1.9459 1.9478 406.2589 406.7463 0.0752 -1.0000 -1.0000 2545009 1593138334.50 151.5508 59.9977 32.0000 1.9457 1.9476 406.2810 406.7673 0.0750 -1.0000 -1.0000 2545070 1593138334.60 151.5508 59.9977 32.0000 1.9455 1.9474 406.3361 406.8221 0.0751 -1.0000 -1.0000 2545139 1593138334.70 151.5508 59.9977 32.0000 1.9465 1.9484 406.6822 407.1701 0.0753 -1.0000 -1.0000 2545439 1593138334.80 151.5508 59.9977 32.0000 1.9479 1.9498 406.5211 407.0081 0.0751 -1.0000 -1.0000 2545519 1593138334.90 151.5249 59.9974 32.0000 1.9484 1.9503 406.2260 406.7118 0.0750 -1.0000 -1.0000 2545579 1593138335.00 151.4943 59.9971 32.0000 1.9464 1.9484 406.4186 406.9047 0.0750 -1.0000 -1.0000 2545639 1593138335.10 151.4943 59.9971 32.0000 1.9459 1.9479 406.8053 407.2915 0.0750 -1.0000 -1.0000 2545709 1593138335.20 151.4943 59.9971 32.0000 1.9452 1.9472 406.5989 407.0862 0.0752 -1.0000 -1.0000 2545899 1593138335.30 151.4943 59.9971 32.0000 1.9463 1.9482 406.5852 407.0719 0.0751 -1.0000 -1.0000 2545969 1593138335.40 151.4943 59.9971 32.0000 1.9477 1.9497 406.3045 406.7909 0.0751 -1.0000 -1.0000 2546039 1593138335.50 151.8218 59.9971 32.0000 1.9469 1.9488 406.3005 406.7864 0.0750 -1.0000 -1.0000 2546099 1593138335.60 151.8218 59.9971 32.0000 1.9445 1.9464 406.5453 407.0312 0.0750 -1.0000 -1.0000 2546169 1593138335.70 151.8218 59.9971 32.0000 1.9458 1.9477 406.7282 407.2156 0.0753 -1.0000 -1.0000 2546359 1593138335.80 151.8218 59.9971 32.0000 1.9469 1.9488 406.2553 406.7415 0.0750 -1.0000 -1.0000 2546419 1593138335.90 151.8218 59.9971 32.0000 1.9482 1.9501 406.1295 406.6148 0.0750 -1.0000 -1.0000 2546489 1593138336.00 151.3679 59.9971 32.0000 1.9465 1.9484 406.3590 406.8454 0.0751 -1.0000 -1.0000 2546559 1593138336.10 151.3094 59.9971 32.0000 1.9454 1.9473 406.7262 407.2116 0.0749 -1.0000 -1.0000 2546619 1593138336.20 151.3094 59.9971 32.0000 1.9451 1.9470 406.5854 407.0723 0.0752 -1.0000 -1.0000 2546679 1593138336.30 151.3094 59.9971 32.0000 1.9457 1.9476 406.3971 406.8842 0.0752 -1.0000 -1.0000 2547378 1593138336.40 151.3094 59.9971 32.0000 1.9475 1.9494 406.2743 406.7601 0.0750 -1.0000 -1.0000 2547438 1593138336.50 151.3094 59.9971 32.0000 1.9453 1.9472 406.4333 406.9184 0.0749 -1.0000 -1.0000 2547508 1593138336.60 151.7684 59.9971 32.0000 1.9451 1.9471 406.7468 407.2322 0.0749 -1.0000 -1.0000 2547578 1593138336.70 151.7684 59.9971 32.0000 1.9458 1.9477 406.6279 407.1141 0.0750 -1.0000 -1.0000 2547638 1593138336.80 151.7684 59.9971 32.0000 1.9469 1.9488 406.5504 407.0367 0.0751 -1.0000 -1.0000 2547718 1593138336.90 151.7684 59.9971 32.0000 1.9462 1.9482 406.1731 406.6590 0.0751 -1.0000 -1.0000 2547778 1593138337.00 151.7684 59.9971 32.0000 1.9455 1.9475 406.2230 406.7091 0.0751 -1.0000 -1.0000 2547838 1593138337.10 151.4760 59.9971 32.0000 1.9451 1.9470 406.5194 407.0045 0.0749 -1.0000 -1.0000 2547918 1593138337.20 151.4760 59.9971 32.0000 1.9448 1.9467 406.6330 407.1203 0.0752 -1.0000 -1.0000 2547978 1593138337.30 151.4760 59.9971 32.0000 1.9463 1.9483 406.4627 406.9497 0.0752 -1.0000 -1.0000 2548098 1593138337.40 151.4760 59.9971 32.0000 1.9470 1.9489 406.2160 406.7026 0.0751 -1.0000 -1.0000 2548178 1593138337.50 151.4760 59.9971 32.0000 1.9468 1.9487 406.2306 406.7179 0.0753 -1.0000 -1.0000 2548238 1593138337.60 151.4553 59.9971 32.0000 1.9461 1.9480 406.3451 406.8308 0.0749 -1.0000 -1.0000 2548298 1593138337.70 151.4127 59.9971 32.0000 1.9461 1.9480 406.5072 406.9934 0.0750 -1.0000 -1.0000 2548368 1593138337.80 151.4127 59.9971 32.0000 1.9444 1.9463 406.6152 407.1029 0.0753 -1.0000 -1.0000 2549107 1593138337.90 151.4127 59.9971 32.0000 1.9450 1.9469 406.5556 407.0425 0.0751 -1.0000 -1.0000 2549177 1593138338.00 151.4127 59.9971 32.0000 1.9458 1.9478 406.1669 406.6530 0.0750 -1.0000 -1.0000 2549247 1593138338.10 151.4127 59.9971 32.0000 1.9464 1.9483 406.4432 406.9297 0.0752 -1.0000 -1.0000 2549307 1593138338.20 151.4348 59.9971 32.0000 1.9456 1.9475 406.7039 407.1907 0.0751 -1.0000 -1.0000 2549367 1593138338.30 151.4348 59.9971 32.0000 1.9431 1.9450 406.6585 407.1451 0.0751 -1.0000 -1.0000 2549607 1593138338.40 151.4348 59.9971 32.0000 1.9467 1.9487 406.3203 406.8058 0.0749 -1.0000 -1.0000 2549667 1593138338.50 151.4348 59.9971 32.0000 1.9458 1.9477 406.1718 406.6577 0.0751 -1.0000 -1.0000 2549727 1593138338.60 151.4348 59.9971 32.0000 1.9464 1.9483 406.1135 406.6007 0.0753 -1.0000 -1.0000 2549807 1593138338.70 151.3310 59.9971 32.0000 1.9453 1.9472 406.5882 407.0743 0.0751 -1.0000 -1.0000 2549867 1593138338.80 151.2304 59.9971 32.0000 1.9431 1.9451 406.6477 407.1352 0.0751 -1.0000 -1.0000 2549937 1593138338.90 151.2304 59.9971 32.0000 1.9444 1.9463 406.5372 407.0248 0.0753 -1.0000 -1.0000 2550007 1593138339.00 151.2304 59.9971 32.0000 1.9452 1.9471 406.4047 406.8910 0.0751 -1.0000 -1.0000 2550077 1593138339.10 151.2304 59.9971 32.0000 1.9469 1.9488 406.4312 406.9171 0.0749 -1.0000 -1.0000 2550147 1593138339.20 151.2304 59.9971 32.0000 1.9450 1.9469 406.7657 407.2531 0.0752 -1.0000 -1.0000 2550207 1593138339.30 151.6693 59.9971 32.0000 1.9451 1.9470 406.6783 407.1652 0.0752 -1.0000 -1.0000 2550586 1593138339.40 151.6693 59.9971 32.0000 1.9472 1.9491 406.4553 406.9426 0.0752 -1.0000 -1.0000 2550657 1593138339.50 151.6693 59.9971 32.0000 1.9475 1.9494 406.1942 406.6812 0.0752 -1.0000 -1.0000 2550716 1593138339.60 151.6693 59.9971 32.0000 1.9472 1.9491 406.4136 406.9001 0.0751 -1.0000 -1.0000 2550787 1593138339.70 151.6693 59.9971 32.0000 1.9452 1.9471 406.6251 407.1123 0.0752 -1.0000 -1.0000 2550866 1593138339.80 151.2840 59.9972 32.0000 1.9446 1.9465 406.6856 407.1728 0.0751 -1.0000 -1.0000 2550926 1593138339.90 151.2840 59.9972 32.0000 1.9464 1.9483 406.4881 406.9750 0.0752 -1.0000 -1.0000 2550986 1593138340.00 151.2840 59.9972 32.0000 1.9469 1.9489 406.3182 406.8035 0.0750 -1.0000 -1.0000 2551066 1593138340.10 151.2840 59.9972 32.0000 1.9447 1.9466 406.1704 406.6572 0.0751 -1.0000 -1.0000 2551126 1593138340.20 151.2840 59.9972 32.0000 1.9443 1.9462 406.5426 407.0298 0.0753 -1.0000 -1.0000 2551196 1593138340.30 151.2840 59.9972 32.0000 1.9454 1.9473 406.5436 407.0311 0.0752 -1.0000 -1.0000 2551266 1593138340.40 151.2840 59.9972 32.0000 1.9465 1.9484 406.3519 406.8379 0.0750 -1.0000 -1.0000 2551326 1593138340.50 151.5923 59.9972 32.0000 1.9466 1.9485 406.1947 406.6817 0.0753 -1.0000 -1.0000 2551386 1593138340.60 151.5923 59.9972 32.0000 1.9456 1.9475 406.3370 406.8234 0.0751 -1.0000 -1.0000 2551466 1593138340.70 151.5923 59.9972 32.0000 1.9452 1.9471 406.5346 407.0212 0.0751 -1.0000 -1.0000 2551526 1593138340.80 151.5923 59.9972 32.0000 1.9459 1.9479 406.6696 407.1571 0.0752 -1.0000 -1.0000 2551596 1593138340.90 151.5923 59.9972 32.0000 1.9470 1.9490 406.2465 406.7325 0.0751 -1.0000 -1.0000 2551686 1593138341.00 151.5953 59.9972 32.0000 1.9472 1.9491 406.2265 406.7132 0.0751 -1.0000 -1.0000 2551746 1593138341.10 151.5985 59.9972 32.0000 1.9453 1.9472 406.0480 406.5334 0.0750 -1.0000 -1.0000 2551816 1593138341.20 151.5985 59.9972 32.0000 1.9465 1.9484 406.3803 406.8669 0.0751 -1.0000 -1.0000 2551876 1593138341.30 151.5985 59.9972 32.0000 1.9459 1.9478 406.6073 407.0933 0.0750 -1.0000 -1.0000 2551946 1593138341.40 151.5985 59.9972 32.0000 1.9472 1.9491 406.3491 406.8345 0.0750 -1.0000 -1.0000 2552126 1593138341.50 151.5985 59.9972 32.0000 1.9456 1.9475 406.2526 406.7393 0.0750 -1.0000 -1.0000 2552196 1593138341.60 151.5293 59.9972 32.0000 1.9466 1.9485 406.5017 406.9883 0.0751 -1.0000 -1.0000 2552256 1593138341.70 151.5293 59.9972 32.0000 1.9459 1.9478 406.6184 407.1063 0.0753 -1.0000 -1.0000 2552326 1593138341.80 151.5293 59.9972 32.0000 1.9459 1.9478 406.7145 407.2025 0.0753 -1.0000 -1.0000 2552385 1593138341.90 151.5293 59.9972 32.0000 1.9474 1.9494 406.5546 407.0410 0.0751 -1.0000 -1.0000 2553115 1593138342.00 151.5293 59.9972 32.0000 1.9477 1.9496 406.1246 406.6114 0.0751 -1.0000 -1.0000 2553185 1593138342.10 151.5694 59.9972 32.0000 1.9468 1.9487 406.4495 406.9353 0.0750 -1.0000 -1.0000 2553255 1593138342.20 151.5730 59.9972 32.0000 1.9454 1.9473 406.5491 407.0350 0.0749 -1.0000 -1.0000 2553315 1593138342.30 151.5730 59.9972 32.0000 1.9461 1.9481 406.5641 407.0493 0.0749 -1.0000 -1.0000 2553385 1593138342.40 151.5730 59.9972 32.0000 1.9454 1.9473 406.4657 406.9527 0.0752 -1.0000 -1.0000 2553455 1593138342.50 151.5730 59.9972 32.0000 1.9469 1.9489 406.2227 406.7089 0.0751 -1.0000 -1.0000 2553515 1593138342.60 151.5730 59.9972 32.0000 1.9475 1.9494 406.3269 406.8136 0.0751 -1.0000 -1.0000 2553585 1593138342.70 151.4235 59.9972 32.0000 1.9454 1.9473 406.7768 407.2651 0.0753 -1.0000 -1.0000 2553655 1593138342.80 151.4235 59.9972 32.0000 1.9452 1.9472 406.7057 407.1930 0.0751 -1.0000 -1.0000 2553725 1593138342.90 151.4235 59.9972 32.0000 1.9465 1.9484 406.6125 407.0988 0.0750 -1.0000 -1.0000 2553895 1593138343.00 151.4235 59.9972 32.0000 1.9478 1.9497 406.1972 406.6832 0.0751 -1.0000 -1.0000 2553965 1593138343.10 151.4248 59.9972 32.0000 1.9472 1.9492 406.1962 406.6817 0.0749 -1.0000 -1.0000 2554035 1593138343.20 151.4449 59.9972 32.0000 1.9470 1.9489 406.5748 407.0603 0.0750 -1.0000 -1.0000 2554095 1593138343.30 151.4449 59.9972 32.0000 1.9454 1.9473 406.6345 407.1214 0.0751 -1.0000 -1.0000 2554155 1593138343.40 151.4449 59.9972 32.0000 1.9452 1.9471 406.4855 406.9721 0.0751 -1.0000 -1.0000 2554395 1593138343.50 151.4449 59.9972 32.0000 1.9466 1.9485 406.0597 406.5458 0.0751 -1.0000 -1.0000 2554454 1593138343.60 151.4449 59.9972 32.0000 1.9450 1.9470 406.1653 406.6512 0.0750 -1.0000 -1.0000 2554524 1593138343.70 151.4475 59.9972 32.0000 1.9461 1.9480 406.4541 406.9416 0.0754 -1.0000 -1.0000 2554594 1593138343.80 151.5507 59.9972 32.0000 1.9444 1.9464 406.7813 407.2675 0.0750 -1.0000 -1.0000 2554654 1593138343.90 151.5507 59.9972 32.0000 1.9456 1.9475 406.5377 407.0245 0.0752 -1.0000 -1.0000 2555214 1593138344.00 151.5507 59.9972 32.0000 1.9453 1.9473 406.2938 406.7802 0.0751 -1.0000 -1.0000 2555284 1593138344.10 151.5507 59.9972 32.0000 1.9460 1.9479 406.1531 406.6388 0.0750 -1.0000 -1.0000 2555344 1593138344.20 151.5507 59.9972 32.0000 1.9449 1.9468 406.5840 407.0708 0.0751 -1.0000 -1.0000 2555404 1593138344.30 151.3788 59.9972 32.0000 1.9450 1.9469 406.7107 407.1980 0.0751 -1.0000 -1.0000 2555484 1593138344.40 151.3788 59.9972 32.0000 1.9445 1.9464 406.6031 407.0895 0.0750 -1.0000 -1.0000 2555544 1593138344.50 151.3788 59.9972 32.0000 1.9479 1.9498 406.3392 406.8250 0.0750 -1.0000 -1.0000 2555624 1593138344.60 151.3788 59.9972 32.0000 1.9468 1.9487 406.3208 406.8072 0.0751 -1.0000 -1.0000 2555694 1593138344.70 151.3788 59.9972 32.0000 1.9458 1.9477 406.7113 407.1977 0.0750 -1.0000 -1.0000 2555754 1593138344.80 151.3788 59.9972 32.0000 1.9450 1.9469 406.6665 407.1529 0.0750 -1.0000 -1.0000 2555834 1593138344.90 151.6140 59.9968 32.0000 1.9458 1.9477 406.3079 406.7938 0.0751 -1.0000 -1.0000 2555894 1593138345.00 151.6140 59.9968 32.0000 1.9464 1.9483 406.1101 406.5966 0.0751 -1.0000 -1.0000 2556074 1593138345.10 151.6140 59.9968 32.0000 1.9462 1.9481 406.3629 406.8484 0.0749 -1.0000 -1.0000 2556143 1593138345.20 151.6140 59.9968 32.0000 1.9444 1.9464 406.4314 406.9174 0.0750 -1.0000 -1.0000 2556204 1593138345.30 151.6140 59.9968 32.0000 1.9464 1.9484 406.7603 407.2474 0.0752 -1.0000 -1.0000 2556263 1593138345.40 151.6140 59.9968 32.0000 1.9446 1.9465 406.6418 407.1280 0.0750 -1.0000 -1.0000 2556343 1593138345.50 151.4271 59.9968 32.0000 1.9456 1.9475 406.4467 406.9333 0.0751 -1.0000 -1.0000 2556403 1593138345.60 151.4271 59.9968 32.0000 1.9464 1.9483 406.3987 406.8850 0.0750 -1.0000 -1.0000 2556463 1593138345.70 151.4271 59.9968 32.0000 1.9440 1.9460 406.4849 406.9712 0.0750 -1.0000 -1.0000 2556533 1593138345.80 151.4271 59.9968 32.0000 1.9452 1.9472 406.7035 407.1899 0.0750 -1.0000 -1.0000 2556603 1593138345.90 151.4271 59.9968 32.0000 1.9455 1.9474 406.5690 407.0552 0.0750 -1.0000 -1.0000 2556663 1593138346.00 151.4306 59.9968 32.0000 1.9463 1.9482 406.2914 406.7776 0.0751 -1.0000 -1.0000 2556853 1593138346.10 151.4501 59.9968 32.0000 1.9477 1.9497 406.1189 406.6058 0.0752 -1.0000 -1.0000 2556913 1593138346.20 151.4501 59.9968 32.0000 1.9469 1.9489 406.3377 406.8247 0.0752 -1.0000 -1.0000 2556983 1593138346.30 151.4501 59.9968 32.0000 1.9441 1.9460 406.6202 407.1075 0.0752 -1.0000 -1.0000 2557053 1593138346.40 151.4501 59.9968 32.0000 1.9463 1.9482 406.5418 407.0290 0.0752 -1.0000 -1.0000 2557123 1593138346.50 151.4501 59.9968 32.0000 1.9483 1.9502 406.2269 406.7148 0.0752 -1.0000 -1.0000 2557343 1593138346.60 151.4453 59.9968 32.0000 1.9469 1.9488 406.1879 406.6735 0.0750 -1.0000 -1.0000 2557413 1593138346.70 151.4073 59.9968 32.0000 1.9471 1.9491 406.5885 407.0747 0.0750 -1.0000 -1.0000 2557483 1593138346.80 151.4073 59.9968 32.0000 1.9459 1.9478 406.6460 407.1333 0.0751 -1.0000 -1.0000 2557553 1593138346.90 151.4073 59.9968 32.0000 1.9473 1.9493 406.3033 406.7897 0.0751 -1.0000 -1.0000 2557613 1593138347.00 151.4073 59.9968 32.0000 1.9463 1.9482 406.0695 406.5573 0.0753 -1.0000 -1.0000 2557843 1593138347.10 151.4073 59.9968 32.0000 1.9441 1.9461 406.4223 406.9077 0.0749 -1.0000 -1.0000 2557913 1593138347.20 151.4073 59.9968 32.0000 1.9442 1.9461 406.6144 407.1010 0.0752 -1.0000 -1.0000 2557973 1593138347.30 151.4981 59.9968 32.0000 1.9439 1.9458 406.6150 407.0994 0.0748 -1.0000 -1.0000 2558042 1593138347.40 151.4981 59.9968 32.0000 1.9478 1.9497 406.4441 406.9295 0.0750 -1.0000 -1.0000 2558112 1593138347.50 151.4981 59.9968 32.0000 1.9471 1.9490 406.1532 406.6400 0.0752 -1.0000 -1.0000 2559052 1593138347.60 151.4981 59.9968 32.0000 1.9454 1.9473 406.3860 406.8723 0.0750 -1.0000 -1.0000 2559122 1593138347.70 151.4981 59.9968 32.0000 1.9469 1.9488 406.6098 407.0967 0.0752 -1.0000 -1.0000 2559192 1593138347.80 151.6359 59.9968 32.0000 1.9463 1.9483 406.3941 406.8810 0.0751 -1.0000 -1.0000 2559252 1593138347.90 151.6496 59.9968 32.0000 1.9466 1.9485 406.2679 406.7547 0.0751 -1.0000 -1.0000 2559322 1593138348.00 151.6496 59.9968 32.0000 1.9443 1.9463 406.5536 407.0396 0.0751 -1.0000 -1.0000 2559392 1593138348.10 151.6496 59.9968 32.0000 1.9455 1.9474 406.7932 407.2800 0.0751 -1.0000 -1.0000 2559452 1593138348.20 151.6496 59.9968 32.0000 1.9468 1.9487 406.5671 407.0544 0.0752 -1.0000 -1.0000 2559512 1593138348.30 151.6496 59.9968 32.0000 1.9472 1.9491 406.3418 406.8287 0.0751 -1.0000 -1.0000 2559592 1593138348.40 151.3326 59.9968 32.0000 1.9474 1.9494 406.0589 406.5437 0.0750 -1.0000 -1.0000 2559652 1593138348.50 151.3326 59.9968 32.0000 1.9456 1.9475 406.3279 406.8147 0.0751 -1.0000 -1.0000 2559712 1593138348.60 151.3326 59.9968 32.0000 1.9440 1.9460 406.6264 407.1140 0.0753 -1.0000 -1.0000 2600121 1593138348.70 151.3326 59.9968 32.0000 1.9457 1.9476 406.6268 407.1124 0.0750 -1.0000 -1.0000 2600182 1593138348.80 151.3326 59.9968 32.0000 1.9447 1.9466 406.6155 407.1026 0.0751 -1.0000 -1.0000 2600251 1593138348.90 151.5397 59.9968 32.0000 1.9462 1.9482 406.4441 406.9308 0.0751 -1.0000 -1.0000 2600311 1593138349.00 151.5397 59.9968 32.0000 1.9452 1.9472 406.5267 407.0138 0.0752 -1.0000 -1.0000 2600381 1593138349.10 151.5397 59.9968 32.0000 1.9435 1.9454 406.6655 407.1528 0.0751 -1.0000 -1.0000 2600451 1593138349.20 151.5397 59.9968 32.0000 1.9452 1.9472 406.5046 406.9910 0.0750 -1.0000 -1.0000 2600511 1593138349.30 151.5397 59.9968 32.0000 1.9465 1.9484 406.1213 406.6069 0.0750 -1.0000 -1.0000 2600571 1593138349.40 151.5397 59.9968 32.0000 1.9455 1.9474 406.2631 406.7495 0.0751 -1.0000 -1.0000 2600651 1593138349.50 151.5397 59.9968 32.0000 1.9448 1.9467 406.1457 406.6322 0.0751 -1.0000 -1.0000 2600711 1593138349.60 151.5397 59.9968 32.0000 1.9438 1.9457 406.3403 406.8263 0.0750 -1.0000 -1.0000 2600771 1593138349.70 151.5397 59.9968 32.0000 1.9445 1.9464 406.5753 407.0616 0.0750 -1.0000 -1.0000 2600841 1593138349.80 151.5397 59.9968 32.0000 1.9455 1.9474 406.6725 407.1591 0.0751 -1.0000 -1.0000 2600911 1593138349.90 151.5397 59.9968 32.0000 1.9465 1.9484 406.4410 406.9275 0.0750 -1.0000 -1.0000 2600971 1593138350.00 151.7385 59.9963 32.0000 1.9459 1.9478 406.4553 406.9417 0.0751 -1.0000 -1.0000 2601041 1593138350.10 151.7385 59.9963 32.0000 1.9453 1.9472 406.6370 407.1238 0.0751 -1.0000 -1.0000 2601101 1593138350.20 151.7385 59.9963 32.0000 1.9458 1.9477 406.6730 407.1604 0.0753 -1.0000 -1.0000 2601171 1593138350.30 151.7385 59.9963 32.0000 1.9478 1.9497 406.3708 406.8568 0.0750 -1.0000 -1.0000 2601241 1593138350.40 151.7385 59.9963 32.0000 1.9486 1.9505 406.3251 406.8106 0.0751 -1.0000 -1.0000 2601301 1593138350.50 151.7385 59.9963 32.0000 1.9473 1.9492 406.7099 407.1970 0.0751 -1.0000 -1.0000 2601361 1593138350.60 151.7125 59.9963 32.0000 1.9451 1.9470 406.8096 407.2948 0.0749 -1.0000 -1.0000 2601441 1593138350.70 151.3878 59.9963 32.0000 1.9465 1.9484 406.3537 406.8397 0.0750 -1.0000 -1.0000 2601501 1593138350.80 151.3878 59.9963 32.0000 1.9453 1.9472 406.0753 406.5614 0.0751 -1.0000 -1.0000 2601571 1593138350.90 151.3878 59.9963 32.0000 1.9462 1.9481 406.2146 406.7007 0.0750 -1.0000 -1.0000 2601631 1593138351.00 151.3878 59.9963 32.0000 1.9455 1.9475 406.2411 406.7265 0.0749 -1.0000 -1.0000 2601701 1593138351.10 151.3878 59.9963 32.0000 1.9452 1.9471 406.7301 407.2169 0.0751 -1.0000 -1.0000 2602140 1593138351.20 151.4328 59.9963 32.0000 1.9459 1.9478 406.5692 407.0560 0.0751 -1.0000 -1.0000 2602200 1593138351.30 151.4352 59.9963 32.0000 1.9460 1.9479 406.4088 406.8961 0.0753 -1.0000 -1.0000 2602260 1593138351.40 151.4352 59.9963 32.0000 1.9463 1.9482 406.1466 406.6338 0.0752 -1.0000 -1.0000 2602340 1593138351.50 151.4352 59.9963 32.0000 1.9465 1.9484 406.3464 406.8327 0.0751 -1.0000 -1.0000 2602400 1593138351.60 151.4352 59.9963 32.0000 1.9455 1.9474 406.7455 407.2326 0.0751 -1.0000 -1.0000 2602460 1593138351.70 151.5196 59.9963 32.0000 1.9456 1.9475 406.6928 407.1802 0.0752 -1.0000 -1.0000 2602530 1593138351.80 151.6800 59.9963 32.0000 1.9479 1.9498 406.4972 406.9841 0.0751 -1.0000 -1.0000 2602590 1593138351.90 151.6800 59.9963 32.0000 1.9473 1.9493 406.1694 406.6564 0.0752 -1.0000 -1.0000 2602660 1593138352.00 151.6800 59.9963 32.0000 1.9468 1.9487 406.3600 406.8471 0.0752 -1.0000 -1.0000 2602730 1593138352.10 151.6800 59.9963 32.0000 1.9457 1.9476 406.7113 407.1980 0.0750 -1.0000 -1.0000 2602910 1593138352.20 151.6800 59.9963 32.0000 1.9458 1.9477 406.1550 406.6412 0.0751 -1.0000 -1.0000 2602970 1593138352.30 151.5225 59.9963 32.0000 1.9456 1.9476 406.2524 406.7385 0.0751 -1.0000 -1.0000 2603040 1593138352.40 151.5225 59.9963 32.0000 1.9451 1.9470 406.4869 406.9734 0.0751 -1.0000 -1.0000 2603110 1593138352.50 151.2581 59.9963 32.0000 1.9450 1.9469 406.6668 407.1551 0.0752 -1.0000 -1.0000 2603170 1593138352.60 151.2581 59.9963 32.0000 1.9454 1.9473 406.3983 406.8845 0.0750 -1.0000 -1.0000 2603410 1593138352.70 151.2581 59.9963 32.0000 1.9481 1.9500 406.3008 406.7875 0.0752 -1.0000 -1.0000 2603470 1593138352.80 151.3821 59.9963 32.0000 1.9477 1.9496 406.1212 406.6073 0.0750 -1.0000 -1.0000 2603550 1593138352.90 151.4306 59.9963 32.0000 1.9464 1.9483 406.4745 406.9605 0.0751 -1.0000 -1.0000 2603610 1593138353.00 151.4306 59.9963 32.0000 1.9458 1.9478 406.7203 407.2062 0.0750 -1.0000 -1.0000 2603670 1593138353.10 151.4306 59.9963 32.0000 1.9440 1.9459 406.6196 407.1069 0.0751 -1.0000 -1.0000 2603749 1593138353.20 151.4306 59.9963 32.0000 1.9435 1.9454 406.4642 406.9506 0.0751 -1.0000 -1.0000 2604119 1593138353.30 151.4306 59.9963 32.0000 1.9451 1.9470 406.1067 406.5924 0.0751 -1.0000 -1.0000 2604189 1593138353.40 151.6775 59.9963 32.0000 1.9454 1.9474 406.4342 406.9212 0.0751 -1.0000 -1.0000 2604259 1593138353.50 151.6775 59.9963 32.0000 1.9449 1.9468 406.5609 407.0478 0.0751 -1.0000 -1.0000 2604319 1593138353.60 151.6775 59.9963 32.0000 1.9451 1.9471 406.6918 407.1794 0.0751 -1.0000 -1.0000 2604379 1593138353.70 151.6775 59.9963 32.0000 1.9469 1.9488 406.3799 406.8666 0.0752 -1.0000 -1.0000 2604459 1593138353.80 151.6775 59.9963 32.0000 1.9455 1.9474 406.1703 406.6562 0.0751 -1.0000 -1.0000 2604519 1593138353.90 151.3143 59.9963 32.0000 1.9472 1.9491 406.1557 406.6424 0.0752 -1.0000 -1.0000 2604579 1593138354.00 151.3143 59.9963 32.0000 1.9449 1.9468 406.6010 407.0884 0.0752 -1.0000 -1.0000 2604769 1593138354.10 151.3143 59.9963 32.0000 1.9450 1.9469 406.7397 407.2269 0.0751 -1.0000 -1.0000 2604829 1593138354.20 151.3143 59.9963 32.0000 1.9463 1.9482 406.6821 407.1690 0.0751 -1.0000 -1.0000 2604889 1593138354.30 151.3143 59.9963 32.0000 1.9479 1.9498 406.1707 406.6569 0.0751 -1.0000 -1.0000 2604959 1593138354.40 151.3437 59.9963 32.0000 1.9468 1.9487 406.5435 407.0293 0.0750 -1.0000 -1.0000 2605029 1593138354.50 151.5275 59.9963 32.0000 1.9451 1.9470 406.6866 407.1738 0.0752 -1.0000 -1.0000 2605089 1593138354.60 151.5275 59.9963 32.0000 1.9446 1.9465 406.5661 407.0517 0.0750 -1.0000 -1.0000 2605159 1593138354.70 151.5275 59.9963 32.0000 1.9451 1.9470 406.4796 406.9671 0.0751 -1.0000 -1.0000 2605389 1593138354.80 151.5275 59.9963 32.0000 1.9462 1.9481 406.1369 406.6228 0.0751 -1.0000 -1.0000 2605459 1593138354.90 151.5275 59.9963 32.0000 1.9452 1.9471 406.0743 406.5606 0.0751 -1.0000 -1.0000 2605519 1593138355.00 151.3348 59.9970 32.0000 1.9457 1.9476 406.4461 406.9323 0.0751 -1.0000 -1.0000 2605589 1593138355.10 151.3348 59.9970 32.0000 1.9463 1.9482 406.6816 407.1680 0.0750 -1.0000 -1.0000 2605659 1593138355.20 151.3348 59.9970 32.0000 1.9453 1.9473 406.5398 407.0267 0.0752 -1.0000 -1.0000 2606358 1593138355.30 151.3348 59.9970 32.0000 1.9469 1.9489 406.2401 406.7272 0.0752 -1.0000 -1.0000 2606418 1593138355.40 151.3348 59.9970 32.0000 1.9475 1.9494 406.0111 406.4970 0.0751 -1.0000 -1.0000 2606488 1593138355.50 151.4507 59.9970 32.0000 1.9454 1.9473 406.6702 407.1575 0.0752 -1.0000 -1.0000 2606558 1593138355.60 151.5099 59.9970 32.0000 1.9459 1.9478 406.6693 407.1563 0.0751 -1.0000 -1.0000 2606618 1593138355.70 151.5099 59.9970 32.0000 1.9464 1.9483 406.4848 406.9718 0.0752 -1.0000 -1.0000 2606688 1593138355.80 151.5099 59.9970 32.0000 1.9476 1.9495 406.3523 406.8396 0.0752 -1.0000 -1.0000 2606748 1593138355.90 151.5099 59.9970 32.0000 1.9464 1.9483 406.4543 406.9416 0.0752 -1.0000 -1.0000 2606808 1593138356.00 151.5099 59.9970 32.0000 1.9447 1.9466 406.5636 407.0499 0.0750 -1.0000 -1.0000 2606888 1593138356.10 151.4153 59.9970 32.0000 1.9482 1.9501 406.5288 407.0149 0.0749 -1.0000 -1.0000 2606948 1593138356.20 151.4153 59.9970 32.0000 1.9471 1.9491 406.3251 406.8109 0.0751 -1.0000 -1.0000 2607128 1593138356.30 151.4153 59.9970 32.0000 1.9468 1.9488 406.4155 406.9028 0.0752 -1.0000 -1.0000 2607198 1593138356.40 151.4153 59.9970 32.0000 1.9445 1.9464 406.6012 407.0875 0.0751 -1.0000 -1.0000 2607258 1593138356.50 151.3931 59.9970 32.0000 1.9445 1.9464 406.6497 407.1377 0.0753 -1.0000 -1.0000 2607318 1593138356.60 151.3092 59.9970 32.0000 1.9476 1.9495 406.1658 406.6508 0.0750 -1.0000 -1.0000 2607398 1593138356.70 151.3092 59.9970 32.0000 1.9461 1.9480 406.2574 406.7443 0.0751 -1.0000 -1.0000 2607458 1593138356.80 151.3092 59.9970 32.0000 1.9458 1.9478 406.5084 406.9941 0.0750 -1.0000 -1.0000 2607648 1593138356.90 151.3092 59.9970 32.0000 1.9450 1.9469 406.7588 407.2456 0.0750 -1.0000 -1.0000 2607708 1593138357.00 151.3092 59.9970 32.0000 1.9461 1.9481 406.5460 407.0323 0.0751 -1.0000 -1.0000 2607767 1593138357.10 151.3092 59.9970 32.0000 1.9479 1.9498 406.3144 406.8007 0.0751 -1.0000 -1.0000 2607847 1593138357.20 151.6639 59.9970 32.0000 1.9475 1.9495 406.2798 406.7664 0.0752 -1.0000 -1.0000 2607907 1593138357.30 151.6639 59.9970 32.0000 1.9454 1.9473 406.4205 406.9064 0.0749 -1.0000 -1.0000 2608137 1593138357.40 151.6639 59.9970 32.0000 1.9451 1.9470 406.7254 407.2127 0.0752 -1.0000 -1.0000 2608207 1593138357.50 151.6639 59.9970 32.0000 1.9440 1.9459 406.6407 407.1278 0.0751 -1.0000 -1.0000 2608267 1593138357.60 151.6639 59.9970 32.0000 1.9455 1.9474 406.5636 407.0506 0.0751 -1.0000 -1.0000 2608327 1593138357.70 151.4815 59.9970 32.0000 1.9465 1.9484 406.1755 406.6608 0.0751 -1.0000 -1.0000 2608407 1593138357.80 151.4815 59.9970 32.0000 1.9451 1.9470 406.2997 406.7863 0.0751 -1.0000 -1.0000 2608627 1593138357.90 151.4815 59.9970 32.0000 1.9446 1.9465 406.5519 407.0368 0.0748 -1.0000 -1.0000 2608697 1593138358.00 151.4815 59.9970 32.0000 1.9454 1.9474 406.7300 407.2163 0.0750 -1.0000 -1.0000 2608767 1593138358.10 151.4815 59.9970 32.0000 1.9470 1.9489 406.4359 406.9220 0.0751 -1.0000 -1.0000 2608827 1593138358.20 151.5626 59.9970 32.0000 1.9477 1.9496 406.2916 406.7778 0.0751 -1.0000 -1.0000 2608887 1593138358.30 151.7427 59.9970 32.0000 1.9483 1.9502 406.4228 406.9094 0.0751 -1.0000 -1.0000 2609606 1593138358.40 151.7427 59.9970 32.0000 1.9446 1.9465 406.7194 407.2060 0.0750 -1.0000 -1.0000 2609666 1593138358.50 151.7427 59.9970 32.0000 1.9460 1.9479 406.6435 407.1287 0.0750 -1.0000 -1.0000 2609726 1593138358.60 151.7427 59.9970 32.0000 1.9472 1.9491 406.6604 407.1478 0.0752 -1.0000 -1.0000 2609796 1593138358.70 151.7427 59.9970 32.0000 1.9468 1.9487 406.4065 406.8939 0.0752 -1.0000 -1.0000 2609867 1593138358.80 151.4732 59.9970 32.0000 1.9443 1.9462 406.3432 406.8296 0.0751 -1.0000 -1.0000 2609936 1593138358.90 151.4732 59.9970 32.0000 1.9436 1.9455 406.5748 407.0621 0.0752 -1.0000 -1.0000 2609996 1593138359.00 151.4732 59.9970 32.0000 1.9443 1.9462 406.5409 407.0258 0.0750 -1.0000 -1.0000 2610066 1593138359.10 151.4732 59.9970 32.0000 1.9464 1.9484 406.2358 406.7232 0.0752 -1.0000 -1.0000 2610136 1593138359.20 151.4732 59.9970 32.0000 1.9459 1.9478 406.1782 406.6647 0.0751 -1.0000 -1.0000 2610196 1593138359.30 151.4323 59.9970 32.0000 1.9462 1.9481 406.3807 406.8676 0.0752 -1.0000 -1.0000 2610256 1593138359.40 151.3256 59.9970 32.0000 1.9452 1.9471 406.6351 407.1229 0.0753 -1.0000 -1.0000 2610326 1593138359.50 151.3256 59.9970 32.0000 1.9466 1.9485 406.7425 407.2297 0.0751 -1.0000 -1.0000 2610396 1593138359.60 151.3256 59.9970 32.0000 1.9462 1.9481 406.4511 406.9369 0.0750 -1.0000 -1.0000 2610456 1593138359.70 151.3256 59.9970 32.0000 1.9484 1.9503 406.1123 406.5983 0.0751 -1.0000 -1.0000 2610526 1593138359.80 151.3256 59.9970 32.0000 1.9483 1.9502 406.4974 406.9845 0.0751 -1.0000 -1.0000 2610586 1593138359.90 151.6208 59.9953 32.0000 1.9457 1.9476 406.7465 407.2332 0.0751 -1.0000 -1.0000 2610886 1593138360.00 151.6208 59.9953 32.0000 1.9459 1.9478 406.7354 407.2221 0.0751 -1.0000 -1.0000 2610956 1593138360.10 151.6208 59.9953 32.0000 1.9462 1.9481 406.3460 406.8331 0.0752 -1.0000 -1.0000 2611016 1593138360.20 151.6208 59.9953 32.0000 1.9463 1.9482 406.2081 406.6945 0.0751 -1.0000 -1.0000 2611086 1593138360.30 151.6208 59.9953 32.0000 1.9464 1.9483 406.5993 407.0854 0.0750 -1.0000 -1.0000 2611156 1593138360.40 151.6208 59.9953 32.0000 1.9468 1.9487 406.6907 407.1779 0.0751 -1.0000 -1.0000 2611216 1593138360.50 151.2153 59.9953 32.0000 1.9459 1.9479 406.7092 407.1960 0.0751 -1.0000 -1.0000 2611276 1593138360.60 151.2153 59.9953 32.0000 1.9451 1.9470 406.2637 406.7502 0.0752 -1.0000 -1.0000 2611356 1593138360.70 151.2153 59.9953 32.0000 1.9455 1.9474 406.2514 406.7387 0.0752 -1.0000 -1.0000 2611416 1593138360.80 151.2153 59.9953 32.0000 1.9444 1.9463 406.5696 407.0556 0.0749 -1.0000 -1.0000 2611486 1593138360.90 151.2153 59.9953 32.0000 1.9446 1.9465 406.6091 407.0958 0.0751 -1.0000 -1.0000 2611865 1593138361.00 151.2153 59.9953 32.0000 1.9488 1.9507 406.3495 406.8355 0.0750 -1.0000 -1.0000 2611925 1593138361.10 151.2607 59.9953 32.0000 1.9477 1.9496 406.3606 406.8465 0.0750 -1.0000 -1.0000 2612005 1593138361.20 151.6924 59.9953 32.0000 1.9449 1.9468 406.5467 407.0328 0.0750 -1.0000 -1.0000 2612065 1593138361.30 151.6924 59.9953 32.0000 1.9449 1.9468 406.7054 407.1923 0.0751 -1.0000 -1.0000 2612125 1593138361.40 151.6924 59.9953 32.0000 1.9465 1.9484 406.5479 407.0356 0.0753 -1.0000 -1.0000 2612205 1593138361.50 151.6924 59.9953 32.0000 1.9468 1.9487 406.2456 406.7319 0.0751 -1.0000 -1.0000 2612265 1593138361.60 151.6924 59.9953 32.0000 1.9472 1.9492 406.1152 406.6005 0.0749 -1.0000 -1.0000 2612325 1593138361.70 151.4701 59.9953 32.0000 1.9455 1.9474 406.5900 407.0763 0.0751 -1.0000 -1.0000 2612395 1593138361.80 151.4701 59.9953 32.0000 1.9443 1.9462 406.6573 407.1446 0.0752 -1.0000 -1.0000 2612465 1593138361.90 151.4701 59.9953 32.0000 1.9442 1.9461 406.7029 407.1899 0.0751 -1.0000 -1.0000 2612845 1593138362.00 151.4701 59.9953 32.0000 1.9451 1.9470 406.6414 407.1272 0.0750 -1.0000 -1.0000 2612915 1593138362.10 151.4701 59.9953 32.0000 1.9460 1.9479 406.3283 406.8144 0.0751 -1.0000 -1.0000 2612975 1593138362.20 151.4666 59.9953 32.0000 1.9449 1.9468 406.4915 406.9773 0.0749 -1.0000 -1.0000 2613035 1593138362.30 151.4495 59.9953 32.0000 1.9420 1.9439 406.5465 407.0331 0.0751 -1.0000 -1.0000 2613115 1593138362.40 151.4495 59.9953 32.0000 1.9456 1.9475 406.3776 406.8635 0.0749 -1.0000 -1.0000 2613345 1593138362.50 151.4495 59.9953 32.0000 1.9467 1.9487 406.2798 406.7650 0.0750 -1.0000 -1.0000 2613405 1593138362.60 151.4495 59.9953 32.0000 1.9461 1.9480 406.1431 406.6294 0.0751 -1.0000 -1.0000 2613485 1593138362.70 151.4495 59.9953 32.0000 1.9447 1.9466 406.4634 406.9506 0.0753 -1.0000 -1.0000 2613545 1593138362.80 151.6976 59.9953 32.0000 1.9453 1.9472 406.6332 407.1209 0.0752 -1.0000 -1.0000 2613615 1593138362.90 151.6976 59.9953 32.0000 1.9462 1.9482 406.4839 406.9707 0.0751 -1.0000 -1.0000 2613845 1593138363.00 151.6976 59.9953 32.0000 1.9467 1.9486 406.2737 406.7597 0.0750 -1.0000 -1.0000 2613905 1593138363.10 151.6976 59.9953 32.0000 1.9477 1.9496 406.4233 406.9087 0.0750 -1.0000 -1.0000 2613975 1593138363.20 151.6976 59.9953 32.0000 1.9451 1.9470 406.6550 407.1417 0.0751 -1.0000 -1.0000 2614044 1593138363.30 151.6976 59.9953 32.0000 1.9455 1.9474 406.5976 407.0845 0.0751 -1.0000 -1.0000 2614104 1593138363.40 151.5976 59.9953 32.0000 1.9468 1.9487 406.4579 406.9444 0.0751 -1.0000 -1.0000 2614174 1593138363.50 151.3976 59.9953 32.0000 1.9470 1.9489 406.1791 406.6647 0.0749 -1.0000 -1.0000 2614364 1593138363.60 151.3976 59.9953 32.0000 1.9474 1.9494 406.1870 406.6732 0.0750 -1.0000 -1.0000 2614424 1593138363.70 151.3976 59.9953 32.0000 1.9444 1.9464 406.3151 406.8008 0.0751 -1.0000 -1.0000 2614494 1593138363.80 151.3976 59.9953 32.0000 1.9452 1.9471 406.6254 407.1117 0.0751 -1.0000 -1.0000 2614564 1593138363.90 151.3976 59.9953 32.0000 1.9463 1.9482 406.6096 407.0972 0.0751 -1.0000 -1.0000 2614624 1593138364.00 151.5707 59.9953 32.0000 1.9469 1.9488 406.3842 406.8701 0.0750 -1.0000 -1.0000 2614964 1593138364.10 151.5707 59.9953 32.0000 1.9466 1.9485 406.2425 406.7306 0.0753 -1.0000 -1.0000 2615024 1593138364.20 151.5707 59.9953 32.0000 1.9463 1.9482 406.4749 406.9621 0.0752 -1.0000 -1.0000 2615084 1593138364.30 151.5707 59.9953 32.0000 1.9455 1.9474 406.7479 407.2349 0.0751 -1.0000 -1.0000 2615164 1593138364.40 151.5707 59.9953 32.0000 1.9471 1.9490 406.7868 407.2734 0.0751 -1.0000 -1.0000 2615224 1593138364.50 151.4312 59.9953 32.0000 1.9466 1.9485 406.5247 407.0125 0.0754 -1.0000 -1.0000 2615344 1593138364.60 151.4132 59.9953 32.0000 1.9473 1.9492 406.2951 406.7813 0.0750 -1.0000 -1.0000 2615424 1593138364.70 151.4132 59.9953 32.0000 1.9460 1.9479 406.3107 406.7970 0.0750 -1.0000 -1.0000 2615484 1593138364.80 151.4132 59.9953 32.0000 1.9439 1.9458 406.6082 407.0942 0.0750 -1.0000 -1.0000 2615554 1593138364.90 151.4132 59.9953 32.0000 1.9470 1.9489 406.7011 407.1875 0.0751 -1.0000 -1.0000 2615614 1593138365.00 151.4132 59.9953 32.0000 1.9473 1.9492 406.2688 406.7551 0.0751 -1.0000 -1.0000 2615904 1593138365.10 151.6318 59.9958 32.0000 1.9469 1.9488 406.3508 406.8373 0.0752 -1.0000 -1.0000 2615983 1593138365.20 151.6318 59.9958 32.0000 1.9458 1.9477 406.4554 406.9422 0.0751 -1.0000 -1.0000 2616043 1593138365.30 151.6318 59.9958 32.0000 1.9458 1.9477 406.5882 407.0749 0.0750 -1.0000 -1.0000 2616103 1593138365.40 151.6318 59.9958 32.0000 1.9477 1.9497 406.3721 406.8587 0.0752 -1.0000 -1.0000 2616173 1593138365.50 151.6318 59.9958 32.0000 1.9479 1.9499 406.3090 406.7964 0.0753 -1.0000 -1.0000 2616403 1593138365.60 151.6318 59.9958 32.0000 1.9466 1.9485 406.2779 406.7649 0.0751 -1.0000 -1.0000 2616463 1593138365.70 151.6318 59.9958 32.0000 1.9462 1.9482 406.5916 407.0786 0.0752 -1.0000 -1.0000 2616543 1593138365.80 151.6318 59.9958 32.0000 1.9446 1.9465 406.7264 407.2138 0.0751 -1.0000 -1.0000 2616603 1593138365.90 151.6318 59.9958 32.0000 1.9458 1.9477 406.6443 407.1307 0.0751 -1.0000 -1.0000 2616663 1593138366.00 151.6318 59.9958 32.0000 1.9479 1.9498 406.3679 406.8547 0.0751 -1.0000 -1.0000 2616923 1593138366.10 151.6503 59.9958 32.0000 1.9467 1.9486 406.2808 406.7664 0.0750 -1.0000 -1.0000 2616983 1593138366.20 151.3140 59.9958 32.0000 1.9462 1.9481 406.5814 407.0677 0.0750 -1.0000 -1.0000 2617053 1593138366.30 151.3140 59.9958 32.0000 1.9457 1.9476 406.5736 407.0591 0.0750 -1.0000 -1.0000 2617123 1593138366.40 151.3140 59.9958 32.0000 1.9466 1.9485 406.5817 407.0691 0.0752 -1.0000 -1.0000 2617183 1593138366.50 151.3140 59.9958 32.0000 1.9463 1.9483 406.1816 406.6682 0.0751 -1.0000 -1.0000 2617363 1593138366.60 151.3140 59.9958 32.0000 1.9469 1.9488 406.1926 406.6786 0.0751 -1.0000 -1.0000 2617443 1593138366.70 151.3140 59.9958 32.0000 1.9460 1.9479 406.3797 406.8655 0.0748 -1.0000 -1.0000 2617503 1593138366.80 151.6837 59.9958 32.0000 1.9446 1.9465 406.5202 407.0068 0.0752 -1.0000 -1.0000 2617573 1593138366.90 151.6837 59.9958 32.0000 1.9467 1.9486 406.5663 407.0534 0.0751 -1.0000 -1.0000 2617633 1593138367.00 151.6837 59.9958 32.0000 1.9467 1.9486 406.2957 406.7809 0.0748 -1.0000 -1.0000 2617873 1593138367.10 151.6837 59.9958 32.0000 1.9457 1.9477 406.3099 406.7963 0.0751 -1.0000 -1.0000 2617942 1593138367.20 151.6837 59.9958 32.0000 1.9454 1.9473 406.5680 407.0550 0.0751 -1.0000 -1.0000 2618012 1593138367.30 151.2037 59.9958 32.0000 1.9446 1.9465 406.6296 407.1165 0.0752 -1.0000 -1.0000 2618083 1593138367.40 151.1856 59.9958 32.0000 1.9449 1.9469 406.6662 407.1532 0.0752 -1.0000 -1.0000 2618152 1593138367.50 151.1856 59.9958 32.0000 1.9429 1.9449 406.3247 406.8116 0.0751 -1.0000 -1.0000 2618632 1593138367.60 151.1856 59.9958 32.0000 1.9443 1.9462 406.2711 406.7580 0.0752 -1.0000 -1.0000 2618692 1593138367.70 151.1856 59.9958 32.0000 1.9445 1.9464 406.4539 406.9408 0.0752 -1.0000 -1.0000 2618762 1593138367.80 151.1856 59.9958 32.0000 1.9446 1.9465 406.7059 407.1931 0.0751 -1.0000 -1.0000 2618832 1593138367.90 151.4773 59.9958 32.0000 1.9469 1.9488 406.4340 406.9215 0.0752 -1.0000 -1.0000 2618912 1593138368.00 151.4773 59.9958 32.0000 1.9483 1.9502 406.3497 406.8353 0.0750 -1.0000 -1.0000 2619152 1593138368.10 151.4773 59.9958 32.0000 1.9473 1.9492 406.1844 406.6706 0.0751 -1.0000 -1.0000 2619222 1593138368.20 151.4773 59.9958 32.0000 1.9457 1.9476 406.4314 406.9177 0.0751 -1.0000 -1.0000 2619282 1593138368.30 151.4773 59.9958 32.0000 1.9454 1.9473 406.7031 407.1901 0.0751 -1.0000 -1.0000 2619352 1593138368.40 151.4191 59.9958 32.0000 1.9455 1.9474 406.6152 407.1006 0.0749 -1.0000 -1.0000 2619412 1593138368.50 151.4135 59.9958 32.0000 1.9465 1.9484 406.5354 407.0227 0.0751 -1.0000 -1.0000 2619482 1593138368.60 151.4135 59.9958 32.0000 1.9471 1.9491 406.4336 406.9193 0.0751 -1.0000 -1.0000 2619662 1593138368.70 151.4135 59.9958 32.0000 1.9427 1.9446 406.5519 407.0398 0.0753 -1.0000 -1.0000 2619722 1593138368.80 151.4135 59.9958 32.0000 1.9435 1.9454 406.5560 407.0419 0.0749 -1.0000 -1.0000 2619802 1593138368.90 151.4135 59.9958 32.0000 1.9445 1.9464 406.6013 407.0882 0.0752 -1.0000 -1.0000 2619872 1593138369.00 151.4135 59.9958 32.0000 1.9458 1.9477 406.2467 406.7339 0.0752 -1.0000 -1.0000 2619932 1593138369.10 151.4135 59.9958 32.0000 1.9466 1.9485 406.0570 406.5433 0.0750 -1.0000 -1.0000 2620121 1593138369.20 151.3828 59.9958 32.0000 1.9466 1.9486 406.3896 406.8764 0.0752 -1.0000 -1.0000 2620181 1593138369.30 151.3828 59.9958 32.0000 1.9454 1.9473 406.6272 407.1148 0.0753 -1.0000 -1.0000 2620251 1593138369.40 151.3828 59.9958 32.0000 1.9469 1.9489 406.4990 406.9867 0.0752 -1.0000 -1.0000 2620321 1593138369.50 151.8726 59.9958 32.0000 1.9477 1.9496 406.3034 406.7896 0.0751 -1.0000 -1.0000 2620381 1593138369.60 151.8726 59.9958 32.0000 1.9470 1.9489 406.2949 406.7814 0.0751 -1.0000 -1.0000 2620861 1593138369.70 151.8726 59.9958 32.0000 1.9469 1.9488 406.5975 407.0846 0.0752 -1.0000 -1.0000 2620941 1593138369.80 151.8726 59.9958 32.0000 1.9478 1.9497 406.4408 406.9288 0.0753 -1.0000 -1.0000 2621001 1593138369.90 151.8726 59.9958 32.0000 1.9460 1.9480 406.1861 406.6735 0.0752 -1.0000 -1.0000 2621071 1593138370.00 151.8381 59.9958 32.0000 1.9448 1.9467 406.6021 407.0894 0.0752 -1.0000 -1.0000 2621141 1593138370.10 151.4076 59.9958 32.0000 1.9448 1.9467 406.6904 407.1778 0.0752 -1.0000 -1.0000 2621201 1593138370.20 151.4076 59.9958 32.0000 1.9455 1.9475 406.7485 407.2357 0.0752 -1.0000 -1.0000 2621271 1593138370.30 151.4076 59.9958 32.0000 1.9462 1.9481 406.4734 406.9599 0.0750 -1.0000 -1.0000 2621341 1593138370.40 151.4076 59.9958 32.0000 1.9474 1.9493 406.2884 406.7745 0.0751 -1.0000 -1.0000 2621401 1593138370.50 151.4076 59.9958 32.0000 1.9477 1.9497 406.3159 406.8025 0.0751 -1.0000 -1.0000 2621481 1593138370.60 151.4076 59.9958 32.0000 1.9464 1.9483 406.5266 407.0139 0.0752 -1.0000 -1.0000 2621761 1593138370.70 151.4076 59.9958 32.0000 1.9439 1.9458 406.6460 407.1325 0.0751 -1.0000 -1.0000 2621831 1593138370.80 151.4076 59.9958 32.0000 1.9451 1.9470 406.4078 406.8944 0.0751 -1.0000 -1.0000 2621900 1593138370.90 151.4076 59.9958 32.0000 1.9478 1.9497 406.2185 406.7041 0.0750 -1.0000 -1.0000 2621961 1593138371.00 151.4076 59.9958 32.0000 1.9461 1.9481 406.3170 406.8050 0.0753 -1.0000 -1.0000 2622020 1593138371.10 151.4076 59.9958 32.0000 1.9457 1.9476 406.5918 407.0783 0.0750 -1.0000 -1.0000 2622100 1593138371.20 151.7859 59.9958 32.0000 1.9451 1.9471 406.4885 406.9749 0.0751 -1.0000 -1.0000 2622161 1593138371.30 151.3704 59.9958 32.0000 1.9480 1.9499 406.3668 406.8539 0.0752 -1.0000 -1.0000 2622220 1593138371.40 151.3704 59.9958 32.0000 1.9470 1.9489 406.1289 406.6154 0.0751 -1.0000 -1.0000 2622300 1593138371.50 151.3704 59.9958 32.0000 1.9458 1.9478 406.2520 406.7386 0.0751 -1.0000 -1.0000 2622360 1593138371.60 151.3704 59.9958 32.0000 1.9443 1.9463 406.6100 407.0966 0.0750 -1.0000 -1.0000 2622420 1593138371.70 151.3704 59.9958 32.0000 1.9447 1.9466 406.5287 407.0148 0.0750 -1.0000 -1.0000 2622500 1593138371.80 151.5219 59.9958 32.0000 1.9466 1.9485 406.4251 406.9113 0.0750 -1.0000 -1.0000 2622560 1593138371.90 151.5273 59.9958 32.0000 1.9458 1.9477 406.5360 407.0223 0.0751 -1.0000 -1.0000 2622620 1593138372.00 151.5273 59.9958 32.0000 1.9451 1.9470 406.6515 407.1391 0.0752 -1.0000 -1.0000 2622700 1593138372.10 151.5273 59.9958 32.0000 1.9457 1.9476 406.7384 407.2258 0.0751 -1.0000 -1.0000 2623130 1593138372.20 151.5273 59.9958 32.0000 1.9443 1.9462 406.6023 407.0896 0.0751 -1.0000 -1.0000 2623190 1593138372.30 151.5273 59.9958 32.0000 1.9475 1.9494 406.4160 406.9039 0.0752 -1.0000 -1.0000 2623270 1593138372.40 151.5755 59.9958 32.0000 1.9457 1.9476 406.1726 406.6591 0.0752 -1.0000 -1.0000 2623330 1593138372.50 151.5755 59.9958 32.0000 1.9450 1.9469 406.3759 406.8622 0.0750 -1.0000 -1.0000 2623390 1593138372.60 151.5755 59.9958 32.0000 1.9462 1.9481 406.5539 407.0398 0.0750 -1.0000 -1.0000 2623690 1593138372.70 151.5755 59.9958 32.0000 1.9450 1.9469 406.6445 407.1310 0.0750 -1.0000 -1.0000 2623760 1593138372.80 151.5755 59.9958 32.0000 1.9457 1.9477 406.4688 406.9559 0.0751 -1.0000 -1.0000 2623829 1593138372.90 151.4893 59.9958 32.0000 1.9470 1.9490 406.2520 406.7383 0.0751 -1.0000 -1.0000 2623890 1593138373.00 151.4697 59.9958 32.0000 1.9474 1.9494 406.4770 406.9642 0.0752 -1.0000 -1.0000 2623949 1593138373.10 151.4697 59.9958 32.0000 1.9457 1.9477 406.7642 407.2515 0.0751 -1.0000 -1.0000 2624139 1593138373.20 151.4697 59.9958 32.0000 1.9455 1.9475 406.6562 407.1438 0.0753 -1.0000 -1.0000 2624199 1593138373.30 151.4697 59.9958 32.0000 1.9470 1.9489 406.3933 406.8805 0.0752 -1.0000 -1.0000 2624269 1593138373.40 151.4697 59.9958 32.0000 1.9454 1.9473 406.0465 406.5327 0.0751 -1.0000 -1.0000 2624339 1593138373.50 151.4697 59.9958 32.0000 1.9455 1.9474 406.3019 406.7894 0.0753 -1.0000 -1.0000 2624399 1593138373.60 151.4697 59.9958 32.0000 1.9451 1.9470 406.7183 407.2050 0.0751 -1.0000 -1.0000 2624469 1593138373.70 151.4697 59.9958 32.0000 1.9469 1.9488 406.6984 407.1858 0.0752 -1.0000 -1.0000 2624649 1593138373.80 151.6869 59.9958 32.0000 1.9461 1.9480 406.5182 407.0049 0.0751 -1.0000 -1.0000 2624729 1593138373.90 151.6869 59.9958 32.0000 1.9465 1.9484 406.3975 406.8833 0.0750 -1.0000 -1.0000 2624789 1593138374.00 151.4061 59.9958 32.0000 1.9464 1.9483 406.1447 406.6312 0.0752 -1.0000 -1.0000 2624859 1593138374.10 151.2456 59.9958 32.0000 1.9456 1.9475 406.6005 407.0874 0.0752 -1.0000 -1.0000 2624929 1593138374.20 151.2456 59.9958 32.0000 1.9452 1.9471 406.6705 407.1582 0.0752 -1.0000 -1.0000 2625359 1593138374.30 151.2456 59.9958 32.0000 1.9456 1.9475 406.4259 406.9134 0.0753 -1.0000 -1.0000 2625429 1593138374.40 151.2456 59.9958 32.0000 1.9456 1.9475 406.1729 406.6594 0.0751 -1.0000 -1.0000 2625499 1593138374.50 151.2456 59.9958 32.0000 1.9464 1.9483 406.2881 406.7739 0.0750 -1.0000 -1.0000 2625559 1593138374.60 151.5914 59.9966 32.0000 1.9446 1.9465 406.5490 407.0375 0.0753 -1.0000 -1.0000 2625628 1593138374.70 151.5914 59.9966 32.0000 1.9457 1.9477 406.6813 407.1678 0.0750 -1.0000 -1.0000 2625908 1593138374.80 151.5914 59.9966 32.0000 1.9461 1.9480 406.6326 407.1194 0.0751 -1.0000 -1.0000 2625989 1593138374.90 151.5914 59.9966 32.0000 1.9473 1.9492 406.2183 406.7063 0.0753 -1.0000 -1.0000 2626048 1593138375.00 151.5914 59.9966 32.0000 1.9467 1.9486 406.2464 406.7333 0.0752 -1.0000 -1.0000 2626108 1593138375.10 151.5914 59.9966 32.0000 1.9471 1.9490 406.1282 406.6147 0.0751 -1.0000 -1.0000 2626188 1593138375.20 151.5914 59.9966 32.0000 1.9455 1.9474 406.6158 407.1026 0.0751 -1.0000 -1.0000 2626248 1593138375.30 151.5914 59.9966 32.0000 1.9470 1.9489 406.5297 407.0163 0.0751 -1.0000 -1.0000 2626308 1593138375.40 151.5914 59.9966 32.0000 1.9477 1.9496 406.2715 406.7579 0.0751 -1.0000 -1.0000 2626388 1593138375.50 151.5914 59.9966 32.0000 1.9453 1.9472 406.3406 406.8275 0.0751 -1.0000 -1.0000 2626448 1593138375.60 151.5914 59.9966 32.0000 1.9446 1.9465 406.6564 407.1434 0.0752 -1.0000 -1.0000 2626508 1593138375.70 151.5509 59.9966 32.0000 1.9438 1.9457 406.7139 407.2010 0.0751 -1.0000 -1.0000 2626618 1593138375.80 151.7743 59.9966 32.0000 1.9461 1.9480 406.6835 407.1702 0.0751 -1.0000 -1.0000 2626678 1593138375.90 151.7743 59.9966 32.0000 1.9467 1.9487 406.2944 406.7824 0.0754 -1.0000 -1.0000 2626738 1593138376.00 151.7743 59.9966 32.0000 1.9473 1.9492 406.1336 406.6203 0.0752 -1.0000 -1.0000 2626818 1593138376.10 151.7743 59.9966 32.0000 1.9459 1.9478 406.3808 406.8670 0.0750 -1.0000 -1.0000 2626878 1593138376.20 151.7743 59.9966 32.0000 1.9478 1.9498 406.8033 407.2908 0.0752 -1.0000 -1.0000 2626938 1593138376.30 151.7372 59.9966 32.0000 1.9483 1.9502 406.5818 407.0688 0.0752 -1.0000 -1.0000 2627018 1593138376.40 151.6817 59.9966 32.0000 1.9475 1.9494 406.2982 406.7856 0.0753 -1.0000 -1.0000 2627078 1593138376.50 151.6817 59.9966 32.0000 1.9475 1.9494 406.2091 406.6948 0.0751 -1.0000 -1.0000 2627138 1593138376.60 151.6817 59.9966 32.0000 1.9459 1.9478 406.3719 406.8590 0.0752 -1.0000 -1.0000 2627218 1593138376.70 151.6817 59.9966 32.0000 1.9444 1.9463 406.6284 407.1152 0.0751 -1.0000 -1.0000 2627687 1593138376.80 151.6817 59.9966 32.0000 1.9453 1.9472 406.6271 407.1143 0.0752 -1.0000 -1.0000 2627758 1593138376.90 151.3930 59.9966 32.0000 1.9439 1.9459 406.5713 407.0577 0.0750 -1.0000 -1.0000 2627827 1593138377.00 151.3930 59.9966 32.0000 1.9458 1.9478 406.4268 406.9159 0.0754 -1.0000 -1.0000 2627887 1593138377.10 151.3930 59.9966 32.0000 1.9464 1.9484 406.1489 406.6358 0.0752 -1.0000 -1.0000 2627957 1593138377.20 151.3930 59.9966 32.0000 1.9468 1.9487 406.2569 406.7432 0.0750 -1.0000 -1.0000 2628197 1593138377.30 151.3930 59.9966 32.0000 1.9472 1.9491 406.6383 407.1247 0.0752 -1.0000 -1.0000 2628257 1593138377.40 151.3930 59.9966 32.0000 1.9442 1.9462 406.5171 407.0054 0.0753 -1.0000 -1.0000 2628327 1593138377.50 151.3930 59.9966 32.0000 1.9489 1.9509 406.3114 406.7978 0.0751 -1.0000 -1.0000 2628387 1593138377.60 151.3930 59.9966 32.0000 1.9482 1.9501 406.3090 406.7945 0.0750 -1.0000 -1.0000 2628457 1593138377.70 151.3930 59.9966 32.0000 1.9449 1.9469 406.6396 407.1267 0.0752 -1.0000 -1.0000 2628907 1593138377.80 151.3930 59.9966 32.0000 1.9438 1.9458 406.7798 407.2673 0.0752 -1.0000 -1.0000 2628967 1593138377.90 151.3930 59.9966 32.0000 1.9447 1.9466 406.5944 407.0819 0.0752 -1.0000 -1.0000 2629027 1593138378.00 151.4809 59.9966 32.0000 1.9462 1.9481 406.4442 406.9312 0.0751 -1.0000 -1.0000 2629107 1593138378.10 151.7307 59.9966 32.0000 1.9466 1.9485 406.0328 406.5187 0.0751 -1.0000 -1.0000 2629167 1593138378.20 151.7307 59.9966 32.0000 1.9455 1.9474 406.3995 406.8868 0.0752 -1.0000 -1.0000 2629397 1593138378.30 151.7307 59.9966 32.0000 1.9459 1.9478 406.5523 407.0403 0.0753 -1.0000 -1.0000 2629467 1593138378.40 151.7307 59.9966 32.0000 1.9456 1.9476 406.5638 407.0503 0.0751 -1.0000 -1.0000 2629527 1593138378.50 151.7307 59.9966 32.0000 1.9482 1.9501 406.0860 406.5730 0.0753 -1.0000 -1.0000 2629587 1593138378.60 151.3022 59.9966 32.0000 1.9474 1.9493 406.2438 406.7306 0.0752 -1.0000 -1.0000 2629667 1593138378.70 151.3022 59.9966 32.0000 1.9458 1.9477 406.5504 407.0375 0.0751 -1.0000 -1.0000 2629727 1593138378.80 151.3022 59.9966 32.0000 1.9447 1.9466 406.6076 407.0950 0.0753 -1.0000 -1.0000 2629916 1593138378.90 151.3022 59.9966 32.0000 1.9463 1.9483 406.3493 406.8362 0.0751 -1.0000 -1.0000 2629977 1593138379.00 151.3022 59.9966 32.0000 1.9488 1.9507 406.3414 406.8281 0.0752 -1.0000 -1.0000 2630036 1593138379.10 151.3022 59.9966 32.0000 1.9449 1.9468 406.1202 406.6065 0.0751 -1.0000 -1.0000 2630106 1593138379.20 151.5880 59.9966 32.0000 1.9430 1.9450 406.6200 407.1076 0.0752 -1.0000 -1.0000 2630176 1593138379.30 151.5880 59.9966 32.0000 1.9428 1.9447 406.5529 407.0400 0.0752 -1.0000 -1.0000 2630236 1593138379.40 151.5880 59.9966 32.0000 1.9456 1.9475 406.5809 407.0679 0.0752 -1.0000 -1.0000 2630306 1593138379.50 151.5880 59.9966 32.0000 1.9464 1.9483 406.3743 406.8612 0.0751 -1.0000 -1.0000 2630366 1593138379.60 151.5880 59.9966 32.0000 1.9458 1.9477 406.2792 406.7656 0.0751 -1.0000 -1.0000 2630436 1593138379.70 151.5880 59.9966 32.0000 1.9436 1.9455 406.5820 407.0682 0.0751 -1.0000 -1.0000 2630506 1593138379.80 151.5880 59.9966 32.0000 1.9442 1.9461 406.4763 406.9632 0.0750 -1.0000 -1.0000 2631246 1593138379.90 151.3022 59.9972 32.0000 1.9464 1.9483 406.3776 406.8634 0.0750 -1.0000 -1.0000 2631306 1593138380.00 151.2992 59.9972 32.0000 1.9471 1.9490 406.1419 406.6283 0.0750 -1.0000 -1.0000 2631376 1593138380.10 151.2992 59.9972 32.0000 1.9474 1.9493 406.0842 406.5690 0.0750 -1.0000 -1.0000 2631436 1593138380.20 151.2992 59.9972 32.0000 1.9461 1.9481 406.2950 406.7802 0.0750 -1.0000 -1.0000 2631506 1593138380.30 151.2992 59.9972 32.0000 1.9447 1.9466 406.6835 407.1708 0.0752 -1.0000 -1.0000 2631576 1593138380.40 151.2992 59.9972 32.0000 1.9461 1.9480 406.6776 407.1647 0.0751 -1.0000 -1.0000 2631636 1593138380.50 151.4967 59.9972 32.0000 1.9467 1.9486 406.4954 406.9825 0.0752 -1.0000 -1.0000 2631696 1593138380.60 151.4550 59.9972 32.0000 1.9469 1.9488 406.2339 406.7208 0.0751 -1.0000 -1.0000 2631776 1593138380.70 151.4550 59.9972 32.0000 1.9435 1.9455 406.6172 407.1038 0.0751 -1.0000 -1.0000 2631835 1593138380.80 151.4550 59.9972 32.0000 1.9440 1.9459 406.6486 407.1367 0.0752 -1.0000 -1.0000 2631905 1593138380.90 151.4550 59.9972 32.0000 1.9446 1.9465 406.2361 406.7220 0.0750 -1.0000 -1.0000 2631976 1593138381.00 151.4550 59.9972 32.0000 1.9467 1.9486 405.8974 406.3832 0.0751 -1.0000 -1.0000 2632035 1593138381.10 151.4703 59.9972 32.0000 1.9459 1.9478 406.2050 406.6913 0.0751 -1.0000 -1.0000 2632105 1593138381.20 151.4703 59.9972 32.0000 1.9447 1.9466 406.4619 406.9484 0.0751 -1.0000 -1.0000 2632165 1593138381.30 151.4703 59.9972 32.0000 1.9461 1.9480 406.5258 407.0133 0.0752 -1.0000 -1.0000 2632615 1593138381.40 151.4703 59.9972 32.0000 1.9463 1.9483 406.6212 407.1086 0.0752 -1.0000 -1.0000 2632685 1593138381.50 151.4703 59.9972 32.0000 1.9482 1.9501 406.2603 406.7468 0.0751 -1.0000 -1.0000 2632745 1593138381.60 151.4703 59.9972 32.0000 1.9469 1.9488 406.2094 406.6954 0.0751 -1.0000 -1.0000 2632805 1593138381.70 151.4703 59.9972 32.0000 1.9461 1.9480 406.3461 406.8339 0.0753 -1.0000 -1.0000 2632885 1593138381.80 151.4703 59.9972 32.0000 1.9461 1.9480 406.4413 406.9284 0.0752 -1.0000 -1.0000 2633165 1593138381.90 151.4703 59.9972 32.0000 1.9457 1.9476 406.2685 406.7559 0.0752 -1.0000 -1.0000 2633225 1593138382.00 151.4703 59.9972 32.0000 1.9473 1.9492 406.0036 406.4901 0.0752 -1.0000 -1.0000 2633295 1593138382.10 151.4719 59.9972 32.0000 1.9459 1.9478 406.4274 406.9129 0.0749 -1.0000 -1.0000 2633355 1593138382.20 151.5363 59.9972 32.0000 1.9450 1.9469 406.5871 407.0745 0.0752 -1.0000 -1.0000 2633425 1593138382.30 151.5363 59.9972 32.0000 1.9449 1.9468 406.6429 407.1306 0.0753 -1.0000 -1.0000 2633655 1593138382.40 151.5363 59.9972 32.0000 1.9467 1.9486 406.4354 406.9221 0.0751 -1.0000 -1.0000 2633724 1593138382.50 151.5363 59.9972 32.0000 1.9457 1.9476 405.9939 406.4799 0.0751 -1.0000 -1.0000 2633784 1593138382.60 151.5363 59.9972 32.0000 1.9455 1.9474 406.0828 406.5692 0.0752 -1.0000 -1.0000 2633855 1593138382.70 151.4584 59.9972 32.0000 1.9434 1.9453 406.3562 406.8427 0.0752 -1.0000 -1.0000 2633914 1593138382.80 151.3062 59.9972 32.0000 1.9448 1.9467 406.4836 406.9710 0.0752 -1.0000 -1.0000 2633994 1593138382.90 151.3062 59.9972 32.0000 1.9458 1.9478 406.2509 406.7376 0.0751 -1.0000 -1.0000 2634054 1593138383.00 151.3062 59.9972 32.0000 1.9470 1.9489 406.1021 406.5872 0.0750 -1.0000 -1.0000 2634114 1593138383.10 151.3062 59.9972 32.0000 1.9464 1.9483 406.2702 406.7571 0.0753 -1.0000 -1.0000 2634194 1593138383.20 151.3062 59.9972 32.0000 1.9446 1.9466 406.6002 407.0880 0.0752 -1.0000 -1.0000 2634254 1593138383.30 151.3062 59.9972 32.0000 1.9442 1.9461 406.6137 407.1001 0.0751 -1.0000 -1.0000 2634314 1593138383.40 151.5233 59.9972 32.0000 1.9458 1.9477 406.5589 407.0447 0.0749 -1.0000 -1.0000 2634714 1593138383.50 151.5233 59.9972 32.0000 1.9472 1.9492 406.2974 406.7851 0.0753 -1.0000 -1.0000 2634774 1593138383.60 151.5233 59.9972 32.0000 1.9461 1.9480 406.2739 406.7607 0.0751 -1.0000 -1.0000 2634834 1593138383.70 151.5233 59.9972 32.0000 1.9450 1.9469 406.5157 407.0033 0.0752 -1.0000 -1.0000 2634914 1593138383.80 151.5233 59.9972 32.0000 1.9441 1.9460 406.7293 407.2158 0.0751 -1.0000 -1.0000 2634974 1593138383.90 151.3319 59.9972 32.0000 1.9472 1.9491 406.4195 406.9062 0.0752 -1.0000 -1.0000 2635034 1593138384.00 151.2981 59.9972 32.0000 1.9473 1.9492 406.0851 406.5714 0.0751 -1.0000 -1.0000 2635104 1593138384.10 151.2981 59.9972 32.0000 1.9454 1.9473 406.2992 406.7850 0.0750 -1.0000 -1.0000 2635174 1593138384.20 151.2981 59.9972 32.0000 1.9450 1.9469 406.4583 406.9450 0.0752 -1.0000 -1.0000 2635234 1593138384.30 151.2981 59.9972 32.0000 1.9449 1.9468 406.4805 406.9665 0.0750 -1.0000 -1.0000 2635304 1593138384.40 151.3247 59.9972 32.0000 1.9474 1.9493 406.3340 406.8207 0.0752 -1.0000 -1.0000 2635883 1593138384.50 151.4657 59.9972 32.0000 1.9478 1.9497 406.1424 406.6290 0.0751 -1.0000 -1.0000 2635943 1593138384.60 151.4657 59.9972 32.0000 1.9457 1.9476 406.3798 406.8670 0.0752 -1.0000 -1.0000 2636023 1593138384.70 151.4657 59.9972 32.0000 1.9453 1.9472 406.5843 407.0708 0.0751 -1.0000 -1.0000 2636083 1593138384.80 151.4657 59.9972 32.0000 1.9453 1.9472 406.4585 406.9451 0.0751 -1.0000 -1.0000 2636153 1593138384.90 151.4657 59.9972 32.0000 1.9472 1.9491 406.2650 406.7515 0.0751 -1.0000 -1.0000 2636223 1593138385.00 151.4657 59.9972 32.0000 1.9460 1.9479 406.2857 406.7722 0.0751 -1.0000 -1.0000 2636283 1593138385.10 151.3928 59.9966 32.0000 1.9454 1.9473 406.5161 407.0022 0.0749 -1.0000 -1.0000 2636353 1593138385.20 151.3700 59.9964 32.0000 1.9462 1.9481 406.3601 406.8462 0.0751 -1.0000 -1.0000 2636423 1593138385.30 151.3700 59.9964 32.0000 1.9456 1.9475 406.2925 406.7791 0.0752 -1.0000 -1.0000 2636493 1593138385.40 151.3700 59.9964 32.0000 1.9447 1.9466 406.3159 406.8028 0.0752 -1.0000 -1.0000 2636563 1593138385.50 151.3700 59.9964 32.0000 1.9447 1.9466 406.6373 407.1240 0.0751 -1.0000 -1.0000 2636623 1593138385.60 151.3700 59.9964 32.0000 1.9473 1.9492 406.7895 407.2771 0.0752 -1.0000 -1.0000 2636693 1593138385.70 151.5120 59.9964 32.0000 1.9460 1.9479 406.4665 406.9534 0.0751 -1.0000 -1.0000 2636763 1593138385.80 151.5120 59.9964 32.0000 1.9468 1.9487 406.2174 406.7034 0.0750 -1.0000 -1.0000 2636823 1593138385.90 151.5120 59.9964 32.0000 1.9467 1.9486 406.2170 406.7022 0.0750 -1.0000 -1.0000 2636893 1593138386.00 151.5120 59.9964 32.0000 1.9459 1.9478 406.3096 406.7972 0.0753 -1.0000 -1.0000 2636963 1593138386.10 151.5120 59.9964 32.0000 1.9463 1.9482 406.5155 407.0040 0.0753 -1.0000 -1.0000 2637033 1593138386.20 151.5120 59.9964 32.0000 1.9468 1.9487 406.2655 406.7525 0.0752 -1.0000 -1.0000 2637093 1593138386.30 151.5120 59.9964 32.0000 1.9466 1.9486 406.0629 406.5483 0.0750 -1.0000 -1.0000 2637163 1593138386.40 151.5120 59.9964 32.0000 1.9473 1.9492 406.2246 406.7108 0.0751 -1.0000 -1.0000 2637223 1593138386.50 151.5120 59.9964 32.0000 1.9462 1.9482 406.5618 407.0490 0.0752 -1.0000 -1.0000 2638072 1593138386.60 151.5036 59.9964 32.0000 1.9457 1.9476 406.7315 407.2198 0.0753 -1.0000 -1.0000 2638152 1593138386.70 151.3249 59.9964 32.0000 1.9452 1.9471 406.5346 407.0226 0.0753 -1.0000 -1.0000 2638212 1593138386.80 151.3249 59.9964 32.0000 1.9458 1.9478 406.4235 406.9119 0.0753 -1.0000 -1.0000 2638282 1593138386.90 151.3249 59.9964 32.0000 1.9448 1.9467 406.0635 406.5491 0.0750 -1.0000 -1.0000 2638342 1593138387.00 151.3249 59.9964 32.0000 1.9468 1.9487 406.2256 406.7125 0.0752 -1.0000 -1.0000 2638412 1593138387.10 151.3249 59.9964 32.0000 1.9466 1.9485 406.6203 407.1063 0.0751 -1.0000 -1.0000 2638482 1593138387.20 151.3249 59.9964 32.0000 1.9462 1.9481 406.6068 407.0938 0.0751 -1.0000 -1.0000 2638542 1593138387.30 151.7277 59.9964 32.0000 1.9474 1.9494 406.1931 406.6797 0.0752 -1.0000 -1.0000 2638602 1593138387.40 151.7277 59.9964 32.0000 1.9460 1.9479 406.1721 406.6576 0.0750 -1.0000 -1.0000 2638682 1593138387.50 151.7277 59.9964 32.0000 1.9467 1.9487 406.6837 407.1711 0.0753 -1.0000 -1.0000 2639341 1593138387.60 151.7277 59.9964 32.0000 1.9458 1.9478 406.7855 407.2725 0.0751 -1.0000 -1.0000 2639411 1593138387.70 151.7277 59.9964 32.0000 1.9479 1.9498 406.4727 406.9605 0.0753 -1.0000 -1.0000 2639481 1593138387.80 151.7222 59.9964 32.0000 1.9469 1.9488 406.2708 406.7568 0.0750 -1.0000 -1.0000 2639541 1593138387.90 151.5370 59.9964 32.0000 1.9456 1.9475 406.1155 406.6016 0.0751 -1.0000 -1.0000 2639611 1593138388.00 151.5370 59.9964 32.0000 1.9443 1.9462 406.5413 407.0288 0.0752 -1.0000 -1.0000 2639681 1593138388.10 151.5370 59.9964 32.0000 1.9447 1.9466 406.5574 407.0446 0.0752 -1.0000 -1.0000 2639741 1593138388.20 151.5370 59.9964 32.0000 1.9469 1.9488 406.6617 407.1487 0.0751 -1.0000 -1.0000 2639801 1593138388.30 151.5370 59.9964 32.0000 1.9469 1.9488 406.4353 406.9224 0.0752 -1.0000 -1.0000 2639881 1593138388.40 151.5370 59.9964 32.0000 1.9463 1.9482 406.4006 406.8871 0.0751 -1.0000 -1.0000 2639941 1593138388.50 151.5370 59.9964 32.0000 1.9460 1.9479 406.6542 407.1412 0.0751 -1.0000 -1.0000 2640001 1593138388.60 151.5370 59.9964 32.0000 1.9449 1.9469 406.6766 407.1642 0.0753 -1.0000 -1.0000 2640071 1593138388.70 151.5370 59.9964 32.0000 1.9461 1.9481 406.5279 407.0156 0.0753 -1.0000 -1.0000 2640141 1593138388.80 151.5370 59.9964 32.0000 1.9477 1.9496 406.1674 406.6545 0.0752 -1.0000 -1.0000 2640211 1593138388.90 151.5370 59.9964 32.0000 1.9468 1.9488 406.3679 406.8552 0.0753 -1.0000 -1.0000 2640271 1593138389.00 151.4759 59.9958 32.0000 1.9442 1.9462 406.4994 406.9868 0.0752 -1.0000 -1.0000 2640701 1593138389.10 151.4759 59.9958 32.0000 1.9435 1.9454 406.7336 407.2216 0.0754 -1.0000 -1.0000 2640781 1593138389.20 151.4759 59.9958 32.0000 1.9445 1.9464 406.5716 407.0583 0.0751 -1.0000 -1.0000 2640861 1593138389.30 151.4759 59.9958 32.0000 1.9458 1.9477 406.3421 406.8289 0.0751 -1.0000 -1.0000 2640921 1593138389.40 151.4759 59.9958 32.0000 1.9450 1.9469 406.4324 406.9187 0.0750 -1.0000 -1.0000 2640991 1593138389.50 151.4759 59.9958 32.0000 1.9465 1.9484 406.5009 406.9877 0.0752 -1.0000 -1.0000 2641051 1593138389.60 151.4759 59.9958 32.0000 1.9445 1.9464 406.7124 407.1995 0.0750 -1.0000 -1.0000 2641121 1593138389.70 151.4759 59.9958 32.0000 1.9473 1.9492 406.6496 407.1373 0.0752 -1.0000 -1.0000 2641191 1593138389.80 151.4759 59.9958 32.0000 1.9468 1.9488 406.0573 406.5432 0.0750 -1.0000 -1.0000 2641250 1593138389.90 151.4759 59.9958 32.0000 1.9466 1.9485 406.0472 406.5330 0.0751 -1.0000 -1.0000 2641310 1593138390.00 151.4759 59.9958 32.0000 1.9461 1.9480 406.4273 406.9142 0.0751 -1.0000 -1.0000 2641391 1593138390.10 151.4759 59.9958 32.0000 1.9439 1.9458 406.5807 407.0670 0.0751 -1.0000 -1.0000 2641450 1593138390.20 151.4706 59.9958 32.0000 1.9463 1.9482 406.4971 406.9832 0.0750 -1.0000 -1.0000 2641510 1593138390.30 151.3420 59.9958 32.0000 1.9482 1.9501 406.2390 406.7254 0.0751 -1.0000 -1.0000 2641580 1593138390.40 151.3420 59.9958 32.0000 1.9465 1.9484 406.3798 406.8667 0.0752 -1.0000 -1.0000 2641650 1593138390.50 151.3420 59.9958 32.0000 1.9462 1.9482 406.6382 407.1258 0.0752 -1.0000 -1.0000 2641710 1593138390.60 151.3420 59.9958 32.0000 1.9481 1.9500 406.3934 406.8810 0.0752 -1.0000 -1.0000 2641780 1593138390.70 151.3420 59.9958 32.0000 1.9442 1.9461 406.2314 406.7172 0.0750 -1.0000 -1.0000 2641840 1593138390.80 151.3420 59.9958 32.0000 1.9444 1.9463 406.4504 406.9367 0.0751 -1.0000 -1.0000 2641920 1593138390.90 151.3420 59.9958 32.0000 1.9440 1.9459 406.7728 407.2593 0.0750 -1.0000 -1.0000 2641980 1593138391.00 151.3420 59.9958 32.0000 1.9464 1.9483 406.5824 407.0674 0.0748 -1.0000 -1.0000 2642040 1593138391.10 151.3420 59.9958 32.0000 1.9471 1.9490 406.3303 406.8166 0.0751 -1.0000 -1.0000 2642130 1593138391.20 151.3420 59.9958 32.0000 1.9457 1.9476 406.3307 406.8172 0.0751 -1.0000 -1.0000 2642200 1593138391.30 151.3420 59.9958 32.0000 1.9458 1.9477 406.6256 407.1126 0.0752 -1.0000 -1.0000 2642260 1593138391.40 151.3420 59.9958 32.0000 1.9451 1.9470 406.7903 407.2761 0.0749 -1.0000 -1.0000 2642330 1593138391.50 151.6436 59.9958 32.0000 1.9450 1.9469 406.7240 407.2103 0.0751 -1.0000 -1.0000 2642390 1593138391.60 151.6436 59.9958 32.0000 1.9459 1.9478 406.4479 406.9346 0.0751 -1.0000 -1.0000 2642460 1593138391.70 151.6436 59.9958 32.0000 1.9463 1.9482 406.2169 406.7032 0.0751 -1.0000 -1.0000 2642530 1593138391.80 151.6436 59.9958 32.0000 1.9435 1.9455 406.5303 407.0162 0.0749 -1.0000 -1.0000 2642590 1593138391.90 151.6436 59.9958 32.0000 1.9443 1.9463 406.6882 407.1748 0.0751 -1.0000 -1.0000 2642660 1593138392.00 151.6436 59.9958 32.0000 1.9462 1.9481 406.2637 406.7508 0.0753 -1.0000 -1.0000 2642730 1593138392.10 151.6436 59.9958 32.0000 1.9463 1.9482 406.2968 406.7841 0.0752 -1.0000 -1.0000 2642790 1593138392.20 151.4343 59.9958 32.0000 1.9479 1.9498 406.1205 406.6073 0.0752 -1.0000 -1.0000 2642860 1593138392.30 151.4343 59.9958 32.0000 1.9450 1.9469 406.3565 406.8433 0.0752 -1.0000 -1.0000 2642930 1593138392.40 151.4343 59.9958 32.0000 1.9441 1.9460 406.5292 407.0156 0.0750 -1.0000 -1.0000 2642990 1593138392.50 151.4343 59.9958 32.0000 1.9452 1.9471 406.6379 407.1264 0.0753 -1.0000 -1.0000 2643049 1593138392.60 151.4343 59.9958 32.0000 1.9486 1.9505 406.3468 406.8338 0.0752 -1.0000 -1.0000 2643399 1593138392.70 151.4520 59.9958 32.0000 1.9469 1.9488 406.5858 407.0738 0.0753 -1.0000 -1.0000 2643459 1593138392.80 151.6826 59.9958 32.0000 1.9451 1.9470 406.7313 407.2170 0.0750 -1.0000 -1.0000 2643539 1593138392.90 151.6826 59.9958 32.0000 1.9478 1.9498 406.6867 407.1757 0.0754 -1.0000 -1.0000 2643599 1593138393.00 151.6826 59.9958 32.0000 1.9471 1.9490 406.1823 406.6690 0.0751 -1.0000 -1.0000 2643659 1593138393.10 151.6826 59.9958 32.0000 1.9465 1.9484 406.5046 406.9909 0.0750 -1.0000 -1.0000 2643729 1593138393.20 151.6826 59.9958 32.0000 1.9454 1.9473 406.6381 407.1246 0.0751 -1.0000 -1.0000 2643799 1593138393.30 151.2047 59.9958 32.0000 1.9456 1.9475 406.6374 407.1249 0.0752 -1.0000 -1.0000 2643859 1593138393.40 151.2047 59.9958 32.0000 1.9478 1.9497 406.6485 407.1355 0.0751 -1.0000 -1.0000 2643929 1593138393.50 151.2047 59.9958 32.0000 1.9471 1.9490 406.3068 406.7934 0.0752 -1.0000 -1.0000 2643989 1593138393.60 151.2047 59.9958 32.0000 1.9460 1.9479 406.0314 406.5174 0.0751 -1.0000 -1.0000 2644639 1593138393.70 151.2047 59.9958 32.0000 1.9458 1.9478 406.3883 406.8754 0.0752 -1.0000 -1.0000 2644709 1593138393.80 151.7438 59.9958 32.0000 1.9458 1.9477 406.3707 406.8577 0.0751 -1.0000 -1.0000 2644769 1593138393.90 151.8240 59.9958 32.0000 1.9463 1.9482 406.2921 406.7803 0.0753 -1.0000 -1.0000 2644839 1593138394.00 151.8240 59.9958 32.0000 1.9478 1.9497 406.1911 406.6777 0.0752 -1.0000 -1.0000 2644908 1593138394.10 151.8240 59.9958 32.0000 1.9469 1.9488 406.5293 407.0165 0.0752 -1.0000 -1.0000 2644969 1593138394.20 151.8240 59.9958 32.0000 1.9453 1.9472 406.7074 407.1950 0.0752 -1.0000 -1.0000 2645028 1593138394.30 151.8240 59.9958 32.0000 1.9456 1.9475 406.7134 407.2007 0.0752 -1.0000 -1.0000 2645108 1593138394.40 151.8240 59.9958 32.0000 1.9473 1.9493 406.5781 407.0656 0.0752 -1.0000 -1.0000 2645169 1593138394.50 151.8240 59.9958 32.0000 1.9443 1.9462 406.3112 406.7981 0.0751 -1.0000 -1.0000 2645228 1593138394.60 151.8240 59.9958 32.0000 1.9466 1.9485 406.5168 407.0042 0.0753 -1.0000 -1.0000 2645428 1593138394.70 151.8240 59.9958 32.0000 1.9458 1.9477 406.6519 407.1394 0.0752 -1.0000 -1.0000 2645488 1593138394.80 151.7892 59.9958 32.0000 1.9438 1.9457 406.6348 407.1217 0.0752 -1.0000 -1.0000 2645568 1593138394.90 151.4250 59.9959 32.0000 1.9457 1.9477 406.2406 406.7284 0.0754 -1.0000 -1.0000 2645628 1593138395.00 151.4629 59.9982 32.0000 1.9461 1.9481 406.1935 406.6798 0.0751 -1.0000 -1.0000 2645688 1593138395.10 151.4629 59.9982 32.0000 1.9459 1.9478 406.4901 406.9766 0.0751 -1.0000 -1.0000 2646658 1593138395.20 151.4629 59.9982 32.0000 1.9452 1.9471 406.6429 407.1301 0.0752 -1.0000 -1.0000 2646748 1593138395.30 151.4629 59.9982 32.0000 1.9468 1.9487 406.5134 407.0003 0.0751 -1.0000 -1.0000 2646818 1593138395.40 151.4629 59.9982 32.0000 1.9464 1.9483 406.3132 406.8004 0.0753 -1.0000 -1.0000 2646888 1593138395.50 151.5394 59.9982 32.0000 1.9472 1.9491 406.1553 406.6424 0.0752 -1.0000 -1.0000 2646948 1593138395.60 151.5394 59.9982 32.0000 1.9452 1.9471 406.4280 406.9145 0.0750 -1.0000 -1.0000 2647008 1593138395.70 151.5394 59.9982 32.0000 1.9441 1.9460 406.6487 407.1350 0.0750 -1.0000 -1.0000 2647088 1593138395.80 151.5394 59.9982 32.0000 1.9439 1.9459 406.7106 407.1985 0.0752 -1.0000 -1.0000 2647148 1593138395.90 151.5394 59.9982 32.0000 1.9458 1.9477 406.6207 407.1073 0.0751 -1.0000 -1.0000 2647208 1593138396.00 151.5394 59.9982 32.0000 1.9454 1.9473 406.1660 406.6529 0.0753 -1.0000 -1.0000 2647278 1593138396.10 151.4243 59.9982 32.0000 1.9456 1.9475 406.4330 406.9204 0.0752 -1.0000 -1.0000 2647347 1593138396.20 151.3633 59.9982 32.0000 1.9446 1.9465 406.6502 407.1380 0.0753 -1.0000 -1.0000 2647407 1593138396.30 151.3633 59.9982 32.0000 1.9443 1.9462 406.6843 407.1716 0.0752 -1.0000 -1.0000 2647477 1593138396.40 151.3633 59.9982 32.0000 1.9467 1.9486 406.1648 406.6522 0.0752 -1.0000 -1.0000 2647537 1593138396.50 151.3633 59.9982 32.0000 1.9472 1.9491 406.2461 406.7326 0.0751 -1.0000 -1.0000 2647607 1593138396.60 151.3633 59.9982 32.0000 1.9473 1.9492 406.4569 406.9441 0.0752 -1.0000 -1.0000 2647677 1593138396.70 151.4065 59.9982 32.0000 1.9442 1.9461 406.8223 407.3092 0.0750 -1.0000 -1.0000 2647737 1593138396.80 151.4065 59.9982 32.0000 1.9475 1.9494 406.5984 407.0852 0.0751 -1.0000 -1.0000 2647807 1593138396.90 151.4065 59.9982 32.0000 1.9474 1.9493 406.2286 406.7151 0.0751 -1.0000 -1.0000 2647887 1593138397.00 151.4065 59.9982 32.0000 1.9466 1.9486 406.1991 406.6852 0.0751 -1.0000 -1.0000 2647947 1593138397.10 151.4065 59.9982 32.0000 1.9452 1.9471 406.6143 407.1009 0.0751 -1.0000 -1.0000 2648227 1593138397.20 151.4065 59.9982 32.0000 1.9435 1.9454 406.6565 407.1443 0.0753 -1.0000 -1.0000 2648287 1593138397.30 151.4065 59.9982 32.0000 1.9426 1.9445 406.4500 406.9382 0.0753 -1.0000 -1.0000 2648347 1593138397.40 151.3162 59.9982 32.0000 1.9456 1.9475 406.2080 406.6965 0.0753 -1.0000 -1.0000 2648427 1593138397.50 151.3162 59.9982 32.0000 1.9464 1.9483 406.1043 406.5910 0.0753 -1.0000 -1.0000 2648487 1593138397.60 151.3162 59.9982 32.0000 1.9431 1.9450 406.2417 406.7284 0.0751 -1.0000 -1.0000 2648657 1593138397.70 151.3162 59.9982 32.0000 1.9450 1.9469 406.6544 407.1423 0.0753 -1.0000 -1.0000 2648737 1593138397.80 151.3162 59.9982 32.0000 1.9451 1.9470 406.7294 407.2176 0.0753 -1.0000 -1.0000 2648797 1593138397.90 151.3701 59.9982 32.0000 1.9491 1.9510 406.3860 406.8727 0.0751 -1.0000 -1.0000 2648867 1593138398.00 151.3701 59.9982 32.0000 1.9484 1.9503 406.4048 406.8917 0.0752 -1.0000 -1.0000 2648937 1593138398.10 151.3701 59.9982 32.0000 1.9474 1.9493 406.7551 407.2430 0.0753 -1.0000 -1.0000 2649676 1593138398.20 151.3701 59.9982 32.0000 1.9467 1.9487 406.5849 407.0725 0.0752 -1.0000 -1.0000 2649746 1593138398.30 151.3701 59.9982 32.0000 1.9467 1.9487 406.1294 406.6174 0.0753 -1.0000 -1.0000 2649816 1593138398.40 151.3701 59.9982 32.0000 1.9457 1.9476 405.9187 406.4065 0.0754 -1.0000 -1.0000 2649876 1593138398.50 151.6085 59.9982 32.0000 1.9444 1.9463 406.4992 406.9860 0.0751 -1.0000 -1.0000 2649936 1593138398.60 151.5779 59.9982 32.0000 1.9431 1.9451 406.6507 407.1377 0.0752 -1.0000 -1.0000 2650016 1593138398.70 151.5779 59.9982 32.0000 1.9469 1.9488 406.6405 407.1284 0.0753 -1.0000 -1.0000 2650076 1593138398.80 151.5779 59.9982 32.0000 1.9481 1.9500 406.3573 406.8432 0.0751 -1.0000 -1.0000 2650146 1593138398.90 151.5936 59.9982 32.0000 1.9469 1.9488 406.3054 406.7920 0.0751 -1.0000 -1.0000 2650216 1593138399.00 151.6018 59.9982 32.0000 1.9447 1.9466 406.4123 406.8988 0.0751 -1.0000 -1.0000 2650276 1593138399.10 151.6018 59.9982 32.0000 1.9449 1.9468 406.6439 407.1313 0.0752 -1.0000 -1.0000 2650346 1593138399.20 151.6018 59.9982 32.0000 1.9453 1.9472 406.6761 407.1648 0.0754 -1.0000 -1.0000 2650626 1593138399.30 151.6018 59.9982 32.0000 1.9460 1.9479 406.3190 406.8070 0.0752 -1.0000 -1.0000 2650686 1593138399.40 151.6018 59.9982 32.0000 1.9476 1.9495 406.1746 406.6605 0.0751 -1.0000 -1.0000 2650766 1593138399.50 151.6018 59.9982 32.0000 1.9459 1.9478 406.3562 406.8431 0.0752 -1.0000 -1.0000 2650826 1593138399.60 151.6018 59.9982 32.0000 1.9452 1.9471 406.6026 407.0895 0.0751 -1.0000 -1.0000 2650886 1593138399.70 151.4992 59.9979 32.0000 1.9442 1.9461 406.5744 407.0609 0.0751 -1.0000 -1.0000 2650966 1593138399.80 151.4992 59.9979 32.0000 1.9456 1.9476 406.3866 406.8718 0.0750 -1.0000 -1.0000 2651025 1593138399.90 151.4992 59.9979 32.0000 1.9461 1.9480 406.2577 406.7457 0.0753 -1.0000 -1.0000 2651085 1593138400.00 151.4992 59.9979 32.0000 1.9472 1.9491 406.1598 406.6467 0.0752 -1.0000 -1.0000 2651166 1593138400.10 151.4992 59.9979 32.0000 1.9459 1.9478 406.4215 406.9083 0.0752 -1.0000 -1.0000 2651225 1593138400.20 151.4992 59.9979 32.0000 1.9448 1.9467 406.5524 407.0397 0.0752 -1.0000 -1.0000 2651285 1593138400.30 151.4136 59.9979 32.0000 1.9456 1.9475 406.6276 407.1156 0.0753 -1.0000 -1.0000 2651355 1593138400.40 151.4062 59.9979 32.0000 1.9466 1.9485 406.1363 406.6236 0.0752 -1.0000 -1.0000 2651425 1593138400.50 151.4062 59.9979 32.0000 1.9468 1.9487 406.3317 406.8189 0.0753 -1.0000 -1.0000 2651485 1593138400.60 151.4062 59.9979 32.0000 1.9445 1.9464 406.5602 407.0472 0.0751 -1.0000 -1.0000 2651555 1593138400.70 151.4062 59.9979 32.0000 1.9464 1.9483 406.6358 407.1235 0.0753 -1.0000 -1.0000 2651895 1593138400.80 151.4062 59.9979 32.0000 1.9473 1.9493 406.4066 406.8940 0.0752 -1.0000 -1.0000 2651965 1593138400.90 151.4542 59.9979 32.0000 1.9464 1.9483 406.2095 406.6972 0.0752 -1.0000 -1.0000 2652045 1593138401.00 151.4542 59.9979 32.0000 1.9459 1.9478 405.9938 406.4801 0.0752 -1.0000 -1.0000 2652105 1593138401.10 151.4542 59.9979 32.0000 1.9447 1.9466 406.4642 406.9503 0.0751 -1.0000 -1.0000 2652185 1593138401.20 151.4542 59.9979 32.0000 1.9436 1.9455 406.5004 406.9878 0.0751 -1.0000 -1.0000 2652375 1593138401.30 151.4542 59.9979 32.0000 1.9423 1.9442 406.6152 407.1020 0.0752 -1.0000 -1.0000 2652435 1593138401.40 151.4542 59.9979 32.0000 1.9459 1.9478 406.3839 406.8710 0.0752 -1.0000 -1.0000 2652515 1593138401.50 151.4542 59.9979 32.0000 1.9453 1.9472 406.1837 406.6700 0.0751 -1.0000 -1.0000 2652575 1593138401.60 151.4542 59.9979 32.0000 1.9447 1.9466 406.5381 407.0252 0.0752 -1.0000 -1.0000 2652635 1593138401.70 151.4542 59.9979 32.0000 1.9453 1.9472 406.6466 407.1344 0.0752 -1.0000 -1.0000 2652715 1593138401.80 151.4542 59.9979 32.0000 1.9462 1.9481 406.6484 407.1349 0.0750 -1.0000 -1.0000 2652775 1593138401.90 151.4542 59.9979 32.0000 1.9480 1.9499 406.3090 406.7950 0.0751 -1.0000 -1.0000 2652834 1593138402.00 151.5370 59.9979 32.0000 1.9485 1.9505 406.1833 406.6702 0.0752 -1.0000 -1.0000 2652905 1593138402.10 151.5414 59.9979 32.0000 1.9468 1.9487 406.3167 406.8034 0.0751 -1.0000 -1.0000 2652975 1593138402.20 151.5414 59.9979 32.0000 1.9443 1.9462 406.5339 407.0213 0.0752 -1.0000 -1.0000 2653044 1593138402.30 151.5414 59.9979 32.0000 1.9442 1.9461 406.7438 407.2313 0.0752 -1.0000 -1.0000 2653144 1593138402.40 151.5414 59.9979 32.0000 1.9467 1.9486 406.5576 407.0446 0.0751 -1.0000 -1.0000 2653204 1593138402.50 151.5405 59.9979 32.0000 1.9472 1.9491 406.2245 406.7105 0.0751 -1.0000 -1.0000 2653274 1593138402.60 151.5377 59.9979 32.0000 1.9444 1.9463 406.6101 407.0973 0.0751 -1.0000 -1.0000 2653344 1593138402.70 151.5377 59.9979 32.0000 1.9454 1.9473 406.5821 407.0687 0.0751 -1.0000 -1.0000 2653404 1593138402.80 151.5377 59.9979 32.0000 1.9462 1.9481 406.6335 407.1194 0.0751 -1.0000 -1.0000 2653644 1593138402.90 151.5377 59.9979 32.0000 1.9468 1.9487 406.2683 406.7548 0.0750 -1.0000 -1.0000 2653704 1593138403.00 151.5377 59.9979 32.0000 1.9474 1.9493 406.4649 406.9503 0.0749 -1.0000 -1.0000 2653774 1593138403.10 151.4397 59.9979 32.0000 1.9455 1.9474 406.5834 407.0699 0.0751 -1.0000 -1.0000 2653844 1593138403.20 151.4397 59.9979 32.0000 1.9449 1.9468 406.6478 407.1353 0.0752 -1.0000 -1.0000 2653904 1593138403.30 151.4397 59.9979 32.0000 1.9463 1.9482 406.4585 406.9456 0.0751 -1.0000 -1.0000 2654194 1593138403.40 151.4397 59.9979 32.0000 1.9463 1.9483 406.2423 406.7280 0.0751 -1.0000 -1.0000 2654264 1593138403.50 151.4397 59.9979 32.0000 1.9462 1.9481 406.1980 406.6857 0.0753 -1.0000 -1.0000 2654324 1593138403.60 151.4397 59.9979 32.0000 1.9448 1.9467 406.4782 406.9649 0.0751 -1.0000 -1.0000 2654384 1593138403.70 151.4397 59.9979 32.0000 1.9444 1.9463 406.3284 406.8147 0.0750 -1.0000 -1.0000 2654464 1593138403.80 151.4397 59.9979 32.0000 1.9454 1.9473 406.2625 406.7495 0.0753 -1.0000 -1.0000 2654894 1593138403.90 151.4397 59.9979 32.0000 1.9468 1.9487 406.1246 406.6107 0.0751 -1.0000 -1.0000 2654953 1593138404.00 151.4397 59.9979 32.0000 1.9462 1.9481 406.3419 406.8291 0.0752 -1.0000 -1.0000 2655033 1593138404.10 151.4397 59.9979 32.0000 1.9446 1.9466 406.6208 407.1087 0.0753 -1.0000 -1.0000 2655103 1593138404.20 151.5601 59.9979 32.0000 1.9451 1.9470 406.7050 407.1934 0.0753 -1.0000 -1.0000 2655163 1593138404.30 151.7299 59.9979 32.0000 1.9458 1.9477 406.6337 407.1211 0.0752 -1.0000 -1.0000 2655483 1593138404.40 151.7299 59.9979 32.0000 1.9467 1.9486 406.1670 406.6540 0.0752 -1.0000 -1.0000 2655543 1593138404.50 151.7299 59.9979 32.0000 1.9461 1.9480 406.3554 406.8425 0.0752 -1.0000 -1.0000 2655603 1593138404.60 151.7299 59.9979 32.0000 1.9466 1.9485 406.7145 407.2019 0.0752 -1.0000 -1.0000 2655683 1593138404.70 151.7299 59.9979 32.0000 1.9440 1.9459 406.5625 407.0492 0.0751 -1.0000 -1.0000 2655743 1593138404.80 151.5661 59.9979 32.0000 1.9468 1.9488 406.2472 406.7337 0.0751 -1.0000 -1.0000 2655883 1593138404.90 151.5661 59.9979 32.0000 1.9470 1.9489 406.2927 406.7794 0.0752 -1.0000 -1.0000 2655953 1593138405.00 151.5659 59.9979 32.0000 1.9454 1.9474 406.7609 407.2480 0.0752 -1.0000 -1.0000 2656013 1593138405.10 151.5642 59.9977 32.0000 1.9456 1.9475 406.7266 407.2144 0.0752 -1.0000 -1.0000 2656083 1593138405.20 151.5642 59.9977 32.0000 1.9459 1.9478 406.6096 407.0987 0.0755 -1.0000 -1.0000 2656143 1593138405.30 151.5202 59.9977 32.0000 1.9450 1.9469 406.3563 406.8431 0.0752 -1.0000 -1.0000 2656213 1593138405.40 151.5134 59.9977 32.0000 1.9467 1.9486 406.1038 406.5904 0.0752 -1.0000 -1.0000 2656283 1593138405.50 151.5134 59.9977 32.0000 1.9448 1.9467 406.5365 407.0230 0.0751 -1.0000 -1.0000 2656343 1593138405.60 151.5134 59.9977 32.0000 1.9455 1.9474 406.7024 407.1894 0.0751 -1.0000 -1.0000 2656413 1593138405.70 151.5134 59.9977 32.0000 1.9459 1.9478 406.7151 407.2032 0.0753 -1.0000 -1.0000 2656483 1593138405.80 151.5134 59.9977 32.0000 1.9462 1.9481 406.5163 407.0038 0.0752 -1.0000 -1.0000 2656542 1593138405.90 151.4258 59.9977 32.0000 1.9442 1.9461 406.4106 406.8977 0.0752 -1.0000 -1.0000 2656922 1593138406.00 151.4258 59.9977 32.0000 1.9449 1.9468 406.6199 407.1075 0.0752 -1.0000 -1.0000 2656992 1593138406.10 151.4258 59.9977 32.0000 1.9448 1.9468 406.5515 407.0382 0.0752 -1.0000 -1.0000 2657062 1593138406.20 151.4258 59.9977 32.0000 1.9463 1.9482 406.4268 406.9131 0.0749 -1.0000 -1.0000 2657122 1593138406.30 151.4258 59.9977 32.0000 1.9459 1.9478 406.1137 406.5998 0.0751 -1.0000 -1.0000 2657192 1593138406.40 151.4258 59.9977 32.0000 1.9464 1.9483 406.2664 406.7537 0.0753 -1.0000 -1.0000 2657442 1593138406.50 151.4258 59.9977 32.0000 1.9441 1.9460 406.4851 406.9733 0.0753 -1.0000 -1.0000 2657502 1593138406.60 151.4258 59.9977 32.0000 1.9446 1.9465 406.5656 407.0534 0.0752 -1.0000 -1.0000 2657572 1593138406.70 151.4258 59.9977 32.0000 1.9444 1.9463 406.5474 407.0354 0.0754 -1.0000 -1.0000 2657642 1593138406.80 151.4258 59.9977 32.0000 1.9455 1.9475 406.4546 406.9417 0.0752 -1.0000 -1.0000 2657732 1593138406.90 151.4290 59.9977 32.0000 1.9463 1.9482 406.4025 406.8901 0.0753 -1.0000 -1.0000 2657792 1593138407.00 151.5122 59.9977 32.0000 1.9468 1.9487 406.3977 406.8853 0.0752 -1.0000 -1.0000 2657852 1593138407.10 151.4549 59.9977 32.0000 1.9467 1.9486 406.4665 406.9530 0.0751 -1.0000 -1.0000 2657922 1593138407.20 151.4549 59.9977 32.0000 1.9444 1.9463 406.7036 407.1913 0.0753 -1.0000 -1.0000 2657992 1593138407.30 151.4549 59.9977 32.0000 1.9466 1.9485 406.6050 407.0936 0.0754 -1.0000 -1.0000 2658052 1593138407.40 151.4549 59.9977 32.0000 1.9461 1.9481 406.4965 406.9841 0.0752 -1.0000 -1.0000 2658192 1593138407.50 151.4549 59.9977 32.0000 1.9474 1.9493 406.2625 406.7493 0.0752 -1.0000 -1.0000 2658252 1593138407.60 151.6836 59.9977 32.0000 1.9463 1.9482 406.3011 406.7879 0.0753 -1.0000 -1.0000 2658312 1593138407.70 151.7440 59.9977 32.0000 1.9451 1.9470 406.6478 407.1362 0.0753 -1.0000 -1.0000 2658382 1593138407.80 151.7440 59.9977 32.0000 1.9473 1.9492 406.5516 407.0410 0.0756 -1.0000 -1.0000 2658452 1593138407.90 151.7440 59.9977 32.0000 1.9469 1.9488 406.4069 406.8944 0.0753 -1.0000 -1.0000 2659421 1593138408.00 151.7440 59.9977 32.0000 1.9483 1.9502 406.4008 406.8883 0.0752 -1.0000 -1.0000 2659491 1593138408.10 151.7440 59.9977 32.0000 1.9447 1.9466 406.6360 407.1241 0.0753 -1.0000 -1.0000 2659551 1593138408.20 151.7440 59.9977 32.0000 1.9437 1.9457 406.5813 407.0685 0.0752 -1.0000 -1.0000 2659621 1593138408.30 151.7440 59.9977 32.0000 1.9458 1.9477 406.4493 406.9370 0.0753 -1.0000 -1.0000 2659691 1593138408.40 151.5601 59.9977 32.0000 1.9477 1.9496 406.2248 406.7107 0.0750 -1.0000 -1.0000 2659761 1593138408.50 151.4325 59.9977 32.0000 1.9474 1.9493 406.1621 406.6475 0.0751 -1.0000 -1.0000 2659831 1593138408.60 151.4325 59.9977 32.0000 1.9461 1.9480 406.4990 406.9823 0.0747 -1.0000 -1.0000 2659911 1593138408.70 151.4325 59.9977 32.0000 1.9451 1.9471 406.7488 407.2367 0.0752 -1.0000 -1.0000 2659971 1593138408.80 151.4325 59.9977 32.0000 1.9446 1.9465 406.7131 407.2017 0.0754 -1.0000 -1.0000 2700051 1593138408.90 151.4325 59.9977 32.0000 1.9464 1.9484 406.3857 406.8748 0.0754 -1.0000 -1.0000 2700111 1593138409.00 151.4325 59.9977 32.0000 1.9494 1.9513 406.2454 406.7317 0.0750 -1.0000 -1.0000 2700171 1593138409.10 151.6513 59.9977 32.0000 1.9469 1.9488 406.4275 406.9146 0.0753 -1.0000 -1.0000 2700241 1593138409.20 151.6513 59.9977 32.0000 1.9437 1.9456 406.7448 407.2323 0.0752 -1.0000 -1.0000 2700311 1593138409.30 151.5823 59.9981 32.0000 1.9449 1.9468 406.5730 407.0610 0.0753 -1.0000 -1.0000 2700381 1593138409.40 151.4903 59.9985 32.0000 1.9476 1.9495 406.2657 406.7541 0.0754 -1.0000 -1.0000 2700451 1593138409.50 151.4903 59.9985 32.0000 1.9462 1.9481 406.1288 406.6161 0.0751 -1.0000 -1.0000 2700511 1593138409.60 151.4903 59.9985 32.0000 1.9450 1.9469 406.3656 406.8523 0.0753 -1.0000 -1.0000 2700571 1593138409.70 151.4903 59.9985 32.0000 1.9459 1.9478 406.4869 406.9741 0.0752 -1.0000 -1.0000 2700651 1593138409.80 151.4903 59.9985 32.0000 1.9465 1.9484 406.5504 407.0379 0.0752 -1.0000 -1.0000 2700711 1593138409.90 151.4903 59.9985 32.0000 1.9464 1.9483 406.6140 407.1007 0.0751 -1.0000 -1.0000 2700771 1593138410.00 151.4903 59.9985 32.0000 1.9457 1.9476 406.4685 406.9554 0.0752 -1.0000 -1.0000 2701210 1593138410.10 151.4903 59.9985 32.0000 1.9458 1.9477 406.2351 406.7221 0.0752 -1.0000 -1.0000 2701280 1593138410.20 151.4903 59.9985 32.0000 1.9449 1.9468 406.5725 407.0598 0.0752 -1.0000 -1.0000 2701340 1593138410.30 151.4903 59.9985 32.0000 1.9450 1.9470 406.7738 407.2614 0.0752 -1.0000 -1.0000 2701410 1593138410.40 151.5420 59.9985 32.0000 1.9465 1.9484 406.5660 407.0527 0.0751 -1.0000 -1.0000 2701470 1593138410.50 151.5420 59.9985 32.0000 1.9470 1.9489 406.2555 406.7424 0.0752 -1.0000 -1.0000 2701650 1593138410.60 151.5420 59.9985 32.0000 1.9465 1.9484 406.2948 406.7810 0.0751 -1.0000 -1.0000 2701720 1593138410.70 151.5420 59.9985 32.0000 1.9448 1.9467 406.5964 407.0838 0.0752 -1.0000 -1.0000 2701790 1593138410.80 151.5420 59.9985 32.0000 1.9453 1.9472 406.6672 407.1550 0.0753 -1.0000 -1.0000 2701860 1593138410.90 151.5420 59.9985 32.0000 1.9465 1.9484 406.3767 406.8646 0.0753 -1.0000 -1.0000 2701920 1593138411.00 151.5420 59.9985 32.0000 1.9467 1.9486 405.9213 406.4074 0.0751 -1.0000 -1.0000 2701980 1593138411.10 151.5420 59.9985 32.0000 1.9443 1.9463 406.2571 406.7439 0.0752 -1.0000 -1.0000 2702060 1593138411.20 151.5420 59.9985 32.0000 1.9458 1.9477 406.4271 406.9140 0.0751 -1.0000 -1.0000 2702120 1593138411.30 151.5420 59.9985 32.0000 1.9477 1.9496 406.6458 407.1318 0.0751 -1.0000 -1.0000 2702180 1593138411.40 151.4747 59.9985 32.0000 1.9473 1.9492 406.3230 406.8103 0.0752 -1.0000 -1.0000 2702250 1593138411.50 151.4747 59.9985 32.0000 1.9470 1.9489 406.2379 406.7238 0.0750 -1.0000 -1.0000 2702630 1593138411.60 151.3770 59.9985 32.0000 1.9458 1.9477 406.5712 407.0575 0.0750 -1.0000 -1.0000 2702689 1593138411.70 151.3304 59.9985 32.0000 1.9436 1.9455 406.6180 407.1052 0.0752 -1.0000 -1.0000 2702769 1593138411.80 151.3304 59.9985 32.0000 1.9462 1.9482 406.4615 406.9501 0.0754 -1.0000 -1.0000 2702829 1593138411.90 151.3304 59.9985 32.0000 1.9456 1.9475 406.2742 406.7619 0.0752 -1.0000 -1.0000 2702890 1593138412.00 151.3304 59.9985 32.0000 1.9451 1.9470 406.1363 406.6232 0.0753 -1.0000 -1.0000 2703249 1593138412.10 151.3304 59.9985 32.0000 1.9439 1.9458 406.3700 406.8570 0.0751 -1.0000 -1.0000 2703309 1593138412.20 151.4660 59.9985 32.0000 1.9462 1.9481 406.6449 407.1309 0.0750 -1.0000 -1.0000 2703369 1593138412.30 151.4660 59.9985 32.0000 1.9464 1.9483 406.8470 407.3338 0.0751 -1.0000 -1.0000 2703439 1593138412.40 151.4660 59.9985 32.0000 1.9460 1.9479 406.2447 406.7322 0.0753 -1.0000 -1.0000 2703509 1593138412.50 151.4660 59.9985 32.0000 1.9466 1.9485 406.2194 406.7058 0.0751 -1.0000 -1.0000 2703639 1593138412.60 151.4660 59.9985 32.0000 1.9465 1.9484 406.4855 406.9724 0.0751 -1.0000 -1.0000 2703709 1593138412.70 151.4660 59.9985 32.0000 1.9467 1.9486 406.7773 407.2643 0.0751 -1.0000 -1.0000 2703769 1593138412.80 151.4993 59.9985 32.0000 1.9469 1.9488 406.5324 407.0200 0.0753 -1.0000 -1.0000 2703839 1593138412.90 151.6158 59.9985 32.0000 1.9467 1.9487 406.3176 406.8057 0.0754 -1.0000 -1.0000 2703909 1593138413.00 151.6158 59.9985 32.0000 1.9478 1.9497 406.0631 406.5504 0.0752 -1.0000 -1.0000 2703969 1593138413.10 151.6158 59.9985 32.0000 1.9453 1.9472 406.5110 406.9977 0.0751 -1.0000 -1.0000 2704159 1593138413.20 151.6158 59.9985 32.0000 1.9438 1.9457 406.6867 407.1736 0.0751 -1.0000 -1.0000 2704219 1593138413.30 151.6158 59.9985 32.0000 1.9444 1.9463 406.5881 407.0753 0.0752 -1.0000 -1.0000 2704279 1593138413.40 151.3594 59.9985 32.0000 1.9463 1.9482 406.4946 406.9821 0.0752 -1.0000 -1.0000 2704359 1593138413.50 151.3594 59.9985 32.0000 1.9465 1.9484 406.3866 406.8737 0.0752 -1.0000 -1.0000 2704429 1593138413.60 151.3594 59.9985 32.0000 1.9463 1.9482 406.6169 407.1045 0.0752 -1.0000 -1.0000 2704648 1593138413.70 151.3594 59.9985 32.0000 1.9431 1.9450 406.5143 407.0023 0.0753 -1.0000 -1.0000 2704728 1593138413.80 151.3594 59.9985 32.0000 1.9454 1.9473 406.4835 406.9712 0.0752 -1.0000 -1.0000 2704788 1593138413.90 151.3594 59.9985 32.0000 1.9468 1.9487 406.3171 406.8035 0.0751 -1.0000 -1.0000 2704848 1593138414.00 151.5698 59.9985 32.0000 1.9479 1.9498 406.2346 406.7223 0.0753 -1.0000 -1.0000 2704928 1593138414.10 151.5961 59.9985 32.0000 1.9473 1.9492 406.1292 406.6157 0.0751 -1.0000 -1.0000 2705408 1593138414.20 151.5961 59.9985 32.0000 1.9470 1.9489 406.7682 407.2553 0.0751 -1.0000 -1.0000 2705468 1593138414.30 151.5961 59.9985 32.0000 1.9458 1.9477 406.7714 407.2597 0.0753 -1.0000 -1.0000 2705538 1593138414.40 151.5961 59.9985 32.0000 1.9452 1.9472 406.6245 407.1118 0.0751 -1.0000 -1.0000 2705598 1593138414.50 151.5961 59.9985 32.0000 1.9463 1.9482 406.5357 407.0238 0.0753 -1.0000 -1.0000 2705668 1593138414.60 151.6551 59.9985 32.0000 1.9450 1.9469 406.6542 407.1422 0.0754 -1.0000 -1.0000 2705908 1593138414.70 151.6551 59.9985 32.0000 1.9461 1.9480 406.7283 407.2156 0.0751 -1.0000 -1.0000 2705968 1593138414.80 151.6551 59.9985 32.0000 1.9455 1.9474 406.6376 407.1244 0.0752 -1.0000 -1.0000 2706038 1593138414.90 151.6551 59.9985 32.0000 1.9465 1.9484 406.5091 406.9959 0.0751 -1.0000 -1.0000 2706108 1593138415.00 151.6551 59.9985 32.0000 1.9468 1.9487 406.1912 406.6792 0.0754 -1.0000 -1.0000 2706168 1593138415.10 151.4453 59.9984 32.0000 1.9484 1.9504 406.2015 406.6884 0.0751 -1.0000 -1.0000 2706457 1593138415.20 151.4232 59.9984 32.0000 1.9460 1.9479 406.4066 406.8935 0.0752 -1.0000 -1.0000 2706518 1593138415.30 151.4232 59.9984 32.0000 1.9451 1.9470 406.5610 407.0479 0.0752 -1.0000 -1.0000 2706578 1593138415.40 151.4232 59.9984 32.0000 1.9463 1.9482 406.6116 407.0995 0.0753 -1.0000 -1.0000 2706658 1593138415.50 151.4232 59.9984 32.0000 1.9470 1.9490 406.4555 406.9447 0.0754 -1.0000 -1.0000 2706718 1593138415.60 151.4352 59.9984 32.0000 1.9475 1.9494 406.4208 406.9081 0.0753 -1.0000 -1.0000 2706777 1593138415.70 151.7102 59.9984 32.0000 1.9457 1.9477 406.6613 407.1490 0.0752 -1.0000 -1.0000 2706847 1593138415.80 151.7102 59.9984 32.0000 1.9455 1.9474 406.8707 407.3580 0.0752 -1.0000 -1.0000 2706917 1593138415.90 151.7102 59.9984 32.0000 1.9458 1.9477 406.8020 407.2902 0.0753 -1.0000 -1.0000 2706977 1593138416.00 151.7102 59.9984 32.0000 1.9472 1.9491 406.3788 406.8661 0.0752 -1.0000 -1.0000 2707047 1593138416.10 151.7102 59.9984 32.0000 1.9467 1.9486 406.3314 406.8185 0.0752 -1.0000 -1.0000 2707107 1593138416.20 151.2955 59.9984 32.0000 1.9463 1.9482 406.2592 406.7464 0.0752 -1.0000 -1.0000 2707527 1593138416.30 151.2895 59.9984 32.0000 1.9449 1.9468 406.5572 407.0435 0.0751 -1.0000 -1.0000 2707597 1593138416.40 151.2895 59.9984 32.0000 1.9454 1.9473 406.7817 407.2689 0.0751 -1.0000 -1.0000 2707657 1593138416.50 151.2895 59.9984 32.0000 1.9446 1.9465 406.6349 407.1225 0.0753 -1.0000 -1.0000 2707717 1593138416.60 151.2895 59.9984 32.0000 1.9466 1.9486 406.5142 407.0013 0.0751 -1.0000 -1.0000 2707797 1593138416.70 151.2895 59.9984 32.0000 1.9469 1.9488 406.4450 406.9311 0.0751 -1.0000 -1.0000 2707857 1593138416.80 151.7124 59.9984 32.0000 1.9447 1.9466 406.5335 407.0201 0.0751 -1.0000 -1.0000 2707927 1593138416.90 151.7124 59.9984 32.0000 1.9447 1.9466 406.7131 407.2001 0.0752 -1.0000 -1.0000 2707987 1593138417.00 151.7124 59.9984 32.0000 1.9455 1.9474 406.7388 407.2263 0.0752 -1.0000 -1.0000 2708057 1593138417.10 151.7124 59.9984 32.0000 1.9468 1.9487 406.2938 406.7801 0.0751 -1.0000 -1.0000 2708127 1593138417.20 151.7124 59.9984 32.0000 1.9499 1.9518 406.1860 406.6728 0.0752 -1.0000 -1.0000 2708707 1593138417.30 151.7124 59.9984 32.0000 1.9472 1.9491 406.2660 406.7531 0.0752 -1.0000 -1.0000 2708767 1593138417.40 151.4372 59.9984 32.0000 1.9438 1.9457 406.5693 407.0563 0.0752 -1.0000 -1.0000 2708846 1593138417.50 151.4096 59.9984 32.0000 1.9446 1.9466 406.6579 407.1448 0.0751 -1.0000 -1.0000 2708906 1593138417.60 151.4096 59.9984 32.0000 1.9444 1.9463 406.3487 406.8362 0.0753 -1.0000 -1.0000 2708966 1593138417.70 151.4096 59.9984 32.0000 1.9450 1.9469 406.1336 406.6210 0.0753 -1.0000 -1.0000 2709036 1593138417.80 151.4096 59.9984 32.0000 1.9458 1.9477 406.3768 406.8642 0.0752 -1.0000 -1.0000 2709106 1593138417.90 151.4096 59.9984 32.0000 1.9447 1.9466 406.7237 407.2114 0.0752 -1.0000 -1.0000 2709166 1593138418.00 151.4096 59.9984 32.0000 1.9432 1.9451 406.6276 407.1153 0.0752 -1.0000 -1.0000 2709236 1593138418.10 151.4096 59.9984 32.0000 1.9448 1.9467 406.3794 406.8666 0.0752 -1.0000 -1.0000 2709306 1593138418.20 151.4096 59.9984 32.0000 1.9467 1.9487 406.3093 406.7966 0.0752 -1.0000 -1.0000 2709926 1593138418.30 151.4096 59.9984 32.0000 1.9472 1.9491 406.3836 406.8707 0.0753 -1.0000 -1.0000 2710006 1593138418.40 151.4096 59.9984 32.0000 1.9454 1.9473 406.5066 406.9941 0.0753 -1.0000 -1.0000 2710066 1593138418.50 151.4356 59.9984 32.0000 1.9461 1.9480 406.7259 407.2145 0.0753 -1.0000 -1.0000 2710136 1593138418.60 151.4625 59.9984 32.0000 1.9473 1.9492 406.3160 406.8038 0.0754 -1.0000 -1.0000 2710206 1593138418.70 151.4625 59.9984 32.0000 1.9464 1.9483 406.2934 406.7796 0.0751 -1.0000 -1.0000 2710276 1593138418.80 151.4625 59.9984 32.0000 1.9451 1.9470 406.6157 407.1027 0.0752 -1.0000 -1.0000 2710346 1593138418.90 151.4625 59.9984 32.0000 1.9445 1.9464 406.4943 406.9817 0.0752 -1.0000 -1.0000 2710406 1593138419.00 151.4625 59.9984 32.0000 1.9449 1.9468 406.1672 406.6540 0.0752 -1.0000 -1.0000 2710465 1593138419.10 151.4625 59.9984 32.0000 1.9440 1.9459 406.0298 406.5163 0.0752 -1.0000 -1.0000 2710546 1593138419.20 151.4625 59.9984 32.0000 1.9446 1.9466 406.4953 406.9828 0.0752 -1.0000 -1.0000 2710605 1593138419.30 151.4049 59.9984 32.0000 1.9448 1.9468 406.7575 407.2453 0.0752 -1.0000 -1.0000 2710665 1593138419.40 151.4049 59.9984 32.0000 1.9467 1.9486 406.7539 407.2414 0.0752 -1.0000 -1.0000 2710745 1593138419.50 151.4049 59.9984 32.0000 1.9451 1.9470 406.5319 407.0193 0.0753 -1.0000 -1.0000 2710805 1593138419.60 151.4049 59.9984 32.0000 1.9473 1.9492 406.3250 406.8129 0.0752 -1.0000 -1.0000 2710866 1593138419.70 151.4049 59.9984 32.0000 1.9456 1.9475 406.3604 406.8479 0.0753 -1.0000 -1.0000 2710935 1593138419.80 151.4197 59.9985 32.0000 1.9455 1.9474 406.7458 407.2307 0.0750 -1.0000 -1.0000 2711006 1593138419.90 151.6263 59.9988 32.0000 1.9429 1.9449 406.7363 407.2245 0.0752 -1.0000 -1.0000 2711065 1593138420.00 151.6263 59.9988 32.0000 1.9463 1.9482 406.3565 406.8431 0.0751 -1.0000 -1.0000 2711135 1593138420.10 151.6263 59.9988 32.0000 1.9473 1.9493 406.1429 406.6311 0.0754 -1.0000 -1.0000 2711195 1593138420.20 151.6263 59.9988 32.0000 1.9442 1.9461 406.5876 407.0760 0.0754 -1.0000 -1.0000 2711265 1593138420.30 151.6263 59.9988 32.0000 1.9441 1.9460 406.7396 407.2276 0.0753 -1.0000 -1.0000 2711455 1593138420.40 151.6263 59.9988 32.0000 1.9457 1.9476 406.5676 407.0564 0.0753 -1.0000 -1.0000 2711515 1593138420.50 151.6263 59.9988 32.0000 1.9467 1.9486 406.2587 406.7458 0.0752 -1.0000 -1.0000 2711575 1593138420.60 151.2783 59.9988 32.0000 1.9479 1.9498 406.1885 406.6750 0.0751 -1.0000 -1.0000 2711645 1593138420.70 151.2783 59.9988 32.0000 1.9431 1.9450 406.4682 406.9548 0.0751 -1.0000 -1.0000 2711715 1593138420.80 151.2783 59.9988 32.0000 1.9447 1.9466 406.7601 407.2485 0.0754 -1.0000 -1.0000 2711945 1593138420.90 151.2783 59.9988 32.0000 1.9463 1.9483 406.6749 407.1632 0.0752 -1.0000 -1.0000 2712005 1593138421.00 151.2783 59.9988 32.0000 1.9482 1.9501 406.3629 406.8500 0.0753 -1.0000 -1.0000 2712065 1593138421.10 151.6200 59.9988 32.0000 1.9466 1.9486 406.5823 407.0707 0.0754 -1.0000 -1.0000 2712145 1593138421.20 151.6427 59.9988 32.0000 1.9450 1.9469 406.7245 407.2129 0.0753 -1.0000 -1.0000 2712205 1593138421.30 151.6427 59.9988 32.0000 1.9448 1.9467 406.7664 407.2548 0.0754 -1.0000 -1.0000 2712425 1593138421.40 151.6427 59.9988 32.0000 1.9457 1.9476 406.6452 407.1325 0.0752 -1.0000 -1.0000 2712495 1593138421.50 151.6427 59.9988 32.0000 1.9465 1.9484 406.2476 406.7348 0.0753 -1.0000 -1.0000 2712554 1593138421.60 151.6427 59.9988 32.0000 1.9467 1.9486 406.2530 406.7403 0.0751 -1.0000 -1.0000 2712614 1593138421.70 151.5176 59.9988 32.0000 1.9453 1.9472 406.3409 406.8278 0.0752 -1.0000 -1.0000 2712695 1593138421.80 151.4481 59.9988 32.0000 1.9436 1.9455 406.5040 406.9912 0.0752 -1.0000 -1.0000 2712914 1593138421.90 151.4481 59.9988 32.0000 1.9458 1.9477 406.5820 407.0699 0.0753 -1.0000 -1.0000 2712974 1593138422.00 151.4481 59.9988 32.0000 1.9464 1.9484 406.4058 406.8933 0.0753 -1.0000 -1.0000 2713054 1593138422.10 151.4481 59.9988 32.0000 1.9473 1.9493 406.2023 406.6890 0.0751 -1.0000 -1.0000 2713114 1593138422.20 151.4481 59.9988 32.0000 1.9467 1.9486 406.7061 407.1938 0.0752 -1.0000 -1.0000 2713174 1593138422.30 151.7887 59.9988 32.0000 1.9431 1.9451 406.6660 407.1529 0.0751 -1.0000 -1.0000 2713414 1593138422.40 151.7887 59.9988 32.0000 1.9471 1.9490 406.4491 406.9365 0.0753 -1.0000 -1.0000 2713474 1593138422.50 151.7887 59.9988 32.0000 1.9479 1.9499 406.1579 406.6444 0.0752 -1.0000 -1.0000 2713544 1593138422.60 151.7887 59.9988 32.0000 1.9466 1.9486 406.4179 406.9061 0.0754 -1.0000 -1.0000 2713614 1593138422.70 151.7887 59.9988 32.0000 1.9453 1.9472 406.6001 407.0878 0.0752 -1.0000 -1.0000 2713684 1593138422.80 151.5089 59.9988 32.0000 1.9445 1.9464 406.7089 407.1958 0.0751 -1.0000 -1.0000 2713924 1593138422.90 151.4659 59.9988 32.0000 1.9457 1.9476 406.4245 406.9110 0.0751 -1.0000 -1.0000 2713994 1593138423.00 151.4659 59.9988 32.0000 1.9459 1.9478 406.2327 406.7185 0.0750 -1.0000 -1.0000 2714054 1593138423.10 151.4659 59.9988 32.0000 1.9460 1.9479 406.1816 406.6684 0.0753 -1.0000 -1.0000 2714124 1593138423.20 151.4659 59.9988 32.0000 1.9473 1.9492 406.1585 406.6448 0.0751 -1.0000 -1.0000 2714194 1593138423.30 151.4649 59.9988 32.0000 1.9448 1.9468 406.7228 407.2107 0.0752 -1.0000 -1.0000 2714254 1593138423.40 151.4442 59.9988 32.0000 1.9443 1.9462 406.7055 407.1938 0.0754 -1.0000 -1.0000 2714324 1593138423.50 151.4442 59.9988 32.0000 1.9464 1.9484 406.4733 406.9604 0.0752 -1.0000 -1.0000 2714383 1593138423.60 151.4442 59.9988 32.0000 1.9477 1.9496 406.3563 406.8435 0.0752 -1.0000 -1.0000 2714453 1593138423.70 151.4442 59.9988 32.0000 1.9470 1.9489 406.2347 406.7211 0.0751 -1.0000 -1.0000 2714523 1593138423.80 151.4442 59.9988 32.0000 1.9471 1.9490 406.4587 406.9459 0.0752 -1.0000 -1.0000 2714953 1593138423.90 151.4442 59.9988 32.0000 1.9468 1.9488 406.7364 407.2244 0.0753 -1.0000 -1.0000 2715013 1593138424.00 151.5557 59.9988 32.0000 1.9471 1.9490 406.5582 407.0466 0.0753 -1.0000 -1.0000 2715083 1593138424.10 151.5557 59.9988 32.0000 1.9473 1.9492 406.4585 406.9458 0.0753 -1.0000 -1.0000 2715153 1593138424.20 151.5557 59.9988 32.0000 1.9456 1.9475 406.1808 406.6687 0.0753 -1.0000 -1.0000 2715213 1593138424.30 151.5557 59.9988 32.0000 1.9471 1.9490 406.2004 406.6868 0.0751 -1.0000 -1.0000 2715463 1593138424.40 151.5557 59.9988 32.0000 1.9453 1.9472 406.6491 407.1363 0.0752 -1.0000 -1.0000 2715523 1593138424.50 151.5557 59.9988 32.0000 1.9462 1.9481 406.5267 407.0138 0.0751 -1.0000 -1.0000 2715583 1593138424.60 151.5557 59.9988 32.0000 1.9460 1.9479 406.1067 406.5937 0.0752 -1.0000 -1.0000 2715653 1593138424.70 151.3567 59.9989 32.0000 1.9461 1.9480 406.3191 406.8060 0.0751 -1.0000 -1.0000 2715723 1593138424.80 151.3567 59.9989 32.0000 1.9454 1.9473 406.5922 407.0781 0.0750 -1.0000 -1.0000 2715793 1593138424.90 151.3567 59.9989 32.0000 1.9449 1.9468 406.6474 407.1347 0.0752 -1.0000 -1.0000 2715933 1593138425.00 151.3567 59.9989 32.0000 1.9456 1.9475 406.5679 407.0557 0.0753 -1.0000 -1.0000 2715993 1593138425.10 151.3567 59.9989 32.0000 1.9458 1.9477 406.2819 406.7685 0.0752 -1.0000 -1.0000 2716063 1593138425.20 151.3567 59.9989 32.0000 1.9464 1.9484 406.0636 406.5508 0.0753 -1.0000 -1.0000 2716133 1593138425.30 151.5804 59.9989 32.0000 1.9461 1.9481 406.3516 406.8387 0.0752 -1.0000 -1.0000 2716193 1593138425.40 151.5804 59.9989 32.0000 1.9457 1.9476 406.5399 407.0268 0.0751 -1.0000 -1.0000 2716692 1593138425.50 151.5804 59.9989 32.0000 1.9459 1.9479 406.4429 406.9298 0.0752 -1.0000 -1.0000 2716752 1593138425.60 151.5804 59.9989 32.0000 1.9469 1.9488 406.1076 406.5951 0.0753 -1.0000 -1.0000 2716812 1593138425.70 151.5804 59.9989 32.0000 1.9468 1.9487 406.1282 406.6142 0.0751 -1.0000 -1.0000 2716882 1593138425.80 151.3049 59.9989 32.0000 1.9447 1.9466 406.4394 406.9260 0.0751 -1.0000 -1.0000 2716952 1593138425.90 151.2498 59.9989 32.0000 1.9466 1.9485 406.7835 407.2705 0.0750 -1.0000 -1.0000 2717292 1593138426.00 151.2498 59.9989 32.0000 1.9456 1.9475 406.7504 407.2364 0.0750 -1.0000 -1.0000 2717372 1593138426.10 151.2498 59.9989 32.0000 1.9457 1.9476 406.7528 407.2395 0.0751 -1.0000 -1.0000 2717432 1593138426.20 151.2498 59.9989 32.0000 1.9448 1.9468 406.1506 406.6372 0.0751 -1.0000 -1.0000 2717492 1593138426.30 151.2498 59.9989 32.0000 1.9460 1.9479 406.2417 406.7281 0.0752 -1.0000 -1.0000 2717562 1593138426.40 151.4704 59.9989 32.0000 1.9475 1.9494 406.2994 406.7877 0.0753 -1.0000 -1.0000 2717632 1593138426.50 151.4704 59.9989 32.0000 1.9459 1.9478 406.6288 407.1159 0.0751 -1.0000 -1.0000 2717702 1593138426.60 151.4704 59.9989 32.0000 1.9459 1.9478 406.6247 407.1124 0.0753 -1.0000 -1.0000 2717772 1593138426.70 151.4704 59.9989 32.0000 1.9471 1.9490 406.3903 406.8775 0.0753 -1.0000 -1.0000 2717832 1593138426.80 151.4704 59.9989 32.0000 1.9453 1.9472 406.1337 406.6213 0.0752 -1.0000 -1.0000 2717912 1593138426.90 151.4040 59.9989 32.0000 1.9452 1.9471 406.3736 406.8603 0.0751 -1.0000 -1.0000 2717972 1593138427.00 151.3631 59.9989 32.0000 1.9448 1.9467 406.6456 407.1325 0.0752 -1.0000 -1.0000 2718032 1593138427.10 151.3631 59.9989 32.0000 1.9430 1.9449 406.5919 407.0797 0.0753 -1.0000 -1.0000 2718112 1593138427.20 151.3631 59.9989 32.0000 1.9453 1.9472 406.6078 407.0971 0.0754 -1.0000 -1.0000 2718182 1593138427.30 151.3631 59.9989 32.0000 1.9464 1.9483 406.2507 406.7385 0.0753 -1.0000 -1.0000 2718241 1593138427.40 151.3631 59.9989 32.0000 1.9458 1.9477 406.1396 406.6275 0.0753 -1.0000 -1.0000 2718431 1593138427.50 151.3631 59.9989 32.0000 1.9472 1.9491 406.2841 406.7712 0.0752 -1.0000 -1.0000 2718501 1593138427.60 151.2550 59.9989 32.0000 1.9461 1.9480 406.5914 407.0790 0.0753 -1.0000 -1.0000 2718561 1593138427.70 151.2550 59.9989 32.0000 1.9452 1.9472 406.5251 407.0132 0.0753 -1.0000 -1.0000 2718631 1593138427.80 151.2550 59.9989 32.0000 1.9463 1.9482 406.3252 406.8125 0.0753 -1.0000 -1.0000 2718691 1593138427.90 151.2550 59.9989 32.0000 1.9461 1.9480 406.3422 406.8289 0.0751 -1.0000 -1.0000 2719181 1593138428.00 151.2550 59.9989 32.0000 1.9457 1.9476 406.6321 407.1183 0.0751 -1.0000 -1.0000 2719251 1593138428.10 151.6385 59.9989 32.0000 1.9449 1.9468 406.6466 407.1338 0.0751 -1.0000 -1.0000 2719321 1593138428.20 151.6385 59.9989 32.0000 1.9449 1.9468 406.5532 407.0410 0.0752 -1.0000 -1.0000 2719381 1593138428.30 151.6385 59.9989 32.0000 1.9476 1.9495 406.4421 406.9287 0.0751 -1.0000 -1.0000 2719451 1593138428.40 151.6385 59.9989 32.0000 1.9474 1.9494 406.0511 406.5374 0.0751 -1.0000 -1.0000 2719521 1593138428.50 151.6385 59.9989 32.0000 1.9461 1.9481 406.3888 406.8759 0.0753 -1.0000 -1.0000 2719651 1593138428.60 151.5234 59.9989 32.0000 1.9455 1.9474 406.7662 407.2543 0.0752 -1.0000 -1.0000 2719721 1593138428.70 151.3700 59.9989 32.0000 1.9454 1.9473 406.4644 406.9512 0.0751 -1.0000 -1.0000 2719791 1593138428.80 151.3700 59.9989 32.0000 1.9474 1.9493 406.2070 406.6951 0.0753 -1.0000 -1.0000 2719861 1593138428.90 151.3700 59.9989 32.0000 1.9462 1.9482 406.1803 406.6670 0.0752 -1.0000 -1.0000 2719921 1593138429.00 151.3700 59.9989 32.0000 1.9455 1.9475 406.4375 406.9248 0.0752 -1.0000 -1.0000 2720210 1593138429.10 151.3700 59.9989 32.0000 1.9449 1.9468 406.5708 407.0585 0.0753 -1.0000 -1.0000 2720280 1593138429.20 151.3700 59.9989 32.0000 1.9448 1.9468 406.6678 407.1562 0.0754 -1.0000 -1.0000 2720340 1593138429.30 151.4493 59.9989 32.0000 1.9450 1.9470 406.7559 407.2450 0.0753 -1.0000 -1.0000 2720400 1593138429.40 151.4493 59.9989 32.0000 1.9502 1.9521 406.3433 406.8302 0.0752 -1.0000 -1.0000 2720480 1593138429.50 151.4493 59.9989 32.0000 1.9456 1.9475 406.3014 406.7879 0.0751 -1.0000 -1.0000 2720760 1593138429.60 151.4493 59.9989 32.0000 1.9455 1.9474 406.3172 406.8045 0.0752 -1.0000 -1.0000 2720820 1593138429.70 151.4493 59.9989 32.0000 1.9457 1.9476 406.4609 406.9485 0.0753 -1.0000 -1.0000 2720890 1593138429.80 151.4922 59.9988 32.0000 1.9456 1.9475 406.5153 407.0029 0.0752 -1.0000 -1.0000 2720960 1593138429.90 151.5612 59.9987 32.0000 1.9465 1.9485 406.3123 406.7991 0.0751 -1.0000 -1.0000 2721020 1593138430.00 151.5612 59.9987 32.0000 1.9473 1.9492 406.1070 406.5932 0.0752 -1.0000 -1.0000 2721210 1593138430.10 151.5612 59.9987 32.0000 1.9462 1.9481 406.2879 406.7743 0.0751 -1.0000 -1.0000 2721270 1593138430.20 151.5612 59.9987 32.0000 1.9461 1.9480 406.6727 407.1598 0.0752 -1.0000 -1.0000 2721340 1593138430.30 151.5612 59.9987 32.0000 1.9459 1.9479 406.5795 407.0674 0.0753 -1.0000 -1.0000 2721410 1593138430.40 151.5612 59.9987 32.0000 1.9469 1.9488 406.7663 407.2537 0.0751 -1.0000 -1.0000 2721470 1593138430.50 151.5612 59.9987 32.0000 1.9472 1.9491 406.3729 406.8600 0.0752 -1.0000 -1.0000 2721540 1593138430.60 151.3223 59.9987 32.0000 1.9491 1.9511 406.2991 406.7852 0.0752 -1.0000 -1.0000 2721610 1593138430.70 151.3223 59.9987 32.0000 1.9475 1.9495 406.3879 406.8752 0.0751 -1.0000 -1.0000 2721670 1593138430.80 151.3223 59.9987 32.0000 1.9447 1.9466 406.4483 406.9347 0.0751 -1.0000 -1.0000 2721750 1593138430.90 151.3223 59.9987 32.0000 1.9463 1.9482 406.6367 407.1237 0.0752 -1.0000 -1.0000 2721810 1593138431.00 151.3223 59.9987 32.0000 1.9476 1.9495 406.6179 407.1059 0.0753 -1.0000 -1.0000 2722579 1593138431.10 151.3372 59.9987 32.0000 1.9467 1.9486 406.3397 406.8284 0.0754 -1.0000 -1.0000 2722659 1593138431.20 151.3372 59.9987 32.0000 1.9476 1.9495 406.2324 406.7197 0.0753 -1.0000 -1.0000 2722719 1593138431.30 151.3372 59.9987 32.0000 1.9455 1.9474 406.4807 406.9691 0.0754 -1.0000 -1.0000 2722789 1593138431.40 151.3372 59.9987 32.0000 1.9436 1.9455 406.5631 407.0493 0.0751 -1.0000 -1.0000 2722859 1593138431.50 151.3372 59.9987 32.0000 1.9455 1.9474 406.7095 407.1970 0.0752 -1.0000 -1.0000 2722919 1593138431.60 151.4086 59.9987 32.0000 1.9454 1.9473 406.3196 406.8066 0.0752 -1.0000 -1.0000 2722989 1593138431.70 151.5336 59.9987 32.0000 1.9476 1.9495 406.1440 406.6315 0.0753 -1.0000 -1.0000 2723059 1593138431.80 151.5336 59.9987 32.0000 1.9472 1.9491 406.1756 406.6629 0.0752 -1.0000 -1.0000 2723119 1593138431.90 151.5336 59.9987 32.0000 1.9452 1.9472 406.3066 406.7943 0.0752 -1.0000 -1.0000 2723189 1593138432.00 151.5336 59.9987 32.0000 1.9466 1.9485 406.7408 407.2281 0.0752 -1.0000 -1.0000 2723259 1593138432.10 151.5336 59.9987 32.0000 1.9446 1.9466 406.5149 407.0029 0.0753 -1.0000 -1.0000 2723319 1593138432.20 151.5336 59.9987 32.0000 1.9480 1.9500 406.5436 407.0313 0.0752 -1.0000 -1.0000 2723379 1593138432.30 151.4210 59.9987 32.0000 1.9463 1.9482 406.3388 406.8259 0.0752 -1.0000 -1.0000 2723459 1593138432.40 151.4210 59.9987 32.0000 1.9462 1.9481 406.4949 406.9824 0.0752 -1.0000 -1.0000 2723519 1593138432.50 151.4210 59.9987 32.0000 1.9447 1.9466 406.6510 407.1377 0.0751 -1.0000 -1.0000 2723579 1593138432.60 151.4210 59.9987 32.0000 1.9442 1.9461 406.6421 407.1305 0.0753 -1.0000 -1.0000 2723649 1593138432.70 151.4210 59.9987 32.0000 1.9468 1.9487 406.5221 407.0092 0.0752 -1.0000 -1.0000 2723719 1593138432.80 151.4210 59.9987 32.0000 1.9461 1.9480 406.2525 406.7397 0.0752 -1.0000 -1.0000 2723789 1593138432.90 151.4210 59.9987 32.0000 1.9477 1.9496 406.1730 406.6594 0.0752 -1.0000 -1.0000 2723848 1593138433.00 151.4210 59.9987 32.0000 1.9467 1.9486 406.4502 406.9382 0.0754 -1.0000 -1.0000 2723918 1593138433.10 151.4210 59.9987 32.0000 1.9435 1.9454 406.5497 407.0384 0.0754 -1.0000 -1.0000 2723989 1593138433.20 151.4210 59.9987 32.0000 1.9464 1.9483 406.4291 406.9162 0.0752 -1.0000 -1.0000 2724048 1593138433.30 151.4210 59.9987 32.0000 1.9465 1.9484 406.3175 406.8057 0.0754 -1.0000 -1.0000 2724108 1593138433.40 151.7588 59.9987 32.0000 1.9451 1.9471 406.5269 407.0144 0.0752 -1.0000 -1.0000 2724188 1593138433.50 151.7588 59.9987 32.0000 1.9461 1.9481 406.7589 407.2468 0.0752 -1.0000 -1.0000 2724248 1593138433.60 151.7588 59.9987 32.0000 1.9465 1.9484 406.7359 407.2233 0.0752 -1.0000 -1.0000 2724668 1593138433.70 151.7588 59.9987 32.0000 1.9470 1.9489 406.6210 407.1079 0.0751 -1.0000 -1.0000 2724748 1593138433.80 151.7588 59.9987 32.0000 1.9464 1.9483 406.6299 407.1172 0.0751 -1.0000 -1.0000 2724808 1593138433.90 151.7588 59.9987 32.0000 1.9459 1.9478 406.8393 407.3267 0.0752 -1.0000 -1.0000 2724868 1593138434.00 151.7588 59.9987 32.0000 1.9446 1.9465 406.5595 407.0484 0.0754 -1.0000 -1.0000 2724948 1593138434.10 151.7588 59.9987 32.0000 1.9453 1.9473 406.3346 406.8222 0.0752 -1.0000 -1.0000 2725178 1593138434.20 151.7588 59.9987 32.0000 1.9441 1.9460 406.4420 406.9289 0.0752 -1.0000 -1.0000 2725238 1593138434.30 151.7588 59.9987 32.0000 1.9436 1.9455 406.7651 407.2525 0.0752 -1.0000 -1.0000 2725318 1593138434.40 151.7588 59.9987 32.0000 1.9446 1.9465 406.6649 407.1524 0.0752 -1.0000 -1.0000 2725378 1593138434.50 151.3777 59.9987 32.0000 1.9472 1.9492 406.4247 406.9121 0.0753 -1.0000 -1.0000 2725438 1593138434.60 151.3777 59.9987 32.0000 1.9473 1.9492 406.1830 406.6692 0.0751 -1.0000 -1.0000 2725678 1593138434.70 151.3777 59.9987 32.0000 1.9478 1.9497 406.2367 406.7231 0.0751 -1.0000 -1.0000 2725737 1593138434.80 151.3777 59.9987 32.0000 1.9455 1.9474 406.4271 406.9131 0.0751 -1.0000 -1.0000 2725817 1593138434.90 151.3777 59.9987 32.0000 1.9431 1.9450 406.7903 407.2780 0.0753 -1.0000 -1.0000 2725878 1593138435.00 151.4386 59.9987 32.0000 1.9444 1.9463 406.6607 407.1488 0.0753 -1.0000 -1.0000 2725937 1593138435.10 151.4703 59.9987 32.0000 1.9459 1.9478 406.5098 406.9966 0.0751 -1.0000 -1.0000 2726197 1593138435.20 151.8080 59.9999 32.0000 1.9483 1.9502 406.5374 407.0242 0.0752 -1.0000 -1.0000 2726257 1593138435.30 151.8080 59.9999 32.0000 1.9458 1.9477 406.7797 407.2656 0.0748 -1.0000 -1.0000 2726317 1593138435.40 151.8080 59.9999 32.0000 1.9466 1.9485 406.6686 407.1551 0.0751 -1.0000 -1.0000 2726397 1593138435.50 151.8080 59.9999 32.0000 1.9478 1.9497 406.4681 406.9558 0.0753 -1.0000 -1.0000 2726457 1593138435.60 151.6126 59.9999 32.0000 1.9467 1.9486 406.3007 406.7879 0.0752 -1.0000 -1.0000 2726647 1593138435.70 151.6126 59.9999 32.0000 1.9452 1.9471 406.7686 407.2565 0.0753 -1.0000 -1.0000 2726727 1593138435.80 151.6126 59.9999 32.0000 1.9438 1.9457 406.7171 407.2045 0.0751 -1.0000 -1.0000 2726787 1593138435.90 151.6126 59.9999 32.0000 1.9475 1.9494 406.5520 407.0399 0.0753 -1.0000 -1.0000 2726847 1593138436.00 151.6126 59.9999 32.0000 1.9487 1.9506 406.1463 406.6329 0.0751 -1.0000 -1.0000 2726917 1593138436.10 151.6010 59.9999 32.0000 1.9466 1.9485 406.4115 406.8989 0.0753 -1.0000 -1.0000 2727667 1593138436.20 151.4713 59.9999 32.0000 1.9442 1.9461 406.6234 407.1109 0.0751 -1.0000 -1.0000 2727726 1593138436.30 151.4713 59.9999 32.0000 1.9453 1.9473 406.5272 407.0135 0.0752 -1.0000 -1.0000 2727807 1593138436.40 151.4713 59.9999 32.0000 1.9445 1.9464 406.2604 406.7471 0.0751 -1.0000 -1.0000 2727867 1593138436.50 151.4713 59.9999 32.0000 1.9446 1.9465 406.0665 406.5530 0.0752 -1.0000 -1.0000 2727926 1593138436.60 151.4713 59.9999 32.0000 1.9469 1.9488 406.2574 406.7439 0.0751 -1.0000 -1.0000 2728006 1593138436.70 151.4713 59.9999 32.0000 1.9449 1.9468 406.5682 407.0544 0.0750 -1.0000 -1.0000 2728066 1593138436.80 151.4713 59.9999 32.0000 1.9457 1.9476 406.8046 407.2914 0.0751 -1.0000 -1.0000 2728136 1593138436.90 151.4713 59.9999 32.0000 1.9450 1.9469 406.6853 407.1720 0.0751 -1.0000 -1.0000 2728206 1593138437.00 151.4713 59.9999 32.0000 1.9474 1.9494 406.5315 407.0185 0.0751 -1.0000 -1.0000 2728266 1593138437.10 151.4713 59.9999 32.0000 1.9459 1.9478 406.1595 406.6459 0.0752 -1.0000 -1.0000 2728346 1593138437.20 151.4713 59.9999 32.0000 1.9455 1.9474 406.4992 406.9856 0.0750 -1.0000 -1.0000 2728406 1593138437.30 151.3511 59.9999 32.0000 1.9456 1.9476 406.5683 407.0550 0.0751 -1.0000 -1.0000 2728466 1593138437.40 151.3511 59.9999 32.0000 1.9458 1.9477 406.3949 406.8824 0.0753 -1.0000 -1.0000 2728536 1593138437.50 151.3511 59.9999 32.0000 1.9476 1.9495 406.1564 406.6427 0.0751 -1.0000 -1.0000 2728606 1593138437.60 151.3511 59.9999 32.0000 1.9477 1.9497 406.3278 406.8151 0.0752 -1.0000 -1.0000 2728666 1593138437.70 151.3511 59.9999 32.0000 1.9456 1.9475 406.5137 407.0020 0.0755 -1.0000 -1.0000 2728736 1593138437.80 151.4548 59.9999 32.0000 1.9437 1.9456 406.5432 407.0303 0.0751 -1.0000 -1.0000 2728806 1593138437.90 151.5201 59.9999 32.0000 1.9446 1.9465 406.2946 406.7813 0.0751 -1.0000 -1.0000 2728866 1593138438.00 151.5201 59.9999 32.0000 1.9478 1.9498 406.2189 406.7045 0.0750 -1.0000 -1.0000 2728936 1593138438.10 151.5201 59.9999 32.0000 1.9477 1.9496 406.2271 406.7150 0.0753 -1.0000 -1.0000 2728996 1593138438.20 151.5201 59.9999 32.0000 1.9453 1.9472 406.5747 407.0624 0.0753 -1.0000 -1.0000 2729066 1593138438.30 151.5201 59.9999 32.0000 1.9443 1.9462 406.6685 407.1575 0.0754 -1.0000 -1.0000 2729136 1593138438.40 151.3242 59.9999 32.0000 1.9452 1.9471 406.4733 406.9615 0.0754 -1.0000 -1.0000 2729196 1593138438.50 151.3242 59.9999 32.0000 1.9449 1.9468 406.4224 406.9099 0.0752 -1.0000 -1.0000 2729256 1593138438.60 151.3242 59.9999 32.0000 1.9460 1.9479 406.4669 406.9550 0.0753 -1.0000 -1.0000 2729336 1593138438.70 151.3242 59.9999 32.0000 1.9472 1.9491 406.7035 407.1904 0.0751 -1.0000 -1.0000 2729965 1593138438.80 151.3242 59.9999 32.0000 1.9462 1.9481 406.7038 407.1907 0.0751 -1.0000 -1.0000 2730045 1593138438.90 151.5680 59.9999 32.0000 1.9474 1.9493 406.3856 406.8718 0.0751 -1.0000 -1.0000 2730105 1593138439.00 151.5680 59.9999 32.0000 1.9487 1.9506 406.2237 406.7102 0.0751 -1.0000 -1.0000 2730185 1593138439.10 151.5680 59.9999 32.0000 1.9471 1.9490 406.0989 406.5856 0.0752 -1.0000 -1.0000 2730255 1593138439.20 151.5680 59.9999 32.0000 1.9453 1.9473 406.3205 406.8079 0.0753 -1.0000 -1.0000 2730335 1593138439.30 151.5680 59.9999 32.0000 1.9448 1.9467 406.5348 407.0226 0.0753 -1.0000 -1.0000 2730405 1593138439.40 151.5680 59.9999 32.0000 1.9440 1.9460 406.6282 407.1160 0.0753 -1.0000 -1.0000 2730475 1593138439.50 151.5680 59.9999 32.0000 1.9450 1.9469 406.7617 407.2498 0.0753 -1.0000 -1.0000 2730535 1593138439.60 151.5680 59.9999 32.0000 1.9459 1.9479 406.3583 406.8453 0.0752 -1.0000 -1.0000 2730595 1593138439.70 151.5680 59.9999 32.0000 1.9453 1.9473 406.5030 406.9899 0.0752 -1.0000 -1.0000 2730675 1593138439.80 151.5680 59.9999 32.0000 1.9437 1.9456 406.6802 407.1684 0.0753 -1.0000 -1.0000 2730735 1593138439.90 151.5413 59.9999 32.0000 1.9465 1.9484 406.6643 407.1517 0.0752 -1.0000 -1.0000 2730795 1593138440.00 151.5596 59.9977 32.0000 1.9474 1.9493 406.1559 406.6437 0.0753 -1.0000 -1.0000 2730875 1593138440.10 151.6673 59.9966 32.0000 1.9479 1.9498 406.1237 406.6105 0.0752 -1.0000 -1.0000 2730935 1593138440.20 151.6673 59.9966 32.0000 1.9463 1.9482 406.2615 406.7479 0.0751 -1.0000 -1.0000 2731155 1593138440.30 151.6673 59.9966 32.0000 1.9459 1.9478 406.6458 407.1333 0.0752 -1.0000 -1.0000 2731235 1593138440.40 151.6673 59.9966 32.0000 1.9468 1.9487 406.7910 407.2790 0.0752 -1.0000 -1.0000 2731295 1593138440.50 151.6673 59.9966 32.0000 1.9466 1.9485 406.5429 407.0305 0.0753 -1.0000 -1.0000 2731354 1593138440.60 151.6673 59.9966 32.0000 1.9468 1.9488 406.2657 406.7531 0.0752 -1.0000 -1.0000 2731424 1593138440.70 151.6673 59.9966 32.0000 1.9450 1.9469 406.5171 407.0036 0.0751 -1.0000 -1.0000 2731704 1593138440.80 151.6673 59.9966 32.0000 1.9448 1.9468 406.6685 407.1563 0.0752 -1.0000 -1.0000 2731794 1593138440.90 151.6673 59.9966 32.0000 1.9434 1.9453 406.5504 407.0376 0.0752 -1.0000 -1.0000 2731854 1593138441.00 151.4785 59.9966 32.0000 1.9461 1.9480 406.4687 406.9578 0.0754 -1.0000 -1.0000 2731914 1593138441.10 151.4785 59.9966 32.0000 1.9471 1.9490 406.1464 406.6329 0.0751 -1.0000 -1.0000 2731994 1593138441.20 151.4785 59.9966 32.0000 1.9460 1.9479 406.2626 406.7501 0.0753 -1.0000 -1.0000 2732424 1593138441.30 151.4785 59.9966 32.0000 1.9453 1.9472 406.5673 407.0548 0.0752 -1.0000 -1.0000 2732484 1593138441.40 151.4785 59.9966 32.0000 1.9465 1.9484 406.5800 407.0687 0.0755 -1.0000 -1.0000 2732554 1593138441.50 151.4785 59.9966 32.0000 1.9479 1.9499 406.3648 406.8519 0.0752 -1.0000 -1.0000 2732624 1593138441.60 151.4785 59.9966 32.0000 1.9477 1.9496 406.1588 406.6451 0.0751 -1.0000 -1.0000 2732684 1593138441.70 151.4785 59.9966 32.0000 1.9474 1.9493 406.3071 406.7943 0.0753 -1.0000 -1.0000 2732754 1593138441.80 151.5172 59.9966 32.0000 1.9458 1.9477 406.5596 407.0463 0.0751 -1.0000 -1.0000 2732814 1593138441.90 151.5249 59.9966 32.0000 1.9461 1.9480 406.5266 407.0142 0.0753 -1.0000 -1.0000 2732884 1593138442.00 151.5249 59.9966 32.0000 1.9462 1.9481 406.1966 406.6837 0.0752 -1.0000 -1.0000 2732954 1593138442.10 151.5568 59.9966 32.0000 1.9482 1.9501 406.2045 406.6930 0.0754 -1.0000 -1.0000 2733014 1593138442.20 151.7016 59.9966 32.0000 1.9456 1.9475 406.4193 406.9066 0.0752 -1.0000 -1.0000 2733074 1593138442.30 151.7016 59.9966 32.0000 1.9445 1.9465 406.5541 407.0424 0.0754 -1.0000 -1.0000 2733154 1593138442.40 151.5627 59.9966 32.0000 1.9439 1.9458 406.6384 407.1268 0.0753 -1.0000 -1.0000 2733214 1593138442.50 151.3089 59.9966 32.0000 1.9450 1.9470 406.4707 406.9581 0.0752 -1.0000 -1.0000 2733274 1593138442.60 151.3089 59.9966 32.0000 1.9454 1.9473 406.1670 406.6542 0.0752 -1.0000 -1.0000 2733353 1593138442.70 151.3089 59.9966 32.0000 1.9464 1.9483 406.1534 406.6407 0.0753 -1.0000 -1.0000 2733414 1593138442.80 151.3089 59.9966 32.0000 1.9456 1.9475 406.3575 406.8446 0.0752 -1.0000 -1.0000 2733703 1593138442.90 151.4423 59.9966 32.0000 1.9461 1.9480 406.7803 407.2680 0.0752 -1.0000 -1.0000 2733763 1593138443.00 151.4423 59.9966 32.0000 1.9458 1.9477 406.4234 406.9106 0.0752 -1.0000 -1.0000 2733823 1593138443.10 151.4423 59.9966 32.0000 1.9468 1.9488 406.2000 406.6862 0.0751 -1.0000 -1.0000 2733893 1593138443.20 151.4423 59.9966 32.0000 1.9468 1.9487 406.2904 406.7763 0.0751 -1.0000 -1.0000 2733963 1593138443.30 151.4423 59.9966 32.0000 1.9464 1.9484 406.6570 407.1451 0.0754 -1.0000 -1.0000 2734143 1593138443.40 151.4423 59.9966 32.0000 1.9451 1.9471 406.7289 407.2162 0.0752 -1.0000 -1.0000 2734223 1593138443.50 151.4423 59.9966 32.0000 1.9457 1.9476 406.6509 407.1380 0.0751 -1.0000 -1.0000 2734283 1593138443.60 151.4423 59.9966 32.0000 1.9457 1.9476 406.2170 406.7038 0.0752 -1.0000 -1.0000 2734343 1593138443.70 151.4550 59.9966 32.0000 1.9453 1.9472 406.0514 406.5382 0.0752 -1.0000 -1.0000 2734413 1593138443.80 151.4550 59.9966 32.0000 1.9459 1.9478 406.6488 407.1361 0.0751 -1.0000 -1.0000 2734693 1593138443.90 151.4550 59.9966 32.0000 1.9459 1.9478 406.6421 407.1297 0.0752 -1.0000 -1.0000 2734763 1593138444.00 151.4550 59.9966 32.0000 1.9465 1.9485 406.1663 406.6533 0.0752 -1.0000 -1.0000 2734833 1593138444.10 151.4550 59.9966 32.0000 1.9477 1.9496 406.1730 406.6601 0.0752 -1.0000 -1.0000 2734893 1593138444.20 151.4381 59.9966 32.0000 1.9471 1.9490 406.5283 407.0157 0.0752 -1.0000 -1.0000 2734953 1593138444.30 151.3895 59.9966 32.0000 1.9456 1.9476 406.6717 407.1601 0.0754 -1.0000 -1.0000 2735192 1593138444.40 151.3895 59.9966 32.0000 1.9461 1.9480 406.6103 407.0990 0.0754 -1.0000 -1.0000 2735262 1593138444.50 151.3895 59.9966 32.0000 1.9465 1.9484 406.3697 406.8567 0.0751 -1.0000 -1.0000 2735322 1593138444.60 151.4975 59.9972 32.0000 1.9469 1.9489 406.1919 406.6780 0.0751 -1.0000 -1.0000 2735392 1593138444.70 151.5367 59.9974 32.0000 1.9465 1.9485 406.4269 406.9155 0.0755 -1.0000 -1.0000 2735452 1593138444.80 151.5367 59.9974 32.0000 1.9454 1.9473 406.4553 406.9422 0.0752 -1.0000 -1.0000 2735692 1593138444.90 151.5367 59.9974 32.0000 1.9446 1.9466 406.6789 407.1664 0.0751 -1.0000 -1.0000 2735762 1593138445.00 151.5367 59.9974 32.0000 1.9436 1.9455 406.6319 407.1195 0.0752 -1.0000 -1.0000 2735822 1593138445.10 151.5367 59.9974 32.0000 1.9456 1.9475 406.0630 406.5496 0.0751 -1.0000 -1.0000 2735892 1593138445.20 151.2755 59.9974 32.0000 1.9472 1.9491 406.2180 406.7043 0.0751 -1.0000 -1.0000 2735952 1593138445.30 151.2755 59.9974 32.0000 1.9463 1.9482 406.3934 406.8804 0.0752 -1.0000 -1.0000 2736402 1593138445.40 151.2755 59.9974 32.0000 1.9467 1.9487 406.6450 407.1332 0.0753 -1.0000 -1.0000 2736472 1593138445.50 151.2755 59.9974 32.0000 1.9456 1.9475 406.7350 407.2244 0.0755 -1.0000 -1.0000 2736542 1593138445.60 151.2755 59.9974 32.0000 1.9473 1.9492 406.3484 406.8367 0.0754 -1.0000 -1.0000 2736602 1593138445.70 151.4233 59.9974 32.0000 1.9487 1.9506 406.2521 406.7390 0.0751 -1.0000 -1.0000 2736672 1593138445.80 151.7409 59.9974 32.0000 1.9475 1.9494 406.6887 407.1760 0.0752 -1.0000 -1.0000 2737022 1593138445.90 151.7409 59.9974 32.0000 1.9465 1.9484 406.7861 407.2742 0.0752 -1.0000 -1.0000 2737092 1593138446.00 151.7409 59.9974 32.0000 1.9464 1.9483 406.5774 407.0653 0.0753 -1.0000 -1.0000 2737162 1593138446.10 151.7409 59.9974 32.0000 1.9452 1.9471 406.6387 407.1250 0.0750 -1.0000 -1.0000 2737222 1593138446.20 151.7409 59.9974 32.0000 1.9452 1.9471 406.5244 407.0110 0.0751 -1.0000 -1.0000 2737282 1593138446.30 151.5680 59.9974 32.0000 1.9442 1.9461 406.7089 407.1967 0.0753 -1.0000 -1.0000 2737682 1593138446.40 151.6259 59.9974 32.0000 1.9438 1.9457 406.7020 407.1898 0.0752 -1.0000 -1.0000 2737741 1593138446.50 151.6259 59.9974 32.0000 1.9465 1.9484 406.5674 407.0545 0.0752 -1.0000 -1.0000 2737811 1593138446.60 151.6259 59.9974 32.0000 1.9480 1.9499 406.2399 406.7279 0.0754 -1.0000 -1.0000 2737881 1593138446.70 151.6259 59.9974 32.0000 1.9474 1.9493 406.2582 406.7460 0.0753 -1.0000 -1.0000 2737941 1593138446.80 151.6259 59.9974 32.0000 1.9463 1.9482 406.2999 406.7873 0.0752 -1.0000 -1.0000 2738021 1593138446.90 151.2766 59.9974 32.0000 1.9449 1.9468 406.6014 407.0888 0.0752 -1.0000 -1.0000 2738081 1593138447.00 151.2766 59.9974 32.0000 1.9452 1.9472 406.7700 407.2581 0.0753 -1.0000 -1.0000 2738141 1593138447.10 151.2766 59.9974 32.0000 1.9456 1.9475 406.8231 407.3114 0.0752 -1.0000 -1.0000 2738211 1593138447.20 151.2766 59.9974 32.0000 1.9444 1.9463 406.4591 406.9457 0.0751 -1.0000 -1.0000 2738281 1593138447.30 151.2766 59.9974 32.0000 1.9457 1.9476 406.4179 406.9050 0.0753 -1.0000 -1.0000 2738341 1593138447.40 151.5069 59.9974 32.0000 1.9439 1.9458 406.8310 407.3182 0.0752 -1.0000 -1.0000 2738411 1593138447.50 151.5069 59.9974 32.0000 1.9438 1.9457 406.6356 407.1239 0.0754 -1.0000 -1.0000 2738471 1593138447.60 151.5069 59.9974 32.0000 1.9467 1.9487 406.3226 406.8100 0.0752 -1.0000 -1.0000 2738541 1593138447.70 151.5069 59.9974 32.0000 1.9465 1.9484 406.2251 406.7126 0.0752 -1.0000 -1.0000 2738611 1593138447.80 151.5069 59.9974 32.0000 1.9472 1.9491 406.0681 406.5550 0.0753 -1.0000 -1.0000 2738671 1593138447.90 151.5073 59.9974 32.0000 1.9464 1.9483 406.1866 406.6745 0.0754 -1.0000 -1.0000 2739291 1593138448.00 151.5393 59.9974 32.0000 1.9436 1.9455 406.6616 407.1503 0.0754 -1.0000 -1.0000 2739371 1593138448.10 151.3285 59.9974 32.0000 1.9461 1.9480 406.4475 406.9352 0.0752 -1.0000 -1.0000 2739430 1593138448.20 151.3285 59.9974 32.0000 1.9468 1.9488 406.3555 406.8432 0.0753 -1.0000 -1.0000 2739490 1593138448.30 151.3285 59.9974 32.0000 1.9463 1.9482 406.3977 406.8855 0.0752 -1.0000 -1.0000 2739561 1593138448.40 151.3285 59.9974 32.0000 1.9438 1.9457 406.6176 407.1047 0.0751 -1.0000 -1.0000 2740430 1593138448.50 151.3285 59.9974 32.0000 1.9451 1.9470 406.7200 407.2076 0.0752 -1.0000 -1.0000 2740490 1593138448.60 151.3285 59.9974 32.0000 1.9457 1.9477 406.3691 406.8568 0.0753 -1.0000 -1.0000 2740560 1593138448.70 151.6232 59.9974 32.0000 1.9472 1.9491 406.1005 406.5873 0.0752 -1.0000 -1.0000 2740620 1593138448.80 151.6232 59.9974 32.0000 1.9475 1.9494 406.2900 406.7769 0.0751 -1.0000 -1.0000 2740700 1593138448.90 151.6232 59.9974 32.0000 1.9457 1.9476 406.6289 407.1156 0.0751 -1.0000 -1.0000 2740770 1593138449.00 151.6232 59.9974 32.0000 1.9433 1.9453 406.6704 407.1585 0.0753 -1.0000 -1.0000 2740830 1593138449.10 151.6232 59.9974 32.0000 1.9449 1.9468 406.5873 407.0752 0.0753 -1.0000 -1.0000 2740910 1593138449.20 151.4098 59.9974 32.0000 1.9469 1.9488 406.5355 407.0232 0.0752 -1.0000 -1.0000 2740970 1593138449.30 151.4098 59.9974 32.0000 1.9464 1.9483 406.1551 406.6425 0.0753 -1.0000 -1.0000 2741030 1593138449.40 151.4098 59.9974 32.0000 1.9462 1.9482 406.3974 406.8843 0.0751 -1.0000 -1.0000 2741110 1593138449.50 151.4098 59.9974 32.0000 1.9442 1.9461 406.4753 406.9619 0.0751 -1.0000 -1.0000 2741170 1593138449.60 151.4098 59.9974 32.0000 1.9441 1.9460 406.5853 407.0731 0.0753 -1.0000 -1.0000 2741229 1593138449.70 151.4098 59.9974 32.0000 1.9453 1.9472 406.4951 406.9819 0.0751 -1.0000 -1.0000 2741310 1593138449.80 151.4098 59.9974 32.0000 1.9468 1.9487 406.3166 406.8039 0.0753 -1.0000 -1.0000 2741370 1593138449.90 151.4098 59.9974 32.0000 1.9466 1.9485 406.2813 406.7682 0.0751 -1.0000 -1.0000 2741429 1593138450.00 151.4122 59.9981 32.0000 1.9469 1.9488 406.5070 406.9933 0.0751 -1.0000 -1.0000 2741509 1593138450.10 151.4122 59.9981 32.0000 1.9468 1.9487 406.7185 407.2067 0.0753 -1.0000 -1.0000 2741569 1593138450.20 151.4122 59.9981 32.0000 1.9452 1.9471 406.6882 407.1757 0.0752 -1.0000 -1.0000 2741629 1593138450.30 151.4122 59.9981 32.0000 1.9450 1.9470 406.5243 407.0120 0.0751 -1.0000 -1.0000 2741699 1593138450.40 151.4122 59.9981 32.0000 1.9474 1.9493 406.2991 406.7855 0.0752 -1.0000 -1.0000 2741769 1593138450.50 151.4122 59.9981 32.0000 1.9464 1.9484 406.5658 407.0541 0.0754 -1.0000 -1.0000 2741829 1593138450.60 151.4122 59.9981 32.0000 1.9449 1.9468 406.5517 407.0385 0.0752 -1.0000 -1.0000 2741909 1593138450.70 151.4122 59.9981 32.0000 1.9466 1.9486 406.5254 407.0125 0.0751 -1.0000 -1.0000 2741969 1593138450.80 151.4122 59.9981 32.0000 1.9455 1.9475 406.3016 406.7887 0.0753 -1.0000 -1.0000 2742039 1593138450.90 151.4122 59.9981 32.0000 1.9450 1.9469 406.2669 406.7541 0.0752 -1.0000 -1.0000 2742099 1593138451.00 151.4122 59.9981 32.0000 1.9444 1.9463 406.5251 407.0131 0.0754 -1.0000 -1.0000 2742169 1593138451.10 151.4122 59.9981 32.0000 1.9444 1.9463 406.5559 407.0427 0.0752 -1.0000 -1.0000 2742239 1593138451.20 151.4383 59.9981 32.0000 1.9452 1.9471 406.7127 407.2016 0.0753 -1.0000 -1.0000 2742309 1593138451.30 151.5027 59.9981 32.0000 1.9479 1.9498 406.3027 406.7903 0.0753 -1.0000 -1.0000 2742369 1593138451.40 151.5027 59.9981 32.0000 1.9468 1.9488 406.3212 406.8087 0.0752 -1.0000 -1.0000 2742439 1593138451.50 151.5027 59.9981 32.0000 1.9452 1.9472 406.3806 406.8665 0.0750 -1.0000 -1.0000 2742499 1593138451.60 151.5027 59.9981 32.0000 1.9450 1.9469 406.6409 407.1278 0.0751 -1.0000 -1.0000 2742569 1593138451.70 151.5495 59.9981 32.0000 1.9447 1.9466 406.2783 406.7646 0.0751 -1.0000 -1.0000 2742639 1593138451.80 151.6816 59.9981 32.0000 1.9442 1.9461 406.0990 406.5858 0.0752 -1.0000 -1.0000 2742699 1593138451.90 151.6816 59.9981 32.0000 1.9461 1.9480 406.4828 406.9696 0.0751 -1.0000 -1.0000 2742759 1593138452.00 151.6816 59.9981 32.0000 1.9454 1.9473 406.6941 407.1810 0.0751 -1.0000 -1.0000 2743458 1593138452.10 151.6816 59.9981 32.0000 1.9462 1.9482 406.7578 407.2456 0.0753 -1.0000 -1.0000 2743518 1593138452.20 151.6647 59.9981 32.0000 1.9458 1.9478 406.3296 406.8184 0.0754 -1.0000 -1.0000 2743588 1593138452.30 151.4374 59.9981 32.0000 1.9469 1.9488 406.2483 406.7354 0.0752 -1.0000 -1.0000 2743658 1593138452.40 151.4374 59.9981 32.0000 1.9459 1.9478 406.3363 406.8241 0.0754 -1.0000 -1.0000 2743718 1593138452.50 151.4374 59.9981 32.0000 1.9457 1.9476 406.5730 407.0611 0.0753 -1.0000 -1.0000 2743778 1593138452.60 151.4374 59.9981 32.0000 1.9449 1.9468 406.6784 407.1661 0.0752 -1.0000 -1.0000 2743858 1593138452.70 151.4374 59.9981 32.0000 1.9447 1.9466 406.2314 406.7188 0.0752 -1.0000 -1.0000 2743918 1593138452.80 151.4528 59.9981 32.0000 1.9458 1.9477 406.3819 406.8682 0.0751 -1.0000 -1.0000 2743988 1593138452.90 151.5744 59.9981 32.0000 1.9435 1.9455 406.6724 407.1595 0.0751 -1.0000 -1.0000 2744058 1593138453.00 151.5744 59.9981 32.0000 1.9459 1.9478 406.6401 407.1272 0.0752 -1.0000 -1.0000 2744178 1593138453.10 151.5744 59.9981 32.0000 1.9466 1.9486 406.2878 406.7763 0.0754 -1.0000 -1.0000 2744248 1593138453.20 151.5744 59.9981 32.0000 1.9459 1.9478 406.1066 406.5942 0.0754 -1.0000 -1.0000 2744318 1593138453.30 151.5744 59.9981 32.0000 1.9462 1.9481 406.3393 406.8278 0.0754 -1.0000 -1.0000 2744378 1593138453.40 151.7060 59.9981 32.0000 1.9443 1.9462 406.6717 407.1591 0.0752 -1.0000 -1.0000 2744448 1593138453.50 151.7060 59.9981 32.0000 1.9446 1.9465 406.5948 407.0824 0.0753 -1.0000 -1.0000 2744508 1593138453.60 151.7060 59.9981 32.0000 1.9452 1.9471 406.5621 407.0500 0.0753 -1.0000 -1.0000 2745178 1593138453.70 151.7060 59.9981 32.0000 1.9466 1.9485 406.2793 406.7674 0.0754 -1.0000 -1.0000 2745247 1593138453.80 151.7060 59.9981 32.0000 1.9454 1.9474 406.5235 407.0125 0.0755 -1.0000 -1.0000 2745307 1593138453.90 151.7060 59.9981 32.0000 1.9462 1.9482 406.7371 407.2267 0.0754 -1.0000 -1.0000 2745377 1593138454.00 151.7060 59.9981 32.0000 1.9467 1.9486 406.7200 407.2080 0.0753 -1.0000 -1.0000 2745447 1593138454.10 151.7060 59.9981 32.0000 1.9473 1.9493 406.2923 406.7808 0.0754 -1.0000 -1.0000 2745507 1593138454.20 151.7060 59.9981 32.0000 1.9440 1.9459 406.2013 406.6888 0.0752 -1.0000 -1.0000 2745567 1593138454.30 151.7060 59.9981 32.0000 1.9473 1.9492 406.3941 406.8814 0.0752 -1.0000 -1.0000 2745647 1593138454.40 151.7060 59.9981 32.0000 1.9447 1.9467 406.7628 407.2512 0.0753 -1.0000 -1.0000 2745707 1593138454.50 151.7060 59.9981 32.0000 1.9463 1.9482 406.5001 406.9874 0.0752 -1.0000 -1.0000 2745767 1593138454.60 151.4776 59.9986 32.0000 1.9463 1.9482 406.1961 406.6841 0.0754 -1.0000 -1.0000 2745837 1593138454.70 151.4776 59.9986 32.0000 1.9470 1.9489 406.0984 406.5856 0.0753 -1.0000 -1.0000 2745907 1593138454.80 151.4776 59.9986 32.0000 1.9458 1.9477 406.1740 406.6608 0.0752 -1.0000 -1.0000 2745977 1593138454.90 151.4776 59.9986 32.0000 1.9461 1.9480 406.5431 407.0304 0.0752 -1.0000 -1.0000 2746037 1593138455.00 151.4776 59.9986 32.0000 1.9472 1.9491 406.2489 406.7364 0.0752 -1.0000 -1.0000 2746107 1593138455.10 151.4776 59.9986 32.0000 1.9490 1.9509 406.0289 406.5150 0.0751 -1.0000 -1.0000 2746247 1593138455.20 151.4911 59.9986 32.0000 1.9464 1.9484 406.2651 406.7519 0.0752 -1.0000 -1.0000 2746307 1593138455.30 151.5363 59.9986 32.0000 1.9455 1.9475 406.5933 407.0816 0.0753 -1.0000 -1.0000 2746377 1593138455.40 151.5363 59.9986 32.0000 1.9459 1.9478 406.7700 407.2581 0.0753 -1.0000 -1.0000 2746467 1593138455.50 151.5363 59.9986 32.0000 1.9436 1.9455 406.7546 407.2424 0.0752 -1.0000 -1.0000 2746527 1593138455.60 151.5363 59.9986 32.0000 1.9489 1.9509 406.3859 406.8729 0.0752 -1.0000 -1.0000 2746587 1593138455.70 151.5363 59.9986 32.0000 1.9484 1.9503 406.1450 406.6318 0.0752 -1.0000 -1.0000 2746657 1593138455.80 151.5363 59.9986 32.0000 1.9470 1.9489 406.4851 406.9729 0.0753 -1.0000 -1.0000 2746727 1593138455.90 151.5363 59.9986 32.0000 1.9466 1.9485 406.6231 407.1118 0.0755 -1.0000 -1.0000 2746787 1593138456.00 151.5363 59.9986 32.0000 1.9460 1.9480 406.3737 406.8614 0.0752 -1.0000 -1.0000 2746857 1593138456.10 151.5363 59.9986 32.0000 1.9474 1.9494 406.3778 406.8645 0.0751 -1.0000 -1.0000 2747196 1593138456.20 151.5363 59.9986 32.0000 1.9464 1.9483 406.0756 406.5612 0.0750 -1.0000 -1.0000 2747256 1593138456.30 151.5069 59.9986 32.0000 1.9448 1.9467 406.1055 406.5920 0.0752 -1.0000 -1.0000 2747326 1593138456.40 151.2759 59.9986 32.0000 1.9443 1.9462 406.5008 406.9883 0.0752 -1.0000 -1.0000 2747396 1593138456.50 151.2759 59.9986 32.0000 1.9450 1.9469 406.5393 407.0278 0.0754 -1.0000 -1.0000 2747456 1593138456.60 151.2759 59.9986 32.0000 1.9434 1.9453 406.6193 407.1074 0.0753 -1.0000 -1.0000 2748196 1593138456.70 151.2759 59.9986 32.0000 1.9462 1.9482 406.1494 406.6372 0.0754 -1.0000 -1.0000 2748256 1593138456.80 151.2759 59.9986 32.0000 1.9470 1.9489 406.0971 406.5852 0.0753 -1.0000 -1.0000 2748336 1593138456.90 151.5804 59.9986 32.0000 1.9474 1.9493 406.4253 406.9121 0.0751 -1.0000 -1.0000 2748396 1593138457.00 151.5804 59.9986 32.0000 1.9459 1.9479 406.6944 407.1828 0.0754 -1.0000 -1.0000 2748476 1593138457.10 151.5804 59.9986 32.0000 1.9474 1.9493 406.4349 406.9224 0.0753 -1.0000 -1.0000 2748556 1593138457.20 151.5804 59.9986 32.0000 1.9480 1.9499 406.2962 406.7839 0.0753 -1.0000 -1.0000 2748616 1593138457.30 151.5804 59.9986 32.0000 1.9487 1.9506 406.3093 406.7982 0.0755 -1.0000 -1.0000 2748676 1593138457.40 151.5347 59.9986 32.0000 1.9448 1.9467 406.4543 406.9415 0.0752 -1.0000 -1.0000 2748745 1593138457.50 151.4228 59.9986 32.0000 1.9450 1.9469 406.6477 407.1353 0.0752 -1.0000 -1.0000 2748815 1593138457.60 151.4228 59.9986 32.0000 1.9458 1.9477 406.6690 407.1569 0.0752 -1.0000 -1.0000 2748876 1593138457.70 151.4228 59.9986 32.0000 1.9445 1.9465 406.5497 407.0371 0.0752 -1.0000 -1.0000 2749475 1593138457.80 151.4228 59.9986 32.0000 1.9471 1.9491 406.2152 406.7019 0.0752 -1.0000 -1.0000 2749535 1593138457.90 151.4228 59.9986 32.0000 1.9462 1.9481 406.1349 406.6225 0.0753 -1.0000 -1.0000 2749605 1593138458.00 151.3743 59.9986 32.0000 1.9468 1.9487 406.1485 406.6359 0.0753 -1.0000 -1.0000 2749675 1593138458.10 151.3612 59.9986 32.0000 1.9482 1.9501 406.5046 406.9929 0.0753 -1.0000 -1.0000 2749735 1593138458.20 151.3612 59.9986 32.0000 1.9471 1.9490 406.6668 407.1542 0.0751 -1.0000 -1.0000 2749795 1593138458.30 151.3612 59.9986 32.0000 1.9461 1.9481 406.5716 407.0599 0.0754 -1.0000 -1.0000 2749875 1593138458.40 151.3612 59.9986 32.0000 1.9478 1.9497 406.1719 406.6596 0.0753 -1.0000 -1.0000 2749935 1593138458.50 151.3612 59.9986 32.0000 1.9450 1.9469 406.4286 406.9168 0.0754 -1.0000 -1.0000 2750005 1593138458.60 151.6349 59.9986 32.0000 1.9455 1.9474 406.6394 407.1269 0.0752 -1.0000 -1.0000 2750075 1593138458.70 151.6349 59.9986 32.0000 1.9439 1.9458 406.6993 407.1866 0.0752 -1.0000 -1.0000 2750135 1593138458.80 151.6349 59.9986 32.0000 1.9447 1.9466 406.6070 407.0941 0.0751 -1.0000 -1.0000 2750205 1593138458.90 151.6349 59.9986 32.0000 1.9464 1.9483 406.3767 406.8642 0.0753 -1.0000 -1.0000 2750285 1593138459.00 151.6349 59.9986 32.0000 1.9473 1.9492 406.2846 406.7722 0.0752 -1.0000 -1.0000 2750345 1593138459.10 151.6349 59.9986 32.0000 1.9468 1.9488 406.1945 406.6834 0.0754 -1.0000 -1.0000 2750415 1593138459.20 151.5903 59.9986 32.0000 1.9460 1.9479 406.3287 406.8153 0.0751 -1.0000 -1.0000 2750485 1593138459.30 151.4151 59.9986 32.0000 1.9446 1.9466 406.6323 407.1201 0.0753 -1.0000 -1.0000 2750544 1593138459.40 151.4151 59.9986 32.0000 1.9452 1.9472 406.5198 407.0079 0.0753 -1.0000 -1.0000 2750614 1593138459.50 151.4151 59.9986 32.0000 1.9460 1.9480 406.3600 406.8478 0.0754 -1.0000 -1.0000 2750684 1593138459.60 151.4151 59.9986 32.0000 1.9481 1.9501 406.1856 406.6717 0.0751 -1.0000 -1.0000 2750744 1593138459.70 151.4151 59.9986 32.0000 1.9469 1.9488 406.4031 406.8905 0.0752 -1.0000 -1.0000 2750814 1593138459.80 151.4151 59.9986 32.0000 1.9460 1.9479 406.7756 407.2623 0.0751 -1.0000 -1.0000 2750874 1593138459.90 151.6328 60.0000 32.0000 1.9466 1.9485 406.8167 407.3046 0.0752 -1.0000 -1.0000 2750934 1593138460.00 151.6328 60.0000 32.0000 1.9466 1.9485 406.5875 407.0757 0.0754 -1.0000 -1.0000 2751014 1593138460.10 151.6328 60.0000 32.0000 1.9472 1.9491 406.2174 406.7039 0.0752 -1.0000 -1.0000 2751074 1593138460.20 151.6328 60.0000 32.0000 1.9469 1.9489 406.3035 406.7911 0.0752 -1.0000 -1.0000 2751134 1593138460.30 151.6328 60.0000 32.0000 1.9467 1.9486 406.6250 407.1135 0.0755 -1.0000 -1.0000 2751214 1593138460.40 151.4434 60.0000 32.0000 1.9477 1.9496 406.5246 407.0115 0.0751 -1.0000 -1.0000 2751274 1593138460.50 151.1909 60.0000 32.0000 1.9461 1.9480 406.3401 406.8276 0.0754 -1.0000 -1.0000 2751334 1593138460.60 151.1909 60.0000 32.0000 1.9476 1.9495 406.3488 406.8366 0.0753 -1.0000 -1.0000 2751404 1593138460.70 151.1909 60.0000 32.0000 1.9452 1.9472 406.6056 407.0932 0.0752 -1.0000 -1.0000 2751474 1593138460.80 151.1909 60.0000 32.0000 1.9438 1.9457 406.5624 407.0500 0.0753 -1.0000 -1.0000 2751724 1593138460.90 151.1909 60.0000 32.0000 1.9441 1.9461 406.6892 407.1760 0.0752 -1.0000 -1.0000 2751784 1593138461.00 151.6675 60.0000 32.0000 1.9474 1.9494 406.7063 407.1936 0.0751 -1.0000 -1.0000 2751854 1593138461.10 151.6675 60.0000 32.0000 1.9477 1.9496 406.4675 406.9550 0.0753 -1.0000 -1.0000 2751924 1593138461.20 151.6675 60.0000 32.0000 1.9481 1.9501 406.1897 406.6765 0.0752 -1.0000 -1.0000 2751984 1593138461.30 151.6675 60.0000 32.0000 1.9484 1.9503 406.3888 406.8758 0.0751 -1.0000 -1.0000 2752214 1593138461.40 151.6675 60.0000 32.0000 1.9467 1.9486 406.7702 407.2580 0.0752 -1.0000 -1.0000 2752284 1593138461.50 151.6675 60.0000 32.0000 1.9463 1.9482 406.5856 407.0730 0.0752 -1.0000 -1.0000 2752344 1593138461.60 151.3797 60.0000 32.0000 1.9472 1.9491 406.3514 406.8384 0.0752 -1.0000 -1.0000 2752403 1593138461.70 151.3797 60.0000 32.0000 1.9464 1.9483 406.3353 406.8224 0.0752 -1.0000 -1.0000 2752484 1593138461.80 151.3797 60.0000 32.0000 1.9451 1.9470 406.6972 407.1847 0.0752 -1.0000 -1.0000 2752703 1593138461.90 151.3797 60.0000 32.0000 1.9458 1.9477 406.6393 407.1276 0.0753 -1.0000 -1.0000 2752773 1593138462.00 151.3797 60.0000 32.0000 1.9461 1.9480 406.6415 407.1295 0.0754 -1.0000 -1.0000 2752843 1593138462.10 151.3797 60.0000 32.0000 1.9443 1.9463 406.1481 406.6361 0.0753 -1.0000 -1.0000 2752903 1593138462.20 151.4709 60.0000 32.0000 1.9469 1.9488 406.1822 406.6684 0.0752 -1.0000 -1.0000 2752973 1593138462.30 151.4709 60.0000 32.0000 1.9480 1.9499 406.4149 406.9030 0.0753 -1.0000 -1.0000 2753453 1593138462.40 151.4709 60.0000 32.0000 1.9449 1.9469 406.5357 407.0226 0.0752 -1.0000 -1.0000 2753513 1593138462.50 151.4709 60.0000 32.0000 1.9454 1.9473 406.5271 407.0159 0.0754 -1.0000 -1.0000 2753583 1593138462.60 151.4709 60.0000 32.0000 1.9490 1.9509 406.4115 406.8991 0.0752 -1.0000 -1.0000 2753653 1593138462.70 151.4826 60.0000 32.0000 1.9471 1.9490 406.2981 406.7853 0.0753 -1.0000 -1.0000 2753713 1593138462.80 151.6073 60.0000 32.0000 1.9465 1.9484 406.2145 406.7019 0.0752 -1.0000 -1.0000 2754203 1593138462.90 151.6073 60.0000 32.0000 1.9459 1.9478 406.3662 406.8531 0.0752 -1.0000 -1.0000 2754263 1593138463.00 151.6073 60.0000 32.0000 1.9455 1.9474 406.8004 407.2881 0.0753 -1.0000 -1.0000 2754332 1593138463.10 151.6073 60.0000 32.0000 1.9472 1.9491 406.7913 407.2801 0.0753 -1.0000 -1.0000 2754403 1593138463.20 151.6073 60.0000 32.0000 1.9473 1.9492 406.5008 406.9867 0.0750 -1.0000 -1.0000 2754463 1593138463.30 151.3564 60.0000 32.0000 1.9476 1.9495 406.2068 406.6935 0.0751 -1.0000 -1.0000 2754522 1593138463.40 151.3564 60.0000 32.0000 1.9464 1.9483 406.2579 406.7442 0.0751 -1.0000 -1.0000 2754602 1593138463.50 151.3564 60.0000 32.0000 1.9463 1.9482 406.4197 406.9071 0.0753 -1.0000 -1.0000 2754662 1593138463.60 151.3564 60.0000 32.0000 1.9465 1.9484 406.6130 407.1015 0.0754 -1.0000 -1.0000 2754722 1593138463.70 151.3564 60.0000 32.0000 1.9469 1.9489 406.2370 406.7253 0.0754 -1.0000 -1.0000 2754802 1593138463.80 151.5711 60.0000 32.0000 1.9468 1.9488 406.1254 406.6113 0.0752 -1.0000 -1.0000 2754862 1593138463.90 151.6631 60.0000 32.0000 1.9454 1.9473 406.4685 406.9571 0.0755 -1.0000 -1.0000 2754922 1593138464.00 151.6631 60.0000 32.0000 1.9443 1.9462 406.7086 407.1977 0.0754 -1.0000 -1.0000 2754992 1593138464.10 151.6631 60.0000 32.0000 1.9464 1.9483 406.5920 407.0795 0.0752 -1.0000 -1.0000 2755062 1593138464.20 151.6631 60.0000 32.0000 1.9468 1.9487 406.4995 406.9859 0.0751 -1.0000 -1.0000 2755122 1593138464.30 151.6583 60.0000 32.0000 1.9473 1.9492 406.1282 406.6154 0.0753 -1.0000 -1.0000 2755192 1593138464.40 151.4724 60.0000 32.0000 1.9457 1.9476 406.3493 406.8376 0.0754 -1.0000 -1.0000 2755932 1593138464.50 151.4724 60.0000 32.0000 1.9435 1.9454 406.5882 407.0758 0.0752 -1.0000 -1.0000 2756002 1593138464.60 151.4724 60.0000 32.0000 1.9448 1.9467 406.5264 407.0143 0.0754 -1.0000 -1.0000 2756082 1593138464.70 151.4724 60.0000 32.0000 1.9447 1.9466 406.1526 406.6397 0.0751 -1.0000 -1.0000 2756142 1593138464.80 151.4724 60.0000 32.0000 1.9469 1.9488 406.1038 406.5910 0.0753 -1.0000 -1.0000 2756222 1593138464.90 151.5034 59.9985 32.0000 1.9461 1.9480 406.3802 406.8683 0.0753 -1.0000 -1.0000 2756292 1593138465.00 151.5075 59.9983 32.0000 1.9453 1.9472 406.7327 407.2206 0.0752 -1.0000 -1.0000 2756352 1593138465.10 151.5075 59.9983 32.0000 1.9464 1.9484 406.5041 406.9931 0.0754 -1.0000 -1.0000 2756422 1593138465.20 151.5075 59.9983 32.0000 1.9475 1.9494 406.4971 406.9852 0.0754 -1.0000 -1.0000 2756492 1593138465.30 151.5075 59.9983 32.0000 1.9469 1.9489 406.2771 406.7652 0.0753 -1.0000 -1.0000 2756551 1593138465.40 151.5075 59.9983 32.0000 1.9450 1.9469 406.3815 406.8683 0.0752 -1.0000 -1.0000 2756622 1593138465.50 151.5241 59.9983 32.0000 1.9453 1.9472 406.7066 407.1947 0.0753 -1.0000 -1.0000 2756682 1593138465.60 151.5241 59.9983 32.0000 1.9465 1.9484 406.8164 407.3048 0.0753 -1.0000 -1.0000 2756751 1593138465.70 151.5241 59.9983 32.0000 1.9468 1.9487 406.4732 406.9613 0.0754 -1.0000 -1.0000 2756821 1593138465.80 151.5241 59.9983 32.0000 1.9454 1.9473 406.5098 406.9980 0.0753 -1.0000 -1.0000 2756882 1593138465.90 151.5241 59.9983 32.0000 1.9452 1.9471 406.6563 407.1437 0.0752 -1.0000 -1.0000 2757571 1593138466.00 151.5241 59.9983 32.0000 1.9452 1.9471 406.6777 407.1654 0.0752 -1.0000 -1.0000 2757641 1593138466.10 151.3162 59.9983 32.0000 1.9463 1.9482 406.4826 406.9705 0.0753 -1.0000 -1.0000 2757701 1593138466.20 151.3162 59.9983 32.0000 1.9480 1.9500 406.2369 406.7239 0.0752 -1.0000 -1.0000 2757761 1593138466.30 151.3162 59.9983 32.0000 1.9460 1.9480 406.1610 406.6481 0.0752 -1.0000 -1.0000 2757841 1593138466.40 151.3162 59.9983 32.0000 1.9469 1.9488 406.2716 406.7591 0.0752 -1.0000 -1.0000 2757901 1593138466.50 151.3162 59.9983 32.0000 1.9435 1.9454 406.6136 407.1010 0.0753 -1.0000 -1.0000 2757961 1593138466.60 151.3162 59.9983 32.0000 1.9434 1.9454 406.5952 407.0822 0.0752 -1.0000 -1.0000 2758031 1593138466.70 151.7456 59.9983 32.0000 1.9448 1.9467 406.5823 407.0697 0.0752 -1.0000 -1.0000 2758101 1593138466.80 151.7456 59.9983 32.0000 1.9484 1.9503 406.4185 406.9064 0.0754 -1.0000 -1.0000 2758171 1593138466.90 151.7456 59.9983 32.0000 1.9484 1.9503 406.2781 406.7662 0.0753 -1.0000 -1.0000 2758231 1593138467.00 151.7456 59.9983 32.0000 1.9455 1.9474 406.5105 406.9975 0.0753 -1.0000 -1.0000 2758301 1593138467.10 151.7456 59.9983 32.0000 1.9461 1.9481 406.6817 407.1698 0.0753 -1.0000 -1.0000 2758371 1593138467.20 151.6387 59.9983 32.0000 1.9475 1.9495 406.8648 407.3526 0.0752 -1.0000 -1.0000 2758431 1593138467.30 151.3083 59.9983 32.0000 1.9478 1.9497 406.4315 406.9190 0.0753 -1.0000 -1.0000 2758501 1593138467.40 151.3083 59.9983 32.0000 1.9454 1.9473 406.3462 406.8342 0.0753 -1.0000 -1.0000 2758571 1593138467.50 151.3083 59.9983 32.0000 1.9455 1.9474 406.2316 406.7178 0.0751 -1.0000 -1.0000 2758721 1593138467.60 151.3083 59.9983 32.0000 1.9448 1.9467 406.4394 406.9277 0.0754 -1.0000 -1.0000 2758781 1593138467.70 151.3083 59.9983 32.0000 1.9442 1.9461 406.6599 407.1471 0.0752 -1.0000 -1.0000 2758860 1593138467.80 151.3083 59.9983 32.0000 1.9451 1.9471 406.7538 407.2417 0.0753 -1.0000 -1.0000 2758920 1593138467.90 151.3800 59.9983 32.0000 1.9462 1.9481 406.3041 406.7913 0.0752 -1.0000 -1.0000 2758981 1593138468.00 151.4423 59.9983 32.0000 1.9482 1.9501 406.2657 406.7525 0.0753 -1.0000 -1.0000 2759180 1593138468.10 151.4423 59.9983 32.0000 1.9459 1.9478 406.3671 406.8541 0.0751 -1.0000 -1.0000 2759240 1593138468.20 151.4423 59.9983 32.0000 1.9460 1.9479 406.6515 407.1391 0.0752 -1.0000 -1.0000 2759300 1593138468.30 151.4423 59.9983 32.0000 1.9456 1.9475 406.7344 407.2222 0.0752 -1.0000 -1.0000 2759380 1593138468.40 151.4423 59.9983 32.0000 1.9465 1.9484 406.5563 407.0438 0.0752 -1.0000 -1.0000 2759440 1593138468.50 151.4572 59.9983 32.0000 1.9471 1.9490 406.2550 406.7420 0.0751 -1.0000 -1.0000 2800170 1593138468.60 151.4572 59.9983 32.0000 1.9436 1.9456 406.2873 406.7739 0.0752 -1.0000 -1.0000 2800240 1593138468.70 151.4572 59.9983 32.0000 1.9454 1.9473 406.6986 407.1855 0.0751 -1.0000 -1.0000 2800300 1593138468.80 151.4572 59.9983 32.0000 1.9461 1.9480 406.4257 406.9138 0.0753 -1.0000 -1.0000 2800380 1593138468.90 151.4572 59.9983 32.0000 1.9481 1.9501 406.1522 406.6393 0.0753 -1.0000 -1.0000 2800440 1593138469.00 151.4951 59.9983 32.0000 1.9451 1.9470 406.4728 406.9596 0.0751 -1.0000 -1.0000 2800500 1593138469.10 151.5001 59.9983 32.0000 1.9445 1.9464 406.7096 407.1978 0.0753 -1.0000 -1.0000 2800570 1593138469.20 151.5001 59.9983 32.0000 1.9471 1.9490 406.4140 406.9018 0.0754 -1.0000 -1.0000 2800640 1593138469.30 151.5001 59.9983 32.0000 1.9467 1.9486 406.1117 406.5986 0.0751 -1.0000 -1.0000 2800700 1593138469.40 151.5001 59.9983 32.0000 1.9464 1.9484 406.3349 406.8211 0.0751 -1.0000 -1.0000 2800769 1593138469.50 151.5001 59.9983 32.0000 1.9433 1.9452 406.3749 406.8619 0.0752 -1.0000 -1.0000 2800879 1593138469.60 151.5122 59.9983 32.0000 1.9448 1.9467 406.6480 407.1357 0.0752 -1.0000 -1.0000 2800939 1593138469.70 151.5122 59.9983 32.0000 1.9448 1.9467 406.4979 406.9852 0.0752 -1.0000 -1.0000 2801009 1593138469.80 151.5122 59.9983 32.0000 1.9453 1.9473 406.2743 406.7618 0.0753 -1.0000 -1.0000 2801069 1593138469.90 151.5122 59.9983 32.0000 1.9472 1.9491 405.8759 406.3631 0.0753 -1.0000 -1.0000 2801139 1593138470.00 151.5122 59.9983 32.0000 1.9465 1.9484 406.3120 406.8003 0.0754 -1.0000 -1.0000 2801799 1593138470.10 151.3223 59.9987 32.0000 1.9458 1.9478 406.6055 407.0934 0.0753 -1.0000 -1.0000 2801889 1593138470.20 151.3127 59.9987 32.0000 1.9445 1.9464 406.5618 407.0499 0.0753 -1.0000 -1.0000 2801949 1593138470.30 151.3127 59.9987 32.0000 1.9455 1.9474 406.1898 406.6764 0.0751 -1.0000 -1.0000 2802029 1593138470.40 151.3127 59.9987 32.0000 1.9454 1.9473 406.1999 406.6880 0.0754 -1.0000 -1.0000 2802089 1593138470.50 151.3127 59.9987 32.0000 1.9453 1.9473 406.6767 407.1648 0.0753 -1.0000 -1.0000 2802149 1593138470.60 151.3127 59.9987 32.0000 1.9443 1.9463 406.8595 407.3482 0.0753 -1.0000 -1.0000 2802219 1593138470.70 151.3127 59.9987 32.0000 1.9443 1.9462 406.8014 407.2892 0.0753 -1.0000 -1.0000 2802279 1593138470.80 151.6959 59.9987 32.0000 1.9441 1.9460 406.3920 406.8794 0.0751 -1.0000 -1.0000 2802359 1593138470.90 151.6959 59.9987 32.0000 1.9465 1.9484 406.2620 406.7484 0.0752 -1.0000 -1.0000 2802429 1593138471.00 151.6959 59.9987 32.0000 1.9457 1.9476 406.4583 406.9464 0.0753 -1.0000 -1.0000 2802489 1593138471.10 151.6959 59.9987 32.0000 1.9435 1.9454 406.6846 407.1727 0.0753 -1.0000 -1.0000 2802569 1593138471.20 151.6959 59.9987 32.0000 1.9460 1.9479 406.3678 406.8560 0.0754 -1.0000 -1.0000 2802628 1593138471.30 151.6959 59.9987 32.0000 1.9474 1.9493 406.0953 406.5829 0.0752 -1.0000 -1.0000 2802688 1593138471.40 151.6959 59.9987 32.0000 1.9458 1.9477 406.2519 406.7390 0.0753 -1.0000 -1.0000 2802758 1593138471.50 151.6959 59.9987 32.0000 1.9434 1.9453 406.4343 406.9211 0.0751 -1.0000 -1.0000 2802818 1593138471.60 151.4521 59.9987 32.0000 1.9442 1.9461 406.5935 407.0811 0.0754 -1.0000 -1.0000 2802888 1593138471.70 151.6660 59.9987 32.0000 1.9470 1.9489 406.6776 407.1656 0.0752 -1.0000 -1.0000 2802958 1593138471.80 151.6660 59.9987 32.0000 1.9483 1.9502 406.4310 406.9191 0.0753 -1.0000 -1.0000 2803018 1593138471.90 151.6660 59.9987 32.0000 1.9460 1.9479 406.3417 406.8295 0.0753 -1.0000 -1.0000 2803088 1593138472.00 151.6660 59.9987 32.0000 1.9459 1.9478 406.4319 406.9203 0.0753 -1.0000 -1.0000 2803158 1593138472.10 151.6660 59.9987 32.0000 1.9451 1.9470 406.5609 407.0479 0.0752 -1.0000 -1.0000 2803478 1593138472.20 151.6660 59.9987 32.0000 1.9450 1.9469 406.7739 407.2612 0.0752 -1.0000 -1.0000 2803538 1593138472.30 151.6660 59.9987 32.0000 1.9469 1.9488 406.1487 406.6365 0.0753 -1.0000 -1.0000 2803618 1593138472.40 151.6660 59.9987 32.0000 1.9454 1.9473 406.2608 406.7481 0.0753 -1.0000 -1.0000 2803678 1593138472.50 151.6660 59.9987 32.0000 1.9457 1.9476 406.5072 406.9965 0.0755 -1.0000 -1.0000 2803738 1593138472.60 151.6660 59.9987 32.0000 1.9446 1.9465 406.6183 407.1067 0.0753 -1.0000 -1.0000 2803818 1593138472.70 151.6660 59.9987 32.0000 1.9480 1.9499 406.5256 407.0127 0.0752 -1.0000 -1.0000 2803878 1593138472.80 151.4102 59.9987 32.0000 1.9475 1.9494 406.2124 406.7003 0.0753 -1.0000 -1.0000 2803948 1593138472.90 151.4102 59.9987 32.0000 1.9460 1.9479 406.1247 406.6115 0.0752 -1.0000 -1.0000 2804008 1593138473.00 151.4102 59.9987 32.0000 1.9448 1.9467 406.3428 406.8303 0.0753 -1.0000 -1.0000 2804078 1593138473.10 151.4102 59.9987 32.0000 1.9452 1.9472 406.6526 407.1412 0.0754 -1.0000 -1.0000 2804208 1593138473.20 151.4102 59.9987 32.0000 1.9453 1.9472 406.6739 407.1628 0.0754 -1.0000 -1.0000 2804268 1593138473.30 151.4102 59.9987 32.0000 1.9471 1.9490 406.5660 407.0530 0.0752 -1.0000 -1.0000 2804338 1593138473.40 151.5982 59.9987 32.0000 1.9474 1.9493 406.3462 406.8338 0.0753 -1.0000 -1.0000 2804408 1593138473.50 151.7157 59.9987 32.0000 1.9455 1.9474 406.4936 406.9806 0.0751 -1.0000 -1.0000 2804467 1593138473.60 151.7157 59.9987 32.0000 1.9444 1.9463 406.7754 407.2644 0.0754 -1.0000 -1.0000 2804727 1593138473.70 151.7157 59.9987 32.0000 1.9467 1.9486 406.3898 406.8766 0.0751 -1.0000 -1.0000 2804807 1593138473.80 151.7157 59.9987 32.0000 1.9473 1.9493 406.2206 406.7080 0.0754 -1.0000 -1.0000 2804868 1593138473.90 151.4869 59.9987 32.0000 1.9461 1.9480 406.3038 406.7907 0.0753 -1.0000 -1.0000 2804927 1593138474.00 151.3472 59.9987 32.0000 1.9435 1.9454 406.5245 407.0129 0.0754 -1.0000 -1.0000 2805007 1593138474.10 151.3472 59.9987 32.0000 1.9449 1.9468 406.6398 407.1284 0.0754 -1.0000 -1.0000 2805697 1593138474.20 151.3472 59.9987 32.0000 1.9466 1.9485 406.4484 406.9357 0.0752 -1.0000 -1.0000 2805757 1593138474.30 151.3472 59.9987 32.0000 1.9472 1.9491 406.1036 406.5911 0.0753 -1.0000 -1.0000 2805837 1593138474.40 151.3472 59.9987 32.0000 1.9470 1.9489 406.1356 406.6224 0.0752 -1.0000 -1.0000 2805897 1593138474.50 151.3592 59.9988 32.0000 1.9463 1.9483 406.6285 407.1156 0.0752 -1.0000 -1.0000 2805957 1593138474.60 151.5275 60.0001 32.0000 1.9458 1.9477 406.6770 407.1643 0.0752 -1.0000 -1.0000 2806027 1593138474.70 151.5275 60.0001 32.0000 1.9467 1.9487 406.6699 407.1585 0.0753 -1.0000 -1.0000 2806097 1593138474.80 151.5275 60.0001 32.0000 1.9474 1.9493 406.0780 406.5643 0.0751 -1.0000 -1.0000 2806167 1593138474.90 151.5275 60.0001 32.0000 1.9458 1.9477 406.2973 406.7842 0.0752 -1.0000 -1.0000 2806227 1593138475.00 151.5275 60.0001 32.0000 1.9462 1.9482 406.7930 407.2817 0.0753 -1.0000 -1.0000 2806297 1593138475.10 151.5580 60.0001 32.0000 1.9456 1.9475 406.7575 407.2460 0.0754 -1.0000 -1.0000 2806367 1593138475.20 151.5791 60.0001 32.0000 1.9468 1.9487 406.4380 406.9256 0.0752 -1.0000 -1.0000 2806497 1593138475.30 151.5791 60.0001 32.0000 1.9458 1.9477 406.2876 406.7752 0.0753 -1.0000 -1.0000 2806556 1593138475.40 151.5791 60.0001 32.0000 1.9465 1.9484 406.2240 406.7107 0.0751 -1.0000 -1.0000 2806636 1593138475.50 151.5791 60.0001 32.0000 1.9466 1.9486 406.4744 406.9619 0.0753 -1.0000 -1.0000 2806697 1593138475.60 151.5791 60.0001 32.0000 1.9468 1.9487 406.5226 407.0110 0.0754 -1.0000 -1.0000 2806756 1593138475.70 151.4070 60.0001 32.0000 1.9478 1.9498 406.4272 406.9149 0.0752 -1.0000 -1.0000 2806826 1593138475.80 151.5869 60.0001 32.0000 1.9478 1.9497 406.2052 406.6902 0.0751 -1.0000 -1.0000 2806896 1593138475.90 151.3587 60.0001 32.0000 1.9471 1.9490 406.3374 406.8259 0.0753 -1.0000 -1.0000 2806956 1593138476.00 151.3587 60.0001 32.0000 1.9451 1.9470 406.5681 407.0549 0.0751 -1.0000 -1.0000 2807026 1593138476.10 151.3587 60.0001 32.0000 1.9461 1.9480 406.6832 407.1710 0.0752 -1.0000 -1.0000 2807096 1593138476.20 151.3587 60.0001 32.0000 1.9462 1.9481 406.8068 407.2952 0.0753 -1.0000 -1.0000 2807736 1593138476.30 151.3587 60.0001 32.0000 1.9470 1.9489 406.4559 406.9447 0.0754 -1.0000 -1.0000 2807806 1593138476.40 151.3587 60.0001 32.0000 1.9469 1.9488 406.1926 406.6802 0.0753 -1.0000 -1.0000 2807876 1593138476.50 151.3587 60.0001 32.0000 1.9454 1.9473 406.3571 406.8440 0.0751 -1.0000 -1.0000 2807936 1593138476.60 151.3587 60.0001 32.0000 1.9443 1.9462 406.5560 407.0425 0.0752 -1.0000 -1.0000 2808006 1593138476.70 151.3587 60.0001 32.0000 1.9473 1.9492 406.4961 406.9847 0.0755 -1.0000 -1.0000 2808066 1593138476.80 151.3587 60.0001 32.0000 1.9474 1.9494 406.1904 406.6778 0.0752 -1.0000 -1.0000 2808146 1593138476.90 151.3819 60.0001 32.0000 1.9461 1.9480 406.2210 406.7084 0.0753 -1.0000 -1.0000 2808206 1593138477.00 151.3819 60.0001 32.0000 1.9461 1.9480 406.6002 407.0875 0.0751 -1.0000 -1.0000 2808266 1593138477.10 151.3819 60.0001 32.0000 1.9464 1.9484 406.7539 407.2425 0.0753 -1.0000 -1.0000 2808345 1593138477.20 151.3819 60.0001 32.0000 1.9448 1.9468 406.4716 406.9596 0.0754 -1.0000 -1.0000 2808406 1593138477.30 151.3819 60.0001 32.0000 1.9470 1.9489 406.3438 406.8316 0.0753 -1.0000 -1.0000 2808466 1593138477.40 151.4666 60.0001 32.0000 1.9471 1.9490 406.2015 406.6888 0.0753 -1.0000 -1.0000 2808535 1593138477.50 151.4666 60.0001 32.0000 1.9465 1.9484 406.4929 406.9799 0.0751 -1.0000 -1.0000 2808605 1593138477.60 151.4488 60.0001 32.0000 1.9456 1.9475 406.5412 407.0289 0.0752 -1.0000 -1.0000 2808665 1593138477.70 151.3796 60.0001 32.0000 1.9442 1.9461 406.4245 406.9115 0.0752 -1.0000 -1.0000 2808745 1593138477.80 151.3796 60.0001 32.0000 1.9464 1.9483 406.3288 406.8168 0.0754 -1.0000 -1.0000 2808805 1593138477.90 151.3796 60.0001 32.0000 1.9470 1.9490 406.1611 406.6491 0.0754 -1.0000 -1.0000 2808865 1593138478.00 151.3796 60.0001 32.0000 1.9454 1.9473 406.2530 406.7412 0.0753 -1.0000 -1.0000 2808935 1593138478.10 151.3796 60.0001 32.0000 1.9450 1.9469 406.7144 407.2017 0.0752 -1.0000 -1.0000 2809005 1593138478.20 151.3796 60.0001 32.0000 1.9452 1.9472 406.6835 407.1723 0.0754 -1.0000 -1.0000 2809995 1593138478.30 151.3796 60.0001 32.0000 1.9468 1.9487 406.7641 407.2517 0.0752 -1.0000 -1.0000 2810065 1593138478.40 151.3796 60.0001 32.0000 1.9460 1.9479 406.5008 406.9881 0.0752 -1.0000 -1.0000 2810125 1593138478.50 151.3796 60.0001 32.0000 1.9466 1.9485 406.1727 406.6597 0.0752 -1.0000 -1.0000 2810195 1593138478.60 151.6902 60.0001 32.0000 1.9467 1.9486 406.5162 407.0040 0.0753 -1.0000 -1.0000 2810275 1593138478.70 151.6902 60.0001 32.0000 1.9461 1.9480 406.6381 407.1262 0.0753 -1.0000 -1.0000 2810334 1593138478.80 151.6902 60.0001 32.0000 1.9454 1.9473 406.4607 406.9482 0.0752 -1.0000 -1.0000 2810405 1593138478.90 151.6902 60.0001 32.0000 1.9476 1.9495 406.1850 406.6725 0.0754 -1.0000 -1.0000 2810474 1593138479.00 151.6902 60.0001 32.0000 1.9464 1.9483 406.2614 406.7498 0.0754 -1.0000 -1.0000 2810534 1593138479.10 151.6439 60.0001 32.0000 1.9458 1.9477 406.5985 407.0859 0.0752 -1.0000 -1.0000 2810604 1593138479.20 151.4228 60.0001 32.0000 1.9441 1.9460 406.7626 407.2498 0.0752 -1.0000 -1.0000 2810664 1593138479.30 151.4228 60.0001 32.0000 1.9444 1.9463 406.7105 407.1982 0.0752 -1.0000 -1.0000 2810724 1593138479.40 151.4228 60.0001 32.0000 1.9444 1.9463 406.5171 407.0042 0.0752 -1.0000 -1.0000 2810804 1593138479.50 151.4228 60.0001 32.0000 1.9475 1.9494 406.2158 406.7030 0.0753 -1.0000 -1.0000 2810864 1593138479.60 151.4228 60.0001 32.0000 1.9467 1.9486 406.3315 406.8188 0.0752 -1.0000 -1.0000 2810934 1593138479.70 151.7617 60.0000 32.0000 1.9451 1.9470 406.7173 407.2045 0.0752 -1.0000 -1.0000 2811014 1593138479.80 151.7617 60.0000 32.0000 1.9460 1.9479 406.6517 407.1393 0.0752 -1.0000 -1.0000 2811074 1593138479.90 151.3843 60.0000 32.0000 1.9472 1.9491 406.2245 406.7113 0.0752 -1.0000 -1.0000 2811144 1593138480.00 151.3843 60.0000 32.0000 1.9464 1.9483 406.2342 406.7224 0.0753 -1.0000 -1.0000 2811214 1593138480.10 151.3843 60.0000 32.0000 1.9471 1.9490 406.5602 407.0486 0.0754 -1.0000 -1.0000 2811274 1593138480.20 151.3843 60.0000 32.0000 1.9469 1.9488 406.7366 407.2249 0.0753 -1.0000 -1.0000 2811334 1593138480.30 151.3843 60.0000 32.0000 1.9459 1.9478 406.4375 406.9258 0.0754 -1.0000 -1.0000 2811414 1593138480.40 151.3843 60.0000 32.0000 1.9474 1.9493 406.4086 406.8963 0.0753 -1.0000 -1.0000 2811474 1593138480.50 151.3843 60.0000 32.0000 1.9470 1.9489 406.2771 406.7654 0.0753 -1.0000 -1.0000 2811534 1593138480.60 151.3843 60.0000 32.0000 1.9448 1.9468 406.5684 407.0566 0.0754 -1.0000 -1.0000 2811614 1593138480.70 151.3843 60.0000 32.0000 1.9455 1.9474 406.7129 407.2009 0.0753 -1.0000 -1.0000 2811674 1593138480.80 151.3843 60.0000 32.0000 1.9458 1.9477 406.7105 407.1982 0.0751 -1.0000 -1.0000 2811974 1593138480.90 151.3112 60.0000 32.0000 1.9450 1.9469 406.6691 407.1567 0.0753 -1.0000 -1.0000 2812034 1593138481.00 151.3112 60.0000 32.0000 1.9454 1.9473 406.1177 406.6054 0.0753 -1.0000 -1.0000 2812093 1593138481.10 151.3112 60.0000 32.0000 1.9459 1.9478 406.3093 406.7960 0.0751 -1.0000 -1.0000 2812174 1593138481.20 151.3112 60.0000 32.0000 1.9458 1.9477 406.5987 407.0875 0.0754 -1.0000 -1.0000 2812233 1593138481.30 151.3112 60.0000 32.0000 1.9459 1.9479 406.6974 407.1846 0.0751 -1.0000 -1.0000 2812294 1593138481.40 151.5087 60.0000 32.0000 1.9477 1.9496 406.6104 407.0979 0.0753 -1.0000 -1.0000 2812373 1593138481.50 151.6074 60.0000 32.0000 1.9475 1.9494 406.3015 406.7900 0.0753 -1.0000 -1.0000 2812433 1593138481.60 151.6074 60.0000 32.0000 1.9472 1.9491 406.2501 406.7368 0.0752 -1.0000 -1.0000 2812493 1593138481.70 151.6074 60.0000 32.0000 1.9451 1.9470 406.7185 407.2069 0.0753 -1.0000 -1.0000 2812573 1593138481.80 151.6074 60.0000 32.0000 1.9461 1.9480 406.7749 407.2628 0.0752 -1.0000 -1.0000 2812953 1593138481.90 151.6074 60.0000 32.0000 1.9458 1.9477 406.4246 406.9123 0.0753 -1.0000 -1.0000 2813023 1593138482.00 151.5677 60.0000 32.0000 1.9475 1.9494 406.1592 406.6472 0.0754 -1.0000 -1.0000 2813093 1593138482.10 151.3967 60.0000 32.0000 1.9462 1.9481 406.6289 407.1171 0.0753 -1.0000 -1.0000 2813163 1593138482.20 151.3967 60.0000 32.0000 1.9458 1.9478 406.6287 407.1173 0.0754 -1.0000 -1.0000 2813223 1593138482.30 151.3967 60.0000 32.0000 1.9460 1.9479 406.7501 407.2388 0.0754 -1.0000 -1.0000 2813293 1593138482.40 151.3967 60.0000 32.0000 1.9466 1.9486 406.5472 407.0354 0.0753 -1.0000 -1.0000 2813473 1593138482.50 151.3967 60.0000 32.0000 1.9465 1.9484 406.2528 406.7408 0.0753 -1.0000 -1.0000 2813533 1593138482.60 151.6076 60.0000 32.0000 1.9472 1.9491 406.2127 406.6996 0.0752 -1.0000 -1.0000 2813613 1593138482.70 151.6604 60.0000 32.0000 1.9463 1.9482 406.3005 406.7878 0.0753 -1.0000 -1.0000 2813673 1593138482.80 151.6604 60.0000 32.0000 1.9462 1.9481 406.7727 407.2601 0.0752 -1.0000 -1.0000 2813743 1593138482.90 151.6604 60.0000 32.0000 1.9474 1.9493 406.6220 407.1098 0.0753 -1.0000 -1.0000 2814222 1593138483.00 151.6604 60.0000 32.0000 1.9465 1.9485 406.4432 406.9302 0.0752 -1.0000 -1.0000 2814292 1593138483.10 151.6604 60.0000 32.0000 1.9469 1.9488 406.4130 406.9006 0.0753 -1.0000 -1.0000 2814362 1593138483.20 151.4346 60.0000 32.0000 1.9446 1.9466 406.5782 407.0664 0.0753 -1.0000 -1.0000 2814422 1593138483.30 151.4346 60.0000 32.0000 1.9442 1.9462 406.7375 407.2252 0.0752 -1.0000 -1.0000 2814482 1593138483.40 151.4346 60.0000 32.0000 1.9452 1.9471 406.4458 406.9320 0.0751 -1.0000 -1.0000 2814722 1593138483.50 151.4346 60.0000 32.0000 1.9462 1.9482 406.2071 406.6943 0.0753 -1.0000 -1.0000 2814782 1593138483.60 151.4346 60.0000 32.0000 1.9471 1.9490 406.4131 406.8999 0.0751 -1.0000 -1.0000 2814852 1593138483.70 151.7443 60.0000 32.0000 1.9454 1.9473 406.5723 407.0599 0.0752 -1.0000 -1.0000 2814922 1593138483.80 151.7682 60.0000 32.0000 1.9451 1.9470 406.6650 407.1534 0.0754 -1.0000 -1.0000 2814982 1593138483.90 151.7682 60.0000 32.0000 1.9477 1.9496 406.7124 407.1997 0.0752 -1.0000 -1.0000 2815212 1593138484.00 151.7682 60.0000 32.0000 1.9492 1.9511 406.2962 406.7839 0.0754 -1.0000 -1.0000 2815282 1593138484.10 151.7682 60.0000 32.0000 1.9465 1.9485 406.2621 406.7498 0.0753 -1.0000 -1.0000 2815352 1593138484.20 151.7682 60.0000 32.0000 1.9458 1.9477 406.4530 406.9403 0.0753 -1.0000 -1.0000 2815412 1593138484.30 151.5230 60.0000 32.0000 1.9483 1.9502 406.5406 407.0289 0.0753 -1.0000 -1.0000 2815492 1593138484.40 151.5000 60.0000 32.0000 1.9465 1.9484 406.2204 406.7079 0.0753 -1.0000 -1.0000 2815712 1593138484.50 151.5000 60.0000 32.0000 1.9473 1.9492 406.2972 406.7851 0.0753 -1.0000 -1.0000 2815772 1593138484.60 151.5000 60.0000 32.0000 1.9447 1.9466 406.3873 406.8746 0.0752 -1.0000 -1.0000 2815852 1593138484.70 151.5000 60.0000 32.0000 1.9438 1.9457 406.6512 407.1394 0.0754 -1.0000 -1.0000 2815912 1593138484.80 151.5000 60.0000 32.0000 1.9443 1.9463 406.7921 407.2812 0.0754 -1.0000 -1.0000 2815982 1593138484.90 151.4211 59.9999 32.0000 1.9472 1.9491 406.7632 407.2513 0.0753 -1.0000 -1.0000 2816542 1593138485.00 151.4211 59.9999 32.0000 1.9472 1.9491 406.3133 406.8010 0.0753 -1.0000 -1.0000 2816602 1593138485.10 151.4211 59.9999 32.0000 1.9472 1.9491 406.2085 406.6959 0.0752 -1.0000 -1.0000 2816682 1593138485.20 151.4211 59.9999 32.0000 1.9465 1.9485 406.5896 407.0767 0.0752 -1.0000 -1.0000 2816742 1593138485.30 151.4211 59.9999 32.0000 1.9450 1.9470 406.6399 407.1286 0.0753 -1.0000 -1.0000 2816801 1593138485.40 151.7340 59.9999 32.0000 1.9470 1.9490 406.2518 406.7394 0.0753 -1.0000 -1.0000 2816872 1593138485.50 151.7340 59.9999 32.0000 1.9455 1.9474 406.1772 406.6645 0.0752 -1.0000 -1.0000 2816941 1593138485.60 151.7340 59.9999 32.0000 1.9454 1.9473 406.4755 406.9627 0.0752 -1.0000 -1.0000 2817002 1593138485.70 151.7340 59.9999 32.0000 1.9453 1.9472 406.7834 407.2721 0.0754 -1.0000 -1.0000 2817071 1593138485.80 151.7340 59.9999 32.0000 1.9461 1.9481 406.6566 407.1444 0.0753 -1.0000 -1.0000 2817131 1593138485.90 151.6386 59.9999 32.0000 1.9462 1.9481 406.4190 406.9070 0.0754 -1.0000 -1.0000 2817431 1593138486.00 151.3825 59.9999 32.0000 1.9465 1.9484 406.3116 406.7999 0.0754 -1.0000 -1.0000 2817511 1593138486.10 151.3825 59.9999 32.0000 1.9448 1.9467 406.4802 406.9684 0.0753 -1.0000 -1.0000 2817571 1593138486.20 151.3825 59.9999 32.0000 1.9444 1.9464 406.6393 407.1275 0.0754 -1.0000 -1.0000 2817631 1593138486.30 151.3825 59.9999 32.0000 1.9440 1.9460 406.6808 407.1673 0.0751 -1.0000 -1.0000 2817711 1593138486.40 151.3825 59.9999 32.0000 1.9456 1.9475 406.4796 406.9664 0.0751 -1.0000 -1.0000 2817771 1593138486.50 151.6207 59.9999 32.0000 1.9474 1.9493 406.1173 406.6034 0.0751 -1.0000 -1.0000 2817841 1593138486.60 151.6207 59.9999 32.0000 1.9455 1.9474 406.2054 406.6927 0.0753 -1.0000 -1.0000 2817911 1593138486.70 151.6207 59.9999 32.0000 1.9464 1.9483 406.4787 406.9663 0.0752 -1.0000 -1.0000 2817971 1593138486.80 151.6207 59.9999 32.0000 1.9455 1.9474 406.7907 407.2792 0.0753 -1.0000 -1.0000 2818041 1593138486.90 151.6207 59.9999 32.0000 1.9469 1.9488 406.5814 407.0696 0.0753 -1.0000 -1.0000 2818111 1593138487.00 151.6207 59.9999 32.0000 1.9454 1.9473 406.4303 406.9179 0.0752 -1.0000 -1.0000 2818171 1593138487.10 151.6207 59.9999 32.0000 1.9465 1.9484 406.2592 406.7468 0.0752 -1.0000 -1.0000 2818241 1593138487.20 151.6207 59.9999 32.0000 1.9465 1.9484 406.4942 406.9813 0.0753 -1.0000 -1.0000 2818301 1593138487.30 151.6207 59.9999 32.0000 1.9455 1.9474 406.6953 407.1839 0.0753 -1.0000 -1.0000 2818371 1593138487.40 151.6207 59.9999 32.0000 1.9449 1.9468 406.7007 407.1880 0.0752 -1.0000 -1.0000 2818441 1593138487.50 151.6207 59.9999 32.0000 1.9454 1.9473 406.3740 406.8616 0.0753 -1.0000 -1.0000 2818521 1593138487.60 151.6207 59.9999 32.0000 1.9465 1.9484 406.1151 406.6017 0.0751 -1.0000 -1.0000 2818581 1593138487.70 151.5992 59.9999 32.0000 1.9471 1.9490 406.3814 406.8684 0.0752 -1.0000 -1.0000 2818661 1593138487.80 151.5992 59.9999 32.0000 1.9455 1.9474 406.5674 407.0545 0.0752 -1.0000 -1.0000 2818720 1593138487.90 151.5992 59.9999 32.0000 1.9456 1.9475 406.6308 407.1181 0.0752 -1.0000 -1.0000 2818780 1593138488.00 151.5992 59.9999 32.0000 1.9474 1.9493 406.7659 407.2536 0.0752 -1.0000 -1.0000 2819230 1593138488.10 151.5992 59.9999 32.0000 1.9474 1.9493 406.3799 406.8655 0.0751 -1.0000 -1.0000 2819300 1593138488.20 151.5164 59.9999 32.0000 1.9481 1.9500 406.3578 406.8462 0.0754 -1.0000 -1.0000 2819360 1593138488.30 151.5164 59.9999 32.0000 1.9422 1.9441 406.6405 407.1284 0.0752 -1.0000 -1.0000 2819440 1593138488.40 151.5164 59.9999 32.0000 1.9435 1.9454 406.8300 407.3178 0.0753 -1.0000 -1.0000 2819500 1593138488.50 151.5164 59.9999 32.0000 1.9435 1.9454 406.5857 407.0738 0.0753 -1.0000 -1.0000 2819730 1593138488.60 151.5164 59.9999 32.0000 1.9474 1.9493 406.2499 406.7370 0.0752 -1.0000 -1.0000 2819800 1593138488.70 151.4242 59.9999 32.0000 1.9452 1.9471 406.2256 406.7117 0.0751 -1.0000 -1.0000 2819860 1593138488.80 151.3159 59.9999 32.0000 1.9418 1.9437 406.4469 406.9336 0.0751 -1.0000 -1.0000 2819940 1593138488.90 151.3159 59.9999 32.0000 1.9440 1.9459 406.5362 407.0235 0.0752 -1.0000 -1.0000 2820000 1593138489.00 151.3159 59.9999 32.0000 1.9464 1.9483 406.5100 406.9967 0.0751 -1.0000 -1.0000 2820220 1593138489.10 151.3159 59.9999 32.0000 1.9472 1.9491 406.2119 406.6994 0.0754 -1.0000 -1.0000 2820300 1593138489.20 151.3159 59.9999 32.0000 1.9467 1.9486 406.3042 406.7927 0.0754 -1.0000 -1.0000 2820360 1593138489.30 151.3409 59.9999 32.0000 1.9458 1.9477 406.4917 406.9794 0.0753 -1.0000 -1.0000 2820420 1593138489.40 151.5327 59.9999 32.0000 1.9471 1.9491 406.7392 407.2272 0.0753 -1.0000 -1.0000 2820490 1593138489.50 151.5327 59.9999 32.0000 1.9460 1.9479 406.5171 407.0044 0.0752 -1.0000 -1.0000 2820969 1593138489.60 151.5327 59.9999 32.0000 1.9473 1.9492 406.2428 406.7304 0.0753 -1.0000 -1.0000 2821039 1593138489.70 151.5327 59.9999 32.0000 1.9472 1.9491 406.5433 407.0316 0.0754 -1.0000 -1.0000 2821109 1593138489.80 151.5327 59.9999 32.0000 1.9466 1.9485 406.6451 407.1330 0.0753 -1.0000 -1.0000 2821169 1593138489.90 151.5392 60.0012 32.0000 1.9458 1.9477 406.5297 407.0180 0.0753 -1.0000 -1.0000 2821239 1593138490.00 151.5393 60.0012 32.0000 1.9463 1.9483 406.1746 406.6620 0.0753 -1.0000 -1.0000 2821439 1593138490.10 151.5393 60.0012 32.0000 1.9470 1.9489 406.4752 406.9623 0.0752 -1.0000 -1.0000 2821499 1593138490.20 151.5393 60.0012 32.0000 1.9468 1.9488 406.6133 407.1013 0.0753 -1.0000 -1.0000 2821559 1593138490.30 151.5393 60.0012 32.0000 1.9460 1.9479 406.7264 407.2138 0.0751 -1.0000 -1.0000 2821629 1593138490.40 151.5393 60.0012 32.0000 1.9481 1.9500 406.5948 407.0815 0.0751 -1.0000 -1.0000 2821699 1593138490.50 151.5255 60.0012 32.0000 1.9466 1.9485 406.2266 406.7134 0.0752 -1.0000 -1.0000 2821959 1593138490.60 151.5248 60.0012 32.0000 1.9462 1.9481 406.2666 406.7531 0.0752 -1.0000 -1.0000 2822029 1593138490.70 151.5248 60.0012 32.0000 1.9458 1.9478 406.3559 406.8429 0.0752 -1.0000 -1.0000 2822089 1593138490.80 151.5248 60.0012 32.0000 1.9459 1.9479 406.4952 406.9825 0.0753 -1.0000 -1.0000 2822169 1593138490.90 151.5248 60.0012 32.0000 1.9461 1.9481 406.3655 406.8536 0.0754 -1.0000 -1.0000 2822229 1593138491.00 151.5248 60.0012 32.0000 1.9463 1.9482 406.1384 406.6258 0.0753 -1.0000 -1.0000 2822458 1593138491.10 151.5401 60.0012 32.0000 1.9460 1.9479 406.5461 407.0327 0.0750 -1.0000 -1.0000 2822528 1593138491.20 151.5414 60.0012 32.0000 1.9469 1.9488 406.7207 407.2091 0.0753 -1.0000 -1.0000 2822598 1593138491.30 151.5414 60.0012 32.0000 1.9446 1.9465 406.6085 407.0961 0.0753 -1.0000 -1.0000 2822669 1593138491.40 151.5414 60.0012 32.0000 1.9461 1.9480 406.4381 406.9255 0.0752 -1.0000 -1.0000 2822738 1593138491.50 151.5414 60.0012 32.0000 1.9473 1.9492 406.1901 406.6780 0.0753 -1.0000 -1.0000 2822798 1593138491.60 151.5414 60.0012 32.0000 1.9445 1.9464 406.6371 407.1249 0.0753 -1.0000 -1.0000 2822868 1593138491.70 151.3528 60.0012 32.0000 1.9447 1.9466 406.6457 407.1347 0.0755 -1.0000 -1.0000 2822938 1593138491.80 151.3528 60.0012 32.0000 1.9464 1.9483 406.6283 407.1168 0.0753 -1.0000 -1.0000 2822998 1593138491.90 151.3528 60.0012 32.0000 1.9466 1.9485 406.4452 406.9328 0.0753 -1.0000 -1.0000 2823068 1593138492.00 151.3528 60.0012 32.0000 1.9465 1.9484 406.5268 407.0154 0.0754 -1.0000 -1.0000 2823138 1593138492.10 151.3528 60.0012 32.0000 1.9462 1.9481 406.7042 407.1919 0.0752 -1.0000 -1.0000 2823198 1593138492.20 151.6418 60.0012 32.0000 1.9474 1.9493 406.7756 407.2643 0.0754 -1.0000 -1.0000 2823268 1593138492.30 151.6418 60.0012 32.0000 1.9471 1.9490 406.5249 407.0121 0.0751 -1.0000 -1.0000 2823338 1593138492.40 151.6418 60.0012 32.0000 1.9473 1.9492 406.1273 406.6137 0.0752 -1.0000 -1.0000 2823398 1593138492.50 151.6418 60.0012 32.0000 1.9465 1.9484 406.4386 406.9258 0.0752 -1.0000 -1.0000 2823468 1593138492.60 151.6418 60.0012 32.0000 1.9460 1.9480 406.7134 407.2009 0.0751 -1.0000 -1.0000 2823538 1593138492.70 151.6418 60.0012 32.0000 1.9447 1.9467 406.7046 407.1924 0.0753 -1.0000 -1.0000 2823598 1593138492.80 151.4385 60.0012 32.0000 1.9450 1.9469 406.5633 407.0507 0.0752 -1.0000 -1.0000 2823668 1593138492.90 151.4385 60.0012 32.0000 1.9474 1.9493 406.4045 406.8917 0.0752 -1.0000 -1.0000 2823738 1593138493.00 151.4385 60.0012 32.0000 1.9463 1.9483 406.6476 407.1350 0.0752 -1.0000 -1.0000 2823798 1593138493.10 151.4385 60.0012 32.0000 1.9458 1.9477 406.6842 407.1729 0.0754 -1.0000 -1.0000 2823988 1593138493.20 151.4385 60.0012 32.0000 1.9457 1.9476 406.6152 407.1039 0.0754 -1.0000 -1.0000 2824058 1593138493.30 151.5761 60.0012 32.0000 1.9465 1.9484 406.4408 406.9276 0.0751 -1.0000 -1.0000 2824118 1593138493.40 151.6130 60.0012 32.0000 1.9471 1.9490 406.3925 406.8796 0.0752 -1.0000 -1.0000 2824188 1593138493.50 151.6130 60.0012 32.0000 1.9460 1.9479 406.5103 406.9979 0.0753 -1.0000 -1.0000 2824248 1593138493.60 151.6130 60.0012 32.0000 1.9452 1.9472 406.6898 407.1781 0.0752 -1.0000 -1.0000 2824488 1593138493.70 151.6130 60.0012 32.0000 1.9469 1.9489 406.6712 407.1584 0.0752 -1.0000 -1.0000 2824567 1593138493.80 151.6130 60.0012 32.0000 1.9467 1.9487 406.4621 406.9493 0.0751 -1.0000 -1.0000 2824627 1593138493.90 151.2495 60.0012 32.0000 1.9471 1.9490 406.4101 406.8983 0.0754 -1.0000 -1.0000 2824687 1593138494.00 151.2495 60.0012 32.0000 1.9470 1.9490 406.3371 406.8250 0.0753 -1.0000 -1.0000 2824757 1593138494.10 151.2495 60.0012 32.0000 1.9456 1.9475 406.6998 407.1872 0.0752 -1.0000 -1.0000 2825197 1593138494.20 151.2495 60.0012 32.0000 1.9451 1.9470 406.4224 406.9087 0.0751 -1.0000 -1.0000 2825257 1593138494.30 151.2495 60.0012 32.0000 1.9455 1.9474 406.3941 406.8817 0.0753 -1.0000 -1.0000 2825337 1593138494.40 151.2495 60.0012 32.0000 1.9451 1.9470 406.1333 406.6196 0.0751 -1.0000 -1.0000 2825397 1593138494.50 151.3168 60.0012 32.0000 1.9468 1.9487 406.5827 407.0701 0.0753 -1.0000 -1.0000 2825457 1593138494.60 151.4635 60.0012 32.0000 1.9443 1.9463 406.7212 407.2096 0.0753 -1.0000 -1.0000 2825707 1593138494.70 151.4635 60.0012 32.0000 1.9466 1.9485 406.5914 407.0802 0.0754 -1.0000 -1.0000 2825777 1593138494.80 151.4635 60.0012 32.0000 1.9483 1.9502 406.4822 406.9708 0.0754 -1.0000 -1.0000 2825847 1593138494.90 151.4635 60.0012 32.0000 1.9475 1.9494 406.1710 406.6587 0.0753 -1.0000 -1.0000 2825907 1593138495.00 151.4635 60.0012 32.0000 1.9479 1.9498 406.5003 406.9871 0.0751 -1.0000 -1.0000 2825967 1593138495.10 151.6646 60.0011 32.0000 1.9449 1.9468 406.7896 407.2768 0.0751 -1.0000 -1.0000 2826047 1593138495.20 151.6646 60.0011 32.0000 1.9472 1.9491 406.3329 406.8199 0.0752 -1.0000 -1.0000 2826187 1593138495.30 151.6646 60.0011 32.0000 1.9463 1.9482 406.1406 406.6275 0.0752 -1.0000 -1.0000 2826246 1593138495.40 151.6646 60.0011 32.0000 1.9444 1.9464 406.5700 407.0576 0.0753 -1.0000 -1.0000 2826326 1593138495.50 151.6646 60.0011 32.0000 1.9448 1.9467 406.7087 407.1965 0.0752 -1.0000 -1.0000 2826387 1593138495.60 151.5558 60.0011 32.0000 1.9467 1.9486 406.6224 407.1112 0.0754 -1.0000 -1.0000 2826446 1593138495.70 151.3927 60.0011 32.0000 1.9465 1.9484 406.3349 406.8238 0.0755 -1.0000 -1.0000 2826686 1593138495.80 151.3927 60.0011 32.0000 1.9476 1.9496 406.2396 406.7276 0.0753 -1.0000 -1.0000 2826746 1593138495.90 151.3927 60.0011 32.0000 1.9452 1.9471 406.3724 406.8602 0.0753 -1.0000 -1.0000 2826816 1593138496.00 151.3927 60.0011 32.0000 1.9441 1.9461 406.8726 407.3608 0.0752 -1.0000 -1.0000 2826886 1593138496.10 151.3927 60.0011 32.0000 1.9447 1.9466 406.6077 407.0960 0.0754 -1.0000 -1.0000 2826946 1593138496.20 151.7539 60.0011 32.0000 1.9449 1.9468 406.4525 406.9405 0.0752 -1.0000 -1.0000 2827186 1593138496.30 151.7539 60.0011 32.0000 1.9461 1.9481 406.3501 406.8375 0.0753 -1.0000 -1.0000 2827256 1593138496.40 151.7539 60.0011 32.0000 1.9469 1.9488 406.5844 407.0718 0.0752 -1.0000 -1.0000 2827326 1593138496.50 151.7539 60.0011 32.0000 1.9464 1.9483 406.6991 407.1879 0.0755 -1.0000 -1.0000 2827386 1593138496.60 151.7539 60.0011 32.0000 1.9459 1.9478 406.7383 407.2268 0.0753 -1.0000 -1.0000 2827456 1593138496.70 151.7539 60.0011 32.0000 1.9458 1.9478 406.5651 407.0523 0.0753 -1.0000 -1.0000 2827526 1593138496.80 151.6559 60.0011 32.0000 1.9473 1.9492 406.5921 407.0810 0.0754 -1.0000 -1.0000 2827596 1593138496.90 151.6559 60.0011 32.0000 1.9471 1.9490 406.1516 406.6371 0.0750 -1.0000 -1.0000 2827656 1593138497.00 151.6559 60.0011 32.0000 1.9454 1.9473 406.2349 406.7214 0.0752 -1.0000 -1.0000 2827716 1593138497.10 151.6559 60.0011 32.0000 1.9445 1.9464 406.6288 407.1164 0.0753 -1.0000 -1.0000 2827796 1593138497.20 151.6559 60.0011 32.0000 1.9441 1.9461 406.8323 407.3207 0.0753 -1.0000 -1.0000 2828186 1593138497.30 151.6118 60.0011 32.0000 1.9467 1.9487 406.7624 407.2507 0.0753 -1.0000 -1.0000 2828255 1593138497.40 151.3098 60.0011 32.0000 1.9468 1.9487 406.3518 406.8399 0.0753 -1.0000 -1.0000 2828325 1593138497.50 151.3098 60.0011 32.0000 1.9458 1.9477 406.3393 406.8260 0.0752 -1.0000 -1.0000 2828386 1593138497.60 151.3098 60.0011 32.0000 1.9451 1.9471 406.6488 407.1366 0.0753 -1.0000 -1.0000 2828455 1593138497.70 151.3098 60.0011 32.0000 1.9450 1.9469 406.6307 407.1175 0.0751 -1.0000 -1.0000 2828525 1593138497.80 151.3098 60.0011 32.0000 1.9472 1.9491 406.4297 406.9168 0.0752 -1.0000 -1.0000 2828585 1593138497.90 151.5348 60.0011 32.0000 1.9465 1.9485 406.1115 406.5990 0.0753 -1.0000 -1.0000 2828645 1593138498.00 151.5348 60.0011 32.0000 1.9450 1.9469 406.4615 406.9495 0.0753 -1.0000 -1.0000 2828725 1593138498.10 151.5348 60.0011 32.0000 1.9444 1.9463 406.7016 407.1889 0.0751 -1.0000 -1.0000 2828785 1593138498.20 151.5348 60.0011 32.0000 1.9458 1.9477 406.6272 407.1161 0.0753 -1.0000 -1.0000 2829725 1593138498.30 151.5348 60.0011 32.0000 1.9454 1.9473 406.4327 406.9192 0.0751 -1.0000 -1.0000 2829795 1593138498.40 151.4751 60.0011 32.0000 1.9474 1.9493 406.1769 406.6633 0.0751 -1.0000 -1.0000 2829865 1593138498.50 151.3971 60.0011 32.0000 1.9461 1.9480 406.5855 407.0734 0.0752 -1.0000 -1.0000 2829925 1593138498.60 151.3971 60.0011 32.0000 1.9451 1.9470 406.6344 407.1205 0.0750 -1.0000 -1.0000 2830005 1593138498.70 151.3971 60.0011 32.0000 1.9453 1.9472 406.6094 407.0976 0.0754 -1.0000 -1.0000 2830065 1593138498.80 151.3971 60.0011 32.0000 1.9474 1.9493 406.1875 406.6750 0.0753 -1.0000 -1.0000 2830134 1593138498.90 151.3971 60.0011 32.0000 1.9456 1.9475 406.4267 406.9146 0.0753 -1.0000 -1.0000 2830195 1593138499.00 151.4880 60.0011 32.0000 1.9450 1.9469 406.6271 407.1150 0.0752 -1.0000 -1.0000 2830264 1593138499.10 151.6357 60.0011 32.0000 1.9440 1.9459 406.6671 407.1545 0.0752 -1.0000 -1.0000 2830334 1593138499.20 151.6357 60.0011 32.0000 1.9451 1.9470 406.3938 406.8820 0.0754 -1.0000 -1.0000 2830394 1593138499.30 151.6357 60.0011 32.0000 1.9465 1.9484 406.1984 406.6856 0.0753 -1.0000 -1.0000 2830454 1593138499.40 151.6357 60.0011 32.0000 1.9465 1.9485 406.3085 406.7965 0.0753 -1.0000 -1.0000 2830534 1593138499.50 151.6357 60.0011 32.0000 1.9469 1.9488 406.7108 407.1981 0.0752 -1.0000 -1.0000 2830594 1593138499.60 151.3549 59.9997 32.0000 1.9460 1.9479 406.6159 407.1034 0.0753 -1.0000 -1.0000 2830664 1593138499.70 151.3549 59.9997 32.0000 1.9448 1.9468 406.3928 406.8811 0.0753 -1.0000 -1.0000 2830734 1593138499.80 151.3549 59.9997 32.0000 1.9448 1.9467 406.1360 406.6230 0.0752 -1.0000 -1.0000 2830794 1593138499.90 151.3549 59.9997 32.0000 1.9452 1.9472 406.1181 406.6053 0.0753 -1.0000 -1.0000 2830854 1593138500.00 151.3549 59.9997 32.0000 1.9443 1.9462 406.5341 407.0218 0.0753 -1.0000 -1.0000 2830934 1593138500.10 151.3549 59.9997 32.0000 1.9447 1.9466 406.7580 407.2459 0.0753 -1.0000 -1.0000 2830994 1593138500.20 151.3549 59.9997 32.0000 1.9469 1.9488 406.5113 406.9994 0.0753 -1.0000 -1.0000 2831054 1593138500.30 151.4133 59.9997 32.0000 1.9483 1.9503 406.4093 406.8963 0.0751 -1.0000 -1.0000 2831254 1593138500.40 151.4133 59.9997 32.0000 1.9465 1.9484 406.5463 407.0342 0.0753 -1.0000 -1.0000 2831314 1593138500.50 151.4133 59.9997 32.0000 1.9462 1.9481 406.6785 407.1665 0.0752 -1.0000 -1.0000 2831374 1593138500.60 151.4133 59.9997 32.0000 1.9434 1.9453 406.5207 407.0087 0.0753 -1.0000 -1.0000 2831454 1593138500.70 151.4133 59.9997 32.0000 1.9456 1.9475 406.1602 406.6473 0.0752 -1.0000 -1.0000 2831514 1593138500.80 151.3951 59.9997 32.0000 1.9475 1.9494 406.2634 406.7514 0.0754 -1.0000 -1.0000 2832233 1593138500.90 151.3859 59.9997 32.0000 1.9486 1.9505 406.5565 407.0439 0.0752 -1.0000 -1.0000 2832293 1593138501.00 151.3859 59.9997 32.0000 1.9453 1.9473 406.6088 407.0961 0.0751 -1.0000 -1.0000 2832353 1593138501.10 151.3859 59.9997 32.0000 1.9448 1.9467 406.7236 407.2108 0.0752 -1.0000 -1.0000 2832433 1593138501.20 151.3859 59.9997 32.0000 1.9452 1.9471 406.7345 407.2229 0.0753 -1.0000 -1.0000 2832493 1593138501.30 151.3859 59.9997 32.0000 1.9462 1.9481 406.5930 407.0800 0.0750 -1.0000 -1.0000 2832553 1593138501.40 151.4913 59.9997 32.0000 1.9471 1.9490 406.1061 406.5944 0.0754 -1.0000 -1.0000 2832633 1593138501.50 151.4913 59.9997 32.0000 1.9473 1.9492 406.3903 406.8774 0.0752 -1.0000 -1.0000 2832703 1593138501.60 151.4913 59.9997 32.0000 1.9462 1.9481 406.6661 407.1536 0.0752 -1.0000 -1.0000 2832763 1593138501.70 151.4913 59.9997 32.0000 1.9449 1.9468 406.7746 407.2622 0.0753 -1.0000 -1.0000 2832833 1593138501.80 151.4913 59.9997 32.0000 1.9468 1.9487 406.4675 406.9559 0.0754 -1.0000 -1.0000 2832973 1593138501.90 151.7600 59.9997 32.0000 1.9459 1.9478 406.1372 406.6249 0.0753 -1.0000 -1.0000 2833033 1593138502.00 151.7600 59.9997 32.0000 1.9454 1.9473 406.2088 406.6956 0.0752 -1.0000 -1.0000 2833103 1593138502.10 151.7600 59.9997 32.0000 1.9464 1.9483 406.6737 407.1619 0.0753 -1.0000 -1.0000 2833163 1593138502.20 151.7600 59.9997 32.0000 1.9452 1.9471 406.7802 407.2681 0.0753 -1.0000 -1.0000 2833233 1593138502.30 151.7600 59.9997 32.0000 1.9450 1.9470 406.5245 407.0129 0.0754 -1.0000 -1.0000 2833303 1593138502.40 151.6920 59.9997 32.0000 1.9469 1.9488 406.2137 406.7015 0.0753 -1.0000 -1.0000 2833363 1593138502.50 151.4277 59.9997 32.0000 1.9466 1.9485 406.3209 406.8087 0.0753 -1.0000 -1.0000 2833433 1593138502.60 151.4277 59.9997 32.0000 1.9451 1.9470 406.6308 407.1193 0.0754 -1.0000 -1.0000 2833503 1593138502.70 151.4277 59.9997 32.0000 1.9452 1.9472 406.6602 407.1484 0.0752 -1.0000 -1.0000 2833563 1593138502.80 151.4277 59.9997 32.0000 1.9456 1.9475 406.5904 407.0769 0.0751 -1.0000 -1.0000 2833643 1593138502.90 151.4277 59.9997 32.0000 1.9467 1.9487 406.0703 406.5566 0.0751 -1.0000 -1.0000 2833743 1593138503.00 151.5646 59.9997 32.0000 1.9466 1.9485 406.3171 406.8063 0.0755 -1.0000 -1.0000 2833803 1593138503.10 151.5646 59.9997 32.0000 1.9451 1.9470 406.6339 407.1221 0.0752 -1.0000 -1.0000 2833873 1593138503.20 151.5646 59.9997 32.0000 1.9446 1.9465 406.6098 407.0973 0.0752 -1.0000 -1.0000 2833942 1593138503.30 151.5646 59.9997 32.0000 1.9449 1.9469 406.4888 406.9774 0.0754 -1.0000 -1.0000 2834002 1593138503.40 151.5646 59.9997 32.0000 1.9480 1.9499 406.1311 406.6183 0.0752 -1.0000 -1.0000 2834492 1593138503.50 151.5310 59.9997 32.0000 1.9461 1.9480 406.4631 406.9518 0.0754 -1.0000 -1.0000 2834562 1593138503.60 151.4978 59.9997 32.0000 1.9447 1.9466 406.7613 407.2499 0.0753 -1.0000 -1.0000 2834622 1593138503.70 151.4978 59.9997 32.0000 1.9447 1.9466 406.5439 407.0307 0.0751 -1.0000 -1.0000 2834692 1593138503.80 151.4978 59.9997 32.0000 1.9470 1.9489 406.3624 406.8500 0.0752 -1.0000 -1.0000 2834752 1593138503.90 151.4978 59.9997 32.0000 1.9461 1.9480 406.3153 406.8020 0.0752 -1.0000 -1.0000 2834982 1593138504.00 151.4978 59.9997 32.0000 1.9444 1.9463 406.6074 407.0935 0.0749 -1.0000 -1.0000 2835062 1593138504.10 151.4978 59.9997 32.0000 1.9435 1.9454 406.7781 407.2652 0.0752 -1.0000 -1.0000 2835122 1593138504.20 151.4027 59.9997 32.0000 1.9444 1.9463 406.5874 407.0755 0.0753 -1.0000 -1.0000 2835202 1593138504.30 151.4027 59.9997 32.0000 1.9464 1.9483 406.3202 406.8073 0.0752 -1.0000 -1.0000 2835292 1593138504.40 151.4027 59.9997 32.0000 1.9475 1.9494 406.2953 406.7831 0.0753 -1.0000 -1.0000 2835472 1593138504.50 151.4027 59.9997 32.0000 1.9449 1.9468 406.5956 407.0832 0.0752 -1.0000 -1.0000 2835532 1593138504.60 151.4027 59.9997 32.0000 1.9466 1.9486 406.9231 407.4115 0.0753 -1.0000 -1.0000 2835602 1593138504.70 151.5224 60.0011 32.0000 1.9476 1.9495 406.5683 407.0568 0.0754 -1.0000 -1.0000 2835662 1593138504.80 151.5224 60.0011 32.0000 1.9473 1.9492 406.4226 406.9103 0.0752 -1.0000 -1.0000 2835742 1593138504.90 151.5224 60.0011 32.0000 1.9459 1.9479 406.2054 406.6929 0.0753 -1.0000 -1.0000 2835961 1593138505.00 151.5224 60.0011 32.0000 1.9466 1.9485 406.3803 406.8685 0.0754 -1.0000 -1.0000 2836021 1593138505.10 151.5224 60.0011 32.0000 1.9445 1.9464 406.7355 407.2242 0.0753 -1.0000 -1.0000 2836102 1593138505.20 151.4641 60.0011 32.0000 1.9463 1.9482 406.4386 406.9265 0.0753 -1.0000 -1.0000 2836162 1593138505.30 151.3693 60.0011 32.0000 1.9463 1.9483 406.1485 406.6368 0.0755 -1.0000 -1.0000 2836231 1593138505.40 151.3693 60.0011 32.0000 1.9461 1.9480 406.3711 406.8585 0.0751 -1.0000 -1.0000 2836461 1593138505.50 151.3693 60.0011 32.0000 1.9444 1.9464 406.7935 407.2802 0.0751 -1.0000 -1.0000 2836521 1593138505.60 151.3693 60.0011 32.0000 1.9451 1.9470 406.8113 407.2996 0.0755 -1.0000 -1.0000 2836591 1593138505.70 151.3693 60.0011 32.0000 1.9464 1.9484 406.5484 407.0361 0.0752 -1.0000 -1.0000 2836661 1593138505.80 151.6242 60.0011 32.0000 1.9452 1.9471 406.0939 406.5810 0.0752 -1.0000 -1.0000 2836721 1593138505.90 151.6242 60.0011 32.0000 1.9447 1.9466 406.5297 407.0170 0.0753 -1.0000 -1.0000 2837231 1593138506.00 151.6242 60.0011 32.0000 1.9461 1.9480 406.8082 407.2952 0.0751 -1.0000 -1.0000 2837301 1593138506.10 151.6242 60.0011 32.0000 1.9454 1.9473 406.5500 407.0371 0.0753 -1.0000 -1.0000 2837361 1593138506.20 151.6242 60.0011 32.0000 1.9470 1.9489 406.1247 406.6123 0.0752 -1.0000 -1.0000 2837421 1593138506.30 151.6242 60.0011 32.0000 1.9457 1.9476 406.4339 406.9214 0.0753 -1.0000 -1.0000 2837501 1593138506.40 151.2323 60.0011 32.0000 1.9455 1.9474 406.7154 407.2036 0.0753 -1.0000 -1.0000 2837721 1593138506.50 151.2323 60.0011 32.0000 1.9445 1.9464 406.6567 407.1448 0.0753 -1.0000 -1.0000 2837781 1593138506.60 151.2323 60.0011 32.0000 1.9456 1.9476 406.3257 406.8135 0.0754 -1.0000 -1.0000 2837861 1593138506.70 151.2323 60.0011 32.0000 1.9444 1.9463 406.1832 406.6710 0.0753 -1.0000 -1.0000 2837920 1593138506.80 151.2323 60.0011 32.0000 1.9457 1.9476 406.4309 406.9183 0.0753 -1.0000 -1.0000 2837991 1593138506.90 151.3363 60.0011 32.0000 1.9446 1.9465 406.7230 407.2106 0.0752 -1.0000 -1.0000 2838060 1593138507.00 151.6684 60.0011 32.0000 1.9465 1.9484 406.7184 407.2063 0.0753 -1.0000 -1.0000 2838120 1593138507.10 151.6684 60.0011 32.0000 1.9489 1.9508 406.5536 407.0417 0.0754 -1.0000 -1.0000 2838200 1593138507.20 151.6684 60.0011 32.0000 1.9491 1.9511 406.3648 406.8542 0.0755 -1.0000 -1.0000 2838260 1593138507.30 151.6684 60.0011 32.0000 1.9449 1.9468 406.8450 407.3336 0.0753 -1.0000 -1.0000 2838320 1593138507.40 151.6684 60.0011 32.0000 1.9480 1.9499 406.7537 407.2428 0.0755 -1.0000 -1.0000 2838390 1593138507.50 151.3860 60.0011 32.0000 1.9478 1.9497 406.4918 406.9804 0.0753 -1.0000 -1.0000 2838460 1593138507.60 151.3860 60.0011 32.0000 1.9471 1.9490 406.2917 406.7788 0.0752 -1.0000 -1.0000 2838520 1593138507.70 151.3860 60.0011 32.0000 1.9430 1.9449 406.3578 406.8454 0.0753 -1.0000 -1.0000 2838590 1593138507.80 151.3860 60.0011 32.0000 1.9450 1.9470 406.6249 407.1123 0.0752 -1.0000 -1.0000 2838650 1593138507.90 151.3860 60.0011 32.0000 1.9455 1.9474 406.7344 407.2221 0.0752 -1.0000 -1.0000 2838720 1593138508.00 151.3860 60.0011 32.0000 1.9489 1.9508 406.2858 406.7733 0.0752 -1.0000 -1.0000 2839020 1593138508.10 151.4178 60.0011 32.0000 1.9494 1.9513 406.3206 406.8080 0.0753 -1.0000 -1.0000 2839080 1593138508.20 151.4178 60.0011 32.0000 1.9478 1.9497 406.4188 406.9071 0.0754 -1.0000 -1.0000 2839140 1593138508.30 151.4178 60.0011 32.0000 1.9459 1.9478 406.7595 407.2477 0.0752 -1.0000 -1.0000 2839220 1593138508.40 151.4178 60.0011 32.0000 1.9467 1.9487 406.4674 406.9554 0.0754 -1.0000 -1.0000 2839280 1593138508.50 151.4178 60.0011 32.0000 1.9463 1.9483 406.2260 406.7127 0.0752 -1.0000 -1.0000 2839480 1593138508.60 151.4178 60.0011 32.0000 1.9457 1.9476 406.1587 406.6468 0.0753 -1.0000 -1.0000 2839550 1593138508.70 151.6199 60.0011 32.0000 1.9455 1.9474 406.5367 407.0254 0.0754 -1.0000 -1.0000 2839610 1593138508.80 151.6199 60.0011 32.0000 1.9461 1.9480 406.6863 407.1735 0.0751 -1.0000 -1.0000 2839690 1593138508.90 151.6199 60.0011 32.0000 1.9460 1.9479 406.7995 407.2866 0.0751 -1.0000 -1.0000 2839749 1593138509.00 151.6199 60.0011 32.0000 1.9443 1.9462 406.6487 407.1364 0.0752 -1.0000 -1.0000 2839979 1593138509.10 151.6199 60.0011 32.0000 1.9476 1.9495 406.4241 406.9112 0.0752 -1.0000 -1.0000 2840059 1593138509.20 151.5372 60.0011 32.0000 1.9457 1.9476 406.1176 406.6042 0.0752 -1.0000 -1.0000 2840119 1593138509.30 151.4133 60.0011 32.0000 1.9450 1.9469 406.2046 406.6924 0.0753 -1.0000 -1.0000 2840189 1593138509.40 151.4133 60.0011 32.0000 1.9457 1.9477 406.3390 406.8264 0.0753 -1.0000 -1.0000 2840259 1593138509.50 151.4133 60.0011 32.0000 1.9477 1.9496 406.4503 406.9377 0.0752 -1.0000 -1.0000 2840749 1593138509.60 151.4133 60.0011 32.0000 1.9487 1.9506 406.2306 406.7175 0.0752 -1.0000 -1.0000 2840809 1593138509.70 151.4133 60.0011 32.0000 1.9464 1.9483 406.4981 406.9860 0.0753 -1.0000 -1.0000 2840879 1593138509.80 151.5971 60.0023 32.0000 1.9461 1.9480 406.8054 407.2935 0.0752 -1.0000 -1.0000 2840949 1593138509.90 151.5971 60.0023 32.0000 1.9485 1.9504 406.6280 407.1155 0.0752 -1.0000 -1.0000 2841009 1593138510.00 151.5971 60.0023 32.0000 1.9475 1.9494 406.2707 406.7570 0.0751 -1.0000 -1.0000 2841209 1593138510.10 151.5971 60.0023 32.0000 1.9466 1.9485 406.2768 406.7647 0.0753 -1.0000 -1.0000 2841279 1593138510.20 151.5971 60.0023 32.0000 1.9451 1.9471 406.7243 407.2129 0.0753 -1.0000 -1.0000 2841339 1593138510.30 151.5971 60.0023 32.0000 1.9440 1.9460 406.5645 407.0521 0.0753 -1.0000 -1.0000 2841409 1593138510.40 151.5971 60.0023 32.0000 1.9457 1.9476 406.5167 407.0056 0.0753 -1.0000 -1.0000 2841479 1593138510.50 151.2950 60.0023 32.0000 1.9462 1.9482 406.5089 406.9963 0.0753 -1.0000 -1.0000 2841538 1593138510.60 151.2950 60.0023 32.0000 1.9471 1.9490 406.5195 407.0067 0.0752 -1.0000 -1.0000 2841728 1593138510.70 151.2950 60.0023 32.0000 1.9455 1.9474 406.6979 407.1864 0.0753 -1.0000 -1.0000 2841788 1593138510.80 151.2950 60.0023 32.0000 1.9447 1.9466 406.7900 407.2768 0.0750 -1.0000 -1.0000 2841858 1593138510.90 151.2950 60.0023 32.0000 1.9467 1.9487 406.6033 407.0913 0.0753 -1.0000 -1.0000 2841918 1593138511.00 151.4871 60.0023 32.0000 1.9481 1.9501 406.5881 407.0767 0.0754 -1.0000 -1.0000 2841988 1593138511.10 151.7992 60.0023 32.0000 1.9477 1.9496 406.2181 406.7045 0.0751 -1.0000 -1.0000 2842228 1593138511.20 151.7992 60.0023 32.0000 1.9476 1.9495 406.2724 406.7601 0.0753 -1.0000 -1.0000 2842288 1593138511.30 151.7992 60.0023 32.0000 1.9461 1.9480 406.7185 407.2073 0.0755 -1.0000 -1.0000 2842348 1593138511.40 151.7992 60.0023 32.0000 1.9443 1.9463 406.7534 407.2419 0.0753 -1.0000 -1.0000 2842418 1593138511.50 151.7992 60.0023 32.0000 1.9458 1.9477 406.7045 407.1927 0.0753 -1.0000 -1.0000 2842488 1593138511.60 151.4312 60.0023 32.0000 1.9449 1.9468 406.2284 406.7169 0.0754 -1.0000 -1.0000 2842728 1593138511.70 151.4312 60.0023 32.0000 1.9457 1.9477 406.5123 406.9990 0.0752 -1.0000 -1.0000 2842798 1593138511.80 151.4312 60.0023 32.0000 1.9440 1.9459 406.7533 407.2413 0.0753 -1.0000 -1.0000 2842858 1593138511.90 151.4312 60.0023 32.0000 1.9453 1.9473 406.5196 407.0076 0.0753 -1.0000 -1.0000 2842918 1593138512.00 151.4312 60.0023 32.0000 1.9462 1.9481 406.0513 406.5388 0.0753 -1.0000 -1.0000 2842998 1593138512.10 151.5280 60.0023 32.0000 1.9469 1.9489 406.3315 406.8189 0.0752 -1.0000 -1.0000 2843457 1593138512.20 151.5916 60.0023 32.0000 1.9475 1.9494 406.6687 407.1573 0.0753 -1.0000 -1.0000 2843527 1593138512.30 151.5916 60.0023 32.0000 1.9466 1.9485 406.6617 407.1496 0.0752 -1.0000 -1.0000 2843598 1593138512.40 151.5916 60.0023 32.0000 1.9468 1.9488 406.3491 406.8368 0.0753 -1.0000 -1.0000 2843657 1593138512.50 151.5916 60.0023 32.0000 1.9486 1.9505 406.0515 406.5382 0.0751 -1.0000 -1.0000 2843717 1593138512.60 151.5916 60.0023 32.0000 1.9468 1.9487 406.1970 406.6832 0.0751 -1.0000 -1.0000 2843957 1593138512.70 151.4696 60.0023 32.0000 1.9451 1.9471 406.5421 407.0306 0.0754 -1.0000 -1.0000 2844017 1593138512.80 151.4696 60.0023 32.0000 1.9443 1.9462 406.5439 407.0329 0.0754 -1.0000 -1.0000 2844097 1593138512.90 151.4696 60.0023 32.0000 1.9456 1.9476 406.4675 406.9556 0.0754 -1.0000 -1.0000 2844157 1593138513.00 151.4696 60.0023 32.0000 1.9478 1.9498 406.2544 406.7414 0.0752 -1.0000 -1.0000 2844217 1593138513.10 151.4696 60.0023 32.0000 1.9463 1.9482 406.4248 406.9112 0.0750 -1.0000 -1.0000 2844287 1593138513.20 151.4696 60.0023 32.0000 1.9450 1.9470 406.7117 407.1994 0.0753 -1.0000 -1.0000 2844357 1593138513.30 151.5354 60.0023 32.0000 1.9464 1.9483 406.6956 407.1838 0.0753 -1.0000 -1.0000 2844417 1593138513.40 151.5354 60.0023 32.0000 1.9470 1.9489 406.5350 407.0227 0.0753 -1.0000 -1.0000 2844487 1593138513.50 151.5354 60.0023 32.0000 1.9473 1.9492 406.1027 406.5891 0.0752 -1.0000 -1.0000 2844547 1593138513.60 151.5354 60.0023 32.0000 1.9454 1.9473 406.1792 406.6667 0.0753 -1.0000 -1.0000 2844617 1593138513.70 151.5354 60.0023 32.0000 1.9462 1.9481 406.2789 406.7666 0.0753 -1.0000 -1.0000 2844707 1593138513.80 151.6153 60.0023 32.0000 1.9451 1.9470 406.7238 407.2119 0.0753 -1.0000 -1.0000 2844767 1593138513.90 151.6172 60.0023 32.0000 1.9466 1.9485 406.4551 406.9424 0.0752 -1.0000 -1.0000 2844827 1593138514.00 151.6172 60.0023 32.0000 1.9473 1.9492 406.3673 406.8541 0.0752 -1.0000 -1.0000 2844907 1593138514.10 151.6172 60.0023 32.0000 1.9480 1.9499 406.2488 406.7362 0.0753 -1.0000 -1.0000 2844967 1593138514.20 151.6172 60.0023 32.0000 1.9463 1.9482 406.3176 406.8050 0.0752 -1.0000 -1.0000 2845816 1593138514.30 151.6172 60.0023 32.0000 1.9447 1.9467 406.6222 407.1095 0.0752 -1.0000 -1.0000 2845886 1593138514.40 151.3216 60.0023 32.0000 1.9438 1.9458 406.6523 407.1392 0.0750 -1.0000 -1.0000 2845946 1593138514.50 151.3216 60.0023 32.0000 1.9457 1.9476 406.4229 406.9098 0.0752 -1.0000 -1.0000 2846016 1593138514.60 151.3216 60.0023 32.0000 1.9461 1.9480 406.2506 406.7374 0.0752 -1.0000 -1.0000 2846086 1593138514.70 151.3216 60.0023 32.0000 1.9463 1.9482 406.0707 406.5586 0.0755 -1.0000 -1.0000 2846146 1593138514.80 151.3216 60.0023 32.0000 1.9470 1.9490 406.2778 406.7661 0.0753 -1.0000 -1.0000 2846226 1593138514.90 151.4968 60.0017 32.0000 1.9448 1.9467 406.7158 407.2034 0.0753 -1.0000 -1.0000 2846286 1593138515.00 151.5904 60.0014 32.0000 1.9469 1.9488 406.5045 406.9923 0.0752 -1.0000 -1.0000 2846346 1593138515.10 151.5904 60.0014 32.0000 1.9476 1.9495 406.2444 406.7316 0.0752 -1.0000 -1.0000 2846416 1593138515.20 151.5904 60.0014 32.0000 1.9463 1.9482 406.5116 406.9996 0.0753 -1.0000 -1.0000 2846486 1593138515.30 151.5904 60.0014 32.0000 1.9470 1.9489 406.6139 407.1027 0.0754 -1.0000 -1.0000 2846546 1593138515.40 151.5904 60.0014 32.0000 1.9451 1.9470 406.7010 407.1881 0.0752 -1.0000 -1.0000 2846616 1593138515.50 151.3685 60.0014 32.0000 1.9470 1.9489 406.4737 406.9617 0.0753 -1.0000 -1.0000 2846676 1593138515.60 151.3010 60.0014 32.0000 1.9475 1.9494 406.3094 406.7960 0.0751 -1.0000 -1.0000 2846746 1593138515.70 151.3010 60.0014 32.0000 1.9439 1.9458 406.4310 406.9182 0.0752 -1.0000 -1.0000 2846816 1593138515.80 151.5652 60.0014 32.0000 1.9456 1.9475 406.5266 407.0143 0.0753 -1.0000 -1.0000 2846876 1593138515.90 151.6242 60.0014 32.0000 1.9478 1.9497 406.2881 406.7758 0.0752 -1.0000 -1.0000 2846936 1593138516.00 151.6242 60.0014 32.0000 1.9449 1.9468 406.5176 407.0049 0.0752 -1.0000 -1.0000 2847016 1593138516.10 151.6242 60.0014 32.0000 1.9445 1.9464 406.6025 407.0892 0.0752 -1.0000 -1.0000 2847076 1593138516.20 151.6242 60.0014 32.0000 1.9466 1.9486 406.5403 407.0282 0.0753 -1.0000 -1.0000 2847206 1593138516.30 151.6242 60.0014 32.0000 1.9474 1.9493 406.1608 406.6474 0.0752 -1.0000 -1.0000 2847276 1593138516.40 151.6242 60.0014 32.0000 1.9462 1.9482 406.4233 406.9109 0.0753 -1.0000 -1.0000 2847336 1593138516.50 151.6242 60.0014 32.0000 1.9463 1.9482 406.7292 407.2177 0.0753 -1.0000 -1.0000 2847406 1593138516.60 151.6242 60.0014 32.0000 1.9452 1.9471 406.6309 407.1185 0.0753 -1.0000 -1.0000 2847475 1593138516.70 151.6031 60.0014 32.0000 1.9444 1.9464 406.4556 406.9437 0.0753 -1.0000 -1.0000 2848005 1593138516.80 151.6031 60.0014 32.0000 1.9456 1.9475 406.0436 406.5291 0.0749 -1.0000 -1.0000 2848075 1593138516.90 151.6031 60.0014 32.0000 1.9463 1.9482 406.1871 406.6735 0.0751 -1.0000 -1.0000 2848135 1593138517.00 151.6031 60.0014 32.0000 1.9453 1.9472 406.5611 407.0481 0.0751 -1.0000 -1.0000 2848205 1593138517.10 151.6031 60.0014 32.0000 1.9456 1.9475 406.6704 407.1584 0.0753 -1.0000 -1.0000 2848275 1593138517.20 151.6031 60.0014 32.0000 1.9474 1.9493 406.4854 406.9733 0.0754 -1.0000 -1.0000 2848335 1593138517.30 151.4618 60.0014 32.0000 1.9475 1.9494 406.2150 406.7030 0.0753 -1.0000 -1.0000 2848465 1593138517.40 151.4618 60.0014 32.0000 1.9456 1.9475 406.3957 406.8831 0.0752 -1.0000 -1.0000 2848535 1593138517.50 151.4618 60.0014 32.0000 1.9460 1.9479 406.5988 407.0858 0.0751 -1.0000 -1.0000 2848595 1593138517.60 151.4618 60.0014 32.0000 1.9458 1.9477 406.7642 407.2520 0.0753 -1.0000 -1.0000 2848665 1593138517.70 151.4618 60.0014 32.0000 1.9461 1.9480 406.6122 407.1023 0.0755 -1.0000 -1.0000 2848735 1593138517.80 151.5930 60.0014 32.0000 1.9486 1.9506 406.4418 406.9296 0.0753 -1.0000 -1.0000 2848795 1593138517.90 151.6566 60.0014 32.0000 1.9451 1.9470 406.3565 406.8434 0.0751 -1.0000 -1.0000 2848855 1593138518.00 151.6566 60.0014 32.0000 1.9455 1.9475 406.5796 407.0669 0.0752 -1.0000 -1.0000 2848935 1593138518.10 151.6566 60.0014 32.0000 1.9454 1.9473 406.8216 407.3092 0.0752 -1.0000 -1.0000 2849015 1593138518.20 151.6566 60.0014 32.0000 1.9462 1.9481 406.3208 406.8087 0.0754 -1.0000 -1.0000 2849075 1593138518.30 151.6566 60.0014 32.0000 1.9457 1.9476 406.2619 406.7499 0.0753 -1.0000 -1.0000 2849145 1593138518.40 151.3979 60.0014 32.0000 1.9455 1.9474 406.4133 406.8996 0.0750 -1.0000 -1.0000 2849205 1593138518.50 151.3979 60.0014 32.0000 1.9447 1.9466 406.6516 407.1392 0.0752 -1.0000 -1.0000 2849275 1593138518.60 151.3979 60.0014 32.0000 1.9458 1.9477 406.6544 407.1418 0.0751 -1.0000 -1.0000 2849345 1593138518.70 151.3979 60.0014 32.0000 1.9457 1.9476 406.5541 407.0410 0.0752 -1.0000 -1.0000 2849405 1593138518.80 151.3979 60.0014 32.0000 1.9467 1.9486 406.2451 406.7335 0.0754 -1.0000 -1.0000 2849754 1593138518.90 151.5021 60.0014 32.0000 1.9465 1.9484 406.4727 406.9601 0.0752 -1.0000 -1.0000 2849814 1593138519.00 151.7317 60.0014 32.0000 1.9457 1.9476 406.8115 407.2995 0.0753 -1.0000 -1.0000 2849884 1593138519.10 151.7317 60.0014 32.0000 1.9461 1.9480 406.8861 407.3739 0.0752 -1.0000 -1.0000 2849954 1593138519.20 151.7317 60.0014 32.0000 1.9471 1.9490 406.6499 407.1379 0.0753 -1.0000 -1.0000 2850024 1593138519.30 151.7317 60.0014 32.0000 1.9463 1.9482 406.2873 406.7739 0.0751 -1.0000 -1.0000 2850714 1593138519.40 151.7317 60.0014 32.0000 1.9441 1.9460 406.7095 407.1966 0.0752 -1.0000 -1.0000 2850794 1593138519.50 151.4837 60.0014 32.0000 1.9439 1.9458 406.6429 407.1304 0.0752 -1.0000 -1.0000 2850854 1593138519.60 151.4455 60.0014 32.0000 1.9461 1.9481 406.3147 406.8021 0.0752 -1.0000 -1.0000 2850914 1593138519.70 151.4455 60.0014 32.0000 1.9469 1.9488 406.2340 406.7209 0.0752 -1.0000 -1.0000 2850984 1593138519.80 151.4455 60.0014 32.0000 1.9455 1.9474 406.3994 406.8880 0.0754 -1.0000 -1.0000 2851054 1593138519.90 151.4455 60.0014 32.0000 1.9458 1.9478 406.6824 407.1695 0.0751 -1.0000 -1.0000 2851114 1593138520.00 151.4455 60.0014 32.0000 1.9457 1.9476 406.5898 407.0777 0.0753 -1.0000 -1.0000 2851184 1593138520.10 151.7230 60.0020 32.0000 1.9455 1.9474 406.3877 406.8755 0.0752 -1.0000 -1.0000 2851244 1593138520.20 151.7230 60.0020 32.0000 1.9475 1.9495 406.1706 406.6569 0.0752 -1.0000 -1.0000 2851314 1593138520.30 151.7230 60.0020 32.0000 1.9465 1.9485 406.4083 406.8960 0.0752 -1.0000 -1.0000 2851703 1593138520.40 151.7230 60.0020 32.0000 1.9462 1.9481 406.7494 407.2386 0.0754 -1.0000 -1.0000 2851763 1593138520.50 151.7230 60.0020 32.0000 1.9451 1.9470 406.5526 407.0407 0.0753 -1.0000 -1.0000 2851833 1593138520.60 151.4564 60.0020 32.0000 1.9453 1.9472 406.3338 406.8211 0.0753 -1.0000 -1.0000 2851903 1593138520.70 151.4564 60.0020 32.0000 1.9459 1.9478 406.0543 406.5416 0.0754 -1.0000 -1.0000 2851963 1593138520.80 151.4564 60.0020 32.0000 1.9458 1.9478 406.5905 407.0789 0.0752 -1.0000 -1.0000 2852253 1593138520.90 151.4564 60.0020 32.0000 1.9442 1.9461 406.6102 407.0967 0.0751 -1.0000 -1.0000 2852313 1593138521.00 151.4564 60.0020 32.0000 1.9473 1.9492 406.6779 407.1658 0.0752 -1.0000 -1.0000 2852373 1593138521.10 151.4564 60.0020 32.0000 1.9452 1.9471 406.3391 406.8270 0.0754 -1.0000 -1.0000 2852453 1593138521.20 151.5410 60.0020 32.0000 1.9467 1.9486 406.1417 406.6286 0.0752 -1.0000 -1.0000 2852513 1593138521.30 151.5410 60.0020 32.0000 1.9465 1.9484 406.3366 406.8230 0.0751 -1.0000 -1.0000 2852573 1593138521.40 151.5410 60.0020 32.0000 1.9458 1.9477 406.6726 407.1600 0.0752 -1.0000 -1.0000 2852713 1593138521.50 151.5410 60.0020 32.0000 1.9464 1.9483 406.4360 406.9233 0.0753 -1.0000 -1.0000 2852773 1593138521.60 151.5410 60.0020 32.0000 1.9462 1.9482 406.3117 406.8003 0.0754 -1.0000 -1.0000 2852833 1593138521.70 151.5410 60.0020 32.0000 1.9458 1.9478 406.0903 406.5778 0.0753 -1.0000 -1.0000 2852913 1593138521.80 151.6757 60.0020 32.0000 1.9449 1.9468 406.4814 406.9693 0.0754 -1.0000 -1.0000 2852973 1593138521.90 151.6757 60.0020 32.0000 1.9440 1.9459 406.6695 407.1583 0.0754 -1.0000 -1.0000 2853103 1593138522.00 151.6757 60.0020 32.0000 1.9459 1.9478 406.7323 407.2197 0.0752 -1.0000 -1.0000 2853173 1593138522.10 151.6757 60.0020 32.0000 1.9463 1.9482 406.6986 407.1863 0.0752 -1.0000 -1.0000 2853243 1593138522.20 151.6757 60.0020 32.0000 1.9484 1.9504 406.2893 406.7764 0.0752 -1.0000 -1.0000 2853303 1593138522.30 151.6757 60.0020 32.0000 1.9461 1.9481 406.2550 406.7425 0.0753 -1.0000 -1.0000 2853373 1593138522.40 151.3700 60.0020 32.0000 1.9467 1.9486 406.4974 406.9842 0.0751 -1.0000 -1.0000 2853442 1593138522.50 151.2554 60.0020 32.0000 1.9457 1.9476 406.7572 407.2451 0.0753 -1.0000 -1.0000 2853503 1593138522.60 151.2554 60.0020 32.0000 1.9465 1.9484 406.4591 406.9468 0.0752 -1.0000 -1.0000 2853573 1593138522.70 151.2554 60.0020 32.0000 1.9464 1.9483 406.0839 406.5711 0.0753 -1.0000 -1.0000 2853632 1593138522.80 151.2554 60.0020 32.0000 1.9446 1.9465 406.3929 406.8792 0.0752 -1.0000 -1.0000 2853722 1593138522.90 151.2554 60.0020 32.0000 1.9443 1.9463 406.6699 407.1592 0.0755 -1.0000 -1.0000 2853992 1593138523.00 151.4693 60.0020 32.0000 1.9464 1.9483 406.7602 407.2483 0.0752 -1.0000 -1.0000 2854052 1593138523.10 151.4693 60.0020 32.0000 1.9464 1.9484 406.4996 406.9882 0.0753 -1.0000 -1.0000 2854122 1593138523.20 151.4693 60.0020 32.0000 1.9457 1.9476 406.3143 406.8019 0.0754 -1.0000 -1.0000 2854192 1593138523.30 151.4693 60.0020 32.0000 1.9454 1.9473 406.4456 406.9328 0.0752 -1.0000 -1.0000 2854252 1593138523.40 151.4693 60.0020 32.0000 1.9452 1.9471 406.7650 407.2527 0.0753 -1.0000 -1.0000 2854492 1593138523.50 151.3479 60.0020 32.0000 1.9454 1.9473 406.7426 407.2316 0.0754 -1.0000 -1.0000 2854562 1593138523.60 151.3396 60.0020 32.0000 1.9462 1.9481 406.5705 407.0589 0.0753 -1.0000 -1.0000 2854622 1593138523.70 151.3396 60.0020 32.0000 1.9456 1.9475 406.3752 406.8622 0.0753 -1.0000 -1.0000 2854692 1593138523.80 151.3396 60.0020 32.0000 1.9450 1.9470 406.4756 406.9634 0.0752 -1.0000 -1.0000 2854752 1593138523.90 151.3396 60.0020 32.0000 1.9436 1.9455 406.7162 407.2050 0.0754 -1.0000 -1.0000 2854992 1593138524.00 151.3396 60.0020 32.0000 1.9463 1.9482 406.4754 406.9638 0.0754 -1.0000 -1.0000 2855062 1593138524.10 151.3439 60.0020 32.0000 1.9479 1.9498 406.3132 406.8013 0.0754 -1.0000 -1.0000 2855132 1593138524.20 151.3439 60.0020 32.0000 1.9491 1.9510 406.3109 406.7972 0.0751 -1.0000 -1.0000 2855192 1593138524.30 151.3439 60.0020 32.0000 1.9460 1.9479 406.3540 406.8409 0.0752 -1.0000 -1.0000 2855262 1593138524.40 151.3439 60.0020 32.0000 1.9446 1.9466 406.6343 407.1213 0.0751 -1.0000 -1.0000 2856001 1593138524.50 151.3439 60.0020 32.0000 1.9453 1.9472 406.6726 407.1607 0.0753 -1.0000 -1.0000 2856061 1593138524.60 151.3439 60.0020 32.0000 1.9478 1.9497 406.8384 407.3267 0.0753 -1.0000 -1.0000 2856131 1593138524.70 151.6264 60.0012 32.0000 1.9472 1.9492 406.4443 406.9327 0.0754 -1.0000 -1.0000 2856201 1593138524.80 151.6264 60.0012 32.0000 1.9473 1.9492 406.6127 407.1009 0.0753 -1.0000 -1.0000 2856271 1593138524.90 151.6264 60.0012 32.0000 1.9457 1.9476 406.8041 407.2910 0.0751 -1.0000 -1.0000 2856401 1593138525.00 151.6264 60.0012 32.0000 1.9447 1.9466 406.6725 407.1608 0.0754 -1.0000 -1.0000 2856461 1593138525.10 151.6264 60.0012 32.0000 1.9470 1.9489 406.2023 406.6898 0.0753 -1.0000 -1.0000 2856541 1593138525.20 151.5566 60.0012 32.0000 1.9470 1.9489 406.1976 406.6846 0.0752 -1.0000 -1.0000 2856601 1593138525.30 151.5426 60.0012 32.0000 1.9455 1.9474 406.4840 406.9706 0.0751 -1.0000 -1.0000 2856661 1593138525.40 151.5426 60.0012 32.0000 1.9440 1.9459 406.5818 407.0701 0.0754 -1.0000 -1.0000 2856791 1593138525.50 151.5426 60.0012 32.0000 1.9451 1.9470 406.6170 407.1057 0.0753 -1.0000 -1.0000 2856851 1593138525.60 151.5426 60.0012 32.0000 1.9469 1.9488 406.6195 407.1069 0.0752 -1.0000 -1.0000 2856911 1593138525.70 151.5426 60.0012 32.0000 1.9468 1.9487 406.3245 406.8131 0.0754 -1.0000 -1.0000 2856991 1593138525.80 151.5431 60.0012 32.0000 1.9470 1.9489 406.3994 406.8870 0.0752 -1.0000 -1.0000 2857051 1593138525.90 151.5137 60.0012 32.0000 1.9453 1.9472 406.6544 407.1417 0.0752 -1.0000 -1.0000 2857111 1593138526.00 151.5484 60.0012 32.0000 1.9461 1.9481 406.8153 407.3018 0.0752 -1.0000 -1.0000 2857181 1593138526.10 151.5484 60.0012 32.0000 1.9468 1.9487 406.6749 407.1636 0.0754 -1.0000 -1.0000 2857251 1593138526.20 151.5484 60.0012 32.0000 1.9463 1.9482 406.1408 406.6285 0.0753 -1.0000 -1.0000 2857311 1593138526.30 151.5484 60.0012 32.0000 1.9461 1.9480 406.0580 406.5443 0.0751 -1.0000 -1.0000 2857391 1593138526.40 151.5484 60.0012 32.0000 1.9450 1.9469 406.5221 407.0099 0.0754 -1.0000 -1.0000 2857491 1593138526.50 151.5484 60.0012 32.0000 1.9461 1.9480 406.7133 407.2017 0.0753 -1.0000 -1.0000 2857550 1593138526.60 151.5484 60.0012 32.0000 1.9456 1.9476 406.2749 406.7621 0.0751 -1.0000 -1.0000 2857620 1593138526.70 151.5484 60.0012 32.0000 1.9482 1.9501 406.2325 406.7189 0.0752 -1.0000 -1.0000 2857691 1593138526.80 151.5484 60.0012 32.0000 1.9462 1.9481 406.4456 406.9328 0.0752 -1.0000 -1.0000 2857760 1593138526.90 151.5484 60.0012 32.0000 1.9442 1.9461 406.5432 407.0313 0.0753 -1.0000 -1.0000 2857820 1593138527.00 151.5040 60.0012 32.0000 1.9458 1.9477 406.3990 406.8875 0.0754 -1.0000 -1.0000 2858770 1593138527.10 151.5040 60.0012 32.0000 1.9465 1.9484 406.1162 406.6035 0.0752 -1.0000 -1.0000 2858840 1593138527.20 151.5040 60.0012 32.0000 1.9450 1.9470 406.2763 406.7628 0.0751 -1.0000 -1.0000 2858910 1593138527.30 151.5040 60.0012 32.0000 1.9437 1.9456 406.7256 407.2135 0.0753 -1.0000 -1.0000 2858970 1593138527.40 151.5040 60.0012 32.0000 1.9447 1.9466 406.7372 407.2257 0.0753 -1.0000 -1.0000 2859040 1593138527.50 151.5040 60.0012 32.0000 1.9449 1.9469 406.6476 407.1358 0.0753 -1.0000 -1.0000 2859100 1593138527.60 151.5040 60.0012 32.0000 1.9457 1.9476 406.3035 406.7913 0.0753 -1.0000 -1.0000 2859170 1593138527.70 151.5384 60.0012 32.0000 1.9447 1.9466 406.3987 406.8864 0.0753 -1.0000 -1.0000 2859240 1593138527.80 151.5594 60.0012 32.0000 1.9457 1.9476 406.6930 407.1808 0.0752 -1.0000 -1.0000 2859300 1593138527.90 151.5594 60.0012 32.0000 1.9470 1.9490 406.8709 407.3599 0.0754 -1.0000 -1.0000 2859360 1593138528.00 151.5594 60.0012 32.0000 1.9465 1.9484 406.5129 407.0012 0.0753 -1.0000 -1.0000 2859710 1593138528.10 151.5594 60.0012 32.0000 1.9468 1.9488 406.3412 406.8284 0.0752 -1.0000 -1.0000 2859780 1593138528.20 151.5594 60.0012 32.0000 1.9449 1.9469 406.4891 406.9753 0.0751 -1.0000 -1.0000 2859840 1593138528.30 151.5594 60.0012 32.0000 1.9440 1.9459 406.6079 407.0950 0.0751 -1.0000 -1.0000 2859920 1593138528.40 151.3830 60.0012 32.0000 1.9451 1.9470 406.6158 407.1018 0.0751 -1.0000 -1.0000 2859980 1593138528.50 151.3695 60.0012 32.0000 1.9457 1.9476 406.4235 406.9112 0.0752 -1.0000 -1.0000 2900039 1593138528.60 151.3695 60.0012 32.0000 1.9465 1.9485 406.2741 406.7603 0.0751 -1.0000 -1.0000 2900119 1593138528.70 151.3695 60.0012 32.0000 1.9482 1.9501 406.1934 406.6812 0.0753 -1.0000 -1.0000 2900179 1593138528.80 151.3695 60.0012 32.0000 1.9454 1.9473 406.3698 406.8575 0.0753 -1.0000 -1.0000 2900259 1593138528.90 151.3695 60.0012 32.0000 1.9464 1.9484 406.5971 407.0857 0.0753 -1.0000 -1.0000 2900329 1593138529.00 151.3695 60.0012 32.0000 1.9458 1.9477 406.7122 407.1993 0.0751 -1.0000 -1.0000 2900389 1593138529.10 151.3695 60.0012 32.0000 1.9467 1.9486 406.3587 406.8460 0.0753 -1.0000 -1.0000 2900469 1593138529.20 151.3695 60.0012 32.0000 1.9468 1.9487 406.4707 406.9594 0.0754 -1.0000 -1.0000 2900529 1593138529.30 151.3695 60.0012 32.0000 1.9467 1.9486 406.5247 407.0118 0.0751 -1.0000 -1.0000 2900589 1593138529.40 151.3695 60.0012 32.0000 1.9440 1.9459 406.6357 407.1233 0.0753 -1.0000 -1.0000 2900669 1593138529.50 151.3432 60.0011 32.0000 1.9448 1.9468 406.3942 406.8828 0.0755 -1.0000 -1.0000 2900729 1593138529.60 151.3026 60.0010 32.0000 1.9461 1.9480 406.2279 406.7155 0.0752 -1.0000 -1.0000 2900789 1593138529.70 151.3026 60.0010 32.0000 1.9471 1.9491 406.2402 406.7272 0.0752 -1.0000 -1.0000 2900869 1593138529.80 151.3026 60.0010 32.0000 1.9475 1.9495 406.4612 406.9486 0.0752 -1.0000 -1.0000 2900929 1593138529.90 151.3026 60.0010 32.0000 1.9440 1.9459 406.8123 407.3005 0.0753 -1.0000 -1.0000 2900989 1593138530.00 151.3026 60.0010 32.0000 1.9449 1.9469 406.6620 407.1497 0.0753 -1.0000 -1.0000 2901239 1593138530.10 151.3026 60.0010 32.0000 1.9458 1.9477 406.5770 407.0648 0.0752 -1.0000 -1.0000 2901309 1593138530.20 151.3026 60.0010 32.0000 1.9457 1.9476 406.3778 406.8644 0.0751 -1.0000 -1.0000 2901369 1593138530.30 151.3026 60.0010 32.0000 1.9449 1.9469 406.4717 406.9586 0.0752 -1.0000 -1.0000 2901439 1593138530.40 151.3026 60.0010 32.0000 1.9445 1.9464 406.6233 407.1106 0.0751 -1.0000 -1.0000 2901499 1593138530.50 151.3026 60.0010 32.0000 1.9453 1.9472 406.7415 407.2297 0.0752 -1.0000 -1.0000 2901729 1593138530.60 151.3026 60.0010 32.0000 1.9453 1.9472 406.4545 406.9406 0.0751 -1.0000 -1.0000 2901799 1593138530.70 151.3026 60.0010 32.0000 1.9464 1.9483 406.3014 406.7881 0.0752 -1.0000 -1.0000 2901869 1593138530.80 151.7236 60.0010 32.0000 1.9466 1.9485 406.4231 406.9107 0.0753 -1.0000 -1.0000 2901959 1593138530.90 151.7236 60.0010 32.0000 1.9459 1.9478 406.7333 407.2207 0.0751 -1.0000 -1.0000 2902019 1593138531.00 151.7236 60.0010 32.0000 1.9462 1.9481 406.6376 407.1259 0.0754 -1.0000 -1.0000 2902249 1593138531.10 151.7236 60.0010 32.0000 1.9462 1.9481 406.5763 407.0630 0.0750 -1.0000 -1.0000 2902319 1593138531.20 151.7236 60.0010 32.0000 1.9479 1.9498 406.3508 406.8377 0.0753 -1.0000 -1.0000 2902389 1593138531.30 151.7236 60.0010 32.0000 1.9453 1.9472 406.7185 407.2069 0.0753 -1.0000 -1.0000 2902448 1593138531.40 151.7150 60.0010 32.0000 1.9435 1.9454 406.8173 407.3047 0.0752 -1.0000 -1.0000 2902518 1593138531.50 151.3335 60.0010 32.0000 1.9443 1.9463 406.6776 407.1665 0.0755 -1.0000 -1.0000 2902698 1593138531.60 151.3250 60.0010 32.0000 1.9464 1.9483 406.3289 406.8173 0.0754 -1.0000 -1.0000 2902758 1593138531.70 151.3250 60.0010 32.0000 1.9467 1.9487 406.2095 406.6968 0.0752 -1.0000 -1.0000 2902828 1593138531.80 151.3250 60.0010 32.0000 1.9457 1.9477 406.4563 406.9440 0.0753 -1.0000 -1.0000 2902908 1593138531.90 151.3250 60.0010 32.0000 1.9457 1.9476 406.7661 407.2540 0.0753 -1.0000 -1.0000 2902968 1593138532.00 151.3250 60.0010 32.0000 1.9452 1.9472 406.6111 407.0988 0.0752 -1.0000 -1.0000 2903258 1593138532.10 151.3250 60.0010 32.0000 1.9455 1.9474 406.3020 406.7889 0.0752 -1.0000 -1.0000 2903318 1593138532.20 151.5735 60.0010 32.0000 1.9472 1.9491 406.2078 406.6946 0.0751 -1.0000 -1.0000 2903388 1593138532.30 151.5735 60.0010 32.0000 1.9461 1.9480 406.3597 406.8474 0.0754 -1.0000 -1.0000 2903458 1593138532.40 151.5735 60.0010 32.0000 1.9444 1.9463 406.6468 407.1351 0.0753 -1.0000 -1.0000 2903528 1593138532.50 151.5735 60.0010 32.0000 1.9455 1.9474 406.6559 407.1432 0.0752 -1.0000 -1.0000 2903748 1593138532.60 151.5735 60.0010 32.0000 1.9457 1.9477 406.3893 406.8773 0.0753 -1.0000 -1.0000 2903828 1593138532.70 151.5735 60.0010 32.0000 1.9459 1.9478 406.1968 406.6840 0.0753 -1.0000 -1.0000 2903888 1593138532.80 151.5162 60.0010 32.0000 1.9465 1.9484 406.3602 406.8488 0.0754 -1.0000 -1.0000 2903958 1593138532.90 151.5162 60.0010 32.0000 1.9455 1.9475 406.4817 406.9706 0.0754 -1.0000 -1.0000 2904018 1593138533.00 151.5162 60.0010 32.0000 1.9459 1.9478 406.6925 407.1805 0.0752 -1.0000 -1.0000 2904088 1593138533.10 151.5162 60.0010 32.0000 1.9464 1.9483 406.6569 407.1448 0.0753 -1.0000 -1.0000 2904218 1593138533.20 151.5162 60.0010 32.0000 1.9482 1.9501 406.3915 406.8796 0.0752 -1.0000 -1.0000 2904288 1593138533.30 151.4924 60.0010 32.0000 1.9476 1.9495 406.3312 406.8195 0.0755 -1.0000 -1.0000 2904348 1593138533.40 151.3666 60.0010 32.0000 1.9479 1.9498 406.4272 406.9152 0.0753 -1.0000 -1.0000 2904418 1593138533.50 151.3666 60.0010 32.0000 1.9446 1.9465 406.6525 407.1407 0.0754 -1.0000 -1.0000 2904488 1593138533.60 151.3666 60.0010 32.0000 1.9456 1.9475 406.6211 407.1083 0.0750 -1.0000 -1.0000 2904718 1593138533.70 151.3666 60.0010 32.0000 1.9471 1.9491 406.5956 407.0833 0.0753 -1.0000 -1.0000 2904797 1593138533.80 151.3666 60.0010 32.0000 1.9474 1.9494 406.3037 406.7911 0.0752 -1.0000 -1.0000 2904857 1593138533.90 151.5751 60.0010 32.0000 1.9465 1.9484 406.1961 406.6833 0.0753 -1.0000 -1.0000 2904927 1593138534.00 151.5751 60.0010 32.0000 1.9464 1.9484 406.5272 407.0159 0.0753 -1.0000 -1.0000 2904997 1593138534.10 151.5751 60.0010 32.0000 1.9450 1.9470 406.5941 407.0818 0.0753 -1.0000 -1.0000 2905227 1593138534.20 151.5751 60.0010 32.0000 1.9461 1.9480 406.6744 407.1630 0.0753 -1.0000 -1.0000 2905287 1593138534.30 151.5751 60.0010 32.0000 1.9461 1.9481 406.4264 406.9143 0.0753 -1.0000 -1.0000 2905357 1593138534.40 151.5751 60.0010 32.0000 1.9464 1.9483 406.1122 406.5987 0.0752 -1.0000 -1.0000 2905417 1593138534.50 151.5689 60.0010 32.0000 1.9450 1.9469 406.2300 406.7172 0.0753 -1.0000 -1.0000 2905497 1593138534.60 151.5689 60.0010 32.0000 1.9418 1.9438 406.5669 407.0547 0.0752 -1.0000 -1.0000 2905737 1593138534.70 151.5689 60.0010 32.0000 1.9466 1.9485 406.5176 407.0051 0.0752 -1.0000 -1.0000 2905797 1593138534.80 151.5689 60.0010 32.0000 1.9476 1.9495 406.3485 406.8351 0.0752 -1.0000 -1.0000 2905867 1593138534.90 151.5689 60.0010 32.0000 1.9482 1.9501 406.7101 407.1980 0.0752 -1.0000 -1.0000 2905937 1593138535.00 151.5689 60.0010 32.0000 1.9455 1.9474 406.9444 407.4326 0.0752 -1.0000 -1.0000 2905997 1593138535.10 151.4902 60.0004 32.0000 1.9448 1.9468 406.5839 407.0714 0.0752 -1.0000 -1.0000 2906327 1593138535.20 151.4902 60.0004 32.0000 1.9468 1.9487 406.5211 407.0089 0.0753 -1.0000 -1.0000 2906397 1593138535.30 151.4902 60.0004 32.0000 1.9458 1.9477 406.1247 406.6110 0.0752 -1.0000 -1.0000 2906456 1593138535.40 151.4902 60.0004 32.0000 1.9464 1.9484 406.4543 406.9428 0.0754 -1.0000 -1.0000 2906526 1593138535.50 151.4902 60.0004 32.0000 1.9458 1.9477 406.3555 406.8435 0.0753 -1.0000 -1.0000 2906587 1593138535.60 151.4596 60.0004 32.0000 1.9451 1.9470 406.4554 406.9437 0.0754 -1.0000 -1.0000 2906986 1593138535.70 151.4432 60.0004 32.0000 1.9477 1.9496 406.3829 406.8710 0.0753 -1.0000 -1.0000 2907056 1593138535.80 151.4432 60.0004 32.0000 1.9487 1.9506 406.1945 406.6821 0.0753 -1.0000 -1.0000 2907116 1593138535.90 151.4432 60.0004 32.0000 1.9467 1.9486 406.4401 406.9280 0.0753 -1.0000 -1.0000 2907186 1593138536.00 151.4432 60.0004 32.0000 1.9448 1.9467 406.6564 407.1439 0.0752 -1.0000 -1.0000 2907256 1593138536.10 151.4432 60.0004 32.0000 1.9457 1.9476 406.7221 407.2097 0.0752 -1.0000 -1.0000 2907486 1593138536.20 151.5554 60.0004 32.0000 1.9464 1.9483 406.7428 407.2315 0.0754 -1.0000 -1.0000 2907546 1593138536.30 151.5554 60.0004 32.0000 1.9466 1.9485 406.4956 406.9812 0.0750 -1.0000 -1.0000 2907616 1593138536.40 151.5554 60.0004 32.0000 1.9471 1.9490 406.1140 406.6011 0.0754 -1.0000 -1.0000 2907686 1593138536.50 151.5554 60.0004 32.0000 1.9463 1.9482 406.5405 407.0289 0.0753 -1.0000 -1.0000 2907746 1593138536.60 151.5554 60.0004 32.0000 1.9454 1.9473 406.7327 407.2204 0.0752 -1.0000 -1.0000 2907816 1593138536.70 151.4095 60.0004 32.0000 1.9468 1.9487 406.4675 406.9559 0.0755 -1.0000 -1.0000 2907876 1593138536.80 151.3904 60.0004 32.0000 1.9475 1.9494 406.3631 406.8500 0.0751 -1.0000 -1.0000 2907956 1593138536.90 151.3904 60.0004 32.0000 1.9457 1.9476 406.3056 406.7929 0.0752 -1.0000 -1.0000 2908016 1593138537.00 151.3904 60.0004 32.0000 1.9439 1.9458 406.5185 407.0051 0.0751 -1.0000 -1.0000 2908076 1593138537.10 151.3904 60.0004 32.0000 1.9476 1.9495 406.6984 407.1870 0.0754 -1.0000 -1.0000 2908156 1593138537.20 151.4201 60.0004 32.0000 1.9473 1.9492 406.3055 406.7931 0.0752 -1.0000 -1.0000 2908216 1593138537.30 151.5244 60.0004 32.0000 1.9471 1.9490 406.1675 406.6539 0.0751 -1.0000 -1.0000 2908276 1593138537.40 151.5244 60.0004 32.0000 1.9454 1.9474 406.2800 406.7665 0.0752 -1.0000 -1.0000 2908355 1593138537.50 151.5244 60.0004 32.0000 1.9465 1.9484 406.7251 407.2129 0.0753 -1.0000 -1.0000 2908415 1593138537.60 151.5244 60.0004 32.0000 1.9466 1.9485 406.7553 407.2424 0.0751 -1.0000 -1.0000 2908475 1593138537.70 151.5244 60.0004 32.0000 1.9475 1.9494 406.7340 407.2222 0.0753 -1.0000 -1.0000 2908775 1593138537.80 151.3598 60.0004 32.0000 1.9481 1.9501 406.5361 407.0244 0.0754 -1.0000 -1.0000 2908845 1593138537.90 151.3598 60.0004 32.0000 1.9461 1.9481 406.6012 407.0887 0.0753 -1.0000 -1.0000 2908905 1593138538.00 151.3598 60.0004 32.0000 1.9432 1.9452 406.6999 407.1888 0.0753 -1.0000 -1.0000 2908975 1593138538.10 151.3598 60.0004 32.0000 1.9439 1.9458 406.6504 407.1380 0.0752 -1.0000 -1.0000 2909045 1593138538.20 151.3598 60.0004 32.0000 1.9457 1.9477 406.1477 406.6349 0.0753 -1.0000 -1.0000 2909275 1593138538.30 151.3598 60.0004 32.0000 1.9470 1.9489 406.1827 406.6701 0.0753 -1.0000 -1.0000 2909355 1593138538.40 151.6051 60.0004 32.0000 1.9469 1.9489 406.3388 406.8268 0.0753 -1.0000 -1.0000 2909415 1593138538.50 151.6051 60.0004 32.0000 1.9460 1.9479 406.5267 407.0138 0.0752 -1.0000 -1.0000 2909475 1593138538.60 151.6051 60.0004 32.0000 1.9461 1.9480 406.6541 407.1417 0.0753 -1.0000 -1.0000 2909545 1593138538.70 151.6051 60.0004 32.0000 1.9478 1.9497 406.5162 407.0043 0.0754 -1.0000 -1.0000 2910285 1593138538.80 151.6051 60.0004 32.0000 1.9474 1.9494 406.3365 406.8247 0.0752 -1.0000 -1.0000 2910355 1593138538.90 151.6051 60.0004 32.0000 1.9454 1.9473 406.4960 406.9830 0.0752 -1.0000 -1.0000 2910415 1593138539.00 151.6051 60.0004 32.0000 1.9429 1.9449 406.6479 407.1356 0.0752 -1.0000 -1.0000 2910485 1593138539.10 151.5233 60.0004 32.0000 1.9450 1.9470 406.7657 407.2530 0.0751 -1.0000 -1.0000 2910554 1593138539.20 151.5233 60.0004 32.0000 1.9451 1.9471 406.3701 406.8565 0.0751 -1.0000 -1.0000 2910614 1593138539.30 151.5233 60.0004 32.0000 1.9453 1.9472 406.1178 406.6038 0.0751 -1.0000 -1.0000 2910675 1593138539.40 151.5233 60.0004 32.0000 1.9460 1.9479 406.4319 406.9186 0.0751 -1.0000 -1.0000 2910754 1593138539.50 151.5233 60.0004 32.0000 1.9461 1.9480 406.7637 407.2524 0.0754 -1.0000 -1.0000 2910814 1593138539.60 151.4771 60.0006 32.0000 1.9450 1.9470 406.6666 407.1552 0.0753 -1.0000 -1.0000 2910874 1593138539.70 151.2560 60.0016 32.0000 1.9472 1.9491 406.5752 407.0626 0.0753 -1.0000 -1.0000 2910954 1593138539.80 151.2560 60.0016 32.0000 1.9477 1.9497 406.4340 406.9223 0.0753 -1.0000 -1.0000 2911014 1593138539.90 151.2560 60.0016 32.0000 1.9458 1.9477 406.3147 406.8020 0.0753 -1.0000 -1.0000 2911084 1593138540.00 151.2560 60.0016 32.0000 1.9447 1.9466 406.6173 407.1049 0.0752 -1.0000 -1.0000 2911154 1593138540.10 151.2560 60.0016 32.0000 1.9446 1.9465 406.5615 407.0479 0.0752 -1.0000 -1.0000 2911214 1593138540.20 151.4996 60.0016 32.0000 1.9463 1.9482 406.5461 407.0346 0.0754 -1.0000 -1.0000 2911274 1593138540.30 151.4996 60.0016 32.0000 1.9460 1.9479 406.3350 406.8224 0.0752 -1.0000 -1.0000 2911474 1593138540.40 151.4996 60.0016 32.0000 1.9448 1.9467 406.3872 406.8739 0.0752 -1.0000 -1.0000 2911534 1593138540.50 151.4996 60.0016 32.0000 1.9446 1.9465 406.6207 407.1080 0.0751 -1.0000 -1.0000 2911594 1593138540.60 151.4996 60.0016 32.0000 1.9441 1.9460 406.6303 407.1190 0.0754 -1.0000 -1.0000 2911674 1593138540.70 151.4996 60.0016 32.0000 1.9461 1.9480 406.5482 407.0358 0.0753 -1.0000 -1.0000 2911734 1593138540.80 151.4996 60.0016 32.0000 1.9474 1.9493 406.0737 406.5596 0.0749 -1.0000 -1.0000 2911804 1593138540.90 151.5074 60.0016 32.0000 1.9461 1.9480 406.3313 406.8188 0.0753 -1.0000 -1.0000 2911874 1593138541.00 151.5074 60.0016 32.0000 1.9445 1.9465 406.6921 407.1809 0.0754 -1.0000 -1.0000 2911934 1593138541.10 151.5074 60.0016 32.0000 1.9469 1.9488 406.5199 407.0089 0.0754 -1.0000 -1.0000 2912004 1593138541.20 151.5074 60.0016 32.0000 1.9474 1.9493 406.3961 406.8828 0.0752 -1.0000 -1.0000 2912074 1593138541.30 151.5074 60.0016 32.0000 1.9458 1.9477 406.2478 406.7352 0.0753 -1.0000 -1.0000 2912134 1593138541.40 151.4627 60.0016 32.0000 1.9453 1.9472 406.5934 407.0806 0.0752 -1.0000 -1.0000 2912204 1593138541.50 151.4599 60.0016 32.0000 1.9452 1.9471 406.5845 407.0732 0.0754 -1.0000 -1.0000 2912264 1593138541.60 151.4599 60.0016 32.0000 1.9454 1.9473 406.5958 407.0841 0.0754 -1.0000 -1.0000 2912334 1593138541.70 151.4599 60.0016 32.0000 1.9457 1.9477 406.4238 406.9118 0.0753 -1.0000 -1.0000 2912404 1593138541.80 151.4599 60.0016 32.0000 1.9474 1.9493 406.3452 406.8328 0.0753 -1.0000 -1.0000 2912473 1593138541.90 151.4867 60.0016 32.0000 1.9464 1.9483 406.3508 406.8377 0.0751 -1.0000 -1.0000 2912533 1593138542.00 151.6940 60.0016 32.0000 1.9472 1.9491 406.5929 407.0802 0.0752 -1.0000 -1.0000 2912604 1593138542.10 151.6940 60.0016 32.0000 1.9458 1.9477 406.8181 407.3061 0.0753 -1.0000 -1.0000 2912663 1593138542.20 151.6940 60.0016 32.0000 1.9472 1.9492 406.2524 406.7399 0.0753 -1.0000 -1.0000 2912733 1593138542.30 151.6940 60.0016 32.0000 1.9479 1.9498 406.2696 406.7579 0.0754 -1.0000 -1.0000 2913483 1593138542.40 151.6940 60.0016 32.0000 1.9459 1.9478 406.4285 406.9163 0.0752 -1.0000 -1.0000 2913553 1593138542.50 151.3345 60.0016 32.0000 1.9442 1.9461 406.6698 407.1582 0.0753 -1.0000 -1.0000 2913613 1593138542.60 151.3250 60.0016 32.0000 1.9451 1.9470 406.7069 407.1945 0.0752 -1.0000 -1.0000 2913693 1593138542.70 151.3250 60.0016 32.0000 1.9457 1.9476 406.4512 406.9389 0.0753 -1.0000 -1.0000 2913753 1593138542.80 151.3250 60.0016 32.0000 1.9468 1.9487 406.2834 406.7700 0.0751 -1.0000 -1.0000 2913993 1593138542.90 151.3250 60.0016 32.0000 1.9481 1.9500 406.5200 407.0077 0.0754 -1.0000 -1.0000 2914053 1593138543.00 151.3434 60.0016 32.0000 1.9459 1.9478 406.8202 407.3091 0.0754 -1.0000 -1.0000 2914113 1593138543.10 151.5866 60.0016 32.0000 1.9447 1.9466 406.7899 407.2779 0.0753 -1.0000 -1.0000 2914193 1593138543.20 151.5866 60.0016 32.0000 1.9470 1.9489 406.5778 407.0660 0.0753 -1.0000 -1.0000 2914253 1593138543.30 151.5866 60.0016 32.0000 1.9470 1.9489 406.2830 406.7710 0.0752 -1.0000 -1.0000 2914532 1593138543.40 151.5866 60.0016 32.0000 1.9455 1.9474 406.5328 407.0192 0.0751 -1.0000 -1.0000 2914622 1593138543.50 151.5866 60.0016 32.0000 1.9457 1.9476 406.6357 407.1239 0.0753 -1.0000 -1.0000 2914682 1593138543.60 151.3741 60.0016 32.0000 1.9449 1.9469 406.6585 407.1459 0.0752 -1.0000 -1.0000 2914742 1593138543.70 151.3741 60.0016 32.0000 1.9473 1.9492 406.5033 406.9904 0.0751 -1.0000 -1.0000 2914812 1593138543.80 151.3741 60.0016 32.0000 1.9477 1.9496 406.2985 406.7866 0.0754 -1.0000 -1.0000 2915012 1593138543.90 151.3741 60.0016 32.0000 1.9470 1.9490 406.2806 406.7681 0.0752 -1.0000 -1.0000 2915072 1593138544.00 151.3741 60.0016 32.0000 1.9445 1.9464 406.6927 407.1791 0.0750 -1.0000 -1.0000 2915142 1593138544.10 151.3741 60.0016 32.0000 1.9454 1.9474 406.7225 407.2109 0.0754 -1.0000 -1.0000 2915202 1593138544.20 151.5222 60.0016 32.0000 1.9477 1.9497 406.7452 407.2338 0.0753 -1.0000 -1.0000 2915272 1593138544.30 151.7443 60.0016 32.0000 1.9477 1.9496 406.6113 407.0989 0.0752 -1.0000 -1.0000 2915342 1593138544.40 151.7443 60.0016 32.0000 1.9471 1.9490 406.6576 407.1454 0.0752 -1.0000 -1.0000 2915472 1593138544.50 151.7443 60.0016 32.0000 1.9467 1.9486 406.9153 407.4036 0.0753 -1.0000 -1.0000 2915532 1593138544.60 151.7443 60.0016 32.0000 1.9460 1.9479 406.9372 407.4244 0.0751 -1.0000 -1.0000 2915602 1593138544.70 151.7443 60.0016 32.0000 1.9477 1.9496 406.5474 407.0351 0.0753 -1.0000 -1.0000 2915662 1593138544.80 151.3005 60.0013 32.0000 1.9480 1.9499 406.2960 406.7842 0.0754 -1.0000 -1.0000 2915742 1593138544.90 151.3005 60.0013 32.0000 1.9475 1.9494 406.4019 406.8868 0.0749 -1.0000 -1.0000 2916032 1593138545.00 151.3005 60.0013 32.0000 1.9429 1.9448 406.7619 407.2487 0.0751 -1.0000 -1.0000 2916092 1593138545.10 151.3005 60.0013 32.0000 1.9457 1.9476 406.6511 407.1392 0.0753 -1.0000 -1.0000 2916172 1593138545.20 151.3005 60.0013 32.0000 1.9464 1.9484 406.4756 406.9627 0.0752 -1.0000 -1.0000 2916251 1593138545.30 151.3005 60.0013 32.0000 1.9456 1.9475 406.2110 406.6985 0.0754 -1.0000 -1.0000 2916321 1593138545.40 151.6154 60.0013 32.0000 1.9453 1.9472 406.2771 406.7644 0.0752 -1.0000 -1.0000 2916512 1593138545.50 151.6410 60.0013 32.0000 1.9443 1.9462 406.6426 407.1302 0.0753 -1.0000 -1.0000 2916571 1593138545.60 151.6410 60.0013 32.0000 1.9464 1.9483 406.6564 407.1445 0.0753 -1.0000 -1.0000 2916631 1593138545.70 151.6410 60.0013 32.0000 1.9467 1.9486 406.7000 407.1875 0.0752 -1.0000 -1.0000 2916711 1593138545.80 151.6410 60.0013 32.0000 1.9475 1.9494 406.2342 406.7217 0.0754 -1.0000 -1.0000 2916771 1593138545.90 151.6410 60.0013 32.0000 1.9461 1.9480 406.4123 406.9000 0.0753 -1.0000 -1.0000 2916991 1593138546.00 151.6410 60.0013 32.0000 1.9447 1.9466 406.8910 407.3793 0.0752 -1.0000 -1.0000 2917061 1593138546.10 151.2142 60.0013 32.0000 1.9456 1.9475 406.7515 407.2396 0.0753 -1.0000 -1.0000 2917131 1593138546.20 151.2142 60.0013 32.0000 1.9456 1.9476 406.2604 406.7473 0.0752 -1.0000 -1.0000 2917191 1593138546.30 151.2142 60.0013 32.0000 1.9446 1.9466 406.1174 406.6049 0.0754 -1.0000 -1.0000 2917261 1593138546.40 151.2142 60.0013 32.0000 1.9446 1.9465 406.4207 406.9085 0.0752 -1.0000 -1.0000 2917611 1593138546.50 151.2142 60.0013 32.0000 1.9440 1.9459 406.6674 407.1555 0.0753 -1.0000 -1.0000 2917671 1593138546.60 151.2821 60.0013 32.0000 1.9469 1.9488 406.3976 406.8858 0.0754 -1.0000 -1.0000 2917741 1593138546.70 151.5087 60.0013 32.0000 1.9478 1.9498 406.2848 406.7723 0.0752 -1.0000 -1.0000 2917811 1593138546.80 151.5087 60.0013 32.0000 1.9465 1.9484 406.4331 406.9208 0.0752 -1.0000 -1.0000 2917881 1593138546.90 151.5087 60.0013 32.0000 1.9459 1.9478 406.7997 407.2871 0.0752 -1.0000 -1.0000 2918351 1593138547.00 151.5087 60.0013 32.0000 1.9453 1.9472 406.8079 407.2961 0.0753 -1.0000 -1.0000 2918411 1593138547.10 151.5087 60.0013 32.0000 1.9439 1.9458 406.6188 407.1071 0.0753 -1.0000 -1.0000 2918481 1593138547.20 151.5260 60.0013 32.0000 1.9459 1.9478 406.4409 406.9289 0.0754 -1.0000 -1.0000 2918561 1593138547.30 151.5264 60.0013 32.0000 1.9470 1.9490 406.2658 406.7534 0.0753 -1.0000 -1.0000 2918631 1593138547.40 151.5264 60.0013 32.0000 1.9460 1.9480 406.4553 406.9426 0.0752 -1.0000 -1.0000 2918730 1593138547.50 151.5264 60.0013 32.0000 1.9441 1.9460 406.6530 407.1411 0.0753 -1.0000 -1.0000 2918791 1593138547.60 151.5264 60.0013 32.0000 1.9446 1.9465 406.5724 407.0600 0.0752 -1.0000 -1.0000 2918850 1593138547.70 151.5264 60.0013 32.0000 1.9475 1.9495 406.2671 406.7547 0.0754 -1.0000 -1.0000 2918920 1593138547.80 151.3010 60.0013 32.0000 1.9469 1.9488 406.1776 406.6658 0.0753 -1.0000 -1.0000 2918990 1593138547.90 151.3010 60.0013 32.0000 1.9464 1.9484 406.1884 406.6736 0.0750 -1.0000 -1.0000 2919050 1593138548.00 151.3010 60.0013 32.0000 1.9468 1.9487 406.6006 407.0876 0.0752 -1.0000 -1.0000 2919130 1593138548.10 151.3010 60.0013 32.0000 1.9443 1.9462 406.7392 407.2268 0.0752 -1.0000 -1.0000 2919190 1593138548.20 151.3010 60.0013 32.0000 1.9448 1.9467 406.6533 407.1416 0.0754 -1.0000 -1.0000 2919250 1593138548.30 151.3778 60.0013 32.0000 1.9481 1.9500 406.6621 407.1496 0.0752 -1.0000 -1.0000 2919320 1593138548.40 151.9409 60.0013 32.0000 1.9488 1.9507 406.2492 406.7363 0.0753 -1.0000 -1.0000 2919390 1593138548.50 151.9409 60.0013 32.0000 1.9470 1.9489 406.4327 406.9211 0.0754 -1.0000 -1.0000 2919460 1593138548.60 151.9409 60.0013 32.0000 1.9460 1.9479 406.6397 407.1275 0.0753 -1.0000 -1.0000 2919530 1593138548.70 151.9409 60.0013 32.0000 1.9478 1.9498 406.6720 407.1601 0.0753 -1.0000 -1.0000 2919600 1593138548.80 151.9409 60.0013 32.0000 1.9479 1.9498 406.2811 406.7697 0.0755 -1.0000 -1.0000 2919670 1593138548.90 151.7102 60.0013 32.0000 1.9461 1.9480 406.4785 406.9664 0.0753 -1.0000 -1.0000 2919730 1593138549.00 151.4099 60.0013 32.0000 1.9454 1.9473 406.7252 407.2130 0.0752 -1.0000 -1.0000 2919790 1593138549.10 151.4099 60.0013 32.0000 1.9459 1.9478 406.6063 407.0945 0.0753 -1.0000 -1.0000 2919870 1593138549.20 151.4099 60.0013 32.0000 1.9474 1.9494 406.2358 406.7230 0.0753 -1.0000 -1.0000 2919930 1593138549.30 151.4099 60.0013 32.0000 1.9464 1.9484 406.2342 406.7222 0.0753 -1.0000 -1.0000 2919990 1593138549.40 151.4108 60.0013 32.0000 1.9468 1.9487 406.4503 406.9382 0.0752 -1.0000 -1.0000 2920060 1593138549.50 151.4465 60.0013 32.0000 1.9437 1.9456 406.6968 407.1841 0.0752 -1.0000 -1.0000 2920290 1593138549.60 151.4465 60.0013 32.0000 1.9443 1.9462 406.7094 407.1987 0.0755 -1.0000 -1.0000 2920350 1593138549.70 151.4465 60.0013 32.0000 1.9453 1.9472 406.5576 407.0464 0.0754 -1.0000 -1.0000 2920420 1593138549.80 151.4465 60.0013 32.0000 1.9453 1.9472 406.4036 406.8915 0.0753 -1.0000 -1.0000 2920490 1593138549.90 151.4465 60.0013 32.0000 1.9461 1.9480 406.3186 406.8061 0.0753 -1.0000 -1.0000 2920550 1593138550.00 151.4465 60.0013 32.0000 1.9449 1.9469 406.5796 407.0670 0.0753 -1.0000 -1.0000 2920739 1593138550.10 151.5437 60.0015 32.0000 1.9431 1.9450 406.7255 407.2136 0.0752 -1.0000 -1.0000 2920810 1593138550.20 151.5469 60.0015 32.0000 1.9442 1.9462 406.5313 407.0202 0.0754 -1.0000 -1.0000 2920870 1593138550.30 151.5469 60.0015 32.0000 1.9458 1.9478 406.2983 406.7859 0.0753 -1.0000 -1.0000 2920939 1593138550.40 151.5469 60.0015 32.0000 1.9475 1.9495 406.2762 406.7629 0.0751 -1.0000 -1.0000 2920999 1593138550.50 151.5469 60.0015 32.0000 1.9466 1.9485 406.4443 406.9317 0.0752 -1.0000 -1.0000 2921479 1593138550.60 151.5469 60.0015 32.0000 1.9464 1.9483 406.8281 407.3169 0.0755 -1.0000 -1.0000 2921549 1593138550.70 151.6323 60.0015 32.0000 1.9467 1.9487 406.7439 407.2316 0.0752 -1.0000 -1.0000 2921619 1593138550.80 151.7403 60.0015 32.0000 1.9472 1.9491 406.4062 406.8940 0.0754 -1.0000 -1.0000 2921689 1593138550.90 151.7403 60.0015 32.0000 1.9482 1.9502 406.6097 407.0976 0.0752 -1.0000 -1.0000 2921749 1593138551.00 151.7403 60.0015 32.0000 1.9465 1.9484 406.6291 407.1171 0.0753 -1.0000 -1.0000 2921809 1593138551.10 151.7403 60.0015 32.0000 1.9462 1.9481 406.7139 407.2020 0.0752 -1.0000 -1.0000 2921889 1593138551.20 151.7403 60.0015 32.0000 1.9473 1.9493 406.3763 406.8623 0.0751 -1.0000 -1.0000 2921949 1593138551.30 151.4761 60.0015 32.0000 1.9458 1.9477 406.3503 406.8385 0.0753 -1.0000 -1.0000 2922009 1593138551.40 151.4761 60.0015 32.0000 1.9451 1.9470 406.6085 407.0966 0.0754 -1.0000 -1.0000 2922089 1593138551.50 151.4761 60.0015 32.0000 1.9453 1.9472 406.8058 407.2939 0.0753 -1.0000 -1.0000 2923008 1593138551.60 151.4761 60.0015 32.0000 1.9474 1.9493 406.5528 407.0407 0.0753 -1.0000 -1.0000 2923068 1593138551.70 151.4761 60.0015 32.0000 1.9472 1.9491 406.3320 406.8203 0.0754 -1.0000 -1.0000 2923148 1593138551.80 151.5291 60.0015 32.0000 1.9472 1.9491 406.1113 406.5986 0.0753 -1.0000 -1.0000 2923208 1593138551.90 151.6246 60.0015 32.0000 1.9442 1.9461 406.3191 406.8062 0.0751 -1.0000 -1.0000 2923278 1593138552.00 151.6246 60.0015 32.0000 1.9448 1.9467 406.5960 407.0832 0.0752 -1.0000 -1.0000 2923348 1593138552.10 151.6246 60.0015 32.0000 1.9477 1.9496 406.3377 406.8245 0.0752 -1.0000 -1.0000 2923408 1593138552.20 151.6246 60.0015 32.0000 1.9476 1.9496 406.3944 406.8820 0.0753 -1.0000 -1.0000 2923478 1593138552.30 151.6246 60.0015 32.0000 1.9450 1.9469 406.4502 406.9367 0.0751 -1.0000 -1.0000 2923548 1593138552.40 151.6099 60.0015 32.0000 1.9450 1.9469 406.6732 407.1605 0.0752 -1.0000 -1.0000 2923608 1593138552.50 151.6099 60.0015 32.0000 1.9450 1.9470 406.6750 407.1617 0.0750 -1.0000 -1.0000 2923678 1593138552.60 151.6099 60.0015 32.0000 1.9458 1.9477 406.5193 407.0062 0.0752 -1.0000 -1.0000 2923748 1593138552.70 151.6099 60.0015 32.0000 1.9487 1.9506 406.4027 406.8909 0.0753 -1.0000 -1.0000 2923808 1593138552.80 151.6099 60.0015 32.0000 1.9453 1.9472 406.4925 406.9791 0.0750 -1.0000 -1.0000 2923888 1593138552.90 151.3911 60.0015 32.0000 1.9455 1.9474 406.5554 407.0434 0.0753 -1.0000 -1.0000 2923948 1593138553.00 151.3911 60.0015 32.0000 1.9443 1.9462 406.7141 407.2013 0.0752 -1.0000 -1.0000 2924018 1593138553.10 151.3911 60.0015 32.0000 1.9463 1.9483 406.4568 406.9451 0.0754 -1.0000 -1.0000 2924088 1593138553.20 151.3911 60.0015 32.0000 1.9474 1.9493 406.0479 406.5358 0.0755 -1.0000 -1.0000 2924148 1593138553.30 151.3911 60.0015 32.0000 1.9466 1.9485 406.2995 406.7880 0.0753 -1.0000 -1.0000 2924208 1593138553.40 151.3911 60.0015 32.0000 1.9466 1.9485 406.5958 407.0831 0.0752 -1.0000 -1.0000 2924288 1593138553.50 151.8159 60.0015 32.0000 1.9452 1.9471 406.7738 407.2616 0.0753 -1.0000 -1.0000 2924348 1593138553.60 151.8159 60.0015 32.0000 1.9474 1.9494 406.6003 407.0886 0.0753 -1.0000 -1.0000 2924727 1593138553.70 151.8159 60.0015 32.0000 1.9483 1.9502 406.2019 406.6895 0.0753 -1.0000 -1.0000 2924808 1593138553.80 151.8159 60.0015 32.0000 1.9478 1.9497 406.5560 407.0439 0.0752 -1.0000 -1.0000 2924867 1593138553.90 151.8159 60.0015 32.0000 1.9447 1.9466 406.7670 407.2546 0.0752 -1.0000 -1.0000 2924937 1593138554.00 151.2963 60.0015 32.0000 1.9435 1.9454 406.6685 407.1560 0.0752 -1.0000 -1.0000 2925007 1593138554.10 151.2963 60.0015 32.0000 1.9455 1.9474 406.3486 406.8368 0.0754 -1.0000 -1.0000 2925237 1593138554.20 151.2963 60.0015 32.0000 1.9460 1.9479 406.2805 406.7685 0.0753 -1.0000 -1.0000 2925297 1593138554.30 151.2963 60.0015 32.0000 1.9446 1.9465 406.6370 407.1253 0.0753 -1.0000 -1.0000 2925367 1593138554.40 151.2963 60.0015 32.0000 1.9424 1.9443 406.6883 407.1766 0.0754 -1.0000 -1.0000 2925427 1593138554.50 151.2963 60.0015 32.0000 1.9447 1.9466 406.5912 407.0797 0.0753 -1.0000 -1.0000 2925497 1593138554.60 151.3218 60.0017 32.0000 1.9480 1.9499 406.1983 406.6841 0.0750 -1.0000 -1.0000 2925567 1593138554.70 151.4541 60.0030 32.0000 1.9473 1.9492 406.2269 406.7127 0.0750 -1.0000 -1.0000 2925627 1593138554.80 151.4541 60.0030 32.0000 1.9471 1.9490 406.3695 406.8572 0.0753 -1.0000 -1.0000 2925707 1593138554.90 151.4541 60.0030 32.0000 1.9444 1.9463 406.7357 407.2237 0.0752 -1.0000 -1.0000 2925767 1593138555.00 151.4541 60.0030 32.0000 1.9432 1.9451 406.6111 407.0980 0.0751 -1.0000 -1.0000 2925827 1593138555.10 151.4541 60.0030 32.0000 1.9449 1.9468 406.6005 407.0881 0.0752 -1.0000 -1.0000 2926017 1593138555.20 151.4281 60.0030 32.0000 1.9459 1.9478 406.3873 406.8742 0.0752 -1.0000 -1.0000 2926077 1593138555.30 151.4281 60.0030 32.0000 1.9453 1.9472 406.3675 406.8550 0.0752 -1.0000 -1.0000 2926137 1593138555.40 151.4281 60.0030 32.0000 1.9456 1.9475 406.7535 407.2406 0.0752 -1.0000 -1.0000 2926217 1593138555.50 151.4281 60.0030 32.0000 1.9451 1.9471 406.7634 407.2524 0.0755 -1.0000 -1.0000 2926277 1593138555.60 151.4281 60.0030 32.0000 1.9474 1.9494 406.4689 406.9562 0.0752 -1.0000 -1.0000 2926337 1593138555.70 151.4250 60.0030 32.0000 1.9470 1.9489 406.1482 406.6354 0.0753 -1.0000 -1.0000 2926477 1593138555.80 151.4025 60.0030 32.0000 1.9470 1.9489 406.3372 406.8234 0.0751 -1.0000 -1.0000 2926537 1593138555.90 151.4025 60.0030 32.0000 1.9452 1.9471 406.5398 407.0278 0.0754 -1.0000 -1.0000 2926597 1593138556.00 151.4025 60.0030 32.0000 1.9445 1.9464 406.4365 406.9249 0.0754 -1.0000 -1.0000 2926667 1593138556.10 151.4025 60.0030 32.0000 1.9462 1.9481 406.6807 407.1687 0.0753 -1.0000 -1.0000 2926736 1593138556.20 151.4025 60.0030 32.0000 1.9465 1.9484 406.4062 406.8938 0.0752 -1.0000 -1.0000 2927016 1593138556.30 151.5351 60.0030 32.0000 1.9466 1.9486 406.0832 406.5699 0.0752 -1.0000 -1.0000 2927086 1593138556.40 151.5731 60.0030 32.0000 1.9464 1.9483 406.6375 407.1250 0.0753 -1.0000 -1.0000 2927146 1593138556.50 151.5731 60.0030 32.0000 1.9456 1.9475 406.7490 407.2374 0.0753 -1.0000 -1.0000 2927216 1593138556.60 151.5731 60.0030 32.0000 1.9445 1.9464 406.6517 407.1403 0.0754 -1.0000 -1.0000 2927286 1593138556.70 151.5731 60.0030 32.0000 1.9463 1.9482 406.3933 406.8811 0.0753 -1.0000 -1.0000 2927756 1593138556.80 151.5731 60.0030 32.0000 1.9475 1.9494 406.1472 406.6337 0.0752 -1.0000 -1.0000 2927836 1593138556.90 151.2062 60.0030 32.0000 1.9461 1.9480 406.3789 406.8682 0.0754 -1.0000 -1.0000 2927896 1593138557.00 151.2062 60.0030 32.0000 1.9447 1.9466 406.4951 406.9819 0.0751 -1.0000 -1.0000 2927956 1593138557.10 151.2062 60.0030 32.0000 1.9446 1.9465 406.4819 406.9697 0.0753 -1.0000 -1.0000 2928026 1593138557.20 151.2062 60.0030 32.0000 1.9463 1.9483 406.3845 406.8721 0.0753 -1.0000 -1.0000 2928336 1593138557.30 151.2062 60.0030 32.0000 1.9470 1.9489 406.2328 406.7213 0.0754 -1.0000 -1.0000 2928396 1593138557.40 151.4470 60.0030 32.0000 1.9480 1.9499 406.2719 406.7586 0.0752 -1.0000 -1.0000 2928466 1593138557.50 151.4470 60.0030 32.0000 1.9453 1.9472 406.6870 407.1751 0.0753 -1.0000 -1.0000 2928536 1593138557.60 151.4470 60.0030 32.0000 1.9453 1.9472 406.6489 407.1368 0.0753 -1.0000 -1.0000 2928596 1593138557.70 151.4470 60.0030 32.0000 1.9461 1.9481 406.4877 406.9761 0.0753 -1.0000 -1.0000 2928786 1593138557.80 151.4470 60.0030 32.0000 1.9467 1.9486 406.1822 406.6696 0.0753 -1.0000 -1.0000 2928845 1593138557.90 151.4933 60.0030 32.0000 1.9459 1.9479 406.3104 406.7973 0.0751 -1.0000 -1.0000 2928915 1593138558.00 151.6427 60.0030 32.0000 1.9460 1.9479 406.5848 407.0712 0.0752 -1.0000 -1.0000 2928985 1593138558.10 151.6427 60.0030 32.0000 1.9449 1.9468 406.7185 407.2067 0.0753 -1.0000 -1.0000 2929045 1593138558.20 151.6427 60.0030 32.0000 1.9457 1.9476 406.5694 407.0572 0.0752 -1.0000 -1.0000 2929725 1593138558.30 151.6427 60.0030 32.0000 1.9454 1.9473 406.2514 406.7382 0.0752 -1.0000 -1.0000 2929805 1593138558.40 151.6427 60.0030 32.0000 1.9467 1.9486 406.2593 406.7459 0.0751 -1.0000 -1.0000 2929865 1593138558.50 151.3515 60.0030 32.0000 1.9443 1.9463 406.4123 406.8999 0.0753 -1.0000 -1.0000 2929925 1593138558.60 151.3515 60.0030 32.0000 1.9437 1.9457 406.6299 407.1177 0.0753 -1.0000 -1.0000 2930015 1593138558.70 151.3515 60.0030 32.0000 1.9460 1.9479 406.5591 407.0452 0.0750 -1.0000 -1.0000 2930085 1593138558.80 151.3515 60.0030 32.0000 1.9463 1.9482 406.2582 406.7452 0.0752 -1.0000 -1.0000 2930155 1593138558.90 151.3515 60.0030 32.0000 1.9475 1.9494 406.3318 406.8197 0.0753 -1.0000 -1.0000 2930215 1593138559.00 151.3515 60.0030 32.0000 1.9444 1.9463 406.5851 407.0726 0.0752 -1.0000 -1.0000 2930275 1593138559.10 151.5693 60.0030 32.0000 1.9441 1.9460 406.6300 407.1182 0.0754 -1.0000 -1.0000 2930355 1593138559.20 151.5693 60.0030 32.0000 1.9452 1.9471 406.5550 407.0425 0.0752 -1.0000 -1.0000 2930474 1593138559.30 151.5693 60.0030 32.0000 1.9464 1.9483 406.4414 406.9286 0.0752 -1.0000 -1.0000 2930544 1593138559.40 151.5693 60.0030 32.0000 1.9469 1.9488 406.1801 406.6667 0.0752 -1.0000 -1.0000 2930614 1593138559.50 151.5693 60.0030 32.0000 1.9453 1.9472 406.1071 406.5930 0.0751 -1.0000 -1.0000 2930675 1593138559.60 151.5393 60.0028 32.0000 1.9447 1.9467 406.4870 406.9757 0.0755 -1.0000 -1.0000 2930734 1593138559.70 151.3125 60.0020 32.0000 1.9460 1.9479 406.5542 407.0432 0.0754 -1.0000 -1.0000 2930974 1593138559.80 151.3125 60.0020 32.0000 1.9463 1.9482 406.5569 407.0413 0.0749 -1.0000 -1.0000 2931034 1593138559.90 151.3125 60.0020 32.0000 1.9460 1.9479 406.0411 406.5279 0.0752 -1.0000 -1.0000 2931104 1593138560.00 151.3125 60.0020 32.0000 1.9455 1.9475 406.4470 406.9342 0.0752 -1.0000 -1.0000 2931184 1593138560.10 151.3125 60.0020 32.0000 1.9443 1.9462 406.5982 407.0856 0.0752 -1.0000 -1.0000 2931244 1593138560.20 151.3125 60.0020 32.0000 1.9442 1.9462 406.7781 407.2655 0.0751 -1.0000 -1.0000 2931304 1593138560.30 151.6623 60.0020 32.0000 1.9465 1.9484 406.7072 407.1947 0.0752 -1.0000 -1.0000 2931384 1593138560.40 151.6623 60.0020 32.0000 1.9472 1.9491 406.1891 406.6756 0.0752 -1.0000 -1.0000 2931444 1593138560.50 151.6623 60.0020 32.0000 1.9455 1.9474 406.1014 406.5889 0.0753 -1.0000 -1.0000 2931504 1593138560.60 151.6623 60.0020 32.0000 1.9453 1.9472 406.3450 406.8324 0.0752 -1.0000 -1.0000 2931574 1593138560.70 151.6623 60.0020 32.0000 1.9460 1.9479 406.5231 407.0102 0.0752 -1.0000 -1.0000 2931644 1593138560.80 151.6623 60.0020 32.0000 1.9468 1.9487 406.4823 406.9698 0.0752 -1.0000 -1.0000 2931774 1593138560.90 151.4887 60.0020 32.0000 1.9469 1.9488 406.1772 406.6644 0.0753 -1.0000 -1.0000 2931834 1593138561.00 151.4887 60.0020 32.0000 1.9463 1.9482 406.2293 406.7168 0.0753 -1.0000 -1.0000 2931904 1593138561.10 151.4887 60.0020 32.0000 1.9449 1.9468 406.5581 407.0461 0.0753 -1.0000 -1.0000 2931974 1593138561.20 151.4887 60.0020 32.0000 1.9451 1.9470 406.6372 407.1253 0.0753 -1.0000 -1.0000 2932034 1593138561.30 151.4887 60.0020 32.0000 1.9459 1.9478 406.6278 407.1165 0.0754 -1.0000 -1.0000 2932264 1593138561.40 151.5058 60.0020 32.0000 1.9467 1.9486 406.4944 406.9824 0.0753 -1.0000 -1.0000 2932334 1593138561.50 151.5254 60.0020 32.0000 1.9477 1.9497 406.2136 406.7024 0.0756 -1.0000 -1.0000 2932404 1593138561.60 151.5254 60.0020 32.0000 1.9489 1.9508 406.2963 406.7827 0.0751 -1.0000 -1.0000 2932463 1593138561.70 151.5254 60.0020 32.0000 1.9474 1.9493 406.3444 406.8309 0.0751 -1.0000 -1.0000 2932533 1593138561.80 151.5254 60.0020 32.0000 1.9450 1.9469 406.7857 407.2738 0.0753 -1.0000 -1.0000 2932763 1593138561.90 151.5254 60.0020 32.0000 1.9463 1.9482 406.4575 406.9457 0.0753 -1.0000 -1.0000 2932823 1593138562.00 151.5438 60.0020 32.0000 1.9471 1.9490 406.3059 406.7935 0.0754 -1.0000 -1.0000 2932893 1593138562.10 151.5746 60.0020 32.0000 1.9478 1.9497 406.2371 406.7248 0.0753 -1.0000 -1.0000 2932963 1593138562.20 151.5746 60.0020 32.0000 1.9463 1.9482 406.5884 407.0760 0.0752 -1.0000 -1.0000 2933023 1593138562.30 151.5746 60.0020 32.0000 1.9459 1.9478 406.7547 407.2428 0.0753 -1.0000 -1.0000 2933513 1593138562.40 151.5746 60.0020 32.0000 1.9464 1.9484 406.6983 407.1873 0.0753 -1.0000 -1.0000 2933573 1593138562.50 151.5746 60.0020 32.0000 1.9460 1.9479 406.2685 406.7550 0.0751 -1.0000 -1.0000 2933633 1593138562.60 151.5706 60.0020 32.0000 1.9463 1.9482 406.5775 407.0640 0.0751 -1.0000 -1.0000 2933713 1593138562.70 151.5555 60.0020 32.0000 1.9460 1.9479 406.6906 407.1775 0.0752 -1.0000 -1.0000 2933773 1593138562.80 151.5555 60.0020 32.0000 1.9444 1.9463 406.7855 407.2735 0.0752 -1.0000 -1.0000 2934033 1593138562.90 151.5555 60.0020 32.0000 1.9460 1.9479 406.2054 406.6925 0.0752 -1.0000 -1.0000 2934093 1593138563.00 151.5555 60.0020 32.0000 1.9471 1.9490 406.2196 406.7066 0.0752 -1.0000 -1.0000 2934153 1593138563.10 151.5555 60.0020 32.0000 1.9461 1.9480 406.4448 406.9328 0.0754 -1.0000 -1.0000 2934223 1593138563.20 151.6052 60.0020 32.0000 1.9448 1.9467 406.6163 407.1046 0.0753 -1.0000 -1.0000 2934293 1593138563.30 151.6633 60.0020 32.0000 1.9436 1.9455 406.5620 407.0491 0.0752 -1.0000 -1.0000 2934513 1593138563.40 151.6633 60.0020 32.0000 1.9458 1.9477 406.5747 407.0626 0.0753 -1.0000 -1.0000 2934582 1593138563.50 151.6633 60.0020 32.0000 1.9468 1.9488 406.5387 407.0267 0.0753 -1.0000 -1.0000 2934652 1593138563.60 151.6633 60.0020 32.0000 1.9486 1.9505 406.2259 406.7130 0.0752 -1.0000 -1.0000 2934712 1593138563.70 151.6633 60.0020 32.0000 1.9476 1.9495 406.4790 406.9661 0.0752 -1.0000 -1.0000 2934792 1593138563.80 151.4629 60.0020 32.0000 1.9457 1.9476 406.6909 407.1787 0.0753 -1.0000 -1.0000 2934852 1593138563.90 151.4629 60.0020 32.0000 1.9458 1.9477 406.6172 407.1039 0.0751 -1.0000 -1.0000 2935232 1593138564.00 151.4629 60.0020 32.0000 1.9475 1.9494 406.1114 406.5982 0.0753 -1.0000 -1.0000 2935302 1593138564.10 151.4629 60.0020 32.0000 1.9488 1.9507 406.4674 406.9549 0.0752 -1.0000 -1.0000 2935372 1593138564.20 151.4629 60.0020 32.0000 1.9464 1.9483 406.8147 407.3026 0.0753 -1.0000 -1.0000 2935432 1593138564.30 151.4086 60.0020 32.0000 1.9468 1.9487 406.1504 406.6382 0.0753 -1.0000 -1.0000 2935502 1593138564.40 151.3919 60.0020 32.0000 1.9476 1.9496 406.3659 406.8530 0.0751 -1.0000 -1.0000 2935782 1593138564.50 151.3919 60.0020 32.0000 1.9461 1.9480 406.4997 406.9859 0.0750 -1.0000 -1.0000 2935842 1593138564.60 151.3919 60.0020 32.0000 1.9437 1.9456 406.6618 407.1481 0.0751 -1.0000 -1.0000 2935922 1593138564.70 151.3919 60.0020 32.0000 1.9451 1.9470 406.5644 407.0515 0.0751 -1.0000 -1.0000 2935992 1593138564.80 151.3919 60.0020 32.0000 1.9464 1.9483 406.2580 406.7460 0.0754 -1.0000 -1.0000 2936062 1593138564.90 151.3919 60.0020 32.0000 1.9474 1.9494 406.2186 406.7059 0.0751 -1.0000 -1.0000 2936122 1593138565.00 151.4932 60.0041 32.0000 1.9474 1.9494 406.1825 406.6712 0.0754 -1.0000 -1.0000 2936192 1593138565.10 151.4932 60.0041 32.0000 1.9448 1.9467 406.6378 407.1249 0.0750 -1.0000 -1.0000 2936261 1593138565.20 151.4932 60.0041 32.0000 1.9469 1.9488 406.5294 407.0155 0.0751 -1.0000 -1.0000 2936321 1593138565.30 151.4932 60.0041 32.0000 1.9479 1.9498 406.3853 406.8719 0.0752 -1.0000 -1.0000 2936382 1593138565.40 151.4932 60.0041 32.0000 1.9457 1.9477 406.3435 406.8307 0.0751 -1.0000 -1.0000 2936492 1593138565.50 151.4932 60.0041 32.0000 1.9444 1.9464 406.6160 407.1025 0.0751 -1.0000 -1.0000 2936551 1593138565.60 151.6184 60.0041 32.0000 1.9437 1.9456 406.6968 407.1835 0.0752 -1.0000 -1.0000 2936611 1593138565.70 151.6184 60.0041 32.0000 1.9441 1.9460 406.6548 407.1427 0.0752 -1.0000 -1.0000 2936691 1593138565.80 151.6184 60.0041 32.0000 1.9462 1.9481 406.2554 406.7422 0.0752 -1.0000 -1.0000 2936751 1593138565.90 151.6184 60.0041 32.0000 1.9463 1.9482 406.2523 406.7402 0.0753 -1.0000 -1.0000 2937481 1593138566.00 151.6184 60.0041 32.0000 1.9466 1.9485 406.4661 406.9533 0.0752 -1.0000 -1.0000 2937561 1593138566.10 151.3626 60.0041 32.0000 1.9461 1.9480 406.7632 407.2512 0.0753 -1.0000 -1.0000 2937621 1593138566.20 151.3626 60.0041 32.0000 1.9477 1.9496 406.3599 406.8479 0.0753 -1.0000 -1.0000 2937681 1593138566.30 151.3626 60.0041 32.0000 1.9474 1.9493 406.1018 406.5887 0.0752 -1.0000 -1.0000 2937751 1593138566.40 151.3626 60.0041 32.0000 1.9462 1.9481 406.3951 406.8814 0.0751 -1.0000 -1.0000 2937821 1593138566.50 151.3626 60.0041 32.0000 1.9472 1.9491 406.7047 407.1921 0.0751 -1.0000 -1.0000 2937881 1593138566.60 151.3626 60.0041 32.0000 1.9459 1.9478 406.6357 407.1232 0.0753 -1.0000 -1.0000 2937951 1593138566.70 151.4788 60.0041 32.0000 1.9449 1.9468 406.4652 406.9538 0.0753 -1.0000 -1.0000 2938021 1593138566.80 151.4788 60.0041 32.0000 1.9449 1.9468 406.2025 406.6892 0.0752 -1.0000 -1.0000 2938101 1593138566.90 151.4788 60.0041 32.0000 1.9461 1.9481 406.2102 406.6974 0.0753 -1.0000 -1.0000 2938160 1593138567.00 151.4788 60.0041 32.0000 1.9457 1.9477 406.4060 406.8940 0.0753 -1.0000 -1.0000 2938220 1593138567.10 151.4788 60.0041 32.0000 1.9446 1.9466 406.5618 407.0493 0.0752 -1.0000 -1.0000 2938290 1593138567.20 151.4720 60.0041 32.0000 1.9461 1.9480 406.6240 407.1118 0.0753 -1.0000 -1.0000 2938360 1593138567.30 151.5728 60.0041 32.0000 1.9465 1.9484 406.2469 406.7343 0.0752 -1.0000 -1.0000 2938420 1593138567.40 151.6987 60.0041 32.0000 1.9453 1.9472 406.3309 406.8181 0.0752 -1.0000 -1.0000 2938490 1593138567.50 151.6987 60.0041 32.0000 1.9449 1.9468 406.4652 406.9521 0.0751 -1.0000 -1.0000 2938720 1593138567.60 151.6987 60.0041 32.0000 1.9455 1.9475 406.6993 407.1855 0.0750 -1.0000 -1.0000 2938790 1593138567.70 151.6987 60.0041 32.0000 1.9465 1.9485 406.5351 407.0228 0.0753 -1.0000 -1.0000 2938860 1593138567.80 151.6987 60.0041 32.0000 1.9484 1.9504 406.1986 406.6857 0.0752 -1.0000 -1.0000 2938920 1593138567.90 151.6987 60.0041 32.0000 1.9458 1.9477 406.2817 406.7688 0.0753 -1.0000 -1.0000 2938980 1593138568.00 151.6987 60.0041 32.0000 1.9445 1.9465 406.7201 407.2081 0.0753 -1.0000 -1.0000 2939630 1593138568.10 151.6987 60.0041 32.0000 1.9452 1.9471 406.7134 407.2010 0.0752 -1.0000 -1.0000 2939690 1593138568.20 151.6987 60.0041 32.0000 1.9474 1.9493 406.4339 406.9211 0.0752 -1.0000 -1.0000 2939760 1593138568.30 151.6987 60.0041 32.0000 1.9494 1.9513 406.2124 406.6996 0.0752 -1.0000 -1.0000 2939850 1593138568.40 151.6987 60.0041 32.0000 1.9457 1.9476 406.7035 407.1909 0.0751 -1.0000 -1.0000 2939920 1593138568.50 151.2589 60.0041 32.0000 1.9462 1.9481 406.5324 407.0204 0.0754 -1.0000 -1.0000 2939980 1593138568.60 151.2589 60.0041 32.0000 1.9459 1.9478 406.3712 406.8590 0.0752 -1.0000 -1.0000 2940049 1593138568.70 151.2589 60.0041 32.0000 1.9448 1.9467 406.2731 406.7589 0.0751 -1.0000 -1.0000 2940110 1593138568.80 151.2589 60.0041 32.0000 1.9463 1.9483 406.5810 407.0684 0.0752 -1.0000 -1.0000 2940190 1593138568.90 151.2589 60.0041 32.0000 1.9447 1.9466 406.7730 407.2596 0.0750 -1.0000 -1.0000 2940259 1593138569.00 151.4458 60.0041 32.0000 1.9448 1.9467 406.7264 407.2136 0.0752 -1.0000 -1.0000 2940319 1593138569.10 151.4788 60.0041 32.0000 1.9467 1.9486 406.4658 406.9521 0.0751 -1.0000 -1.0000 2940389 1593138569.20 151.4788 60.0041 32.0000 1.9474 1.9493 406.2935 406.7804 0.0752 -1.0000 -1.0000 2940449 1593138569.30 151.4788 60.0041 32.0000 1.9472 1.9491 406.1569 406.6437 0.0752 -1.0000 -1.0000 2940529 1593138569.40 151.4788 60.0041 32.0000 1.9451 1.9470 406.5682 407.0559 0.0753 -1.0000 -1.0000 2940599 1593138569.50 151.4788 60.0041 32.0000 1.9461 1.9481 406.4972 406.9850 0.0753 -1.0000 -1.0000 2940769 1593138569.60 151.3195 60.0038 32.0000 1.9467 1.9487 406.4308 406.9187 0.0753 -1.0000 -1.0000 2940829 1593138569.70 151.3195 60.0038 32.0000 1.9464 1.9483 406.2449 406.7312 0.0752 -1.0000 -1.0000 2940909 1593138569.80 151.3195 60.0038 32.0000 1.9449 1.9468 406.4578 406.9442 0.0751 -1.0000 -1.0000 2940969 1593138569.90 151.3195 60.0038 32.0000 1.9442 1.9461 406.4787 406.9660 0.0752 -1.0000 -1.0000 2941029 1593138570.00 151.3195 60.0038 32.0000 1.9435 1.9454 406.6054 407.0926 0.0751 -1.0000 -1.0000 2941279 1593138570.10 151.3195 60.0038 32.0000 1.9455 1.9474 406.6001 407.0880 0.0753 -1.0000 -1.0000 2941339 1593138570.20 151.3195 60.0038 32.0000 1.9468 1.9487 406.3997 406.8873 0.0753 -1.0000 -1.0000 2941399 1593138570.30 151.3195 60.0038 32.0000 1.9469 1.9488 406.2562 406.7427 0.0751 -1.0000 -1.0000 2941469 1593138570.40 151.3195 60.0038 32.0000 1.9468 1.9488 406.1853 406.6733 0.0753 -1.0000 -1.0000 2941529 1593138570.50 151.3195 60.0038 32.0000 1.9459 1.9479 406.4506 406.9387 0.0754 -1.0000 -1.0000 2942118 1593138570.60 151.3195 60.0038 32.0000 1.9457 1.9476 406.4439 406.9317 0.0752 -1.0000 -1.0000 2942189 1593138570.70 151.4067 60.0038 32.0000 1.9461 1.9480 406.2715 406.7588 0.0753 -1.0000 -1.0000 2942248 1593138570.80 151.4073 60.0038 32.0000 1.9463 1.9482 406.2682 406.7551 0.0751 -1.0000 -1.0000 2942328 1593138570.90 151.4073 60.0038 32.0000 1.9448 1.9467 406.7364 407.2236 0.0752 -1.0000 -1.0000 2942388 1593138571.00 151.4073 60.0038 32.0000 1.9447 1.9467 406.5384 407.0257 0.0752 -1.0000 -1.0000 2942448 1593138571.10 151.4073 60.0038 32.0000 1.9450 1.9469 406.4580 406.9448 0.0751 -1.0000 -1.0000 2942528 1593138571.20 151.4073 60.0038 32.0000 1.9479 1.9498 406.2681 406.7550 0.0752 -1.0000 -1.0000 2942588 1593138571.30 151.4073 60.0038 32.0000 1.9468 1.9487 406.2365 406.7232 0.0751 -1.0000 -1.0000 2942648 1593138571.40 151.5174 60.0038 32.0000 1.9444 1.9463 406.6543 407.1418 0.0753 -1.0000 -1.0000 2942718 1593138571.50 151.5174 60.0038 32.0000 1.9446 1.9466 406.6723 407.1591 0.0751 -1.0000 -1.0000 2942788 1593138571.60 151.5174 60.0038 32.0000 1.9454 1.9473 406.6932 407.1812 0.0753 -1.0000 -1.0000 2943018 1593138571.70 151.5174 60.0038 32.0000 1.9478 1.9497 406.3300 406.8166 0.0750 -1.0000 -1.0000 2943088 1593138571.80 151.5174 60.0038 32.0000 1.9479 1.9498 406.4590 406.9467 0.0752 -1.0000 -1.0000 2943158 1593138571.90 151.5174 60.0038 32.0000 1.9465 1.9484 406.6076 407.0949 0.0752 -1.0000 -1.0000 2943218 1593138572.00 151.5174 60.0038 32.0000 1.9459 1.9478 406.7567 407.2453 0.0754 -1.0000 -1.0000 2943288 1593138572.10 151.3134 60.0038 32.0000 1.9469 1.9488 406.6992 407.1866 0.0752 -1.0000 -1.0000 2943348 1593138572.20 151.2917 60.0038 32.0000 1.9462 1.9481 406.5930 407.0808 0.0753 -1.0000 -1.0000 2943418 1593138572.30 151.2917 60.0038 32.0000 1.9474 1.9494 406.3056 406.7930 0.0752 -1.0000 -1.0000 2943488 1593138572.40 151.2917 60.0038 32.0000 1.9461 1.9480 406.2827 406.7700 0.0753 -1.0000 -1.0000 2943548 1593138572.50 151.2917 60.0038 32.0000 1.9460 1.9480 406.6386 407.1256 0.0751 -1.0000 -1.0000 2943608 1593138572.60 151.2917 60.0038 32.0000 1.9458 1.9477 406.8346 407.3225 0.0752 -1.0000 -1.0000 2943798 1593138572.70 151.2917 60.0038 32.0000 1.9466 1.9486 406.4709 406.9590 0.0754 -1.0000 -1.0000 2943858 1593138572.80 151.2917 60.0038 32.0000 1.9473 1.9492 406.1295 406.6157 0.0751 -1.0000 -1.0000 2943928 1593138572.90 151.2917 60.0038 32.0000 1.9458 1.9477 406.1103 406.5978 0.0752 -1.0000 -1.0000 2943998 1593138573.00 151.2917 60.0038 32.0000 1.9449 1.9468 406.5079 406.9951 0.0752 -1.0000 -1.0000 2944057 1593138573.10 151.2917 60.0038 32.0000 1.9454 1.9473 406.8263 407.3152 0.0754 -1.0000 -1.0000 2944407 1593138573.20 151.4293 60.0038 32.0000 1.9468 1.9487 406.6812 407.1685 0.0750 -1.0000 -1.0000 2944477 1593138573.30 151.6251 60.0038 32.0000 1.9470 1.9489 406.5057 406.9934 0.0753 -1.0000 -1.0000 2944537 1593138573.40 151.6251 60.0038 32.0000 1.9475 1.9494 406.2809 406.7681 0.0751 -1.0000 -1.0000 2944607 1593138573.50 151.6251 60.0038 32.0000 1.9463 1.9482 406.6168 407.1037 0.0751 -1.0000 -1.0000 2944677 1593138573.60 151.6251 60.0038 32.0000 1.9454 1.9473 406.6700 407.1583 0.0753 -1.0000 -1.0000 2944737 1593138573.70 151.6251 60.0038 32.0000 1.9452 1.9471 406.6898 407.1773 0.0751 -1.0000 -1.0000 2944817 1593138573.80 151.6251 60.0038 32.0000 1.9468 1.9487 406.1410 406.6277 0.0752 -1.0000 -1.0000 2944877 1593138573.90 151.3616 60.0038 32.0000 1.9467 1.9486 406.2769 406.7641 0.0752 -1.0000 -1.0000 2944937 1593138574.00 151.3261 60.0038 32.0000 1.9449 1.9469 406.5021 406.9902 0.0754 -1.0000 -1.0000 2945017 1593138574.10 151.3261 60.0038 32.0000 1.9450 1.9469 406.6793 407.1663 0.0751 -1.0000 -1.0000 2945257 1593138574.20 151.3261 60.0038 32.0000 1.9468 1.9487 406.6414 407.1291 0.0753 -1.0000 -1.0000 2945317 1593138574.30 151.3261 60.0038 32.0000 1.9469 1.9488 406.4336 406.9208 0.0752 -1.0000 -1.0000 2945387 1593138574.40 151.3261 60.0038 32.0000 1.9465 1.9484 406.4088 406.8969 0.0753 -1.0000 -1.0000 2945457 1593138574.50 151.6617 60.0038 32.0000 1.9470 1.9489 406.3476 406.8354 0.0753 -1.0000 -1.0000 2945517 1593138574.60 151.6617 60.0038 32.0000 1.9453 1.9472 406.5513 407.0379 0.0751 -1.0000 -1.0000 2946267 1593138574.70 151.6617 60.0038 32.0000 1.9457 1.9477 406.6927 407.1806 0.0753 -1.0000 -1.0000 2946326 1593138574.80 151.6617 60.0038 32.0000 1.9459 1.9478 406.7804 407.2685 0.0753 -1.0000 -1.0000 2946407 1593138574.90 151.6617 60.0038 32.0000 1.9457 1.9476 406.3534 406.8409 0.0752 -1.0000 -1.0000 2946466 1593138575.00 151.5438 60.0037 32.0000 1.9448 1.9467 406.6713 407.1583 0.0751 -1.0000 -1.0000 2946526 1593138575.10 151.4488 60.0036 32.0000 1.9459 1.9479 406.8111 407.2975 0.0750 -1.0000 -1.0000 2946606 1593138575.20 151.4488 60.0036 32.0000 1.9468 1.9487 406.7143 407.2019 0.0752 -1.0000 -1.0000 2946666 1593138575.30 151.4488 60.0036 32.0000 1.9481 1.9500 406.1708 406.6578 0.0752 -1.0000 -1.0000 2946726 1593138575.40 151.4488 60.0036 32.0000 1.9474 1.9493 406.4104 406.8972 0.0751 -1.0000 -1.0000 2946796 1593138575.50 151.4488 60.0036 32.0000 1.9450 1.9469 406.7503 407.2382 0.0752 -1.0000 -1.0000 2946866 1593138575.60 151.4032 60.0036 32.0000 1.9489 1.9508 406.5271 407.0139 0.0751 -1.0000 -1.0000 2946926 1593138575.70 151.4032 60.0036 32.0000 1.9483 1.9502 406.2359 406.7236 0.0753 -1.0000 -1.0000 2946996 1593138575.80 151.4032 60.0036 32.0000 1.9454 1.9473 406.2744 406.7617 0.0753 -1.0000 -1.0000 2947066 1593138575.90 151.4032 60.0036 32.0000 1.9449 1.9468 406.3663 406.8530 0.0751 -1.0000 -1.0000 2947126 1593138576.00 151.4032 60.0036 32.0000 1.9458 1.9477 406.5846 407.0718 0.0752 -1.0000 -1.0000 2947206 1593138576.10 151.2696 60.0036 32.0000 1.9465 1.9484 406.4780 406.9655 0.0753 -1.0000 -1.0000 2947266 1593138576.20 151.2123 60.0036 32.0000 1.9468 1.9488 406.1659 406.6529 0.0752 -1.0000 -1.0000 2947336 1593138576.30 151.2123 60.0036 32.0000 1.9468 1.9487 406.2503 406.7367 0.0751 -1.0000 -1.0000 2947406 1593138576.40 151.2123 60.0036 32.0000 1.9449 1.9468 406.4125 406.8996 0.0753 -1.0000 -1.0000 2947466 1593138576.50 151.2123 60.0036 32.0000 1.9467 1.9486 406.7363 407.2243 0.0753 -1.0000 -1.0000 2947526 1593138576.60 151.2123 60.0036 32.0000 1.9449 1.9468 406.7993 407.2874 0.0752 -1.0000 -1.0000 2947606 1593138576.70 151.2123 60.0036 32.0000 1.9473 1.9493 406.5866 407.0755 0.0755 -1.0000 -1.0000 2947666 1593138576.80 151.2123 60.0036 32.0000 1.9464 1.9483 406.3750 406.8607 0.0750 -1.0000 -1.0000 2947736 1593138576.90 151.2123 60.0036 32.0000 1.9460 1.9479 406.1133 406.6005 0.0753 -1.0000 -1.0000 2947806 1593138577.00 151.2123 60.0036 32.0000 1.9467 1.9486 406.2073 406.6936 0.0752 -1.0000 -1.0000 2947866 1593138577.10 151.2123 60.0036 32.0000 1.9445 1.9464 406.6628 407.1513 0.0754 -1.0000 -1.0000 2947936 1593138577.20 151.2123 60.0036 32.0000 1.9467 1.9486 406.7259 407.2138 0.0752 -1.0000 -1.0000 2948266 1593138577.30 151.6135 60.0036 32.0000 1.9476 1.9495 406.4246 406.9132 0.0754 -1.0000 -1.0000 2948335 1593138577.40 151.6135 60.0036 32.0000 1.9463 1.9482 406.2790 406.7661 0.0752 -1.0000 -1.0000 2948405 1593138577.50 151.6135 60.0036 32.0000 1.9457 1.9476 406.5725 407.0593 0.0751 -1.0000 -1.0000 2948465 1593138577.60 151.6135 60.0036 32.0000 1.9445 1.9464 406.6243 407.1117 0.0752 -1.0000 -1.0000 2948525 1593138577.70 151.6135 60.0036 32.0000 1.9466 1.9485 406.6692 407.1566 0.0752 -1.0000 -1.0000 2948605 1593138577.80 151.5412 60.0036 32.0000 1.9465 1.9484 406.4260 406.9141 0.0752 -1.0000 -1.0000 2948665 1593138577.90 151.4554 60.0036 32.0000 1.9480 1.9499 406.1943 406.6794 0.0751 -1.0000 -1.0000 2948725 1593138578.00 151.4554 60.0036 32.0000 1.9466 1.9485 406.4748 406.9622 0.0752 -1.0000 -1.0000 2948795 1593138578.10 151.4554 60.0036 32.0000 1.9470 1.9490 406.7701 407.2569 0.0752 -1.0000 -1.0000 2948865 1593138578.20 151.4554 60.0036 32.0000 1.9457 1.9476 406.5136 407.0017 0.0752 -1.0000 -1.0000 2949045 1593138578.30 151.4554 60.0036 32.0000 1.9462 1.9482 406.2861 406.7729 0.0752 -1.0000 -1.0000 2949115 1593138578.40 151.7378 60.0036 32.0000 1.9460 1.9479 406.0686 406.5542 0.0751 -1.0000 -1.0000 2949185 1593138578.50 151.8237 60.0036 32.0000 1.9455 1.9475 406.5801 407.0674 0.0752 -1.0000 -1.0000 2949245 1593138578.60 151.8237 60.0036 32.0000 1.9462 1.9482 406.6823 407.1705 0.0753 -1.0000 -1.0000 2949315 1593138578.70 151.8237 60.0036 32.0000 1.9480 1.9499 406.5374 407.0252 0.0753 -1.0000 -1.0000 2949505 1593138578.80 151.8237 60.0036 32.0000 1.9476 1.9495 406.4765 406.9643 0.0752 -1.0000 -1.0000 2949575 1593138578.90 151.8237 60.0036 32.0000 1.9466 1.9485 406.8352 407.3231 0.0753 -1.0000 -1.0000 2949635 1593138579.00 151.2760 60.0036 32.0000 1.9452 1.9471 406.5659 407.0530 0.0752 -1.0000 -1.0000 2949695 1593138579.10 151.2760 60.0036 32.0000 1.9462 1.9481 406.3381 406.8251 0.0752 -1.0000 -1.0000 2949775 1593138579.20 151.2760 60.0036 32.0000 1.9452 1.9471 406.1966 406.6829 0.0751 -1.0000 -1.0000 2950774 1593138579.30 151.2760 60.0036 32.0000 1.9445 1.9465 406.7821 407.2697 0.0752 -1.0000 -1.0000 2950844 1593138579.40 151.2760 60.0036 32.0000 1.9452 1.9471 406.7329 407.2211 0.0753 -1.0000 -1.0000 2950924 1593138579.50 151.7546 60.0036 32.0000 1.9450 1.9470 406.6111 407.0984 0.0752 -1.0000 -1.0000 2950984 1593138579.60 151.7546 60.0036 32.0000 1.9463 1.9483 406.3124 406.7995 0.0752 -1.0000 -1.0000 2951044 1593138579.70 151.7546 60.0036 32.0000 1.9460 1.9479 406.4051 406.8921 0.0752 -1.0000 -1.0000 2951114 1593138579.80 151.7546 60.0036 32.0000 1.9453 1.9473 406.9015 407.3880 0.0751 -1.0000 -1.0000 2951184 1593138579.90 151.7546 60.0036 32.0000 1.9460 1.9480 406.7842 407.2718 0.0752 -1.0000 -1.0000 2951244 1593138580.00 151.7430 60.0036 32.0000 1.9454 1.9473 406.5858 407.0737 0.0753 -1.0000 -1.0000 2951314 1593138580.10 151.5425 60.0025 32.0000 1.9462 1.9481 406.3021 406.7884 0.0751 -1.0000 -1.0000 2951384 1593138580.20 151.5425 60.0025 32.0000 1.9463 1.9482 406.2593 406.7458 0.0751 -1.0000 -1.0000 2951444 1593138580.30 151.5425 60.0025 32.0000 1.9455 1.9474 406.6423 407.1306 0.0754 -1.0000 -1.0000 2951514 1593138580.40 151.5425 60.0025 32.0000 1.9461 1.9480 406.4243 406.9123 0.0752 -1.0000 -1.0000 2951574 1593138580.50 151.5425 60.0025 32.0000 1.9472 1.9491 406.2707 406.7574 0.0752 -1.0000 -1.0000 2951644 1593138580.60 151.6582 60.0025 32.0000 1.9463 1.9483 406.3954 406.8825 0.0752 -1.0000 -1.0000 2951714 1593138580.70 151.6582 60.0025 32.0000 1.9446 1.9465 406.6508 407.1371 0.0751 -1.0000 -1.0000 2951774 1593138580.80 151.6582 60.0025 32.0000 1.9453 1.9472 406.6028 407.0904 0.0752 -1.0000 -1.0000 2951844 1593138580.90 151.6582 60.0025 32.0000 1.9459 1.9479 406.3615 406.8491 0.0752 -1.0000 -1.0000 2951914 1593138581.00 151.6582 60.0025 32.0000 1.9461 1.9480 406.1940 406.6805 0.0752 -1.0000 -1.0000 2951974 1593138581.10 151.6582 60.0025 32.0000 1.9460 1.9479 406.5243 407.0108 0.0750 -1.0000 -1.0000 2952043 1593138581.20 151.6582 60.0025 32.0000 1.9460 1.9479 406.8900 407.3775 0.0752 -1.0000 -1.0000 2952104 1593138581.30 151.6582 60.0025 32.0000 1.9454 1.9473 406.6865 407.1747 0.0753 -1.0000 -1.0000 2952833 1593138581.40 151.6582 60.0025 32.0000 1.9466 1.9485 406.6659 407.1540 0.0753 -1.0000 -1.0000 2952903 1593138581.50 151.6582 60.0025 32.0000 1.9468 1.9487 406.4750 406.9630 0.0753 -1.0000 -1.0000 2952983 1593138581.60 151.6582 60.0025 32.0000 1.9467 1.9486 406.6836 407.1713 0.0752 -1.0000 -1.0000 2953053 1593138581.70 151.6582 60.0025 32.0000 1.9446 1.9465 406.6781 407.1658 0.0752 -1.0000 -1.0000 2953133 1593138581.80 151.5835 60.0025 32.0000 1.9457 1.9476 406.6536 407.1406 0.0751 -1.0000 -1.0000 2953193 1593138581.90 151.5325 60.0025 32.0000 1.9460 1.9479 406.2526 406.7400 0.0753 -1.0000 -1.0000 2953253 1593138582.00 151.5325 60.0025 32.0000 1.9481 1.9500 406.1559 406.6449 0.0755 -1.0000 -1.0000 2953323 1593138582.10 151.5325 60.0025 32.0000 1.9472 1.9491 406.5621 407.0485 0.0749 -1.0000 -1.0000 2953393 1593138582.20 151.5325 60.0025 32.0000 1.9457 1.9476 406.7890 407.2769 0.0753 -1.0000 -1.0000 2953453 1593138582.30 151.5325 60.0025 32.0000 1.9458 1.9477 406.5962 407.0836 0.0752 -1.0000 -1.0000 2953523 1593138582.40 151.5121 60.0025 32.0000 1.9458 1.9478 406.4225 406.9096 0.0752 -1.0000 -1.0000 2953583 1593138582.50 151.5076 60.0025 32.0000 1.9466 1.9485 406.2948 406.7822 0.0752 -1.0000 -1.0000 2953653 1593138582.60 151.5076 60.0025 32.0000 1.9460 1.9480 406.6543 407.1417 0.0752 -1.0000 -1.0000 2953723 1593138582.70 151.5076 60.0025 32.0000 1.9452 1.9471 406.7077 407.1959 0.0753 -1.0000 -1.0000 2953783 1593138582.80 151.5076 60.0025 32.0000 1.9454 1.9473 406.7184 407.2065 0.0753 -1.0000 -1.0000 2953862 1593138582.90 151.5076 60.0025 32.0000 1.9454 1.9473 406.3895 406.8775 0.0753 -1.0000 -1.0000 2953922 1593138583.00 151.3997 60.0025 32.0000 1.9464 1.9483 406.1960 406.6847 0.0755 -1.0000 -1.0000 2953983 1593138583.10 151.3997 60.0025 32.0000 1.9464 1.9484 406.1357 406.6224 0.0752 -1.0000 -1.0000 2954052 1593138583.20 151.3997 60.0025 32.0000 1.9465 1.9484 406.4633 406.9504 0.0752 -1.0000 -1.0000 2954122 1593138583.30 151.3997 60.0025 32.0000 1.9456 1.9475 406.6552 407.1434 0.0753 -1.0000 -1.0000 2954312 1593138583.40 151.3997 60.0025 32.0000 1.9459 1.9478 406.5589 407.0462 0.0752 -1.0000 -1.0000 2954382 1593138583.50 151.5570 60.0025 32.0000 1.9477 1.9496 406.1420 406.6302 0.0755 -1.0000 -1.0000 2954452 1593138583.60 151.5570 60.0025 32.0000 1.9476 1.9495 406.4069 406.8941 0.0752 -1.0000 -1.0000 2954512 1593138583.70 151.5570 60.0025 32.0000 1.9468 1.9487 406.7845 407.2718 0.0752 -1.0000 -1.0000 2954582 1593138583.80 151.5570 60.0025 32.0000 1.9466 1.9485 406.5218 407.0103 0.0754 -1.0000 -1.0000 2954762 1593138583.90 151.5570 60.0025 32.0000 1.9481 1.9500 406.2766 406.7640 0.0751 -1.0000 -1.0000 2954822 1593138584.00 151.5570 60.0025 32.0000 1.9474 1.9493 406.4632 406.9494 0.0751 -1.0000 -1.0000 2954892 1593138584.10 151.3749 60.0025 32.0000 1.9446 1.9465 406.5649 407.0513 0.0751 -1.0000 -1.0000 2954962 1593138584.20 151.3749 60.0025 32.0000 1.9442 1.9461 406.6074 407.0949 0.0752 -1.0000 -1.0000 2955022 1593138584.30 151.3749 60.0025 32.0000 1.9441 1.9460 406.7044 407.1918 0.0752 -1.0000 -1.0000 2955762 1593138584.40 151.3749 60.0025 32.0000 1.9465 1.9485 406.5366 407.0240 0.0752 -1.0000 -1.0000 2955832 1593138584.50 151.3749 60.0025 32.0000 1.9477 1.9496 406.3668 406.8530 0.0750 -1.0000 -1.0000 2955902 1593138584.60 151.3749 60.0025 32.0000 1.9478 1.9497 406.2511 406.7394 0.0754 -1.0000 -1.0000 2955972 1593138584.70 151.5363 60.0013 32.0000 1.9454 1.9473 406.3604 406.8479 0.0752 -1.0000 -1.0000 2956032 1593138584.80 151.5363 60.0013 32.0000 1.9450 1.9469 406.6125 407.0999 0.0752 -1.0000 -1.0000 2956112 1593138584.90 151.5363 60.0013 32.0000 1.9470 1.9489 406.6334 407.1216 0.0753 -1.0000 -1.0000 2956172 1593138585.00 151.5363 60.0013 32.0000 1.9484 1.9503 406.2986 406.7856 0.0752 -1.0000 -1.0000 2956232 1593138585.10 151.5363 60.0013 32.0000 1.9480 1.9499 406.6447 407.1319 0.0751 -1.0000 -1.0000 2956312 1593138585.20 151.4918 60.0013 32.0000 1.9448 1.9467 406.7469 407.2331 0.0750 -1.0000 -1.0000 2956372 1593138585.30 151.4918 60.0013 32.0000 1.9454 1.9473 406.7463 407.2335 0.0752 -1.0000 -1.0000 2956442 1593138585.40 151.4918 60.0013 32.0000 1.9464 1.9484 406.5160 407.0026 0.0751 -1.0000 -1.0000 2956512 1593138585.50 151.4918 60.0013 32.0000 1.9482 1.9502 406.2729 406.7605 0.0752 -1.0000 -1.0000 2956572 1593138585.60 151.4918 60.0013 32.0000 1.9442 1.9461 406.2165 406.7041 0.0754 -1.0000 -1.0000 2956631 1593138585.70 151.4725 60.0013 32.0000 1.9432 1.9451 406.5622 407.0500 0.0752 -1.0000 -1.0000 2956712 1593138585.80 151.4206 60.0013 32.0000 1.9429 1.9448 406.4270 406.9136 0.0751 -1.0000 -1.0000 2956771 1593138585.90 151.4206 60.0013 32.0000 1.9481 1.9500 406.3716 406.8583 0.0751 -1.0000 -1.0000 2957001 1593138586.00 151.4206 60.0013 32.0000 1.9479 1.9498 406.2921 406.7789 0.0752 -1.0000 -1.0000 2957081 1593138586.10 151.4206 60.0013 32.0000 1.9484 1.9504 406.3366 406.8234 0.0751 -1.0000 -1.0000 2957141 1593138586.20 151.4206 60.0013 32.0000 1.9470 1.9489 406.8158 407.3040 0.0754 -1.0000 -1.0000 2957201 1593138586.30 151.5812 60.0013 32.0000 1.9480 1.9499 406.6548 407.1437 0.0753 -1.0000 -1.0000 2957281 1593138586.40 151.5812 60.0013 32.0000 1.9466 1.9485 406.3637 406.8502 0.0751 -1.0000 -1.0000 2957511 1593138586.50 151.5812 60.0013 32.0000 1.9463 1.9483 406.3031 406.7890 0.0750 -1.0000 -1.0000 2957571 1593138586.60 151.5812 60.0013 32.0000 1.9449 1.9468 406.5707 407.0578 0.0752 -1.0000 -1.0000 2957641 1593138586.70 151.5812 60.0013 32.0000 1.9458 1.9478 406.5140 407.0006 0.0750 -1.0000 -1.0000 2957701 1593138586.80 151.5197 60.0013 32.0000 1.9453 1.9473 406.6882 407.1779 0.0755 -1.0000 -1.0000 2957781 1593138586.90 151.4565 60.0013 32.0000 1.9448 1.9467 406.4784 406.9659 0.0752 -1.0000 -1.0000 2957841 1593138587.00 151.4565 60.0013 32.0000 1.9462 1.9481 406.2013 406.6889 0.0754 -1.0000 -1.0000 2957901 1593138587.10 151.4565 60.0013 32.0000 1.9454 1.9474 406.5775 407.0643 0.0751 -1.0000 -1.0000 2957981 1593138587.20 151.4565 60.0013 32.0000 1.9463 1.9482 406.8289 407.3166 0.0752 -1.0000 -1.0000 2958041 1593138587.30 151.4565 60.0013 32.0000 1.9473 1.9493 406.6817 407.1691 0.0752 -1.0000 -1.0000 2958101 1593138587.40 151.4565 60.0013 32.0000 1.9472 1.9491 406.3234 406.8110 0.0752 -1.0000 -1.0000 2958291 1593138587.50 151.6037 60.0013 32.0000 1.9475 1.9494 406.0814 406.5677 0.0751 -1.0000 -1.0000 2958361 1593138587.60 151.6405 60.0013 32.0000 1.9462 1.9481 406.6559 407.1430 0.0751 -1.0000 -1.0000 2958421 1593138587.70 151.6405 60.0013 32.0000 1.9461 1.9480 406.7658 407.2527 0.0752 -1.0000 -1.0000 2958491 1593138587.80 151.6405 60.0013 32.0000 1.9478 1.9497 406.5578 407.0454 0.0752 -1.0000 -1.0000 2958560 1593138587.90 151.6405 60.0013 32.0000 1.9472 1.9491 406.3868 406.8746 0.0753 -1.0000 -1.0000 2958760 1593138588.00 151.6349 60.0013 32.0000 1.9479 1.9498 406.4609 406.9485 0.0752 -1.0000 -1.0000 2958830 1593138588.10 151.5472 60.0013 32.0000 1.9445 1.9464 406.6719 407.1589 0.0751 -1.0000 -1.0000 2958890 1593138588.20 151.5472 60.0013 32.0000 1.9450 1.9469 406.6891 407.1761 0.0751 -1.0000 -1.0000 2958950 1593138588.30 151.5472 60.0013 32.0000 1.9453 1.9472 406.4771 406.9638 0.0751 -1.0000 -1.0000 2959030 1593138588.40 151.5472 60.0013 32.0000 1.9464 1.9484 406.2359 406.7220 0.0751 -1.0000 -1.0000 2959310 1593138588.50 151.5472 60.0013 32.0000 1.9451 1.9471 406.1827 406.6693 0.0752 -1.0000 -1.0000 2959370 1593138588.60 151.3721 60.0013 32.0000 1.9450 1.9469 406.4549 406.9424 0.0752 -1.0000 -1.0000 2959440 1593138588.70 151.3651 60.0013 32.0000 1.9455 1.9474 406.8857 407.3724 0.0752 -1.0000 -1.0000 2959500 1593138588.80 151.3651 60.0013 32.0000 1.9466 1.9486 406.6875 407.1762 0.0753 -1.0000 -1.0000 2959580 1593138588.90 151.3651 60.0013 32.0000 1.9466 1.9485 406.5869 407.0746 0.0753 -1.0000 -1.0000 3000000 1593138589.00 151.3651 60.0013 32.0000 1.9466 1.9486 406.2506 406.7391 0.0753 -1.0000 -1.0000 3000060 1593138589.10 151.4307 60.0013 32.0000 1.9471 1.9490 406.5069 406.9941 0.0752 -1.0000 -1.0000 3000140 1593138589.20 151.5982 60.0013 32.0000 1.9464 1.9483 406.6803 407.1687 0.0754 -1.0000 -1.0000 3000200 1593138589.30 151.5982 60.0013 32.0000 1.9472 1.9491 406.5425 407.0304 0.0752 -1.0000 -1.0000 3000260 1593138589.40 151.5982 60.0013 32.0000 1.9463 1.9482 406.3509 406.8374 0.0751 -1.0000 -1.0000 3000330 1593138589.50 151.5982 60.0013 32.0000 1.9471 1.9490 406.6005 407.0880 0.0752 -1.0000 -1.0000 3000559 1593138589.60 151.5982 60.0013 32.0000 1.9455 1.9474 406.7406 407.2282 0.0752 -1.0000 -1.0000 3000619 1593138589.70 151.5982 60.0013 32.0000 1.9453 1.9472 406.6028 407.0909 0.0753 -1.0000 -1.0000 3000689 1593138589.80 151.4311 60.0002 32.0000 1.9467 1.9486 406.6034 407.0902 0.0752 -1.0000 -1.0000 3000759 1593138589.90 151.4311 60.0002 32.0000 1.9451 1.9470 406.2198 406.7071 0.0752 -1.0000 -1.0000 3000819 1593138590.00 151.4311 60.0002 32.0000 1.9457 1.9477 406.3261 406.8142 0.0754 -1.0000 -1.0000 3000889 1593138590.10 151.4311 60.0002 32.0000 1.9477 1.9496 406.4034 406.8899 0.0751 -1.0000 -1.0000 3000959 1593138590.20 151.4311 60.0002 32.0000 1.9473 1.9492 406.7774 407.2652 0.0753 -1.0000 -1.0000 3001019 1593138590.30 151.4311 60.0002 32.0000 1.9478 1.9497 406.4752 406.9623 0.0752 -1.0000 -1.0000 3001089 1593138590.40 151.6992 60.0002 32.0000 1.9473 1.9492 406.3042 406.7922 0.0753 -1.0000 -1.0000 3001149 1593138590.50 151.6992 60.0002 32.0000 1.9472 1.9491 406.4466 406.9338 0.0752 -1.0000 -1.0000 3001539 1593138590.60 151.6992 60.0002 32.0000 1.9445 1.9464 406.8113 407.2983 0.0751 -1.0000 -1.0000 3001609 1593138590.70 151.6992 60.0002 32.0000 1.9459 1.9478 406.8082 407.2950 0.0751 -1.0000 -1.0000 3001679 1593138590.80 151.6992 60.0002 32.0000 1.9465 1.9484 406.7440 407.2326 0.0753 -1.0000 -1.0000 3001749 1593138590.90 151.4647 60.0002 32.0000 1.9469 1.9488 406.3212 406.8083 0.0752 -1.0000 -1.0000 3001809 1593138591.00 151.4647 60.0002 32.0000 1.9437 1.9456 406.2485 406.7351 0.0751 -1.0000 -1.0000 3002149 1593138591.10 151.4647 60.0002 32.0000 1.9450 1.9469 406.4339 406.9219 0.0753 -1.0000 -1.0000 3002219 1593138591.20 151.4647 60.0002 32.0000 1.9453 1.9472 406.7193 407.2061 0.0751 -1.0000 -1.0000 3002279 1593138591.30 151.4647 60.0002 32.0000 1.9456 1.9475 406.5366 407.0244 0.0753 -1.0000 -1.0000 3002348 1593138591.40 151.5121 60.0002 32.0000 1.9481 1.9500 406.2814 406.7688 0.0752 -1.0000 -1.0000 3002418 1593138591.50 151.6847 60.0002 32.0000 1.9476 1.9495 406.2220 406.7091 0.0753 -1.0000 -1.0000 3002478 1593138591.60 151.6847 60.0002 32.0000 1.9464 1.9484 406.5480 407.0351 0.0752 -1.0000 -1.0000 3002538 1593138591.70 151.6847 60.0002 32.0000 1.9447 1.9467 406.8125 407.3004 0.0753 -1.0000 -1.0000 3002618 1593138591.80 151.6847 60.0002 32.0000 1.9449 1.9468 406.9589 407.4478 0.0754 -1.0000 -1.0000 3002678 1593138591.90 151.6847 60.0002 32.0000 1.9463 1.9483 406.6654 407.1543 0.0754 -1.0000 -1.0000 3002738 1593138592.00 151.6847 60.0002 32.0000 1.9480 1.9499 406.6819 407.1702 0.0753 -1.0000 -1.0000 3002808 1593138592.10 151.7031 60.0002 32.0000 1.9456 1.9475 406.7033 407.1912 0.0753 -1.0000 -1.0000 3002878 1593138592.20 151.7031 60.0002 32.0000 1.9459 1.9478 406.7899 407.2775 0.0753 -1.0000 -1.0000 3002938 1593138592.30 151.7031 60.0002 32.0000 1.9484 1.9503 406.6450 407.1333 0.0753 -1.0000 -1.0000 3003018 1593138592.40 151.7031 60.0002 32.0000 1.9467 1.9486 406.5233 407.0113 0.0753 -1.0000 -1.0000 3003078 1593138592.50 151.7031 60.0002 32.0000 1.9453 1.9472 406.6712 407.1593 0.0752 -1.0000 -1.0000 3003288 1593138592.60 151.5303 60.0002 32.0000 1.9426 1.9445 406.7083 407.1953 0.0752 -1.0000 -1.0000 3003358 1593138592.70 151.5303 60.0002 32.0000 1.9435 1.9454 406.5126 407.0000 0.0752 -1.0000 -1.0000 3003428 1593138592.80 151.5303 60.0002 32.0000 1.9458 1.9477 406.1574 406.6444 0.0752 -1.0000 -1.0000 3003498 1593138592.90 151.5303 60.0002 32.0000 1.9477 1.9496 406.2561 406.7429 0.0752 -1.0000 -1.0000 3003558 1593138593.00 151.5303 60.0002 32.0000 1.9466 1.9485 406.7895 407.2775 0.0753 -1.0000 -1.0000 3003838 1593138593.10 151.5303 60.0002 32.0000 1.9449 1.9469 406.6867 407.1743 0.0752 -1.0000 -1.0000 3003908 1593138593.20 151.7191 60.0002 32.0000 1.9454 1.9473 406.7914 407.2790 0.0752 -1.0000 -1.0000 3003968 1593138593.30 151.7191 60.0002 32.0000 1.9467 1.9486 406.6076 407.0962 0.0754 -1.0000 -1.0000 3004038 1593138593.40 151.7191 60.0002 32.0000 1.9486 1.9505 406.1864 406.6745 0.0754 -1.0000 -1.0000 3004108 1593138593.50 151.7191 60.0002 32.0000 1.9459 1.9478 406.6328 407.1207 0.0752 -1.0000 -1.0000 3004537 1593138593.60 151.7191 60.0002 32.0000 1.9453 1.9472 406.8756 407.3640 0.0753 -1.0000 -1.0000 3004597 1593138593.70 151.3061 60.0002 32.0000 1.9465 1.9484 406.6649 407.1523 0.0752 -1.0000 -1.0000 3004667 1593138593.80 151.2626 60.0002 32.0000 1.9458 1.9477 406.2333 406.7224 0.0754 -1.0000 -1.0000 3004737 1593138593.90 151.2626 60.0002 32.0000 1.9458 1.9477 406.5282 407.0151 0.0752 -1.0000 -1.0000 3004797 1593138594.00 151.2626 60.0002 32.0000 1.9435 1.9454 406.7829 407.2713 0.0754 -1.0000 -1.0000 3004867 1593138594.10 151.2626 60.0002 32.0000 1.9446 1.9465 406.7140 407.2004 0.0750 -1.0000 -1.0000 3005047 1593138594.20 151.2843 60.0002 32.0000 1.9456 1.9475 406.4624 406.9496 0.0752 -1.0000 -1.0000 3005117 1593138594.30 151.7318 60.0002 32.0000 1.9463 1.9482 406.2424 406.7283 0.0750 -1.0000 -1.0000 3005187 1593138594.40 151.7318 60.0002 32.0000 1.9471 1.9491 406.6796 407.1679 0.0753 -1.0000 -1.0000 3005247 1593138594.50 151.7318 60.0002 32.0000 1.9463 1.9483 406.7542 407.2422 0.0752 -1.0000 -1.0000 3005307 1593138594.60 151.7318 60.0002 32.0000 1.9477 1.9496 406.6428 407.1303 0.0752 -1.0000 -1.0000 3005767 1593138594.70 151.7318 60.0002 32.0000 1.9477 1.9496 406.3247 406.8117 0.0752 -1.0000 -1.0000 3005837 1593138594.80 151.7318 60.0002 32.0000 1.9449 1.9468 406.5496 407.0370 0.0752 -1.0000 -1.0000 3005907 1593138594.90 151.7318 60.0002 32.0000 1.9441 1.9461 406.6887 407.1766 0.0753 -1.0000 -1.0000 3005977 1593138595.00 151.7318 60.0002 32.0000 1.9457 1.9476 406.6418 407.1289 0.0752 -1.0000 -1.0000 3006037 1593138595.10 151.5354 60.0008 32.0000 1.9463 1.9482 406.3294 406.8162 0.0751 -1.0000 -1.0000 3006107 1593138595.20 151.5354 60.0008 32.0000 1.9484 1.9503 406.2597 406.7471 0.0752 -1.0000 -1.0000 3006166 1593138595.30 151.5354 60.0008 32.0000 1.9476 1.9495 406.4459 406.9320 0.0751 -1.0000 -1.0000 3006236 1593138595.40 151.4634 60.0008 32.0000 1.9451 1.9470 406.7124 407.2002 0.0752 -1.0000 -1.0000 3006307 1593138595.50 151.4634 60.0008 32.0000 1.9456 1.9475 406.7864 407.2735 0.0751 -1.0000 -1.0000 3006366 1593138595.60 151.4634 60.0008 32.0000 1.9466 1.9485 406.6844 407.1715 0.0752 -1.0000 -1.0000 3006546 1593138595.70 151.4634 60.0008 32.0000 1.9460 1.9479 406.4494 406.9365 0.0752 -1.0000 -1.0000 3006616 1593138595.80 151.4634 60.0008 32.0000 1.9462 1.9481 406.3813 406.8686 0.0752 -1.0000 -1.0000 3006676 1593138595.90 151.4847 60.0008 32.0000 1.9457 1.9476 406.5168 407.0051 0.0754 -1.0000 -1.0000 3006736 1593138596.00 151.6867 60.0008 32.0000 1.9462 1.9481 406.8066 407.2949 0.0753 -1.0000 -1.0000 3006816 1593138596.10 151.6867 60.0008 32.0000 1.9474 1.9494 406.5008 406.9897 0.0754 -1.0000 -1.0000 3007806 1593138596.20 151.6867 60.0008 32.0000 1.9469 1.9488 406.3474 406.8348 0.0752 -1.0000 -1.0000 3007866 1593138596.30 151.6867 60.0008 32.0000 1.9459 1.9478 406.1407 406.6279 0.0752 -1.0000 -1.0000 3007946 1593138596.40 151.6867 60.0008 32.0000 1.9440 1.9459 406.5091 406.9958 0.0751 -1.0000 -1.0000 3008005 1593138596.50 151.5043 60.0008 32.0000 1.9457 1.9476 406.6450 407.1322 0.0752 -1.0000 -1.0000 3008066 1593138596.60 151.5043 60.0008 32.0000 1.9453 1.9473 406.6425 407.1300 0.0752 -1.0000 -1.0000 3008135 1593138596.70 151.5043 60.0008 32.0000 1.9474 1.9493 406.3614 406.8490 0.0753 -1.0000 -1.0000 3008206 1593138596.80 151.5043 60.0008 32.0000 1.9472 1.9492 406.7245 407.2124 0.0752 -1.0000 -1.0000 3008275 1593138596.90 151.5043 60.0008 32.0000 1.9455 1.9474 406.6788 407.1660 0.0752 -1.0000 -1.0000 3008335 1593138597.00 151.5808 60.0008 32.0000 1.9456 1.9476 406.6689 407.1558 0.0751 -1.0000 -1.0000 3008395 1593138597.10 151.5927 60.0008 32.0000 1.9465 1.9484 406.3478 406.8340 0.0751 -1.0000 -1.0000 3008475 1593138597.20 151.5927 60.0008 32.0000 1.9458 1.9477 406.0435 406.5305 0.0752 -1.0000 -1.0000 3008535 1593138597.30 151.5927 60.0008 32.0000 1.9460 1.9479 406.2641 406.7498 0.0750 -1.0000 -1.0000 3008595 1593138597.40 151.5927 60.0008 32.0000 1.9468 1.9487 406.3963 406.8833 0.0752 -1.0000 -1.0000 3008665 1593138597.50 151.5927 60.0008 32.0000 1.9438 1.9457 406.6122 407.0992 0.0751 -1.0000 -1.0000 3008735 1593138597.60 151.4633 60.0008 32.0000 1.9446 1.9465 406.6573 407.1455 0.0753 -1.0000 -1.0000 3008805 1593138597.70 151.4633 60.0008 32.0000 1.9447 1.9466 406.7136 407.2014 0.0752 -1.0000 -1.0000 3008875 1593138597.80 151.4633 60.0008 32.0000 1.9457 1.9477 406.5422 407.0307 0.0753 -1.0000 -1.0000 3008935 1593138597.90 151.4633 60.0008 32.0000 1.9456 1.9476 406.2148 406.7016 0.0752 -1.0000 -1.0000 3008995 1593138598.00 151.4633 60.0008 32.0000 1.9448 1.9467 406.5335 407.0206 0.0751 -1.0000 -1.0000 3009075 1593138598.10 151.4644 60.0008 32.0000 1.9462 1.9481 406.7837 407.2707 0.0752 -1.0000 -1.0000 3009135 1593138598.20 151.5146 60.0008 32.0000 1.9484 1.9504 406.6932 407.1807 0.0751 -1.0000 -1.0000 3009815 1593138598.30 151.5146 60.0008 32.0000 1.9490 1.9509 406.2267 406.7140 0.0753 -1.0000 -1.0000 3009895 1593138598.40 151.5146 60.0008 32.0000 1.9464 1.9483 406.1802 406.6677 0.0752 -1.0000 -1.0000 3009954 1593138598.50 151.5146 60.0008 32.0000 1.9462 1.9481 406.5576 407.0444 0.0751 -1.0000 -1.0000 3010024 1593138598.60 151.5146 60.0008 32.0000 1.9454 1.9473 406.7880 407.2748 0.0751 -1.0000 -1.0000 3010095 1593138598.70 151.6870 60.0008 32.0000 1.9454 1.9473 406.4947 406.9819 0.0753 -1.0000 -1.0000 3010164 1593138598.80 151.7117 60.0008 32.0000 1.9458 1.9477 406.2644 406.7517 0.0752 -1.0000 -1.0000 3010234 1593138598.90 151.7117 60.0008 32.0000 1.9471 1.9490 406.2379 406.7235 0.0751 -1.0000 -1.0000 3010294 1593138599.00 151.7117 60.0008 32.0000 1.9465 1.9485 406.7726 407.2613 0.0754 -1.0000 -1.0000 3010354 1593138599.10 151.7117 60.0008 32.0000 1.9450 1.9469 406.7655 407.2538 0.0753 -1.0000 -1.0000 3010434 1593138599.20 151.7117 60.0008 32.0000 1.9458 1.9477 406.7320 407.2201 0.0752 -1.0000 -1.0000 3010494 1593138599.30 151.4023 60.0008 32.0000 1.9477 1.9496 406.3340 406.8212 0.0753 -1.0000 -1.0000 3010554 1593138599.40 151.4023 60.0008 32.0000 1.9476 1.9495 406.1280 406.6144 0.0751 -1.0000 -1.0000 3010624 1593138599.50 151.4023 60.0008 32.0000 1.9469 1.9488 406.5206 407.0075 0.0751 -1.0000 -1.0000 3010694 1593138599.60 151.4023 60.0008 32.0000 1.9464 1.9483 406.7300 407.2178 0.0753 -1.0000 -1.0000 3010754 1593138599.70 151.4023 60.0008 32.0000 1.9474 1.9494 406.6370 407.1247 0.0753 -1.0000 -1.0000 3010824 1593138599.80 151.4309 60.0014 32.0000 1.9485 1.9504 406.4399 406.9279 0.0752 -1.0000 -1.0000 3010884 1593138599.90 151.4435 60.0017 32.0000 1.9475 1.9494 406.6633 407.1500 0.0751 -1.0000 -1.0000 3010954 1593138600.00 151.4435 60.0017 32.0000 1.9450 1.9469 406.5402 407.0287 0.0753 -1.0000 -1.0000 3011024 1593138600.10 151.4435 60.0017 32.0000 1.9464 1.9484 406.4161 406.9033 0.0752 -1.0000 -1.0000 3011084 1593138600.20 151.4435 60.0017 32.0000 1.9460 1.9479 406.2237 406.7102 0.0751 -1.0000 -1.0000 3011264 1593138600.30 151.4435 60.0017 32.0000 1.9463 1.9482 406.3241 406.8116 0.0752 -1.0000 -1.0000 3011344 1593138600.40 151.3373 60.0017 32.0000 1.9437 1.9456 406.6525 407.1399 0.0752 -1.0000 -1.0000 3011404 1593138600.50 151.3373 60.0017 32.0000 1.9437 1.9457 406.7975 407.2853 0.0752 -1.0000 -1.0000 3011464 1593138600.60 151.3373 60.0017 32.0000 1.9447 1.9466 406.6495 407.1362 0.0751 -1.0000 -1.0000 3011544 1593138600.70 151.3373 60.0017 32.0000 1.9462 1.9481 406.6229 407.1099 0.0752 -1.0000 -1.0000 3012014 1593138600.80 151.3373 60.0017 32.0000 1.9470 1.9489 406.3184 406.8053 0.0752 -1.0000 -1.0000 3012094 1593138600.90 151.3373 60.0017 32.0000 1.9470 1.9490 406.4272 406.9145 0.0752 -1.0000 -1.0000 3012153 1593138601.00 151.3373 60.0017 32.0000 1.9454 1.9474 406.6226 407.1101 0.0752 -1.0000 -1.0000 3012213 1593138601.10 151.3373 60.0017 32.0000 1.9447 1.9466 406.5478 407.0352 0.0752 -1.0000 -1.0000 3012293 1593138601.20 151.3373 60.0017 32.0000 1.9487 1.9506 406.2902 406.7771 0.0751 -1.0000 -1.0000 3012353 1593138601.30 151.3373 60.0017 32.0000 1.9470 1.9489 406.4440 406.9318 0.0753 -1.0000 -1.0000 3012483 1593138601.40 151.3373 60.0017 32.0000 1.9465 1.9484 406.5729 407.0603 0.0753 -1.0000 -1.0000 3012563 1593138601.50 151.6430 60.0017 32.0000 1.9449 1.9468 406.7432 407.2324 0.0754 -1.0000 -1.0000 3012623 1593138601.60 151.6430 60.0017 32.0000 1.9456 1.9475 406.7202 407.2081 0.0753 -1.0000 -1.0000 3012683 1593138601.70 151.6430 60.0017 32.0000 1.9474 1.9493 406.2624 406.7505 0.0753 -1.0000 -1.0000 3012753 1593138601.80 151.6430 60.0017 32.0000 1.9470 1.9489 406.1879 406.6750 0.0752 -1.0000 -1.0000 3013483 1593138601.90 151.5731 60.0017 32.0000 1.9457 1.9476 406.3469 406.8327 0.0750 -1.0000 -1.0000 3013563 1593138602.00 151.3545 60.0017 32.0000 1.9450 1.9470 406.6840 407.1714 0.0752 -1.0000 -1.0000 3013633 1593138602.10 151.3545 60.0017 32.0000 1.9435 1.9454 406.7397 407.2275 0.0753 -1.0000 -1.0000 3013703 1593138602.20 151.4224 60.0017 32.0000 1.9455 1.9474 406.4242 406.9125 0.0753 -1.0000 -1.0000 3013762 1593138602.30 151.4224 60.0017 32.0000 1.9475 1.9495 406.1400 406.6265 0.0751 -1.0000 -1.0000 3013852 1593138602.40 151.4224 60.0017 32.0000 1.9468 1.9488 406.4749 406.9624 0.0753 -1.0000 -1.0000 3013913 1593138602.50 151.4224 60.0017 32.0000 1.9454 1.9473 406.5659 407.0531 0.0751 -1.0000 -1.0000 3013972 1593138602.60 151.4224 60.0017 32.0000 1.9459 1.9478 406.8566 407.3433 0.0751 -1.0000 -1.0000 3014052 1593138602.70 151.5106 60.0017 32.0000 1.9452 1.9471 406.7726 407.2607 0.0752 -1.0000 -1.0000 3014112 1593138602.80 151.5241 60.0017 32.0000 1.9451 1.9470 406.4441 406.9309 0.0751 -1.0000 -1.0000 3014192 1593138602.90 151.5241 60.0017 32.0000 1.9459 1.9478 406.1587 406.6458 0.0752 -1.0000 -1.0000 3014252 1593138603.00 151.5241 60.0017 32.0000 1.9454 1.9473 406.2767 406.7637 0.0752 -1.0000 -1.0000 3014312 1593138603.10 151.5241 60.0017 32.0000 1.9454 1.9473 406.4228 406.9092 0.0750 -1.0000 -1.0000 3014392 1593138603.20 151.5241 60.0017 32.0000 1.9461 1.9480 406.5983 407.0850 0.0752 -1.0000 -1.0000 3014452 1593138603.30 151.5241 60.0017 32.0000 1.9450 1.9469 406.6074 407.0955 0.0753 -1.0000 -1.0000 3014512 1593138603.40 151.5241 60.0017 32.0000 1.9470 1.9490 406.2365 406.7230 0.0751 -1.0000 -1.0000 3014582 1593138603.50 151.4686 60.0017 32.0000 1.9457 1.9477 406.3173 406.8036 0.0750 -1.0000 -1.0000 3014652 1593138603.60 151.4686 60.0017 32.0000 1.9462 1.9481 406.6511 407.1373 0.0751 -1.0000 -1.0000 3014712 1593138603.70 151.4686 60.0017 32.0000 1.9449 1.9468 406.8460 407.3333 0.0752 -1.0000 -1.0000 3014782 1593138603.80 151.4686 60.0017 32.0000 1.9472 1.9491 406.7618 407.2501 0.0754 -1.0000 -1.0000 3014842 1593138603.90 151.4686 60.0017 32.0000 1.9463 1.9482 406.3679 406.8549 0.0752 -1.0000 -1.0000 3015322 1593138604.00 151.4686 60.0017 32.0000 1.9474 1.9493 406.2669 406.7545 0.0752 -1.0000 -1.0000 3015392 1593138604.10 151.4686 60.0017 32.0000 1.9457 1.9476 406.4888 406.9749 0.0750 -1.0000 -1.0000 3015452 1593138604.20 151.4686 60.0017 32.0000 1.9459 1.9478 406.7473 407.2348 0.0752 -1.0000 -1.0000 3015522 1593138604.30 151.4686 60.0017 32.0000 1.9454 1.9473 406.6221 407.1092 0.0751 -1.0000 -1.0000 3015592 1593138604.40 151.4686 60.0017 32.0000 1.9453 1.9473 406.4188 406.9052 0.0751 -1.0000 -1.0000 3015651 1593138604.50 151.4686 60.0017 32.0000 1.9467 1.9486 406.4640 406.9514 0.0753 -1.0000 -1.0000 3015712 1593138604.60 151.4686 60.0017 32.0000 1.9457 1.9476 406.8556 407.3433 0.0752 -1.0000 -1.0000 3015791 1593138604.70 151.3686 60.0015 32.0000 1.9453 1.9473 406.7247 407.2120 0.0751 -1.0000 -1.0000 3015851 1593138604.80 151.3686 60.0015 32.0000 1.9469 1.9488 406.4325 406.9189 0.0751 -1.0000 -1.0000 3015921 1593138604.90 151.3686 60.0015 32.0000 1.9467 1.9486 406.2382 406.7245 0.0752 -1.0000 -1.0000 3016021 1593138605.00 151.3686 60.0015 32.0000 1.9458 1.9477 406.3540 406.8412 0.0752 -1.0000 -1.0000 3016081 1593138605.10 151.3686 60.0015 32.0000 1.9453 1.9473 406.5172 407.0055 0.0753 -1.0000 -1.0000 3016151 1593138605.20 151.5283 60.0015 32.0000 1.9455 1.9474 406.7319 407.2184 0.0750 -1.0000 -1.0000 3016221 1593138605.30 151.5283 60.0015 32.0000 1.9451 1.9470 406.7199 407.2066 0.0752 -1.0000 -1.0000 3016281 1593138605.40 151.5283 60.0015 32.0000 1.9466 1.9485 406.4788 406.9674 0.0754 -1.0000 -1.0000 3016771 1593138605.50 151.5283 60.0015 32.0000 1.9467 1.9486 406.5598 407.0471 0.0751 -1.0000 -1.0000 3016831 1593138605.60 151.5283 60.0015 32.0000 1.9453 1.9472 406.7576 407.2453 0.0753 -1.0000 -1.0000 3016891 1593138605.70 151.5283 60.0015 32.0000 1.9451 1.9470 406.7496 407.2380 0.0752 -1.0000 -1.0000 3016971 1593138605.80 151.5283 60.0015 32.0000 1.9470 1.9489 406.4080 406.8959 0.0754 -1.0000 -1.0000 3017031 1593138605.90 151.5283 60.0015 32.0000 1.9463 1.9482 406.2711 406.7578 0.0752 -1.0000 -1.0000 3017261 1593138606.00 151.5283 60.0015 32.0000 1.9448 1.9467 406.5215 407.0097 0.0753 -1.0000 -1.0000 3017331 1593138606.10 151.5283 60.0015 32.0000 1.9445 1.9464 406.6622 407.1501 0.0753 -1.0000 -1.0000 3017391 1593138606.20 151.5283 60.0015 32.0000 1.9455 1.9474 406.5698 407.0578 0.0753 -1.0000 -1.0000 3017451 1593138606.30 151.4328 60.0015 32.0000 1.9470 1.9489 406.2450 406.7318 0.0751 -1.0000 -1.0000 3017531 1593138606.40 151.4328 60.0015 32.0000 1.9472 1.9491 406.2121 406.6983 0.0750 -1.0000 -1.0000 3017771 1593138606.50 151.4328 60.0015 32.0000 1.9466 1.9485 406.4257 406.9122 0.0752 -1.0000 -1.0000 3017841 1593138606.60 151.4328 60.0015 32.0000 1.9443 1.9462 406.5246 407.0124 0.0753 -1.0000 -1.0000 3017911 1593138606.70 151.4328 60.0015 32.0000 1.9444 1.9463 406.5223 407.0103 0.0752 -1.0000 -1.0000 3017971 1593138606.80 151.4328 60.0015 32.0000 1.9469 1.9488 406.3622 406.8494 0.0753 -1.0000 -1.0000 3018040 1593138606.90 151.4328 60.0015 32.0000 1.9462 1.9481 406.1558 406.6421 0.0751 -1.0000 -1.0000 3018110 1593138607.00 151.5213 60.0015 32.0000 1.9442 1.9462 406.4464 406.9333 0.0752 -1.0000 -1.0000 3018290 1593138607.10 151.5213 60.0015 32.0000 1.9455 1.9474 406.6740 407.1612 0.0751 -1.0000 -1.0000 3018360 1593138607.20 151.5213 60.0015 32.0000 1.9440 1.9460 406.7842 407.2721 0.0752 -1.0000 -1.0000 3018420 1593138607.30 151.5213 60.0015 32.0000 1.9478 1.9497 406.5176 407.0049 0.0752 -1.0000 -1.0000 3018480 1593138607.40 151.5213 60.0015 32.0000 1.9479 1.9499 406.1920 406.6797 0.0753 -1.0000 -1.0000 3018560 1593138607.50 151.2853 60.0015 32.0000 1.9469 1.9489 406.1772 406.6635 0.0752 -1.0000 -1.0000 3018620 1593138607.60 151.2313 60.0015 32.0000 1.9464 1.9483 406.2776 406.7637 0.0750 -1.0000 -1.0000 3018680 1593138607.70 151.2313 60.0015 32.0000 1.9450 1.9469 406.5319 407.0183 0.0751 -1.0000 -1.0000 3018750 1593138607.80 151.2313 60.0015 32.0000 1.9451 1.9471 406.4970 406.9849 0.0753 -1.0000 -1.0000 3018820 1593138607.90 151.2313 60.0015 32.0000 1.9455 1.9474 406.3335 406.8194 0.0750 -1.0000 -1.0000 3018880 1593138608.00 151.2596 60.0015 32.0000 1.9464 1.9484 406.1694 406.6558 0.0751 -1.0000 -1.0000 3019070 1593138608.10 151.5564 60.0015 32.0000 1.9472 1.9492 406.6738 407.1608 0.0752 -1.0000 -1.0000 3019130 1593138608.20 151.5564 60.0015 32.0000 1.9446 1.9465 406.8246 407.3103 0.0749 -1.0000 -1.0000 3019190 1593138608.30 151.5564 60.0015 32.0000 1.9447 1.9466 406.7349 407.2233 0.0753 -1.0000 -1.0000 3019270 1593138608.40 151.5564 60.0015 32.0000 1.9477 1.9496 406.3898 406.8768 0.0752 -1.0000 -1.0000 3019330 1593138608.50 151.5564 60.0015 32.0000 1.9457 1.9476 406.2712 406.7577 0.0751 -1.0000 -1.0000 3019560 1593138608.60 151.4997 60.0015 32.0000 1.9477 1.9496 406.3120 406.7987 0.0751 -1.0000 -1.0000 3019640 1593138608.70 151.4973 60.0015 32.0000 1.9461 1.9480 406.6900 407.1780 0.0753 -1.0000 -1.0000 3019700 1593138608.80 151.4973 60.0015 32.0000 1.9465 1.9485 406.6379 407.1255 0.0752 -1.0000 -1.0000 3019770 1593138608.90 151.4973 60.0015 32.0000 1.9473 1.9492 406.3637 406.8504 0.0752 -1.0000 -1.0000 3019840 1593138609.00 151.4973 60.0015 32.0000 1.9473 1.9492 406.1170 406.6041 0.0752 -1.0000 -1.0000 3020679 1593138609.10 151.4973 60.0015 32.0000 1.9465 1.9485 406.4157 406.9023 0.0752 -1.0000 -1.0000 3020769 1593138609.20 151.4493 60.0015 32.0000 1.9453 1.9472 406.7115 407.2000 0.0753 -1.0000 -1.0000 3020839 1593138609.30 151.4493 60.0015 32.0000 1.9455 1.9475 406.8137 407.3024 0.0754 -1.0000 -1.0000 3020899 1593138609.40 151.4493 60.0015 32.0000 1.9450 1.9469 406.6972 407.1849 0.0751 -1.0000 -1.0000 3020969 1593138609.50 151.4493 60.0015 32.0000 1.9481 1.9500 406.3473 406.8343 0.0752 -1.0000 -1.0000 3021029 1593138609.60 151.4493 60.0015 32.0000 1.9474 1.9493 406.3282 406.8147 0.0751 -1.0000 -1.0000 3021099 1593138609.70 151.4493 60.0015 32.0000 1.9472 1.9491 406.3771 406.8636 0.0751 -1.0000 -1.0000 3021169 1593138609.80 151.7003 60.0012 32.0000 1.9459 1.9478 406.6914 407.1774 0.0751 -1.0000 -1.0000 3021229 1593138609.90 151.7003 60.0012 32.0000 1.9483 1.9502 406.4003 406.8881 0.0753 -1.0000 -1.0000 3021289 1593138610.00 151.7003 60.0012 32.0000 1.9468 1.9487 406.2246 406.7119 0.0752 -1.0000 -1.0000 3021369 1593138610.10 151.7003 60.0012 32.0000 1.9446 1.9465 406.4736 406.9601 0.0751 -1.0000 -1.0000 3021429 1593138610.20 151.7003 60.0012 32.0000 1.9435 1.9454 406.6538 407.1422 0.0753 -1.0000 -1.0000 3021499 1593138610.30 151.7003 60.0012 32.0000 1.9451 1.9470 406.5290 407.0162 0.0752 -1.0000 -1.0000 3021569 1593138610.40 151.7003 60.0012 32.0000 1.9472 1.9491 406.5135 407.0022 0.0753 -1.0000 -1.0000 3021629 1593138610.50 151.5604 60.0012 32.0000 1.9465 1.9484 406.2404 406.7273 0.0752 -1.0000 -1.0000 3021689 1593138610.60 151.5604 60.0012 32.0000 1.9478 1.9498 406.4639 406.9526 0.0755 -1.0000 -1.0000 3021769 1593138610.70 151.5604 60.0012 32.0000 1.9448 1.9467 406.7691 407.2571 0.0752 -1.0000 -1.0000 3021829 1593138610.80 151.5604 60.0012 32.0000 1.9467 1.9486 406.8400 407.3281 0.0753 -1.0000 -1.0000 3021899 1593138610.90 151.5604 60.0012 32.0000 1.9461 1.9480 406.7407 407.2279 0.0752 -1.0000 -1.0000 3021968 1593138611.00 151.5604 60.0012 32.0000 1.9461 1.9480 406.5532 407.0405 0.0752 -1.0000 -1.0000 3022028 1593138611.10 151.5604 60.0012 32.0000 1.9467 1.9487 406.6689 407.1551 0.0749 -1.0000 -1.0000 3022099 1593138611.20 151.5604 60.0012 32.0000 1.9469 1.9488 406.7132 407.2007 0.0752 -1.0000 -1.0000 3022168 1593138611.30 151.5604 60.0012 32.0000 1.9462 1.9482 406.4345 406.9224 0.0753 -1.0000 -1.0000 3022228 1593138611.40 151.5604 60.0012 32.0000 1.9461 1.9480 406.2338 406.7213 0.0753 -1.0000 -1.0000 3022298 1593138611.50 151.5604 60.0012 32.0000 1.9455 1.9475 406.4799 406.9679 0.0752 -1.0000 -1.0000 3022358 1593138611.60 151.3421 60.0012 32.0000 1.9461 1.9480 406.6696 407.1575 0.0753 -1.0000 -1.0000 3022538 1593138611.70 151.3421 60.0012 32.0000 1.9447 1.9467 406.5802 407.0678 0.0752 -1.0000 -1.0000 3022608 1593138611.80 151.3421 60.0012 32.0000 1.9461 1.9480 406.5252 407.0121 0.0751 -1.0000 -1.0000 3022668 1593138611.90 151.3421 60.0012 32.0000 1.9455 1.9474 406.4798 406.9663 0.0751 -1.0000 -1.0000 3022738 1593138612.00 151.3421 60.0012 32.0000 1.9470 1.9489 406.3688 406.8570 0.0752 -1.0000 -1.0000 3022808 1593138612.10 151.3421 60.0012 32.0000 1.9464 1.9483 406.7288 407.2159 0.0752 -1.0000 -1.0000 3023288 1593138612.20 151.3421 60.0012 32.0000 1.9452 1.9471 406.7408 407.2278 0.0751 -1.0000 -1.0000 3023358 1593138612.30 151.5862 60.0012 32.0000 1.9468 1.9488 406.6610 407.1487 0.0753 -1.0000 -1.0000 3023428 1593138612.40 151.5862 60.0012 32.0000 1.9477 1.9496 406.4285 406.9168 0.0754 -1.0000 -1.0000 3023488 1593138612.50 151.5862 60.0012 32.0000 1.9466 1.9486 406.2584 406.7459 0.0752 -1.0000 -1.0000 3023558 1593138612.60 151.5862 60.0012 32.0000 1.9456 1.9475 406.3857 406.8720 0.0750 -1.0000 -1.0000 3024057 1593138612.70 151.5862 60.0012 32.0000 1.9424 1.9443 406.6198 407.1073 0.0752 -1.0000 -1.0000 3024127 1593138612.80 151.3710 60.0012 32.0000 1.9444 1.9463 406.4864 406.9740 0.0753 -1.0000 -1.0000 3024197 1593138612.90 151.3172 60.0012 32.0000 1.9458 1.9477 406.4530 406.9409 0.0753 -1.0000 -1.0000 3024257 1593138613.00 151.3172 60.0012 32.0000 1.9478 1.9497 406.3322 406.8187 0.0751 -1.0000 -1.0000 3024327 1593138613.10 151.3172 60.0012 32.0000 1.9483 1.9503 406.4342 406.9210 0.0751 -1.0000 -1.0000 3024397 1593138613.20 151.3172 60.0012 32.0000 1.9447 1.9466 406.6215 407.1081 0.0750 -1.0000 -1.0000 3024457 1593138613.30 151.3518 60.0012 32.0000 1.9449 1.9468 406.7764 407.2638 0.0752 -1.0000 -1.0000 3024517 1593138613.40 151.6916 60.0012 32.0000 1.9464 1.9483 406.5541 407.0409 0.0751 -1.0000 -1.0000 3024597 1593138613.50 151.6916 60.0012 32.0000 1.9469 1.9489 406.2969 406.7843 0.0752 -1.0000 -1.0000 3024657 1593138613.60 151.6916 60.0012 32.0000 1.9483 1.9502 406.2960 406.7831 0.0753 -1.0000 -1.0000 3025287 1593138613.70 151.6916 60.0012 32.0000 1.9451 1.9471 406.4288 406.9149 0.0750 -1.0000 -1.0000 3025357 1593138613.80 151.6916 60.0012 32.0000 1.9442 1.9461 406.8269 407.3143 0.0752 -1.0000 -1.0000 3025417 1593138613.90 151.3790 60.0012 32.0000 1.9452 1.9472 406.6445 407.1323 0.0753 -1.0000 -1.0000 3025487 1593138614.00 151.3790 60.0012 32.0000 1.9463 1.9482 406.3061 406.7938 0.0753 -1.0000 -1.0000 3025557 1593138614.10 151.3790 60.0012 32.0000 1.9469 1.9488 406.1664 406.6536 0.0752 -1.0000 -1.0000 3025617 1593138614.20 151.3790 60.0012 32.0000 1.9469 1.9488 406.7217 407.2096 0.0753 -1.0000 -1.0000 3025677 1593138614.30 151.3790 60.0012 32.0000 1.9450 1.9469 406.6874 407.1736 0.0751 -1.0000 -1.0000 3025757 1593138614.40 151.3790 60.0012 32.0000 1.9462 1.9482 406.5946 407.0827 0.0753 -1.0000 -1.0000 3025817 1593138614.50 151.3790 60.0012 32.0000 1.9472 1.9492 406.4382 406.9252 0.0752 -1.0000 -1.0000 3025876 1593138614.60 151.5385 60.0019 32.0000 1.9451 1.9470 406.3086 406.7957 0.0752 -1.0000 -1.0000 3025956 1593138614.70 151.5385 60.0019 32.0000 1.9434 1.9453 406.3848 406.8713 0.0751 -1.0000 -1.0000 3026017 1593138614.80 151.5385 60.0019 32.0000 1.9431 1.9451 406.4206 406.9080 0.0752 -1.0000 -1.0000 3026087 1593138614.90 151.5385 60.0019 32.0000 1.9443 1.9462 406.5074 406.9946 0.0752 -1.0000 -1.0000 3026146 1593138615.00 151.5385 60.0019 32.0000 1.9464 1.9483 406.5145 407.0019 0.0752 -1.0000 -1.0000 3026216 1593138615.10 151.5385 60.0019 32.0000 1.9472 1.9492 406.4685 406.9554 0.0752 -1.0000 -1.0000 3026286 1593138615.20 151.5562 60.0019 32.0000 1.9479 1.9498 406.2621 406.7490 0.0752 -1.0000 -1.0000 3026566 1593138615.30 151.6415 60.0019 32.0000 1.9449 1.9468 406.6816 407.1691 0.0752 -1.0000 -1.0000 3026626 1593138615.40 151.6415 60.0019 32.0000 1.9428 1.9447 406.7728 407.2602 0.0753 -1.0000 -1.0000 3026706 1593138615.50 151.6415 60.0019 32.0000 1.9468 1.9487 406.6681 407.1569 0.0754 -1.0000 -1.0000 3026766 1593138615.60 151.6415 60.0019 32.0000 1.9474 1.9493 406.2332 406.7200 0.0751 -1.0000 -1.0000 3026836 1593138615.70 151.6415 60.0019 32.0000 1.9484 1.9503 406.2719 406.7577 0.0750 -1.0000 -1.0000 3026906 1593138615.80 151.6415 60.0019 32.0000 1.9465 1.9484 406.5693 407.0560 0.0751 -1.0000 -1.0000 3026966 1593138615.90 151.6415 60.0019 32.0000 1.9453 1.9472 406.7832 407.2704 0.0751 -1.0000 -1.0000 3027026 1593138616.00 151.6415 60.0019 32.0000 1.9467 1.9486 406.5980 407.0843 0.0750 -1.0000 -1.0000 3027106 1593138616.10 151.6415 60.0019 32.0000 1.9472 1.9491 406.4931 406.9818 0.0754 -1.0000 -1.0000 3027166 1593138616.20 151.6415 60.0019 32.0000 1.9466 1.9485 406.2201 406.7083 0.0754 -1.0000 -1.0000 3027825 1593138616.30 151.6415 60.0019 32.0000 1.9466 1.9485 406.4226 406.9095 0.0751 -1.0000 -1.0000 3027896 1593138616.40 151.4092 60.0019 32.0000 1.9467 1.9487 406.5829 407.0702 0.0752 -1.0000 -1.0000 3027955 1593138616.50 151.4092 60.0019 32.0000 1.9453 1.9472 406.4416 406.9289 0.0752 -1.0000 -1.0000 3028015 1593138616.60 151.4092 60.0019 32.0000 1.9469 1.9488 406.2019 406.6889 0.0752 -1.0000 -1.0000 3028095 1593138616.70 151.4092 60.0019 32.0000 1.9464 1.9484 406.2197 406.7053 0.0751 -1.0000 -1.0000 3028155 1593138616.80 151.4092 60.0019 32.0000 1.9463 1.9482 406.6244 407.1121 0.0752 -1.0000 -1.0000 3028225 1593138616.90 151.2410 60.0019 32.0000 1.9446 1.9465 406.8988 407.3861 0.0752 -1.0000 -1.0000 3028285 1593138617.00 151.2410 60.0019 32.0000 1.9436 1.9455 406.7491 407.2370 0.0752 -1.0000 -1.0000 3028355 1593138617.10 151.2410 60.0019 32.0000 1.9453 1.9472 406.2408 406.7277 0.0752 -1.0000 -1.0000 3028425 1593138617.20 151.2410 60.0019 32.0000 1.9476 1.9496 406.1063 406.5929 0.0752 -1.0000 -1.0000 3029095 1593138617.30 151.2410 60.0019 32.0000 1.9481 1.9500 406.4389 406.9263 0.0752 -1.0000 -1.0000 3029155 1593138617.40 151.2410 60.0019 32.0000 1.9444 1.9463 406.7604 407.2478 0.0752 -1.0000 -1.0000 3029225 1593138617.50 151.2772 60.0019 32.0000 1.9466 1.9485 406.5302 407.0176 0.0752 -1.0000 -1.0000 3029295 1593138617.60 151.7307 60.0019 32.0000 1.9476 1.9496 406.3538 406.8404 0.0751 -1.0000 -1.0000 3029355 1593138617.70 151.7307 60.0019 32.0000 1.9475 1.9494 406.2720 406.7597 0.0753 -1.0000 -1.0000 3029425 1593138617.80 151.7307 60.0019 32.0000 1.9453 1.9472 406.6153 407.1030 0.0752 -1.0000 -1.0000 3029495 1593138617.90 151.7307 60.0019 32.0000 1.9454 1.9474 406.7735 407.2613 0.0752 -1.0000 -1.0000 3029555 1593138618.00 151.7307 60.0019 32.0000 1.9453 1.9473 406.8364 407.3231 0.0751 -1.0000 -1.0000 3029625 1593138618.10 151.7307 60.0019 32.0000 1.9436 1.9456 406.5200 407.0076 0.0752 -1.0000 -1.0000 3029685 1593138618.20 151.4266 60.0019 32.0000 1.9466 1.9485 406.2787 406.7637 0.0747 -1.0000 -1.0000 3029754 1593138618.30 151.4266 60.0019 32.0000 1.9466 1.9485 406.1111 406.5975 0.0752 -1.0000 -1.0000 3030114 1593138618.40 151.4266 60.0019 32.0000 1.9465 1.9485 406.4915 406.9797 0.0753 -1.0000 -1.0000 3030174 1593138618.50 151.4266 60.0019 32.0000 1.9451 1.9471 406.7128 407.1991 0.0750 -1.0000 -1.0000 3030244 1593138618.60 151.4266 60.0019 32.0000 1.9458 1.9477 406.3518 406.8394 0.0752 -1.0000 -1.0000 3030314 1593138618.70 151.4530 60.0019 32.0000 1.9452 1.9471 406.0908 406.5768 0.0751 -1.0000 -1.0000 3030374 1593138618.80 151.6144 60.0019 32.0000 1.9455 1.9474 406.2995 406.7857 0.0750 -1.0000 -1.0000 3030444 1593138618.90 151.6144 60.0019 32.0000 1.9449 1.9468 406.7628 407.2483 0.0750 -1.0000 -1.0000 3030514 1593138619.00 151.6144 60.0019 32.0000 1.9466 1.9485 406.8000 407.2884 0.0754 -1.0000 -1.0000 3030574 1593138619.10 151.6144 60.0019 32.0000 1.9475 1.9494 406.5907 407.0779 0.0752 -1.0000 -1.0000 3030644 1593138619.20 151.6144 60.0019 32.0000 1.9483 1.9502 406.3226 406.8096 0.0752 -1.0000 -1.0000 3030704 1593138619.30 151.6144 60.0019 32.0000 1.9472 1.9492 406.5528 407.0398 0.0752 -1.0000 -1.0000 3030774 1593138619.40 151.6144 60.0019 32.0000 1.9477 1.9496 406.8451 407.3325 0.0752 -1.0000 -1.0000 3030844 1593138619.50 151.6144 60.0019 32.0000 1.9483 1.9502 406.4971 406.9844 0.0752 -1.0000 -1.0000 3030904 1593138619.60 151.6144 60.0019 32.0000 1.9458 1.9477 406.3101 406.7964 0.0750 -1.0000 -1.0000 3030974 1593138619.70 151.6144 60.0019 32.0000 1.9441 1.9460 406.5937 407.0811 0.0752 -1.0000 -1.0000 3031064 1593138619.80 151.6144 60.0019 32.0000 1.9448 1.9467 406.3440 406.8308 0.0751 -1.0000 -1.0000 3031124 1593138619.90 151.3935 60.0018 32.0000 1.9460 1.9479 406.2603 406.7464 0.0751 -1.0000 -1.0000 3031184 1593138620.00 151.3870 60.0018 32.0000 1.9465 1.9484 406.5004 406.9875 0.0751 -1.0000 -1.0000 3031264 1593138620.10 151.3870 60.0018 32.0000 1.9464 1.9483 406.8416 407.3282 0.0751 -1.0000 -1.0000 3031344 1593138620.20 151.3870 60.0018 32.0000 1.9469 1.9488 406.7469 407.2340 0.0751 -1.0000 -1.0000 3031414 1593138620.30 151.3870 60.0018 32.0000 1.9465 1.9484 406.3992 406.8854 0.0751 -1.0000 -1.0000 3031484 1593138620.40 151.3870 60.0018 32.0000 1.9460 1.9479 406.4578 406.9457 0.0753 -1.0000 -1.0000 3031544 1593138620.50 151.3870 60.0018 32.0000 1.9439 1.9458 406.6256 407.1135 0.0753 -1.0000 -1.0000 3031614 1593138620.60 151.3870 60.0018 32.0000 1.9436 1.9455 406.5586 407.0456 0.0752 -1.0000 -1.0000 3031684 1593138620.70 151.3870 60.0018 32.0000 1.9469 1.9488 406.5854 407.0731 0.0752 -1.0000 -1.0000 3031743 1593138620.80 151.3870 60.0018 32.0000 1.9480 1.9500 406.6988 407.1853 0.0750 -1.0000 -1.0000 3032053 1593138620.90 151.3870 60.0018 32.0000 1.9457 1.9476 406.8356 407.3230 0.0751 -1.0000 -1.0000 3032123 1593138621.00 151.3870 60.0018 32.0000 1.9448 1.9467 406.6714 407.1574 0.0750 -1.0000 -1.0000 3032183 1593138621.10 151.3962 60.0018 32.0000 1.9460 1.9479 406.3137 406.8013 0.0754 -1.0000 -1.0000 3032253 1593138621.20 151.5120 60.0018 32.0000 1.9464 1.9483 406.1082 406.5952 0.0752 -1.0000 -1.0000 3032323 1593138621.30 151.5120 60.0018 32.0000 1.9458 1.9477 406.4637 406.9510 0.0752 -1.0000 -1.0000 3032553 1593138621.40 151.5120 60.0018 32.0000 1.9453 1.9472 406.6591 407.1464 0.0752 -1.0000 -1.0000 3032623 1593138621.50 151.5120 60.0018 32.0000 1.9460 1.9480 406.8485 407.3363 0.0751 -1.0000 -1.0000 3032693 1593138621.60 151.5120 60.0018 32.0000 1.9469 1.9488 406.3404 406.8260 0.0750 -1.0000 -1.0000 3032753 1593138621.70 151.5120 60.0018 32.0000 1.9482 1.9501 406.2349 406.7221 0.0752 -1.0000 -1.0000 3032833 1593138621.80 151.5120 60.0018 32.0000 1.9457 1.9476 406.2287 406.7154 0.0751 -1.0000 -1.0000 3033013 1593138621.90 151.5120 60.0018 32.0000 1.9448 1.9467 406.5314 407.0190 0.0753 -1.0000 -1.0000 3033073 1593138622.00 151.5120 60.0018 32.0000 1.9456 1.9476 406.5532 407.0415 0.0752 -1.0000 -1.0000 3033153 1593138622.10 151.5120 60.0018 32.0000 1.9469 1.9488 406.3929 406.8795 0.0752 -1.0000 -1.0000 3033213 1593138622.20 151.6112 60.0018 32.0000 1.9475 1.9494 406.3309 406.8173 0.0751 -1.0000 -1.0000 3033273 1593138622.30 151.6112 60.0018 32.0000 1.9464 1.9483 406.7214 407.2091 0.0753 -1.0000 -1.0000 3033353 1593138622.40 151.4575 60.0018 32.0000 1.9450 1.9470 406.7915 407.2793 0.0752 -1.0000 -1.0000 3033413 1593138622.50 151.4575 60.0018 32.0000 1.9440 1.9459 406.5520 407.0386 0.0751 -1.0000 -1.0000 3033473 1593138622.60 151.4575 60.0018 32.0000 1.9468 1.9487 406.4583 406.9449 0.0751 -1.0000 -1.0000 3033543 1593138622.70 151.4575 60.0018 32.0000 1.9478 1.9498 406.2350 406.7224 0.0753 -1.0000 -1.0000 3033613 1593138622.80 151.4575 60.0018 32.0000 1.9456 1.9475 406.2511 406.7378 0.0752 -1.0000 -1.0000 3033683 1593138622.90 151.4469 60.0018 32.0000 1.9466 1.9485 406.2364 406.7233 0.0752 -1.0000 -1.0000 3034062 1593138623.00 151.4240 60.0018 32.0000 1.9456 1.9475 406.6573 407.1446 0.0752 -1.0000 -1.0000 3034182 1593138623.10 151.4240 60.0018 32.0000 1.9445 1.9464 406.6436 407.1311 0.0752 -1.0000 -1.0000 3034262 1593138623.20 151.4240 60.0018 32.0000 1.9461 1.9480 406.5188 407.0058 0.0751 -1.0000 -1.0000 3034322 1593138623.30 151.4240 60.0018 32.0000 1.9453 1.9472 406.1166 406.6025 0.0751 -1.0000 -1.0000 3034382 1593138623.40 151.4240 60.0018 32.0000 1.9460 1.9479 406.5611 407.0485 0.0751 -1.0000 -1.0000 3034472 1593138623.50 151.4240 60.0018 32.0000 1.9470 1.9489 406.7201 407.2067 0.0751 -1.0000 -1.0000 3034542 1593138623.60 151.4240 60.0018 32.0000 1.9460 1.9479 406.6324 407.1196 0.0752 -1.0000 -1.0000 3034602 1593138623.70 151.4240 60.0018 32.0000 1.9473 1.9492 406.3199 406.8070 0.0752 -1.0000 -1.0000 3034672 1593138623.80 151.4240 60.0018 32.0000 1.9471 1.9491 406.1279 406.6151 0.0752 -1.0000 -1.0000 3034742 1593138623.90 151.4240 60.0018 32.0000 1.9473 1.9492 406.1873 406.6735 0.0751 -1.0000 -1.0000 3035272 1593138624.00 151.4240 60.0018 32.0000 1.9466 1.9485 406.5584 407.0459 0.0752 -1.0000 -1.0000 3035342 1593138624.10 151.3799 60.0018 32.0000 1.9463 1.9482 406.4742 406.9612 0.0752 -1.0000 -1.0000 3035402 1593138624.20 151.3799 60.0018 32.0000 1.9503 1.9522 406.2850 406.7721 0.0752 -1.0000 -1.0000 3035462 1593138624.30 151.7059 60.0018 32.0000 1.9480 1.9499 406.3849 406.8718 0.0752 -1.0000 -1.0000 3035542 1593138624.40 151.7826 60.0018 32.0000 1.9450 1.9469 406.8415 407.3286 0.0752 -1.0000 -1.0000 3035602 1593138624.50 151.7826 60.0018 32.0000 1.9468 1.9487 406.7079 407.1956 0.0752 -1.0000 -1.0000 3035661 1593138624.60 151.6532 60.0020 32.0000 1.9459 1.9478 406.4860 406.9732 0.0751 -1.0000 -1.0000 3035741 1593138624.70 151.4168 60.0024 32.0000 1.9458 1.9477 406.2313 406.7172 0.0750 -1.0000 -1.0000 3035802 1593138624.80 151.4168 60.0024 32.0000 1.9447 1.9466 406.2439 406.7305 0.0752 -1.0000 -1.0000 3035872 1593138624.90 151.4168 60.0024 32.0000 1.9454 1.9473 406.3999 406.8868 0.0752 -1.0000 -1.0000 3036311 1593138625.00 151.4168 60.0024 32.0000 1.9459 1.9478 406.5526 407.0398 0.0752 -1.0000 -1.0000 3036371 1593138625.10 151.4168 60.0024 32.0000 1.9453 1.9472 406.4873 406.9751 0.0752 -1.0000 -1.0000 3036441 1593138625.20 151.4168 60.0024 32.0000 1.9493 1.9512 406.3471 406.8335 0.0752 -1.0000 -1.0000 3036511 1593138625.30 151.4168 60.0024 32.0000 1.9474 1.9494 406.1116 406.5984 0.0752 -1.0000 -1.0000 3036571 1593138625.40 151.6142 60.0024 32.0000 1.9453 1.9473 406.1614 406.6476 0.0752 -1.0000 -1.0000 3036641 1593138625.50 151.6142 60.0024 32.0000 1.9448 1.9468 406.6534 407.1407 0.0751 -1.0000 -1.0000 3036701 1593138625.60 151.6142 60.0024 32.0000 1.9455 1.9474 406.6986 407.1861 0.0752 -1.0000 -1.0000 3036771 1593138625.70 151.6142 60.0024 32.0000 1.9477 1.9496 406.5042 406.9912 0.0752 -1.0000 -1.0000 3036851 1593138625.80 151.6142 60.0024 32.0000 1.9472 1.9491 406.4134 406.9016 0.0754 -1.0000 -1.0000 3036911 1593138625.90 151.4439 60.0024 32.0000 1.9467 1.9486 406.2680 406.7533 0.0750 -1.0000 -1.0000 3037041 1593138626.00 151.4426 60.0024 32.0000 1.9458 1.9477 406.5593 407.0468 0.0752 -1.0000 -1.0000 3037111 1593138626.10 151.4426 60.0024 32.0000 1.9445 1.9464 406.4915 406.9775 0.0750 -1.0000 -1.0000 3037171 1593138626.20 151.4426 60.0024 32.0000 1.9447 1.9466 406.5678 407.0549 0.0752 -1.0000 -1.0000 3037231 1593138626.30 151.4426 60.0024 32.0000 1.9473 1.9492 406.3427 406.8293 0.0751 -1.0000 -1.0000 3037311 1593138626.40 151.4460 60.0024 32.0000 1.9472 1.9491 406.5134 406.9995 0.0750 -1.0000 -1.0000 3037530 1593138626.50 151.4672 60.0024 32.0000 1.9470 1.9489 406.6925 407.1801 0.0752 -1.0000 -1.0000 3037601 1593138626.60 151.4672 60.0024 32.0000 1.9450 1.9469 406.6674 407.1542 0.0751 -1.0000 -1.0000 3037671 1593138626.70 151.4672 60.0024 32.0000 1.9461 1.9480 406.6574 407.1447 0.0752 -1.0000 -1.0000 3037740 1593138626.80 151.4672 60.0024 32.0000 1.9465 1.9484 406.4491 406.9362 0.0751 -1.0000 -1.0000 3037810 1593138626.90 151.4672 60.0024 32.0000 1.9472 1.9492 406.2358 406.7221 0.0751 -1.0000 -1.0000 3037870 1593138627.00 151.4672 60.0024 32.0000 1.9464 1.9484 406.3830 406.8707 0.0753 -1.0000 -1.0000 3037930 1593138627.10 151.4672 60.0024 32.0000 1.9452 1.9471 406.8067 407.2941 0.0751 -1.0000 -1.0000 3038010 1593138627.20 151.4672 60.0024 32.0000 1.9460 1.9479 406.6551 407.1422 0.0752 -1.0000 -1.0000 3038070 1593138627.30 151.4672 60.0024 32.0000 1.9451 1.9470 406.6568 407.1454 0.0753 -1.0000 -1.0000 3038130 1593138627.40 151.4672 60.0024 32.0000 1.9465 1.9484 406.3848 406.8720 0.0752 -1.0000 -1.0000 3038210 1593138627.50 151.4672 60.0024 32.0000 1.9448 1.9468 406.5202 407.0077 0.0752 -1.0000 -1.0000 3038290 1593138627.60 151.6454 60.0024 32.0000 1.9448 1.9467 406.8596 407.3472 0.0751 -1.0000 -1.0000 3038350 1593138627.70 151.6454 60.0024 32.0000 1.9468 1.9487 406.6000 407.0859 0.0749 -1.0000 -1.0000 3038420 1593138627.80 151.6454 60.0024 32.0000 1.9490 1.9509 406.5528 407.0404 0.0752 -1.0000 -1.0000 3038480 1593138627.90 151.6454 60.0024 32.0000 1.9476 1.9495 406.2433 406.7300 0.0751 -1.0000 -1.0000 3038550 1593138628.00 151.6454 60.0024 32.0000 1.9466 1.9485 406.2400 406.7265 0.0751 -1.0000 -1.0000 3038840 1593138628.10 151.5308 60.0024 32.0000 1.9437 1.9456 406.5111 406.9962 0.0749 -1.0000 -1.0000 3038900 1593138628.20 151.3907 60.0024 32.0000 1.9467 1.9487 406.7280 407.2150 0.0751 -1.0000 -1.0000 3038960 1593138628.30 151.5053 60.0024 32.0000 1.9478 1.9497 406.7486 407.2357 0.0752 -1.0000 -1.0000 3039030 1593138628.40 151.5053 60.0024 32.0000 1.9472 1.9491 406.5830 407.0707 0.0752 -1.0000 -1.0000 3039100 1593138628.50 151.5053 60.0024 32.0000 1.9468 1.9487 406.5386 407.0248 0.0749 -1.0000 -1.0000 3039529 1593138628.60 151.5053 60.0024 32.0000 1.9471 1.9490 406.7479 407.2358 0.0753 -1.0000 -1.0000 3039600 1593138628.70 151.7028 60.0024 32.0000 1.9457 1.9477 406.7552 407.2427 0.0751 -1.0000 -1.0000 3039669 1593138628.80 151.7028 60.0024 32.0000 1.9461 1.9480 406.3672 406.8540 0.0752 -1.0000 -1.0000 3039739 1593138628.90 151.7028 60.0024 32.0000 1.9479 1.9499 406.1939 406.6807 0.0752 -1.0000 -1.0000 3039799 1593138629.00 151.7028 60.0024 32.0000 1.9467 1.9486 406.3359 406.8229 0.0751 -1.0000 -1.0000 3040049 1593138629.10 151.7028 60.0024 32.0000 1.9448 1.9467 406.4788 406.9668 0.0753 -1.0000 -1.0000 3040129 1593138629.20 151.7028 60.0024 32.0000 1.9445 1.9464 406.7036 407.1911 0.0752 -1.0000 -1.0000 3040189 1593138629.30 151.3788 60.0024 32.0000 1.9454 1.9473 406.5138 407.0013 0.0752 -1.0000 -1.0000 3040249 1593138629.40 151.3788 60.0024 32.0000 1.9474 1.9493 406.5109 406.9971 0.0750 -1.0000 -1.0000 3040319 1593138629.50 151.3788 60.0024 32.0000 1.9471 1.9490 406.4470 406.9337 0.0752 -1.0000 -1.0000 3040559 1593138629.60 151.3788 60.0024 32.0000 1.9454 1.9474 406.6463 407.1337 0.0752 -1.0000 -1.0000 3040619 1593138629.70 151.3785 60.0024 32.0000 1.9462 1.9481 406.8271 407.3141 0.0751 -1.0000 -1.0000 3040699 1593138629.80 151.3768 60.0024 32.0000 1.9471 1.9490 406.6080 407.0949 0.0752 -1.0000 -1.0000 3040759 1593138629.90 151.3768 60.0024 32.0000 1.9474 1.9494 406.4019 406.8886 0.0750 -1.0000 -1.0000 3040819 1593138630.00 151.3768 60.0024 32.0000 1.9478 1.9498 406.2160 406.7010 0.0750 -1.0000 -1.0000 3041579 1593138630.10 151.5133 60.0025 32.0000 1.9468 1.9487 406.4668 406.9533 0.0751 -1.0000 -1.0000 3041638 1593138630.20 151.6953 60.0026 32.0000 1.9468 1.9488 406.7201 407.2067 0.0750 -1.0000 -1.0000 3041708 1593138630.30 151.6953 60.0026 32.0000 1.9447 1.9466 406.6659 407.1531 0.0752 -1.0000 -1.0000 3041778 1593138630.40 151.6876 60.0026 32.0000 1.9453 1.9472 406.4792 406.9668 0.0753 -1.0000 -1.0000 3041848 1593138630.50 151.6298 60.0026 32.0000 1.9476 1.9495 406.3688 406.8563 0.0752 -1.0000 -1.0000 3041908 1593138630.60 151.6298 60.0026 32.0000 1.9469 1.9489 406.4629 406.9490 0.0750 -1.0000 -1.0000 3041978 1593138630.70 151.6298 60.0026 32.0000 1.9450 1.9469 406.8094 407.2961 0.0752 -1.0000 -1.0000 3042038 1593138630.80 151.6298 60.0026 32.0000 1.9467 1.9487 406.8115 407.2992 0.0751 -1.0000 -1.0000 3042118 1593138630.90 151.6298 60.0026 32.0000 1.9449 1.9468 406.5133 407.0002 0.0751 -1.0000 -1.0000 3042178 1593138631.00 151.6298 60.0026 32.0000 1.9456 1.9475 406.1072 406.5923 0.0750 -1.0000 -1.0000 3042238 1593138631.10 151.6112 60.0026 32.0000 1.9459 1.9478 406.3090 406.7954 0.0751 -1.0000 -1.0000 3042308 1593138631.20 151.6036 60.0026 32.0000 1.9453 1.9472 406.5497 407.0390 0.0754 -1.0000 -1.0000 3042378 1593138631.30 151.6036 60.0026 32.0000 1.9450 1.9469 406.7468 407.2339 0.0751 -1.0000 -1.0000 3042438 1593138631.40 151.6036 60.0026 32.0000 1.9452 1.9471 406.6502 407.1380 0.0752 -1.0000 -1.0000 3042508 1593138631.50 151.6036 60.0026 32.0000 1.9476 1.9495 406.4150 406.9019 0.0752 -1.0000 -1.0000 3042578 1593138631.60 151.6003 60.0026 32.0000 1.9458 1.9477 406.3711 406.8575 0.0751 -1.0000 -1.0000 3042798 1593138631.70 151.5168 60.0026 32.0000 1.9450 1.9469 406.5908 407.0777 0.0752 -1.0000 -1.0000 3042868 1593138631.80 151.5168 60.0026 32.0000 1.9452 1.9471 406.6763 407.1636 0.0751 -1.0000 -1.0000 3042938 1593138631.90 151.5168 60.0026 32.0000 1.9447 1.9466 406.7388 407.2246 0.0750 -1.0000 -1.0000 3042998 1593138632.00 151.5168 60.0026 32.0000 1.9460 1.9479 406.5612 407.0485 0.0752 -1.0000 -1.0000 3043068 1593138632.10 151.5168 60.0026 32.0000 1.9475 1.9494 406.2290 406.7149 0.0750 -1.0000 -1.0000 3043128 1593138632.20 151.5168 60.0026 32.0000 1.9479 1.9498 406.2956 406.7827 0.0752 -1.0000 -1.0000 3043198 1593138632.30 151.5075 60.0026 32.0000 1.9464 1.9483 406.6547 407.1424 0.0753 -1.0000 -1.0000 3043267 1593138632.40 151.7387 60.0026 32.0000 1.9463 1.9482 406.7290 407.2161 0.0751 -1.0000 -1.0000 3043327 1593138632.50 151.7387 60.0026 32.0000 1.9475 1.9494 406.2522 406.7396 0.0752 -1.0000 -1.0000 3043388 1593138632.60 151.7387 60.0026 32.0000 1.9473 1.9492 406.3235 406.8101 0.0752 -1.0000 -1.0000 3043577 1593138632.70 151.7387 60.0026 32.0000 1.9459 1.9478 406.5626 407.0498 0.0752 -1.0000 -1.0000 3043637 1593138632.80 151.7387 60.0026 32.0000 1.9452 1.9471 406.6956 407.1828 0.0751 -1.0000 -1.0000 3043707 1593138632.90 151.6867 60.0026 32.0000 1.9458 1.9477 406.5025 406.9887 0.0751 -1.0000 -1.0000 3043777 1593138633.00 151.4648 60.0026 32.0000 1.9468 1.9487 406.2939 406.7804 0.0751 -1.0000 -1.0000 3043837 1593138633.10 151.4648 60.0026 32.0000 1.9459 1.9478 406.2315 406.7168 0.0750 -1.0000 -1.0000 3044327 1593138633.20 151.4648 60.0026 32.0000 1.9460 1.9479 406.6840 407.1713 0.0752 -1.0000 -1.0000 3044387 1593138633.30 151.4648 60.0026 32.0000 1.9453 1.9472 406.7591 407.2469 0.0752 -1.0000 -1.0000 3044447 1593138633.40 151.4648 60.0026 32.0000 1.9452 1.9472 406.8145 407.3012 0.0751 -1.0000 -1.0000 3044517 1593138633.50 151.8125 60.0026 32.0000 1.9471 1.9490 406.4602 406.9471 0.0751 -1.0000 -1.0000 3044587 1593138633.60 151.8125 60.0026 32.0000 1.9474 1.9493 406.1140 406.5983 0.0748 -1.0000 -1.0000 3044647 1593138633.70 151.8125 60.0026 32.0000 1.9467 1.9486 406.1504 406.6361 0.0751 -1.0000 -1.0000 3044787 1593138633.80 151.8125 60.0026 32.0000 1.9466 1.9485 406.5462 407.0333 0.0752 -1.0000 -1.0000 3044847 1593138633.90 151.8125 60.0026 32.0000 1.9466 1.9485 406.6444 407.1319 0.0753 -1.0000 -1.0000 3044917 1593138634.00 151.8125 60.0026 32.0000 1.9479 1.9498 406.6734 407.1616 0.0753 -1.0000 -1.0000 3044987 1593138634.10 151.8125 60.0026 32.0000 1.9462 1.9481 406.4590 406.9472 0.0753 -1.0000 -1.0000 3045046 1593138634.20 151.4786 60.0026 32.0000 1.9446 1.9465 406.4111 406.8983 0.0752 -1.0000 -1.0000 3045286 1593138634.30 151.4621 60.0026 32.0000 1.9436 1.9455 406.6504 407.1375 0.0752 -1.0000 -1.0000 3045366 1593138634.40 151.4621 60.0026 32.0000 1.9447 1.9466 406.6285 407.1162 0.0752 -1.0000 -1.0000 3045426 1593138634.50 151.4621 60.0026 32.0000 1.9442 1.9461 406.6935 407.1812 0.0752 -1.0000 -1.0000 3045486 1593138634.60 151.4621 60.0026 32.0000 1.9456 1.9475 406.4745 406.9621 0.0752 -1.0000 -1.0000 3045556 1593138634.70 151.4649 60.0028 32.0000 1.9475 1.9494 406.2691 406.7552 0.0750 -1.0000 -1.0000 3045626 1593138634.80 151.4671 60.0028 32.0000 1.9468 1.9487 406.3385 406.8259 0.0752 -1.0000 -1.0000 3045696 1593138634.90 151.4671 60.0028 32.0000 1.9463 1.9482 406.4683 406.9546 0.0751 -1.0000 -1.0000 3045756 1593138635.00 151.4671 60.0028 32.0000 1.9480 1.9499 406.7716 407.2589 0.0752 -1.0000 -1.0000 3045816 1593138635.10 151.4671 60.0028 32.0000 1.9489 1.9508 406.4069 406.8937 0.0752 -1.0000 -1.0000 3045896 1593138635.20 151.4671 60.0028 32.0000 1.9470 1.9489 406.3431 406.8298 0.0750 -1.0000 -1.0000 3045956 1593138635.30 151.5952 60.0028 32.0000 1.9455 1.9474 406.6913 407.1774 0.0751 -1.0000 -1.0000 3046016 1593138635.40 151.5952 60.0028 32.0000 1.9471 1.9490 407.0145 407.5020 0.0752 -1.0000 -1.0000 3046096 1593138635.50 151.5952 60.0028 32.0000 1.9467 1.9486 406.7651 407.2527 0.0752 -1.0000 -1.0000 3046156 1593138635.60 151.5952 60.0028 32.0000 1.9476 1.9495 406.5308 407.0181 0.0752 -1.0000 -1.0000 3046216 1593138635.70 151.5952 60.0028 32.0000 1.9479 1.9498 406.2693 406.7568 0.0753 -1.0000 -1.0000 3046556 1593138635.80 151.5448 60.0028 32.0000 1.9474 1.9493 406.6943 407.1809 0.0750 -1.0000 -1.0000 3046616 1593138635.90 151.4290 60.0028 32.0000 1.9460 1.9479 406.8488 407.3371 0.0752 -1.0000 -1.0000 3046686 1593138636.00 151.4290 60.0028 32.0000 1.9468 1.9487 406.5513 407.0376 0.0751 -1.0000 -1.0000 3046756 1593138636.10 151.4290 60.0028 32.0000 1.9477 1.9496 406.1398 406.6259 0.0750 -1.0000 -1.0000 3046816 1593138636.20 151.4290 60.0028 32.0000 1.9477 1.9496 406.1698 406.6559 0.0750 -1.0000 -1.0000 3047076 1593138636.30 151.4290 60.0028 32.0000 1.9474 1.9493 406.5752 407.0613 0.0751 -1.0000 -1.0000 3047145 1593138636.40 151.4609 60.0028 32.0000 1.9451 1.9470 406.8781 407.3655 0.0751 -1.0000 -1.0000 3047205 1593138636.50 151.4927 60.0028 32.0000 1.9460 1.9479 406.6299 407.1178 0.0753 -1.0000 -1.0000 3047275 1593138636.60 151.4927 60.0028 32.0000 1.9462 1.9482 406.3242 406.8117 0.0753 -1.0000 -1.0000 3047345 1593138636.70 151.4927 60.0028 32.0000 1.9462 1.9481 406.1731 406.6596 0.0751 -1.0000 -1.0000 3047585 1593138636.80 151.4927 60.0028 32.0000 1.9455 1.9474 406.6463 407.1327 0.0751 -1.0000 -1.0000 3047655 1593138636.90 151.4927 60.0028 32.0000 1.9460 1.9480 406.8212 407.3084 0.0751 -1.0000 -1.0000 3047725 1593138637.00 151.5581 60.0028 32.0000 1.9465 1.9484 406.7325 407.2189 0.0751 -1.0000 -1.0000 3047785 1593138637.10 151.5581 60.0028 32.0000 1.9468 1.9488 406.4935 406.9805 0.0752 -1.0000 -1.0000 3047855 1593138637.20 151.5581 60.0028 32.0000 1.9458 1.9477 406.2458 406.7326 0.0751 -1.0000 -1.0000 3048065 1593138637.30 151.5581 60.0028 32.0000 1.9448 1.9467 406.5252 407.0119 0.0751 -1.0000 -1.0000 3048125 1593138637.40 151.5581 60.0028 32.0000 1.9442 1.9461 406.7856 407.2727 0.0751 -1.0000 -1.0000 3048195 1593138637.50 151.3324 60.0028 32.0000 1.9457 1.9476 406.5794 407.0659 0.0751 -1.0000 -1.0000 3048265 1593138637.60 151.3324 60.0028 32.0000 1.9469 1.9488 406.4411 406.9281 0.0751 -1.0000 -1.0000 3048325 1593138637.70 151.3324 60.0028 32.0000 1.9472 1.9491 406.0714 406.5579 0.0752 -1.0000 -1.0000 3048815 1593138637.80 151.3324 60.0028 32.0000 1.9478 1.9497 406.3157 406.8020 0.0751 -1.0000 -1.0000 3048875 1593138637.90 151.3324 60.0028 32.0000 1.9477 1.9496 406.7735 407.2616 0.0753 -1.0000 -1.0000 3048934 1593138638.00 151.3324 60.0028 32.0000 1.9458 1.9477 406.7916 407.2790 0.0752 -1.0000 -1.0000 3049015 1593138638.10 151.2755 60.0028 32.0000 1.9451 1.9470 406.7994 407.2869 0.0752 -1.0000 -1.0000 3049075 1593138638.20 151.2755 60.0028 32.0000 1.9451 1.9470 406.4190 406.9060 0.0752 -1.0000 -1.0000 3049134 1593138638.30 151.2755 60.0028 32.0000 1.9446 1.9465 406.0549 406.5398 0.0750 -1.0000 -1.0000 3049334 1593138638.40 151.2755 60.0028 32.0000 1.9436 1.9455 406.5620 407.0491 0.0751 -1.0000 -1.0000 3049394 1593138638.50 151.2755 60.0028 32.0000 1.9458 1.9478 406.7545 407.2404 0.0749 -1.0000 -1.0000 3049454 1593138638.60 151.2883 60.0028 32.0000 1.9471 1.9490 406.5780 407.0643 0.0750 -1.0000 -1.0000 3049534 1593138638.70 151.3199 60.0028 32.0000 1.9469 1.9488 406.2515 406.7372 0.0751 -1.0000 -1.0000 3049594 1593138638.80 151.3199 60.0028 32.0000 1.9464 1.9483 406.2687 406.7545 0.0750 -1.0000 -1.0000 3049834 1593138638.90 151.3199 60.0028 32.0000 1.9449 1.9468 406.5562 407.0428 0.0751 -1.0000 -1.0000 3049894 1593138639.00 151.3199 60.0028 32.0000 1.9457 1.9476 406.7290 407.2168 0.0753 -1.0000 -1.0000 3049954 1593138639.10 151.3199 60.0028 32.0000 1.9450 1.9470 406.5554 407.0418 0.0751 -1.0000 -1.0000 3050024 1593138639.20 151.6323 60.0028 32.0000 1.9454 1.9473 406.6162 407.1032 0.0752 -1.0000 -1.0000 3050094 1593138639.30 151.6323 60.0028 32.0000 1.9460 1.9480 406.3565 406.8426 0.0750 -1.0000 -1.0000 3050534 1593138639.40 151.6323 60.0028 32.0000 1.9459 1.9478 406.5398 407.0275 0.0752 -1.0000 -1.0000 3050604 1593138639.50 151.6323 60.0028 32.0000 1.9442 1.9462 406.6591 407.1465 0.0752 -1.0000 -1.0000 3050663 1593138639.60 151.6323 60.0028 32.0000 1.9444 1.9464 406.6939 407.1804 0.0751 -1.0000 -1.0000 3050723 1593138639.70 151.7381 60.0026 32.0000 1.9457 1.9476 406.5173 407.0045 0.0752 -1.0000 -1.0000 3050804 1593138639.80 151.7442 60.0026 32.0000 1.9486 1.9505 406.3634 406.8497 0.0751 -1.0000 -1.0000 3051033 1593138639.90 151.7442 60.0026 32.0000 1.9485 1.9504 406.2812 406.7680 0.0752 -1.0000 -1.0000 3051093 1593138640.00 151.7442 60.0026 32.0000 1.9469 1.9489 406.5849 407.0717 0.0751 -1.0000 -1.0000 3051173 1593138640.10 151.7442 60.0026 32.0000 1.9455 1.9474 406.9707 407.4584 0.0752 -1.0000 -1.0000 3051233 1593138640.20 151.7442 60.0026 32.0000 1.9470 1.9490 406.7354 407.2226 0.0752 -1.0000 -1.0000 3051303 1593138640.30 151.7442 60.0026 32.0000 1.9472 1.9492 406.3506 406.8374 0.0751 -1.0000 -1.0000 3051533 1593138640.40 151.5755 60.0026 32.0000 1.9468 1.9487 406.7147 407.2020 0.0751 -1.0000 -1.0000 3051593 1593138640.50 151.5755 60.0026 32.0000 1.9448 1.9467 406.8439 407.3309 0.0751 -1.0000 -1.0000 3051653 1593138640.60 151.5755 60.0026 32.0000 1.9451 1.9470 406.8205 407.3076 0.0751 -1.0000 -1.0000 3051733 1593138640.70 151.5755 60.0026 32.0000 1.9472 1.9491 406.5787 407.0652 0.0750 -1.0000 -1.0000 3051793 1593138640.80 151.5755 60.0026 32.0000 1.9461 1.9480 406.1619 406.6478 0.0751 -1.0000 -1.0000 3051863 1593138640.90 151.5213 60.0026 32.0000 1.9466 1.9485 406.2464 406.7333 0.0752 -1.0000 -1.0000 3052043 1593138641.00 151.5213 60.0026 32.0000 1.9464 1.9483 406.3968 406.8828 0.0750 -1.0000 -1.0000 3052103 1593138641.10 151.5213 60.0026 32.0000 1.9433 1.9452 406.6498 407.1369 0.0752 -1.0000 -1.0000 3052183 1593138641.20 151.5213 60.0026 32.0000 1.9434 1.9453 406.7223 407.2095 0.0752 -1.0000 -1.0000 3052243 1593138641.30 151.5213 60.0026 32.0000 1.9455 1.9474 406.6187 407.1051 0.0749 -1.0000 -1.0000 3052303 1593138641.40 151.5213 60.0026 32.0000 1.9449 1.9468 406.3707 406.8573 0.0752 -1.0000 -1.0000 3052802 1593138641.50 151.6220 60.0026 32.0000 1.9462 1.9481 406.4297 406.9169 0.0751 -1.0000 -1.0000 3052862 1593138641.60 151.6220 60.0026 32.0000 1.9457 1.9476 406.7405 407.2266 0.0750 -1.0000 -1.0000 3052922 1593138641.70 151.6220 60.0026 32.0000 1.9466 1.9486 406.8692 407.3567 0.0751 -1.0000 -1.0000 3053002 1593138641.80 151.6220 60.0026 32.0000 1.9488 1.9507 406.6791 407.1662 0.0752 -1.0000 -1.0000 3053062 1593138641.90 151.6220 60.0026 32.0000 1.9472 1.9492 406.3554 406.8418 0.0751 -1.0000 -1.0000 3053132 1593138642.00 151.3913 60.0026 32.0000 1.9476 1.9495 406.4872 406.9736 0.0751 -1.0000 -1.0000 3053202 1593138642.10 151.3913 60.0026 32.0000 1.9460 1.9480 406.7714 407.2589 0.0752 -1.0000 -1.0000 3053262 1593138642.20 151.3913 60.0026 32.0000 1.9461 1.9480 406.7618 407.2485 0.0750 -1.0000 -1.0000 3053332 1593138642.30 151.3913 60.0026 32.0000 1.9464 1.9483 406.3693 406.8552 0.0750 -1.0000 -1.0000 3053402 1593138642.40 151.3913 60.0026 32.0000 1.9456 1.9475 406.2701 406.7567 0.0752 -1.0000 -1.0000 3053462 1593138642.50 151.3050 60.0026 32.0000 1.9456 1.9476 406.5936 407.0798 0.0750 -1.0000 -1.0000 3053522 1593138642.60 151.1435 60.0026 32.0000 1.9461 1.9480 406.6183 407.1046 0.0751 -1.0000 -1.0000 3053602 1593138642.70 151.1435 60.0026 32.0000 1.9454 1.9473 406.1854 406.6724 0.0752 -1.0000 -1.0000 3053662 1593138642.80 151.1435 60.0026 32.0000 1.9460 1.9479 406.0602 406.5464 0.0751 -1.0000 -1.0000 3053732 1593138642.90 151.1435 60.0026 32.0000 1.9438 1.9457 406.3770 406.8628 0.0749 -1.0000 -1.0000 3054322 1593138643.00 151.1435 60.0026 32.0000 1.9452 1.9471 406.6964 407.1838 0.0752 -1.0000 -1.0000 3054381 1593138643.10 151.7438 60.0026 32.0000 1.9454 1.9473 406.7919 407.2800 0.0753 -1.0000 -1.0000 3054461 1593138643.20 151.7438 60.0026 32.0000 1.9467 1.9486 406.6724 407.1604 0.0752 -1.0000 -1.0000 3054521 1593138643.30 151.7438 60.0026 32.0000 1.9485 1.9505 406.2870 406.7738 0.0752 -1.0000 -1.0000 3054591 1593138643.40 151.7438 60.0026 32.0000 1.9457 1.9476 406.4408 406.9270 0.0750 -1.0000 -1.0000 3054831 1593138643.50 151.7438 60.0026 32.0000 1.9450 1.9469 406.5775 407.0637 0.0751 -1.0000 -1.0000 3054891 1593138643.60 151.7438 60.0026 32.0000 1.9445 1.9464 406.6279 407.1160 0.0753 -1.0000 -1.0000 3054951 1593138643.70 151.4295 60.0026 32.0000 1.9461 1.9480 406.1882 406.6750 0.0751 -1.0000 -1.0000 3055021 1593138643.80 151.4295 60.0026 32.0000 1.9473 1.9492 406.2436 406.7299 0.0751 -1.0000 -1.0000 3055091 1593138643.90 151.4295 60.0026 32.0000 1.9454 1.9473 406.6352 407.1224 0.0752 -1.0000 -1.0000 3055151 1593138644.00 151.4295 60.0026 32.0000 1.9460 1.9479 406.8373 407.3253 0.0753 -1.0000 -1.0000 3055221 1593138644.10 151.4295 60.0026 32.0000 1.9457 1.9476 406.7182 407.2059 0.0752 -1.0000 -1.0000 3055281 1593138644.20 151.4295 60.0026 32.0000 1.9469 1.9488 406.5215 407.0087 0.0752 -1.0000 -1.0000 3055351 1593138644.30 151.5039 60.0040 32.0000 1.9473 1.9492 406.2117 406.6974 0.0750 -1.0000 -1.0000 3055421 1593138644.40 151.5039 60.0040 32.0000 1.9447 1.9467 406.3167 406.8029 0.0751 -1.0000 -1.0000 3055491 1593138644.50 151.5039 60.0040 32.0000 1.9459 1.9479 406.6118 407.0986 0.0751 -1.0000 -1.0000 3055561 1593138644.60 151.5039 60.0040 32.0000 1.9450 1.9469 406.7195 407.2058 0.0750 -1.0000 -1.0000 3055631 1593138644.70 151.5039 60.0040 32.0000 1.9438 1.9457 406.5285 407.0155 0.0752 -1.0000 -1.0000 3055691 1593138644.80 151.5039 60.0040 32.0000 1.9463 1.9482 406.1784 406.6652 0.0752 -1.0000 -1.0000 3055771 1593138644.90 151.5039 60.0040 32.0000 1.9451 1.9471 406.1651 406.6517 0.0751 -1.0000 -1.0000 3055831 1593138645.00 151.5039 60.0040 32.0000 1.9462 1.9482 406.4611 406.9479 0.0752 -1.0000 -1.0000 3056271 1593138645.10 151.4585 60.0040 32.0000 1.9451 1.9470 406.7735 407.2622 0.0754 -1.0000 -1.0000 3056340 1593138645.20 151.4585 60.0040 32.0000 1.9450 1.9470 406.7869 407.2740 0.0752 -1.0000 -1.0000 3056400 1593138645.30 151.4585 60.0040 32.0000 1.9451 1.9470 406.6960 407.1836 0.0752 -1.0000 -1.0000 3056470 1593138645.40 151.4585 60.0040 32.0000 1.9462 1.9482 406.5069 406.9948 0.0752 -1.0000 -1.0000 3056540 1593138645.50 151.4585 60.0040 32.0000 1.9467 1.9486 406.3171 406.8043 0.0753 -1.0000 -1.0000 3056780 1593138645.60 151.4585 60.0040 32.0000 1.9461 1.9480 406.6933 407.1808 0.0752 -1.0000 -1.0000 3056840 1593138645.70 151.4585 60.0040 32.0000 1.9451 1.9470 406.8181 407.3061 0.0752 -1.0000 -1.0000 3056910 1593138645.80 151.4585 60.0040 32.0000 1.9460 1.9479 406.4406 406.9268 0.0749 -1.0000 -1.0000 3056970 1593138645.90 151.5305 60.0040 32.0000 1.9466 1.9485 406.2540 406.7397 0.0750 -1.0000 -1.0000 3057040 1593138646.00 151.5773 60.0040 32.0000 1.9460 1.9479 406.3297 406.8163 0.0751 -1.0000 -1.0000 3057300 1593138646.10 151.5773 60.0040 32.0000 1.9461 1.9481 406.6600 407.1457 0.0749 -1.0000 -1.0000 3057360 1593138646.20 151.5773 60.0040 32.0000 1.9452 1.9472 406.7845 407.2728 0.0752 -1.0000 -1.0000 3057430 1593138646.30 151.5773 60.0040 32.0000 1.9470 1.9489 406.5956 407.0817 0.0750 -1.0000 -1.0000 3057500 1593138646.40 151.5773 60.0040 32.0000 1.9471 1.9490 406.2842 406.7709 0.0752 -1.0000 -1.0000 3057560 1593138646.50 151.5443 60.0040 32.0000 1.9466 1.9486 406.1274 406.6146 0.0752 -1.0000 -1.0000 3057620 1593138646.60 151.3786 60.0040 32.0000 1.9454 1.9473 406.4769 406.9635 0.0751 -1.0000 -1.0000 3057700 1593138646.70 151.3786 60.0040 32.0000 1.9442 1.9462 406.7821 407.2697 0.0752 -1.0000 -1.0000 3057760 1593138646.80 151.3786 60.0040 32.0000 1.9468 1.9487 406.6727 407.1593 0.0750 -1.0000 -1.0000 3057840 1593138646.90 151.3786 60.0040 32.0000 1.9479 1.9498 406.4400 406.9256 0.0750 -1.0000 -1.0000 3057900 1593138647.00 151.3786 60.0040 32.0000 1.9473 1.9492 406.8795 407.3665 0.0751 -1.0000 -1.0000 3057960 1593138647.10 151.3909 60.0040 32.0000 1.9456 1.9475 406.7576 407.2440 0.0749 -1.0000 -1.0000 3058030 1593138647.20 151.4432 60.0040 32.0000 1.9452 1.9471 406.7043 407.1909 0.0751 -1.0000 -1.0000 3058100 1593138647.30 151.4432 60.0040 32.0000 1.9465 1.9484 406.2341 406.7209 0.0752 -1.0000 -1.0000 3058160 1593138647.40 151.4432 60.0040 32.0000 1.9457 1.9477 406.1880 406.6746 0.0751 -1.0000 -1.0000 3058229 1593138647.50 151.4432 60.0040 32.0000 1.9458 1.9477 406.2303 406.7156 0.0750 -1.0000 -1.0000 3058559 1593138647.60 151.4432 60.0040 32.0000 1.9432 1.9451 406.5985 407.0855 0.0752 -1.0000 -1.0000 3058629 1593138647.70 151.5542 60.0040 32.0000 1.9462 1.9482 406.5888 407.0769 0.0753 -1.0000 -1.0000 3058699 1593138647.80 151.5542 60.0040 32.0000 1.9469 1.9488 406.5243 407.0112 0.0752 -1.0000 -1.0000 3058759 1593138647.90 151.5542 60.0040 32.0000 1.9487 1.9506 406.2131 406.7005 0.0752 -1.0000 -1.0000 3058819 1593138648.00 151.5542 60.0040 32.0000 1.9463 1.9483 406.5908 407.0773 0.0751 -1.0000 -1.0000 3059069 1593138648.10 151.5542 60.0040 32.0000 1.9462 1.9481 406.6549 407.1433 0.0753 -1.0000 -1.0000 3059139 1593138648.20 151.5542 60.0040 32.0000 1.9462 1.9481 406.4179 406.9054 0.0753 -1.0000 -1.0000 3059199 1593138648.30 151.5818 60.0040 32.0000 1.9462 1.9481 406.2416 406.7289 0.0752 -1.0000 -1.0000 3059269 1593138648.40 151.5818 60.0040 32.0000 1.9463 1.9483 406.7798 407.2676 0.0752 -1.0000 -1.0000 3059329 1593138648.50 151.5818 60.0040 32.0000 1.9457 1.9476 406.7463 407.2344 0.0753 -1.0000 -1.0000 3059409 1593138648.60 151.5818 60.0040 32.0000 1.9459 1.9479 406.6067 407.0945 0.0752 -1.0000 -1.0000 3059549 1593138648.70 151.5818 60.0040 32.0000 1.9463 1.9482 406.4581 406.9440 0.0750 -1.0000 -1.0000 3059609 1593138648.80 151.5029 60.0040 32.0000 1.9468 1.9487 406.2343 406.7203 0.0751 -1.0000 -1.0000 3059679 1593138648.90 151.4329 60.0040 32.0000 1.9481 1.9500 406.6624 407.1487 0.0751 -1.0000 -1.0000 3059739 1593138649.00 151.4329 60.0040 32.0000 1.9458 1.9477 406.8213 407.3084 0.0750 -1.0000 -1.0000 3059809 1593138649.10 151.4329 60.0040 32.0000 1.9468 1.9487 406.5015 406.9884 0.0752 -1.0000 -1.0000 3100298 1593138649.20 151.4329 60.0040 32.0000 1.9474 1.9493 406.4215 406.9093 0.0753 -1.0000 -1.0000 3100368 1593138649.30 151.4329 60.0040 32.0000 1.9455 1.9474 406.6328 407.1197 0.0752 -1.0000 -1.0000 3100428 1593138649.40 151.7130 60.0040 32.0000 1.9459 1.9478 406.6383 407.1256 0.0750 -1.0000 -1.0000 3100498 1593138649.50 151.7130 60.0040 32.0000 1.9473 1.9492 406.5008 406.9860 0.0750 -1.0000 -1.0000 3100558 1593138649.60 151.7130 60.0040 32.0000 1.9491 1.9511 406.4066 406.8932 0.0751 -1.0000 -1.0000 3100798 1593138649.70 151.7130 60.0040 32.0000 1.9481 1.9500 406.2921 406.7778 0.0750 -1.0000 -1.0000 3100868 1593138649.80 151.7130 60.0040 32.0000 1.9460 1.9479 406.3845 406.8713 0.0751 -1.0000 -1.0000 3100938 1593138649.90 151.7130 60.0040 32.0000 1.9436 1.9456 406.6452 407.1316 0.0750 -1.0000 -1.0000 3100998 1593138650.00 151.7130 60.0040 32.0000 1.9445 1.9464 406.7075 407.1936 0.0750 -1.0000 -1.0000 3101068 1593138650.10 151.4502 60.0029 32.0000 1.9439 1.9458 406.4028 406.8894 0.0751 -1.0000 -1.0000 3101268 1593138650.20 151.4502 60.0029 32.0000 1.9456 1.9475 406.3923 406.8776 0.0748 -1.0000 -1.0000 3101328 1593138650.30 151.4502 60.0029 32.0000 1.9447 1.9466 406.6286 407.1160 0.0752 -1.0000 -1.0000 3101408 1593138650.40 151.4502 60.0029 32.0000 1.9458 1.9477 406.6522 407.1404 0.0753 -1.0000 -1.0000 3101468 1593138650.50 151.4502 60.0029 32.0000 1.9474 1.9493 406.5219 407.0093 0.0752 -1.0000 -1.0000 3101528 1593138650.60 151.4684 60.0029 32.0000 1.9471 1.9490 406.3235 406.8103 0.0752 -1.0000 -1.0000 3101598 1593138650.70 151.5699 60.0029 32.0000 1.9447 1.9467 406.8793 407.3669 0.0752 -1.0000 -1.0000 3101658 1593138650.80 151.5699 60.0029 32.0000 1.9448 1.9467 406.7488 407.2356 0.0750 -1.0000 -1.0000 3101738 1593138650.90 151.5699 60.0029 32.0000 1.9468 1.9487 406.7076 407.1941 0.0751 -1.0000 -1.0000 3101798 1593138651.00 151.5699 60.0029 32.0000 1.9494 1.9513 406.3387 406.8256 0.0751 -1.0000 -1.0000 3101858 1593138651.10 151.5699 60.0029 32.0000 1.9481 1.9500 406.3930 406.8789 0.0750 -1.0000 -1.0000 3101937 1593138651.20 151.6131 60.0029 32.0000 1.9471 1.9490 406.3930 406.8786 0.0749 -1.0000 -1.0000 3101998 1593138651.30 151.6131 60.0029 32.0000 1.9467 1.9486 406.5900 407.0773 0.0753 -1.0000 -1.0000 3102067 1593138651.40 151.6131 60.0029 32.0000 1.9464 1.9484 406.3400 406.8262 0.0750 -1.0000 -1.0000 3102137 1593138651.50 151.6131 60.0029 32.0000 1.9480 1.9499 406.1139 406.6001 0.0751 -1.0000 -1.0000 3102197 1593138651.60 151.6131 60.0029 32.0000 1.9472 1.9491 406.3495 406.8363 0.0751 -1.0000 -1.0000 3102797 1593138651.70 151.6131 60.0029 32.0000 1.9451 1.9470 406.7344 407.2213 0.0751 -1.0000 -1.0000 3102877 1593138651.80 151.3356 60.0029 32.0000 1.9440 1.9459 406.6682 407.1549 0.0751 -1.0000 -1.0000 3102947 1593138651.90 151.3356 60.0029 32.0000 1.9464 1.9483 406.4827 406.9696 0.0752 -1.0000 -1.0000 3103007 1593138652.00 151.3356 60.0029 32.0000 1.9495 1.9514 406.4604 406.9476 0.0752 -1.0000 -1.0000 3103077 1593138652.10 151.3356 60.0029 32.0000 1.9477 1.9496 406.2633 406.7502 0.0751 -1.0000 -1.0000 3103307 1593138652.20 151.3356 60.0029 32.0000 1.9459 1.9479 406.3911 406.8783 0.0752 -1.0000 -1.0000 3103367 1593138652.30 151.3380 60.0029 32.0000 1.9459 1.9478 406.6624 407.1493 0.0751 -1.0000 -1.0000 3103447 1593138652.40 151.6581 60.0029 32.0000 1.9460 1.9479 406.4740 406.9614 0.0753 -1.0000 -1.0000 3103517 1593138652.50 151.6581 60.0029 32.0000 1.9487 1.9506 406.2798 406.7667 0.0752 -1.0000 -1.0000 3103577 1593138652.60 151.6581 60.0029 32.0000 1.9472 1.9491 406.2275 406.7141 0.0752 -1.0000 -1.0000 3103817 1593138652.70 151.6581 60.0029 32.0000 1.9462 1.9481 406.6696 407.1563 0.0751 -1.0000 -1.0000 3103877 1593138652.80 151.6581 60.0029 32.0000 1.9461 1.9480 406.8943 407.3814 0.0751 -1.0000 -1.0000 3103946 1593138652.90 151.6402 60.0029 32.0000 1.9464 1.9483 406.4467 406.9331 0.0750 -1.0000 -1.0000 3104007 1593138653.00 151.6402 60.0029 32.0000 1.9469 1.9488 406.2117 406.6974 0.0751 -1.0000 -1.0000 3104077 1593138653.10 151.6402 60.0029 32.0000 1.9462 1.9481 406.2684 406.7554 0.0752 -1.0000 -1.0000 3104146 1593138653.20 151.6402 60.0029 32.0000 1.9441 1.9461 406.6923 407.1787 0.0750 -1.0000 -1.0000 3104206 1593138653.30 151.6402 60.0029 32.0000 1.9463 1.9482 406.5119 406.9984 0.0751 -1.0000 -1.0000 3104276 1593138653.40 151.6402 60.0029 32.0000 1.9468 1.9487 406.6533 407.1407 0.0753 -1.0000 -1.0000 3104346 1593138653.50 151.6402 60.0029 32.0000 1.9461 1.9480 406.4795 406.9665 0.0751 -1.0000 -1.0000 3104406 1593138653.60 151.6402 60.0029 32.0000 1.9447 1.9466 406.6669 407.1534 0.0750 -1.0000 -1.0000 3104846 1593138653.70 151.6402 60.0029 32.0000 1.9446 1.9465 406.7330 407.2195 0.0751 -1.0000 -1.0000 3104916 1593138653.80 151.6402 60.0029 32.0000 1.9457 1.9476 406.6547 407.1413 0.0752 -1.0000 -1.0000 3104976 1593138653.90 151.6402 60.0029 32.0000 1.9463 1.9483 406.2747 406.7603 0.0751 -1.0000 -1.0000 3105046 1593138654.00 151.4430 60.0029 32.0000 1.9464 1.9484 406.1349 406.6217 0.0752 -1.0000 -1.0000 3105116 1593138654.10 151.4430 60.0029 32.0000 1.9461 1.9480 406.4450 406.9319 0.0751 -1.0000 -1.0000 3105176 1593138654.20 151.4430 60.0029 32.0000 1.9444 1.9463 406.6221 407.1082 0.0750 -1.0000 -1.0000 3105296 1593138654.30 151.4430 60.0029 32.0000 1.9456 1.9475 406.5414 407.0288 0.0753 -1.0000 -1.0000 3105366 1593138654.40 151.4430 60.0029 32.0000 1.9468 1.9487 406.4359 406.9233 0.0751 -1.0000 -1.0000 3105426 1593138654.50 151.4430 60.0029 32.0000 1.9477 1.9496 406.1230 406.6084 0.0750 -1.0000 -1.0000 3105486 1593138654.60 151.7100 60.0024 32.0000 1.9462 1.9481 406.4877 406.9743 0.0751 -1.0000 -1.0000 3105566 1593138654.70 151.7792 60.0023 32.0000 1.9464 1.9483 406.6493 407.1361 0.0751 -1.0000 -1.0000 3105796 1593138654.80 151.7792 60.0023 32.0000 1.9495 1.9515 406.4176 406.9048 0.0752 -1.0000 -1.0000 3105865 1593138654.90 151.7792 60.0023 32.0000 1.9467 1.9486 406.3277 406.8148 0.0752 -1.0000 -1.0000 3105926 1593138655.00 151.7792 60.0023 32.0000 1.9453 1.9473 406.6360 407.1230 0.0751 -1.0000 -1.0000 3105986 1593138655.10 151.7792 60.0023 32.0000 1.9463 1.9483 406.7286 407.2150 0.0750 -1.0000 -1.0000 3106065 1593138655.20 151.4489 60.0023 32.0000 1.9456 1.9475 406.4266 406.9133 0.0752 -1.0000 -1.0000 3107005 1593138655.30 151.4489 60.0023 32.0000 1.9466 1.9485 406.2142 406.7016 0.0753 -1.0000 -1.0000 3107065 1593138655.40 151.4489 60.0023 32.0000 1.9458 1.9477 406.2057 406.6921 0.0751 -1.0000 -1.0000 3107145 1593138655.50 151.4489 60.0023 32.0000 1.9464 1.9483 406.6943 407.1805 0.0750 -1.0000 -1.0000 3107205 1593138655.60 151.4489 60.0023 32.0000 1.9458 1.9477 406.7890 407.2767 0.0753 -1.0000 -1.0000 3107265 1593138655.70 151.4868 60.0023 32.0000 1.9467 1.9486 406.4513 406.9375 0.0750 -1.0000 -1.0000 3107335 1593138655.80 151.5727 60.0023 32.0000 1.9439 1.9458 406.1590 406.6441 0.0750 -1.0000 -1.0000 3107405 1593138655.90 151.5727 60.0023 32.0000 1.9480 1.9499 406.2632 406.7494 0.0751 -1.0000 -1.0000 3107465 1593138656.00 151.5727 60.0023 32.0000 1.9458 1.9477 406.6809 407.1670 0.0750 -1.0000 -1.0000 3107535 1593138656.10 151.5727 60.0023 32.0000 1.9455 1.9474 406.7174 407.2042 0.0751 -1.0000 -1.0000 3107605 1593138656.20 151.5727 60.0023 32.0000 1.9444 1.9463 406.4403 406.9271 0.0752 -1.0000 -1.0000 3107665 1593138656.30 151.4593 60.0023 32.0000 1.9461 1.9481 406.3058 406.7926 0.0752 -1.0000 -1.0000 3107735 1593138656.40 151.4593 60.0023 32.0000 1.9468 1.9487 406.1585 406.6456 0.0753 -1.0000 -1.0000 3107795 1593138656.50 151.4593 60.0023 32.0000 1.9456 1.9475 406.7012 407.1889 0.0753 -1.0000 -1.0000 3107864 1593138656.60 151.4593 60.0023 32.0000 1.9439 1.9458 406.7239 407.2121 0.0753 -1.0000 -1.0000 3107934 1593138656.70 151.4593 60.0023 32.0000 1.9459 1.9478 406.6883 407.1761 0.0753 -1.0000 -1.0000 3107995 1593138656.80 151.4593 60.0023 32.0000 1.9469 1.9488 406.2045 406.6917 0.0752 -1.0000 -1.0000 3108085 1593138656.90 151.5404 60.0023 32.0000 1.9471 1.9490 406.2847 406.7712 0.0751 -1.0000 -1.0000 3108144 1593138657.00 151.5404 60.0023 32.0000 1.9468 1.9487 406.3530 406.8395 0.0751 -1.0000 -1.0000 3108204 1593138657.10 151.5404 60.0023 32.0000 1.9467 1.9487 406.6574 407.1454 0.0754 -1.0000 -1.0000 3108284 1593138657.20 151.5404 60.0023 32.0000 1.9477 1.9496 406.7437 407.2317 0.0750 -1.0000 -1.0000 3108344 1593138657.30 151.6309 60.0023 32.0000 1.9477 1.9496 406.6013 407.0877 0.0751 -1.0000 -1.0000 3108404 1593138657.40 151.6309 60.0023 32.0000 1.9480 1.9500 406.3939 406.8805 0.0751 -1.0000 -1.0000 3108474 1593138657.50 151.6309 60.0023 32.0000 1.9483 1.9502 406.2723 406.7568 0.0747 -1.0000 -1.0000 3108544 1593138657.60 151.6309 60.0023 32.0000 1.9459 1.9478 406.6646 407.1502 0.0750 -1.0000 -1.0000 3108604 1593138657.70 151.6309 60.0023 32.0000 1.9454 1.9473 406.7862 407.2737 0.0753 -1.0000 -1.0000 3108814 1593138657.80 151.6309 60.0023 32.0000 1.9461 1.9480 406.7103 407.1972 0.0751 -1.0000 -1.0000 3108874 1593138657.90 151.6309 60.0023 32.0000 1.9470 1.9489 406.0765 406.5617 0.0750 -1.0000 -1.0000 3108934 1593138658.00 151.5907 60.0023 32.0000 1.9461 1.9480 406.4434 406.9298 0.0751 -1.0000 -1.0000 3109014 1593138658.10 151.3496 60.0023 32.0000 1.9451 1.9470 406.7155 407.2027 0.0751 -1.0000 -1.0000 3109074 1593138658.20 151.3496 60.0023 32.0000 1.9455 1.9474 406.5474 407.0335 0.0751 -1.0000 -1.0000 3109823 1593138658.30 151.3496 60.0023 32.0000 1.9458 1.9477 406.2131 406.6997 0.0751 -1.0000 -1.0000 3109904 1593138658.40 151.3496 60.0023 32.0000 1.9470 1.9489 406.2992 406.7859 0.0751 -1.0000 -1.0000 3109963 1593138658.50 151.3496 60.0023 32.0000 1.9460 1.9479 406.3275 406.8137 0.0751 -1.0000 -1.0000 3110033 1593138658.60 151.5766 60.0023 32.0000 1.9471 1.9490 406.6516 407.1374 0.0749 -1.0000 -1.0000 3110103 1593138658.70 151.5766 60.0023 32.0000 1.9467 1.9487 406.6301 407.1175 0.0752 -1.0000 -1.0000 3110163 1593138658.80 151.5766 60.0023 32.0000 1.9481 1.9500 406.3554 406.8423 0.0752 -1.0000 -1.0000 3110233 1593138658.90 151.5766 60.0023 32.0000 1.9472 1.9491 406.1232 406.6093 0.0751 -1.0000 -1.0000 3110303 1593138659.00 151.5766 60.0023 32.0000 1.9476 1.9496 406.7026 407.1903 0.0752 -1.0000 -1.0000 3110363 1593138659.10 151.5766 60.0023 32.0000 1.9464 1.9484 406.7574 407.2445 0.0750 -1.0000 -1.0000 3110433 1593138659.20 151.3781 60.0023 32.0000 1.9471 1.9490 406.4298 406.9156 0.0750 -1.0000 -1.0000 3111063 1593138659.30 151.3781 60.0023 32.0000 1.9459 1.9478 406.2476 406.7335 0.0751 -1.0000 -1.0000 3111123 1593138659.40 151.3781 60.0023 32.0000 1.9443 1.9463 406.4281 406.9155 0.0752 -1.0000 -1.0000 3111203 1593138659.50 151.3781 60.0023 32.0000 1.9440 1.9460 406.6505 407.1380 0.0752 -1.0000 -1.0000 3111263 1593138659.60 151.3781 60.0023 32.0000 1.9456 1.9476 406.6388 407.1255 0.0751 -1.0000 -1.0000 3111333 1593138659.70 151.3694 60.0016 32.0000 1.9491 1.9510 406.4109 406.8983 0.0753 -1.0000 -1.0000 3111403 1593138659.80 151.3684 60.0015 32.0000 1.9482 1.9501 406.1293 406.6144 0.0750 -1.0000 -1.0000 3111463 1593138659.90 151.3684 60.0015 32.0000 1.9468 1.9488 406.2721 406.7588 0.0752 -1.0000 -1.0000 3111533 1593138660.00 151.3684 60.0015 32.0000 1.9473 1.9492 406.5718 407.0589 0.0752 -1.0000 -1.0000 3111603 1593138660.10 151.3684 60.0015 32.0000 1.9461 1.9480 406.6483 407.1361 0.0752 -1.0000 -1.0000 3111672 1593138660.20 151.3684 60.0015 32.0000 1.9481 1.9500 406.1397 406.6256 0.0751 -1.0000 -1.0000 3111732 1593138660.30 151.3750 60.0015 32.0000 1.9467 1.9486 406.3258 406.8127 0.0752 -1.0000 -1.0000 3111803 1593138660.40 151.6617 60.0015 32.0000 1.9448 1.9467 406.4994 406.9867 0.0752 -1.0000 -1.0000 3111872 1593138660.50 151.6617 60.0015 32.0000 1.9452 1.9472 406.6394 407.1262 0.0751 -1.0000 -1.0000 3111932 1593138660.60 151.6617 60.0015 32.0000 1.9472 1.9491 406.6260 407.1136 0.0753 -1.0000 -1.0000 3112002 1593138660.70 151.6617 60.0015 32.0000 1.9472 1.9491 406.3702 406.8571 0.0750 -1.0000 -1.0000 3112062 1593138660.80 151.6617 60.0015 32.0000 1.9474 1.9493 406.2971 406.7830 0.0751 -1.0000 -1.0000 3112142 1593138660.90 151.5474 60.0015 32.0000 1.9453 1.9472 406.5580 407.0436 0.0749 -1.0000 -1.0000 3112202 1593138661.00 151.5525 60.0015 32.0000 1.9431 1.9450 406.6532 407.1390 0.0749 -1.0000 -1.0000 3112262 1593138661.10 151.5525 60.0015 32.0000 1.9431 1.9450 406.6245 407.1109 0.0751 -1.0000 -1.0000 3112342 1593138661.20 151.5525 60.0015 32.0000 1.9459 1.9478 406.1338 406.6209 0.0751 -1.0000 -1.0000 3112402 1593138661.30 151.5525 60.0015 32.0000 1.9463 1.9482 406.4977 406.9839 0.0751 -1.0000 -1.0000 3113082 1593138661.40 151.5525 60.0015 32.0000 1.9462 1.9481 406.6418 407.1292 0.0752 -1.0000 -1.0000 3113152 1593138661.50 151.5525 60.0015 32.0000 1.9465 1.9484 406.8084 407.2957 0.0751 -1.0000 -1.0000 3113212 1593138661.60 151.5525 60.0015 32.0000 1.9473 1.9492 406.3598 406.8459 0.0750 -1.0000 -1.0000 3113272 1593138661.70 151.5525 60.0015 32.0000 1.9473 1.9492 406.2391 406.7251 0.0751 -1.0000 -1.0000 3113352 1593138661.80 151.5525 60.0015 32.0000 1.9466 1.9486 406.1521 406.6384 0.0751 -1.0000 -1.0000 3113412 1593138661.90 151.5525 60.0015 32.0000 1.9468 1.9487 406.4745 406.9613 0.0751 -1.0000 -1.0000 3113472 1593138662.00 151.5525 60.0015 32.0000 1.9459 1.9478 406.7517 407.2387 0.0751 -1.0000 -1.0000 3113552 1593138662.10 151.4480 60.0015 32.0000 1.9446 1.9465 406.6921 407.1797 0.0753 -1.0000 -1.0000 3113612 1593138662.20 151.4480 60.0015 32.0000 1.9454 1.9474 406.5587 407.0458 0.0752 -1.0000 -1.0000 3113672 1593138662.30 151.4480 60.0015 32.0000 1.9473 1.9492 406.1298 406.6162 0.0751 -1.0000 -1.0000 3113741 1593138662.40 151.4480 60.0015 32.0000 1.9439 1.9458 406.2494 406.7356 0.0751 -1.0000 -1.0000 3113812 1593138662.50 151.4480 60.0015 32.0000 1.9456 1.9476 406.3545 406.8407 0.0751 -1.0000 -1.0000 3113871 1593138662.60 151.4551 60.0015 32.0000 1.9457 1.9476 406.7493 407.2366 0.0752 -1.0000 -1.0000 3113941 1593138662.70 151.5109 60.0015 32.0000 1.9467 1.9486 406.5908 407.0773 0.0750 -1.0000 -1.0000 3114011 1593138662.80 151.5109 60.0015 32.0000 1.9474 1.9493 406.3587 406.8446 0.0749 -1.0000 -1.0000 3114081 1593138662.90 151.5109 60.0015 32.0000 1.9471 1.9490 406.2813 406.7671 0.0751 -1.0000 -1.0000 3114141 1593138663.00 151.5109 60.0015 32.0000 1.9467 1.9486 406.4979 406.9845 0.0752 -1.0000 -1.0000 3114201 1593138663.10 151.5109 60.0015 32.0000 1.9464 1.9484 406.6782 407.1660 0.0752 -1.0000 -1.0000 3114281 1593138663.20 151.5109 60.0015 32.0000 1.9461 1.9480 406.7459 407.2337 0.0752 -1.0000 -1.0000 3114341 1593138663.30 151.5109 60.0015 32.0000 1.9467 1.9486 406.4913 406.9773 0.0750 -1.0000 -1.0000 3114401 1593138663.40 151.5109 60.0015 32.0000 1.9454 1.9473 406.4426 406.9287 0.0750 -1.0000 -1.0000 3115151 1593138663.50 151.5109 60.0015 32.0000 1.9451 1.9470 406.6661 407.1523 0.0750 -1.0000 -1.0000 3115221 1593138663.60 151.5109 60.0015 32.0000 1.9459 1.9478 406.5772 407.0640 0.0750 -1.0000 -1.0000 3115301 1593138663.70 151.5109 60.0015 32.0000 1.9465 1.9484 406.4633 406.9501 0.0753 -1.0000 -1.0000 3115381 1593138663.80 151.5109 60.0015 32.0000 1.9476 1.9495 406.1834 406.6703 0.0752 -1.0000 -1.0000 3115441 1593138663.90 151.4288 60.0015 32.0000 1.9472 1.9491 406.2663 406.7522 0.0750 -1.0000 -1.0000 3115501 1593138664.00 151.4288 60.0015 32.0000 1.9473 1.9492 406.5028 406.9892 0.0751 -1.0000 -1.0000 3115581 1593138664.10 151.4288 60.0015 32.0000 1.9466 1.9485 406.7320 407.2178 0.0750 -1.0000 -1.0000 3115640 1593138664.20 151.4288 60.0015 32.0000 1.9476 1.9495 406.7143 407.2020 0.0752 -1.0000 -1.0000 3115711 1593138664.30 151.4288 60.0015 32.0000 1.9480 1.9499 406.5015 406.9885 0.0752 -1.0000 -1.0000 3115781 1593138664.40 151.4288 60.0015 32.0000 1.9485 1.9504 406.4998 406.9871 0.0751 -1.0000 -1.0000 3115840 1593138664.50 151.7237 60.0015 32.0000 1.9450 1.9469 406.7879 407.2749 0.0752 -1.0000 -1.0000 3115910 1593138664.60 151.7237 60.0015 32.0000 1.9460 1.9479 406.8076 407.2955 0.0752 -1.0000 -1.0000 3115990 1593138664.70 151.7237 60.0015 32.0000 1.9470 1.9489 406.6607 407.1473 0.0750 -1.0000 -1.0000 3116050 1593138664.80 151.7237 60.0015 32.0000 1.9474 1.9494 406.3203 406.8066 0.0751 -1.0000 -1.0000 3116120 1593138664.90 151.7237 60.0015 32.0000 1.9478 1.9498 406.2734 406.7581 0.0749 -1.0000 -1.0000 3116190 1593138665.00 151.4863 60.0019 32.0000 1.9442 1.9462 406.2467 406.7333 0.0752 -1.0000 -1.0000 3116250 1593138665.10 151.5587 60.0020 32.0000 1.9441 1.9461 406.4523 406.9388 0.0751 -1.0000 -1.0000 3116320 1593138665.20 151.5960 60.0020 32.0000 1.9445 1.9464 406.5677 407.0548 0.0751 -1.0000 -1.0000 3116380 1593138665.30 151.5960 60.0020 32.0000 1.9454 1.9473 406.4510 406.9379 0.0752 -1.0000 -1.0000 3116440 1593138665.40 151.5960 60.0020 32.0000 1.9469 1.9488 406.1547 406.6409 0.0751 -1.0000 -1.0000 3116590 1593138665.50 151.5960 60.0020 32.0000 1.9487 1.9506 406.2894 406.7754 0.0751 -1.0000 -1.0000 3116650 1593138665.60 151.5960 60.0020 32.0000 1.9458 1.9477 406.7654 407.2526 0.0751 -1.0000 -1.0000 3116710 1593138665.70 151.5960 60.0020 32.0000 1.9468 1.9487 406.6670 407.1535 0.0750 -1.0000 -1.0000 3116780 1593138665.80 151.5960 60.0020 32.0000 1.9465 1.9485 406.4245 406.9105 0.0751 -1.0000 -1.0000 3116850 1593138665.90 151.5960 60.0020 32.0000 1.9477 1.9496 406.1817 406.6681 0.0751 -1.0000 -1.0000 3117080 1593138666.00 151.5960 60.0020 32.0000 1.9482 1.9501 406.7938 407.2804 0.0750 -1.0000 -1.0000 3117160 1593138666.10 151.5960 60.0020 32.0000 1.9453 1.9472 406.7724 407.2584 0.0750 -1.0000 -1.0000 3117220 1593138666.20 151.4830 60.0020 32.0000 1.9466 1.9486 406.6035 407.0906 0.0752 -1.0000 -1.0000 3117280 1593138666.30 151.4830 60.0020 32.0000 1.9468 1.9487 406.1131 406.5995 0.0751 -1.0000 -1.0000 3117350 1593138666.40 151.4830 60.0020 32.0000 1.9464 1.9483 406.2757 406.7620 0.0751 -1.0000 -1.0000 3117649 1593138666.50 151.4830 60.0020 32.0000 1.9454 1.9473 406.6713 407.1586 0.0751 -1.0000 -1.0000 3117710 1593138666.60 151.4830 60.0020 32.0000 1.9434 1.9453 406.5605 407.0464 0.0750 -1.0000 -1.0000 3117789 1593138666.70 151.4830 60.0020 32.0000 1.9469 1.9488 406.2788 406.7654 0.0753 -1.0000 -1.0000 3117849 1593138666.80 151.4740 60.0020 32.0000 1.9464 1.9484 406.2140 406.7003 0.0750 -1.0000 -1.0000 3117919 1593138666.90 151.3167 60.0020 32.0000 1.9472 1.9491 406.2682 406.7536 0.0750 -1.0000 -1.0000 3117989 1593138667.00 151.3167 60.0020 32.0000 1.9461 1.9480 406.6825 407.1686 0.0750 -1.0000 -1.0000 3118079 1593138667.10 151.3167 60.0020 32.0000 1.9452 1.9471 406.6733 407.1597 0.0751 -1.0000 -1.0000 3118159 1593138667.20 151.3167 60.0020 32.0000 1.9468 1.9487 406.4511 406.9374 0.0750 -1.0000 -1.0000 3118219 1593138667.30 151.3167 60.0020 32.0000 1.9483 1.9503 406.4233 406.9097 0.0751 -1.0000 -1.0000 3118279 1593138667.40 151.7928 60.0020 32.0000 1.9472 1.9492 406.5480 407.0336 0.0750 -1.0000 -1.0000 3118359 1593138667.50 151.7928 60.0020 32.0000 1.9466 1.9485 406.7681 407.2550 0.0751 -1.0000 -1.0000 3118839 1593138667.60 151.7928 60.0020 32.0000 1.9471 1.9490 406.8961 407.3821 0.0750 -1.0000 -1.0000 3118909 1593138667.70 151.7928 60.0020 32.0000 1.9464 1.9483 406.5720 407.0585 0.0751 -1.0000 -1.0000 3118979 1593138667.80 151.7928 60.0020 32.0000 1.9479 1.9498 406.2804 406.7662 0.0749 -1.0000 -1.0000 3119039 1593138667.90 151.5291 60.0020 32.0000 1.9460 1.9480 406.5237 407.0094 0.0750 -1.0000 -1.0000 3119099 1593138668.00 151.2897 60.0020 32.0000 1.9452 1.9471 406.5863 407.0733 0.0752 -1.0000 -1.0000 3119339 1593138668.10 151.2897 60.0020 32.0000 1.9462 1.9481 406.3138 406.8010 0.0752 -1.0000 -1.0000 3119409 1593138668.20 151.2897 60.0020 32.0000 1.9473 1.9492 406.1924 406.6795 0.0753 -1.0000 -1.0000 3119468 1593138668.30 151.2897 60.0020 32.0000 1.9488 1.9507 406.3751 406.8633 0.0753 -1.0000 -1.0000 3119538 1593138668.40 151.2897 60.0020 32.0000 1.9462 1.9481 406.4364 406.9217 0.0749 -1.0000 -1.0000 3119599 1593138668.50 151.6019 60.0020 32.0000 1.9455 1.9474 406.6311 407.1184 0.0752 -1.0000 -1.0000 3119778 1593138668.60 151.6019 60.0020 32.0000 1.9461 1.9480 406.5383 407.0250 0.0751 -1.0000 -1.0000 3119858 1593138668.70 151.6019 60.0020 32.0000 1.9471 1.9491 406.2796 406.7660 0.0751 -1.0000 -1.0000 3119918 1593138668.80 151.6019 60.0020 32.0000 1.9468 1.9488 406.3678 406.8540 0.0751 -1.0000 -1.0000 3119988 1593138668.90 151.6019 60.0020 32.0000 1.9456 1.9475 406.7877 407.2748 0.0751 -1.0000 -1.0000 3120058 1593138669.00 151.6019 60.0020 32.0000 1.9457 1.9476 406.4542 406.9414 0.0752 -1.0000 -1.0000 3120118 1593138669.10 151.1994 60.0020 32.0000 1.9478 1.9497 406.2365 406.7230 0.0751 -1.0000 -1.0000 3120188 1593138669.20 151.1994 60.0020 32.0000 1.9462 1.9481 406.2306 406.7160 0.0749 -1.0000 -1.0000 3120248 1593138669.30 151.1994 60.0020 32.0000 1.9439 1.9458 406.4116 406.8978 0.0750 -1.0000 -1.0000 3120318 1593138669.40 151.1994 60.0020 32.0000 1.9446 1.9465 406.6439 407.1303 0.0750 -1.0000 -1.0000 3120388 1593138669.50 151.1994 60.0020 32.0000 1.9444 1.9463 406.6258 407.1129 0.0751 -1.0000 -1.0000 3121128 1593138669.60 151.1994 60.0020 32.0000 1.9477 1.9497 406.4835 406.9698 0.0751 -1.0000 -1.0000 3121188 1593138669.70 151.5078 60.0010 32.0000 1.9485 1.9504 406.2267 406.7122 0.0749 -1.0000 -1.0000 3121267 1593138669.80 151.5078 60.0010 32.0000 1.9469 1.9488 406.4100 406.8953 0.0750 -1.0000 -1.0000 3121327 1593138669.90 151.5078 60.0010 32.0000 1.9460 1.9479 406.6543 407.1416 0.0752 -1.0000 -1.0000 3121388 1593138670.00 151.5078 60.0010 32.0000 1.9468 1.9487 406.5257 407.0122 0.0750 -1.0000 -1.0000 3121467 1593138670.10 151.5078 60.0010 32.0000 1.9466 1.9485 406.2902 406.7752 0.0750 -1.0000 -1.0000 3121527 1593138670.20 151.6577 60.0010 32.0000 1.9468 1.9487 406.3090 406.7959 0.0752 -1.0000 -1.0000 3121588 1593138670.30 151.6577 60.0010 32.0000 1.9452 1.9472 406.6570 407.1449 0.0753 -1.0000 -1.0000 3121657 1593138670.40 151.6577 60.0010 32.0000 1.9449 1.9468 406.6851 407.1723 0.0752 -1.0000 -1.0000 3121727 1593138670.50 151.6577 60.0010 32.0000 1.9451 1.9470 406.6856 407.1726 0.0751 -1.0000 -1.0000 3122427 1593138670.60 151.6577 60.0010 32.0000 1.9468 1.9487 406.6158 407.1027 0.0751 -1.0000 -1.0000 3122497 1593138670.70 151.6517 60.0010 32.0000 1.9467 1.9486 406.1434 406.6300 0.0752 -1.0000 -1.0000 3122567 1593138670.80 151.5631 60.0010 32.0000 1.9465 1.9484 406.2334 406.7201 0.0751 -1.0000 -1.0000 3122637 1593138670.90 151.5631 60.0010 32.0000 1.9464 1.9483 406.4922 406.9782 0.0750 -1.0000 -1.0000 3122697 1593138671.00 151.5631 60.0010 32.0000 1.9452 1.9471 406.6071 407.0939 0.0751 -1.0000 -1.0000 3122757 1593138671.10 151.5631 60.0010 32.0000 1.9492 1.9511 406.4176 406.9039 0.0750 -1.0000 -1.0000 3122837 1593138671.20 151.5631 60.0010 32.0000 1.9485 1.9505 406.2767 406.7627 0.0751 -1.0000 -1.0000 3122897 1593138671.30 151.5631 60.0010 32.0000 1.9472 1.9491 406.4163 406.9021 0.0749 -1.0000 -1.0000 3122957 1593138671.40 151.5631 60.0010 32.0000 1.9442 1.9462 406.7183 407.2055 0.0752 -1.0000 -1.0000 3123027 1593138671.50 151.5631 60.0010 32.0000 1.9435 1.9455 406.6614 407.1488 0.0752 -1.0000 -1.0000 3123097 1593138671.60 151.5631 60.0010 32.0000 1.9450 1.9470 406.3929 406.8799 0.0752 -1.0000 -1.0000 3123156 1593138671.70 151.5631 60.0010 32.0000 1.9464 1.9483 406.4224 406.9086 0.0750 -1.0000 -1.0000 3123226 1593138671.80 151.5631 60.0010 32.0000 1.9451 1.9470 406.4701 406.9567 0.0752 -1.0000 -1.0000 3123297 1593138671.90 151.5631 60.0010 32.0000 1.9454 1.9473 406.6162 407.1029 0.0750 -1.0000 -1.0000 3123356 1593138672.00 151.6713 60.0010 32.0000 1.9450 1.9470 406.7538 407.2400 0.0750 -1.0000 -1.0000 3123436 1593138672.10 151.6870 60.0010 32.0000 1.9444 1.9463 406.3911 406.8786 0.0753 -1.0000 -1.0000 3123496 1593138672.20 151.6870 60.0010 32.0000 1.9451 1.9471 406.1254 406.6122 0.0752 -1.0000 -1.0000 3123556 1593138672.30 151.6870 60.0010 32.0000 1.9474 1.9493 406.1592 406.6464 0.0753 -1.0000 -1.0000 3123636 1593138672.40 151.6870 60.0010 32.0000 1.9465 1.9484 406.5804 407.0679 0.0752 -1.0000 -1.0000 3123696 1593138672.50 151.6870 60.0010 32.0000 1.9445 1.9464 406.7952 407.2825 0.0751 -1.0000 -1.0000 3123756 1593138672.60 151.6870 60.0010 32.0000 1.9458 1.9477 406.7742 407.2607 0.0750 -1.0000 -1.0000 3123836 1593138672.70 151.6870 60.0010 32.0000 1.9472 1.9491 406.4453 406.9327 0.0752 -1.0000 -1.0000 3123896 1593138672.80 151.6870 60.0010 32.0000 1.9487 1.9506 406.2798 406.7661 0.0750 -1.0000 -1.0000 3123966 1593138672.90 151.6870 60.0010 32.0000 1.9466 1.9485 406.4480 406.9343 0.0751 -1.0000 -1.0000 3124036 1593138673.00 151.6870 60.0010 32.0000 1.9453 1.9472 406.5689 407.0548 0.0750 -1.0000 -1.0000 3124106 1593138673.10 151.6870 60.0010 32.0000 1.9444 1.9463 406.5887 407.0751 0.0750 -1.0000 -1.0000 3124176 1593138673.20 151.5277 60.0010 32.0000 1.9449 1.9468 406.2636 406.7490 0.0749 -1.0000 -1.0000 3124346 1593138673.30 151.3670 60.0010 32.0000 1.9465 1.9485 406.2449 406.7310 0.0751 -1.0000 -1.0000 3124416 1593138673.40 151.3670 60.0010 32.0000 1.9460 1.9479 406.4108 406.8974 0.0751 -1.0000 -1.0000 3124486 1593138673.50 151.3670 60.0010 32.0000 1.9454 1.9473 406.6144 407.1000 0.0749 -1.0000 -1.0000 3124546 1593138673.60 151.3670 60.0010 32.0000 1.9464 1.9483 406.6825 407.1695 0.0752 -1.0000 -1.0000 3124616 1593138673.70 151.3670 60.0010 32.0000 1.9482 1.9501 406.2199 406.7072 0.0753 -1.0000 -1.0000 3124906 1593138673.80 151.3547 60.0010 32.0000 1.9481 1.9500 406.1563 406.6430 0.0751 -1.0000 -1.0000 3124976 1593138673.90 151.3547 60.0010 32.0000 1.9455 1.9474 406.4964 406.9820 0.0750 -1.0000 -1.0000 3125035 1593138674.00 151.3547 60.0010 32.0000 1.9455 1.9474 406.6012 407.0876 0.0750 -1.0000 -1.0000 3125106 1593138674.10 151.3547 60.0010 32.0000 1.9457 1.9476 406.6717 407.1593 0.0752 -1.0000 -1.0000 3125165 1593138674.20 151.3547 60.0010 32.0000 1.9464 1.9483 406.4260 406.9136 0.0753 -1.0000 -1.0000 3125585 1593138674.30 151.4905 60.0010 32.0000 1.9471 1.9490 406.4919 406.9795 0.0752 -1.0000 -1.0000 3125655 1593138674.40 151.5164 60.0010 32.0000 1.9453 1.9472 406.5964 407.0830 0.0750 -1.0000 -1.0000 3125715 1593138674.50 151.5164 60.0010 32.0000 1.9461 1.9481 406.8106 407.2983 0.0753 -1.0000 -1.0000 3125775 1593138674.60 151.5164 60.0010 32.0000 1.9460 1.9480 406.5989 407.0857 0.0751 -1.0000 -1.0000 3125855 1593138674.70 151.5164 60.0010 32.0000 1.9479 1.9498 406.1152 406.6017 0.0752 -1.0000 -1.0000 3126085 1593138674.80 151.5164 60.0010 32.0000 1.9477 1.9496 406.1682 406.6542 0.0750 -1.0000 -1.0000 3126165 1593138674.90 151.5164 60.0010 32.0000 1.9467 1.9486 406.4641 406.9508 0.0751 -1.0000 -1.0000 3126225 1593138675.00 151.3211 60.0009 32.0000 1.9440 1.9459 406.6386 407.1248 0.0750 -1.0000 -1.0000 3126285 1593138675.10 151.3211 60.0009 32.0000 1.9454 1.9473 406.6854 407.1722 0.0751 -1.0000 -1.0000 3126365 1593138675.20 151.3211 60.0009 32.0000 1.9461 1.9480 406.4434 406.9307 0.0752 -1.0000 -1.0000 3126605 1593138675.30 151.3211 60.0009 32.0000 1.9455 1.9474 406.2140 406.7006 0.0751 -1.0000 -1.0000 3126665 1593138675.40 151.3211 60.0009 32.0000 1.9459 1.9478 406.4888 406.9755 0.0751 -1.0000 -1.0000 3126735 1593138675.50 151.3211 60.0009 32.0000 1.9438 1.9457 406.5565 407.0437 0.0752 -1.0000 -1.0000 3126805 1593138675.60 151.3211 60.0009 32.0000 1.9461 1.9480 406.6630 407.1492 0.0750 -1.0000 -1.0000 3126864 1593138675.70 151.6328 60.0009 32.0000 1.9474 1.9493 406.5478 407.0349 0.0752 -1.0000 -1.0000 3127054 1593138675.80 151.6328 60.0009 32.0000 1.9477 1.9496 406.1194 406.6068 0.0753 -1.0000 -1.0000 3127115 1593138675.90 151.6328 60.0009 32.0000 1.9458 1.9477 406.4141 406.9011 0.0752 -1.0000 -1.0000 3127184 1593138676.00 151.6328 60.0009 32.0000 1.9455 1.9474 406.6577 407.1444 0.0751 -1.0000 -1.0000 3127254 1593138676.10 151.6328 60.0009 32.0000 1.9445 1.9464 406.6816 407.1686 0.0752 -1.0000 -1.0000 3127314 1593138676.20 151.4878 60.0009 32.0000 1.9465 1.9484 406.4932 406.9804 0.0751 -1.0000 -1.0000 3127374 1593138676.30 151.4267 60.0009 32.0000 1.9459 1.9478 406.2557 406.7418 0.0751 -1.0000 -1.0000 3127614 1593138676.40 151.4267 60.0009 32.0000 1.9465 1.9484 406.2266 406.7139 0.0752 -1.0000 -1.0000 3127674 1593138676.50 151.4267 60.0009 32.0000 1.9453 1.9472 406.6444 407.1309 0.0752 -1.0000 -1.0000 3127744 1593138676.60 151.4267 60.0009 32.0000 1.9457 1.9476 406.8322 407.3203 0.0753 -1.0000 -1.0000 3127814 1593138676.70 151.4267 60.0009 32.0000 1.9463 1.9482 406.6934 407.1799 0.0750 -1.0000 -1.0000 3127874 1593138676.80 151.3680 60.0009 32.0000 1.9480 1.9499 406.2876 406.7727 0.0750 -1.0000 -1.0000 3128144 1593138676.90 151.3680 60.0009 32.0000 1.9471 1.9491 406.2052 406.6910 0.0750 -1.0000 -1.0000 3128204 1593138677.00 151.3680 60.0009 32.0000 1.9456 1.9475 406.2399 406.7252 0.0749 -1.0000 -1.0000 3128264 1593138677.10 151.3680 60.0009 32.0000 1.9433 1.9452 406.6019 407.0875 0.0749 -1.0000 -1.0000 3128334 1593138677.20 151.3680 60.0009 32.0000 1.9448 1.9467 406.6920 407.1796 0.0752 -1.0000 -1.0000 3128404 1593138677.30 151.5847 60.0009 32.0000 1.9467 1.9486 406.4555 406.9421 0.0751 -1.0000 -1.0000 3128684 1593138677.40 151.5916 60.0009 32.0000 1.9473 1.9492 406.3217 406.8082 0.0751 -1.0000 -1.0000 3128753 1593138677.50 151.5916 60.0009 32.0000 1.9474 1.9493 406.1999 406.6869 0.0752 -1.0000 -1.0000 3128823 1593138677.60 151.5916 60.0009 32.0000 1.9467 1.9487 406.7435 407.2306 0.0751 -1.0000 -1.0000 3128883 1593138677.70 151.5916 60.0009 32.0000 1.9480 1.9499 406.4664 406.9533 0.0752 -1.0000 -1.0000 3128953 1593138677.80 151.6131 60.0009 32.0000 1.9469 1.9488 406.2353 406.7214 0.0751 -1.0000 -1.0000 3129153 1593138677.90 151.7031 60.0009 32.0000 1.9455 1.9474 406.6839 407.1709 0.0751 -1.0000 -1.0000 3129213 1593138678.00 151.7031 60.0009 32.0000 1.9438 1.9457 406.8750 407.3626 0.0752 -1.0000 -1.0000 3129293 1593138678.10 151.7031 60.0009 32.0000 1.9457 1.9476 406.4499 406.9374 0.0751 -1.0000 -1.0000 3129353 1593138678.20 151.7031 60.0009 32.0000 1.9492 1.9511 406.2949 406.7818 0.0753 -1.0000 -1.0000 3129413 1593138678.30 151.7031 60.0009 32.0000 1.9459 1.9478 406.2698 406.7559 0.0750 -1.0000 -1.0000 3129493 1593138678.40 151.5939 60.0009 32.0000 1.9447 1.9466 406.4007 406.8874 0.0752 -1.0000 -1.0000 3129553 1593138678.50 151.5138 60.0009 32.0000 1.9459 1.9478 406.6713 407.1581 0.0750 -1.0000 -1.0000 3129613 1593138678.60 151.5138 60.0009 32.0000 1.9446 1.9465 406.6761 407.1629 0.0751 -1.0000 -1.0000 3129683 1593138678.70 151.5138 60.0009 32.0000 1.9469 1.9488 406.2279 406.7148 0.0752 -1.0000 -1.0000 3129743 1593138678.80 151.5138 60.0009 32.0000 1.9470 1.9490 406.0775 406.5640 0.0751 -1.0000 -1.0000 3130103 1593138678.90 151.5138 60.0009 32.0000 1.9462 1.9481 406.3922 406.8788 0.0751 -1.0000 -1.0000 3130163 1593138679.00 151.5332 60.0009 32.0000 1.9456 1.9475 406.6529 407.1393 0.0751 -1.0000 -1.0000 3130233 1593138679.10 151.5332 60.0009 32.0000 1.9467 1.9486 406.6599 407.1460 0.0750 -1.0000 -1.0000 3130303 1593138679.20 151.5332 60.0009 32.0000 1.9467 1.9486 406.3727 406.8593 0.0752 -1.0000 -1.0000 3130363 1593138679.30 151.5332 60.0009 32.0000 1.9478 1.9498 406.2337 406.7207 0.0752 -1.0000 -1.0000 3130612 1593138679.40 151.5332 60.0009 32.0000 1.9464 1.9483 406.7081 407.1954 0.0752 -1.0000 -1.0000 3130682 1593138679.50 151.7964 60.0009 32.0000 1.9453 1.9473 406.8808 407.3688 0.0752 -1.0000 -1.0000 3130742 1593138679.60 151.7964 60.0009 32.0000 1.9474 1.9493 406.7899 407.2765 0.0750 -1.0000 -1.0000 3130812 1593138679.70 151.7964 60.0009 32.0000 1.9479 1.9498 406.6541 407.1407 0.0752 -1.0000 -1.0000 3130882 1593138679.80 151.7964 60.0009 32.0000 1.9466 1.9485 406.1949 406.6823 0.0753 -1.0000 -1.0000 3131112 1593138679.90 151.7964 60.0009 32.0000 1.9445 1.9464 406.2832 406.7691 0.0750 -1.0000 -1.0000 3131182 1593138680.00 151.7634 60.0009 32.0000 1.9443 1.9462 406.6357 407.1226 0.0751 -1.0000 -1.0000 3131252 1593138680.10 151.3764 60.0011 32.0000 1.9448 1.9467 406.5354 407.0217 0.0750 -1.0000 -1.0000 3131312 1593138680.20 151.3764 60.0011 32.0000 1.9452 1.9471 406.6403 407.1282 0.0753 -1.0000 -1.0000 3131372 1593138680.30 151.3764 60.0011 32.0000 1.9463 1.9482 406.1911 406.6781 0.0752 -1.0000 -1.0000 3131452 1593138680.40 151.3764 60.0011 32.0000 1.9472 1.9491 406.1710 406.6575 0.0751 -1.0000 -1.0000 3131822 1593138680.50 151.3764 60.0011 32.0000 1.9474 1.9493 406.5195 407.0058 0.0752 -1.0000 -1.0000 3131892 1593138680.60 151.3764 60.0011 32.0000 1.9453 1.9472 406.7227 407.2098 0.0750 -1.0000 -1.0000 3131962 1593138680.70 151.4209 60.0011 32.0000 1.9441 1.9460 406.7259 407.2128 0.0751 -1.0000 -1.0000 3132032 1593138680.80 151.4535 60.0011 32.0000 1.9448 1.9467 406.4981 406.9846 0.0751 -1.0000 -1.0000 3132102 1593138680.90 151.4535 60.0011 32.0000 1.9482 1.9501 406.1612 406.6478 0.0752 -1.0000 -1.0000 3132162 1593138681.00 151.4535 60.0011 32.0000 1.9482 1.9501 406.2279 406.7129 0.0750 -1.0000 -1.0000 3132222 1593138681.10 151.4535 60.0011 32.0000 1.9459 1.9479 406.5290 407.0160 0.0751 -1.0000 -1.0000 3132302 1593138681.20 151.4535 60.0011 32.0000 1.9468 1.9487 406.8811 407.3684 0.0751 -1.0000 -1.0000 3132362 1593138681.30 151.6461 60.0011 32.0000 1.9483 1.9502 406.4404 406.9265 0.0751 -1.0000 -1.0000 3132422 1593138681.40 151.6461 60.0011 32.0000 1.9474 1.9493 406.1454 406.6321 0.0752 -1.0000 -1.0000 3132661 1593138681.50 151.6461 60.0011 32.0000 1.9460 1.9479 406.4589 406.9457 0.0751 -1.0000 -1.0000 3132721 1593138681.60 151.6461 60.0011 32.0000 1.9463 1.9482 406.7471 407.2332 0.0751 -1.0000 -1.0000 3132781 1593138681.70 151.6461 60.0011 32.0000 1.9470 1.9490 406.4470 406.9345 0.0753 -1.0000 -1.0000 3132861 1593138681.80 151.6461 60.0011 32.0000 1.9470 1.9489 406.2711 406.7569 0.0750 -1.0000 -1.0000 3132921 1593138681.90 151.6461 60.0011 32.0000 1.9460 1.9480 406.3645 406.8510 0.0751 -1.0000 -1.0000 3133101 1593138682.00 151.6461 60.0011 32.0000 1.9445 1.9464 406.6017 407.0887 0.0751 -1.0000 -1.0000 3133171 1593138682.10 151.6298 60.0011 32.0000 1.9458 1.9477 406.4061 406.8923 0.0750 -1.0000 -1.0000 3133231 1593138682.20 151.6298 60.0011 32.0000 1.9465 1.9484 406.2168 406.7023 0.0750 -1.0000 -1.0000 3133291 1593138682.30 151.6298 60.0011 32.0000 1.9464 1.9484 406.3598 406.8454 0.0749 -1.0000 -1.0000 3133371 1593138682.40 151.6298 60.0011 32.0000 1.9461 1.9480 406.8836 407.3701 0.0750 -1.0000 -1.0000 3133621 1593138682.50 151.6298 60.0011 32.0000 1.9455 1.9474 406.7052 407.1922 0.0752 -1.0000 -1.0000 3133691 1593138682.60 151.4091 60.0011 32.0000 1.9452 1.9471 406.6822 407.1685 0.0750 -1.0000 -1.0000 3133761 1593138682.70 151.4091 60.0011 32.0000 1.9475 1.9494 406.2826 406.7688 0.0751 -1.0000 -1.0000 3133821 1593138682.80 151.4091 60.0011 32.0000 1.9473 1.9493 406.0911 406.5788 0.0754 -1.0000 -1.0000 3133891 1593138682.90 151.4091 60.0011 32.0000 1.9470 1.9489 406.2897 406.7762 0.0751 -1.0000 -1.0000 3134071 1593138683.00 151.4091 60.0011 32.0000 1.9450 1.9469 406.5857 407.0728 0.0751 -1.0000 -1.0000 3134131 1593138683.10 151.4091 60.0011 32.0000 1.9457 1.9476 406.4174 406.9043 0.0752 -1.0000 -1.0000 3134211 1593138683.20 151.4317 60.0011 32.0000 1.9470 1.9489 406.4208 406.9072 0.0751 -1.0000 -1.0000 3134271 1593138683.30 151.4430 60.0011 32.0000 1.9475 1.9495 406.0836 406.5699 0.0751 -1.0000 -1.0000 3134330 1593138683.40 151.4430 60.0011 32.0000 1.9470 1.9489 406.3168 406.8016 0.0749 -1.0000 -1.0000 3134571 1593138683.50 151.4430 60.0011 32.0000 1.9454 1.9473 406.6501 407.1367 0.0751 -1.0000 -1.0000 3134630 1593138683.60 151.4430 60.0011 32.0000 1.9453 1.9472 406.7548 407.2409 0.0749 -1.0000 -1.0000 3134701 1593138683.70 151.4466 60.0011 32.0000 1.9467 1.9486 406.7002 407.1859 0.0749 -1.0000 -1.0000 3134770 1593138683.80 151.5761 60.0011 32.0000 1.9469 1.9489 406.2573 406.7429 0.0750 -1.0000 -1.0000 3134830 1593138683.90 151.5761 60.0011 32.0000 1.9462 1.9482 406.0920 406.5771 0.0749 -1.0000 -1.0000 3134900 1593138684.00 151.5761 60.0011 32.0000 1.9431 1.9450 406.4399 406.9261 0.0751 -1.0000 -1.0000 3134970 1593138684.10 151.5761 60.0011 32.0000 1.9457 1.9476 406.4125 406.8990 0.0751 -1.0000 -1.0000 3135030 1593138684.20 151.5761 60.0011 32.0000 1.9464 1.9483 406.1014 406.5877 0.0751 -1.0000 -1.0000 3135090 1593138684.30 151.5761 60.0011 32.0000 1.9462 1.9481 406.1028 406.5886 0.0751 -1.0000 -1.0000 3135170 1593138684.40 151.5761 60.0011 32.0000 1.9462 1.9481 406.4331 406.9197 0.0750 -1.0000 -1.0000 3135230 1593138684.50 151.3616 60.0011 32.0000 1.9461 1.9480 406.6830 407.1691 0.0750 -1.0000 -1.0000 3135290 1593138684.60 151.3616 60.0011 32.0000 1.9458 1.9477 406.5411 407.0271 0.0750 -1.0000 -1.0000 3135360 1593138684.70 151.3616 60.0011 32.0000 1.9467 1.9486 406.3982 406.8846 0.0751 -1.0000 -1.0000 3135430 1593138684.80 151.3616 60.0011 32.0000 1.9470 1.9490 406.1863 406.6718 0.0751 -1.0000 -1.0000 3135500 1593138684.90 151.3616 60.0011 32.0000 1.9463 1.9483 406.3401 406.8276 0.0753 -1.0000 -1.0000 3135890 1593138685.00 151.3616 60.0011 32.0000 1.9456 1.9475 406.6783 407.1647 0.0750 -1.0000 -1.0000 3135950 1593138685.10 151.6469 59.9998 32.0000 1.9474 1.9493 406.5733 407.0599 0.0751 -1.0000 -1.0000 3136020 1593138685.20 151.6826 59.9996 32.0000 1.9497 1.9516 406.5184 407.0049 0.0751 -1.0000 -1.0000 3136090 1593138685.30 151.6826 59.9996 32.0000 1.9467 1.9486 406.6740 407.1613 0.0752 -1.0000 -1.0000 3136150 1593138685.40 151.6826 59.9996 32.0000 1.9471 1.9490 406.8015 407.2887 0.0753 -1.0000 -1.0000 3136220 1593138685.50 151.6826 59.9996 32.0000 1.9457 1.9476 406.5412 407.0288 0.0751 -1.0000 -1.0000 3136339 1593138685.60 151.6826 59.9996 32.0000 1.9462 1.9481 406.1403 406.6258 0.0750 -1.0000 -1.0000 3136410 1593138685.70 151.4095 59.9996 32.0000 1.9450 1.9469 406.0554 406.5408 0.0750 -1.0000 -1.0000 3136479 1593138685.80 151.4095 59.9996 32.0000 1.9452 1.9472 406.4357 406.9220 0.0750 -1.0000 -1.0000 3136539 1593138685.90 151.4095 59.9996 32.0000 1.9462 1.9481 406.5558 407.0419 0.0750 -1.0000 -1.0000 3136609 1593138686.00 151.4095 59.9996 32.0000 1.9465 1.9484 406.6133 407.1002 0.0752 -1.0000 -1.0000 3136869 1593138686.10 151.4095 59.9996 32.0000 1.9460 1.9480 406.3900 406.8772 0.0752 -1.0000 -1.0000 3136939 1593138686.20 151.5476 59.9996 32.0000 1.9467 1.9486 406.3847 406.8713 0.0752 -1.0000 -1.0000 3136999 1593138686.30 151.5476 59.9996 32.0000 1.9468 1.9487 406.4690 406.9554 0.0750 -1.0000 -1.0000 3137069 1593138686.40 151.5476 59.9996 32.0000 1.9448 1.9468 406.6673 407.1554 0.0752 -1.0000 -1.0000 3137129 1593138686.50 151.5476 59.9996 32.0000 1.9461 1.9480 406.6658 407.1524 0.0751 -1.0000 -1.0000 3137319 1593138686.60 151.5476 59.9996 32.0000 1.9461 1.9480 406.6095 407.0963 0.0751 -1.0000 -1.0000 3137399 1593138686.70 151.5551 59.9996 32.0000 1.9466 1.9485 406.4738 406.9600 0.0750 -1.0000 -1.0000 3137459 1593138686.80 151.5761 59.9996 32.0000 1.9479 1.9498 406.3031 406.7897 0.0752 -1.0000 -1.0000 3137529 1593138686.90 151.5761 59.9996 32.0000 1.9480 1.9499 406.1926 406.6779 0.0750 -1.0000 -1.0000 3137599 1593138687.00 151.5761 59.9996 32.0000 1.9480 1.9500 406.5255 407.0127 0.0753 -1.0000 -1.0000 3137829 1593138687.10 151.5761 59.9996 32.0000 1.9460 1.9479 406.7675 407.2550 0.0752 -1.0000 -1.0000 3137899 1593138687.20 151.5761 59.9996 32.0000 1.9467 1.9486 406.7463 407.2335 0.0752 -1.0000 -1.0000 3137959 1593138687.30 151.5286 59.9996 32.0000 1.9486 1.9505 406.3822 406.8688 0.0751 -1.0000 -1.0000 3138029 1593138687.40 151.5040 59.9996 32.0000 1.9470 1.9490 406.6053 407.0931 0.0752 -1.0000 -1.0000 3138099 1593138687.50 151.5040 59.9996 32.0000 1.9462 1.9482 406.6850 407.1715 0.0750 -1.0000 -1.0000 3138918 1593138687.60 151.5040 59.9996 32.0000 1.9456 1.9475 406.8905 407.3779 0.0751 -1.0000 -1.0000 3138978 1593138687.70 151.5040 59.9996 32.0000 1.9474 1.9493 406.4827 406.9681 0.0750 -1.0000 -1.0000 3139048 1593138687.80 151.5040 59.9996 32.0000 1.9461 1.9480 406.2755 406.7618 0.0750 -1.0000 -1.0000 3139118 1593138687.90 151.6088 59.9996 32.0000 1.9465 1.9484 406.2345 406.7202 0.0750 -1.0000 -1.0000 3139178 1593138688.00 151.6088 59.9996 32.0000 1.9457 1.9476 406.3562 406.8428 0.0750 -1.0000 -1.0000 3139358 1593138688.10 151.6088 59.9996 32.0000 1.9462 1.9481 406.5490 407.0356 0.0751 -1.0000 -1.0000 3139428 1593138688.20 151.6088 59.9996 32.0000 1.9472 1.9491 406.6469 407.1328 0.0750 -1.0000 -1.0000 3139488 1593138688.30 151.6088 59.9996 32.0000 1.9477 1.9497 406.3628 406.8501 0.0752 -1.0000 -1.0000 3139558 1593138688.40 151.5765 59.9996 32.0000 1.9489 1.9509 406.1959 406.6829 0.0752 -1.0000 -1.0000 3139628 1593138688.50 151.4676 59.9996 32.0000 1.9465 1.9484 406.5003 406.9867 0.0751 -1.0000 -1.0000 3139688 1593138688.60 151.4676 59.9996 32.0000 1.9442 1.9462 406.6310 407.1181 0.0751 -1.0000 -1.0000 3139768 1593138688.70 151.4676 59.9996 32.0000 1.9458 1.9478 406.7753 407.2632 0.0752 -1.0000 -1.0000 3139828 1593138688.80 151.4676 59.9996 32.0000 1.9493 1.9512 406.4169 406.9031 0.0750 -1.0000 -1.0000 3139908 1593138688.90 151.4676 59.9996 32.0000 1.9485 1.9504 406.2496 406.7361 0.0752 -1.0000 -1.0000 3139968 1593138689.00 151.5122 59.9996 32.0000 1.9490 1.9509 406.4486 406.9351 0.0752 -1.0000 -1.0000 3140057 1593138689.10 151.5122 59.9996 32.0000 1.9457 1.9477 406.7184 407.2061 0.0752 -1.0000 -1.0000 3140147 1593138689.20 151.5122 59.9996 32.0000 1.9476 1.9495 406.6590 407.1457 0.0751 -1.0000 -1.0000 3140208 1593138689.30 151.5122 59.9996 32.0000 1.9480 1.9499 406.2647 406.7513 0.0751 -1.0000 -1.0000 3140278 1593138689.40 151.5122 59.9996 32.0000 1.9462 1.9481 406.1217 406.6074 0.0750 -1.0000 -1.0000 3140347 1593138689.50 151.5122 59.9996 32.0000 1.9456 1.9475 406.3934 406.8798 0.0751 -1.0000 -1.0000 3140577 1593138689.60 151.4849 59.9996 32.0000 1.9463 1.9482 406.4507 406.9378 0.0752 -1.0000 -1.0000 3140637 1593138689.70 151.3470 59.9995 32.0000 1.9472 1.9491 406.1019 406.5875 0.0749 -1.0000 -1.0000 3140717 1593138689.80 151.3470 59.9995 32.0000 1.9465 1.9484 406.4300 406.9161 0.0751 -1.0000 -1.0000 3140777 1593138689.90 151.3470 59.9995 32.0000 1.9456 1.9475 406.5196 407.0068 0.0752 -1.0000 -1.0000 3140837 1593138690.00 151.3470 59.9995 32.0000 1.9451 1.9470 406.5073 406.9938 0.0750 -1.0000 -1.0000 3140907 1593138690.10 151.3470 59.9995 32.0000 1.9457 1.9476 406.4425 406.9292 0.0751 -1.0000 -1.0000 3141397 1593138690.20 151.3470 59.9995 32.0000 1.9458 1.9477 406.2315 406.7176 0.0752 -1.0000 -1.0000 3141467 1593138690.30 151.4109 59.9995 32.0000 1.9468 1.9487 406.4501 406.9371 0.0751 -1.0000 -1.0000 3141537 1593138690.40 151.5722 59.9995 32.0000 1.9466 1.9485 406.7507 407.2365 0.0751 -1.0000 -1.0000 3141597 1593138690.50 151.5722 59.9995 32.0000 1.9447 1.9467 406.8375 407.3258 0.0753 -1.0000 -1.0000 3141667 1593138690.60 151.5722 59.9995 32.0000 1.9459 1.9478 406.5250 407.0120 0.0751 -1.0000 -1.0000 3141867 1593138690.70 151.5722 59.9995 32.0000 1.9472 1.9491 406.3796 406.8660 0.0752 -1.0000 -1.0000 3141936 1593138690.80 151.5722 59.9995 32.0000 1.9445 1.9464 406.6285 407.1167 0.0753 -1.0000 -1.0000 3142007 1593138690.90 151.5722 59.9995 32.0000 1.9456 1.9475 406.5781 407.0651 0.0751 -1.0000 -1.0000 3142066 1593138691.00 151.3254 59.9995 32.0000 1.9453 1.9473 406.6515 407.1389 0.0751 -1.0000 -1.0000 3142136 1593138691.10 151.3254 59.9995 32.0000 1.9470 1.9490 406.1806 406.6676 0.0753 -1.0000 -1.0000 3142326 1593138691.20 151.3254 59.9995 32.0000 1.9479 1.9498 406.0210 406.5066 0.0750 -1.0000 -1.0000 3142386 1593138691.30 151.3254 59.9995 32.0000 1.9459 1.9478 406.2521 406.7380 0.0750 -1.0000 -1.0000 3142456 1593138691.40 151.3254 59.9995 32.0000 1.9453 1.9472 406.6895 407.1765 0.0751 -1.0000 -1.0000 3142526 1593138691.50 151.6483 59.9995 32.0000 1.9457 1.9476 406.6564 407.1434 0.0751 -1.0000 -1.0000 3142586 1593138691.60 151.6857 59.9995 32.0000 1.9461 1.9480 406.5060 406.9925 0.0750 -1.0000 -1.0000 3142816 1593138691.70 151.6857 59.9995 32.0000 1.9483 1.9502 406.1009 406.5884 0.0752 -1.0000 -1.0000 3142886 1593138691.80 151.6857 59.9995 32.0000 1.9457 1.9477 406.5641 407.0501 0.0750 -1.0000 -1.0000 3142956 1593138691.90 151.6857 59.9995 32.0000 1.9431 1.9450 406.5980 407.0844 0.0751 -1.0000 -1.0000 3143016 1593138692.00 151.6785 59.9995 32.0000 1.9436 1.9455 406.7353 407.2215 0.0750 -1.0000 -1.0000 3143086 1593138692.10 151.5467 59.9995 32.0000 1.9467 1.9486 406.5410 407.0271 0.0751 -1.0000 -1.0000 3143156 1593138692.20 151.5467 59.9995 32.0000 1.9465 1.9484 406.4330 406.9203 0.0752 -1.0000 -1.0000 3143216 1593138692.30 151.5467 59.9995 32.0000 1.9479 1.9498 406.0882 406.5744 0.0751 -1.0000 -1.0000 3143286 1593138692.40 151.5467 59.9995 32.0000 1.9466 1.9485 406.3255 406.8114 0.0750 -1.0000 -1.0000 3143346 1593138692.50 151.5467 59.9995 32.0000 1.9447 1.9466 406.6564 407.1439 0.0752 -1.0000 -1.0000 3143416 1593138692.60 151.5266 59.9995 32.0000 1.9462 1.9481 406.6561 407.1432 0.0752 -1.0000 -1.0000 3143646 1593138692.70 151.5263 59.9995 32.0000 1.9464 1.9483 406.4510 406.9374 0.0750 -1.0000 -1.0000 3143706 1593138692.80 151.5263 59.9995 32.0000 1.9479 1.9498 406.2864 406.7708 0.0748 -1.0000 -1.0000 3143786 1593138692.90 151.5263 59.9995 32.0000 1.9465 1.9484 406.6049 407.0900 0.0749 -1.0000 -1.0000 3143846 1593138693.00 151.5263 59.9995 32.0000 1.9447 1.9466 406.7058 407.1943 0.0754 -1.0000 -1.0000 3143905 1593138693.10 151.5263 59.9995 32.0000 1.9452 1.9471 406.7561 407.2420 0.0750 -1.0000 -1.0000 3143976 1593138693.20 151.5263 59.9995 32.0000 1.9464 1.9483 406.4092 406.8960 0.0751 -1.0000 -1.0000 3144105 1593138693.30 151.5394 59.9995 32.0000 1.9464 1.9483 406.2090 406.6956 0.0751 -1.0000 -1.0000 3144165 1593138693.40 151.5394 59.9995 32.0000 1.9456 1.9475 406.0935 406.5795 0.0751 -1.0000 -1.0000 3144245 1593138693.50 151.5394 59.9995 32.0000 1.9461 1.9480 406.0996 406.5860 0.0752 -1.0000 -1.0000 3144305 1593138693.60 151.5394 59.9995 32.0000 1.9452 1.9472 406.5081 406.9953 0.0752 -1.0000 -1.0000 3144365 1593138693.70 151.5394 59.9995 32.0000 1.9444 1.9464 406.6483 407.1354 0.0751 -1.0000 -1.0000 3144605 1593138693.80 151.4308 59.9995 32.0000 1.9452 1.9471 406.6628 407.1488 0.0750 -1.0000 -1.0000 3144665 1593138693.90 151.4207 59.9995 32.0000 1.9463 1.9482 406.5011 406.9878 0.0751 -1.0000 -1.0000 3144725 1593138694.00 151.4207 59.9995 32.0000 1.9454 1.9473 406.5256 407.0122 0.0751 -1.0000 -1.0000 3144805 1593138694.10 151.4207 59.9995 32.0000 1.9456 1.9475 406.8651 407.3521 0.0751 -1.0000 -1.0000 3144865 1593138694.20 151.4207 59.9995 32.0000 1.9453 1.9472 406.6833 407.1708 0.0753 -1.0000 -1.0000 3145605 1593138694.30 151.4207 59.9995 32.0000 1.9476 1.9495 406.3843 406.8707 0.0750 -1.0000 -1.0000 3145685 1593138694.40 151.4207 59.9995 32.0000 1.9473 1.9492 406.2630 406.7495 0.0750 -1.0000 -1.0000 3145744 1593138694.50 151.5658 59.9995 32.0000 1.9467 1.9486 406.6371 407.1238 0.0752 -1.0000 -1.0000 3145805 1593138694.60 151.5658 59.9995 32.0000 1.9469 1.9488 406.6414 407.1284 0.0751 -1.0000 -1.0000 3145885 1593138694.70 151.5658 59.9995 32.0000 1.9457 1.9476 406.4530 406.9399 0.0752 -1.0000 -1.0000 3145944 1593138694.80 151.5658 59.9995 32.0000 1.9456 1.9476 406.3570 406.8434 0.0751 -1.0000 -1.0000 3146014 1593138694.90 151.5658 59.9995 32.0000 1.9453 1.9472 406.2766 406.7635 0.0752 -1.0000 -1.0000 3146074 1593138695.00 151.4862 60.0000 32.0000 1.9464 1.9483 406.2731 406.7592 0.0750 -1.0000 -1.0000 3146134 1593138695.10 151.4686 60.0001 32.0000 1.9442 1.9461 406.5616 407.0478 0.0750 -1.0000 -1.0000 3146214 1593138695.20 151.4686 60.0001 32.0000 1.9437 1.9456 406.5946 407.0817 0.0752 -1.0000 -1.0000 3146854 1593138695.30 151.4686 60.0001 32.0000 1.9468 1.9487 406.5929 407.0796 0.0750 -1.0000 -1.0000 3146914 1593138695.40 151.4686 60.0001 32.0000 1.9471 1.9490 406.2789 406.7654 0.0751 -1.0000 -1.0000 3146984 1593138695.50 151.4686 60.0001 32.0000 1.9472 1.9491 406.0764 406.5619 0.0750 -1.0000 -1.0000 3147044 1593138695.60 151.3795 60.0001 32.0000 1.9457 1.9476 406.1009 406.5860 0.0750 -1.0000 -1.0000 3147114 1593138695.70 151.3795 60.0001 32.0000 1.9446 1.9465 406.6039 407.0910 0.0751 -1.0000 -1.0000 3147184 1593138695.80 151.3795 60.0001 32.0000 1.9465 1.9484 406.6688 407.1570 0.0754 -1.0000 -1.0000 3147244 1593138695.90 151.3795 60.0001 32.0000 1.9458 1.9477 406.5704 407.0584 0.0753 -1.0000 -1.0000 3147304 1593138696.00 151.3795 60.0001 32.0000 1.9458 1.9478 406.3184 406.8053 0.0752 -1.0000 -1.0000 3147384 1593138696.10 151.4228 60.0001 32.0000 1.9465 1.9484 406.5283 407.0150 0.0751 -1.0000 -1.0000 3147444 1593138696.20 151.4228 60.0001 32.0000 1.9459 1.9478 406.5864 407.0738 0.0752 -1.0000 -1.0000 3147823 1593138696.30 151.4228 60.0001 32.0000 1.9462 1.9481 406.6579 407.1448 0.0751 -1.0000 -1.0000 3147893 1593138696.40 151.4228 60.0001 32.0000 1.9448 1.9467 406.2159 406.7017 0.0750 -1.0000 -1.0000 3147963 1593138696.50 151.4228 60.0001 32.0000 1.9459 1.9478 406.1724 406.6579 0.0750 -1.0000 -1.0000 3148023 1593138696.60 151.4228 60.0001 32.0000 1.9458 1.9478 406.4945 406.9811 0.0751 -1.0000 -1.0000 3148103 1593138696.70 151.3958 60.0001 32.0000 1.9450 1.9469 406.7132 407.2004 0.0751 -1.0000 -1.0000 3148163 1593138696.80 151.3958 60.0001 32.0000 1.9473 1.9492 406.6849 407.1718 0.0751 -1.0000 -1.0000 3148233 1593138696.90 151.3958 60.0001 32.0000 1.9463 1.9482 406.2592 406.7464 0.0752 -1.0000 -1.0000 3148293 1593138697.00 151.3958 60.0001 32.0000 1.9474 1.9493 406.1761 406.6620 0.0751 -1.0000 -1.0000 3148363 1593138697.10 151.3958 60.0001 32.0000 1.9456 1.9476 406.4245 406.9111 0.0751 -1.0000 -1.0000 3148433 1593138697.20 151.3958 60.0001 32.0000 1.9471 1.9490 406.5553 407.0426 0.0751 -1.0000 -1.0000 3148983 1593138697.30 151.3958 60.0001 32.0000 1.9475 1.9494 406.3137 406.7995 0.0751 -1.0000 -1.0000 3149043 1593138697.40 151.3958 60.0001 32.0000 1.9479 1.9498 406.1990 406.6860 0.0752 -1.0000 -1.0000 3149113 1593138697.50 151.3958 60.0001 32.0000 1.9454 1.9473 406.6202 407.1060 0.0750 -1.0000 -1.0000 3149183 1593138697.60 151.3958 60.0001 32.0000 1.9449 1.9468 406.6277 407.1144 0.0751 -1.0000 -1.0000 3149243 1593138697.70 151.3958 60.0001 32.0000 1.9446 1.9465 406.4990 406.9848 0.0750 -1.0000 -1.0000 3149313 1593138697.80 151.4399 60.0001 32.0000 1.9458 1.9478 406.2603 406.7460 0.0750 -1.0000 -1.0000 3149373 1593138697.90 151.4620 60.0001 32.0000 1.9467 1.9486 406.3000 406.7855 0.0750 -1.0000 -1.0000 3149442 1593138698.00 151.4620 60.0001 32.0000 1.9460 1.9479 406.5104 406.9961 0.0750 -1.0000 -1.0000 3149513 1593138698.10 151.4620 60.0001 32.0000 1.9454 1.9473 406.4579 406.9435 0.0749 -1.0000 -1.0000 3149573 1593138698.20 151.5763 60.0001 32.0000 1.9451 1.9470 406.6000 407.0862 0.0751 -1.0000 -1.0000 3149632 1593138698.30 151.5763 60.0001 32.0000 1.9485 1.9504 406.3812 406.8683 0.0752 -1.0000 -1.0000 3149713 1593138698.40 151.5763 60.0001 32.0000 1.9474 1.9494 406.2682 406.7541 0.0750 -1.0000 -1.0000 3149782 1593138698.50 151.5763 60.0001 32.0000 1.9465 1.9485 406.4412 406.9265 0.0749 -1.0000 -1.0000 3149842 1593138698.60 151.5763 60.0001 32.0000 1.9447 1.9466 406.5381 407.0246 0.0751 -1.0000 -1.0000 3149922 1593138698.70 151.5763 60.0001 32.0000 1.9460 1.9479 406.6033 407.0898 0.0750 -1.0000 -1.0000 3149982 1593138698.80 151.5763 60.0001 32.0000 1.9455 1.9474 406.6575 407.1448 0.0751 -1.0000 -1.0000 3150052 1593138698.90 151.3446 60.0001 32.0000 1.9463 1.9482 406.6195 407.1061 0.0751 -1.0000 -1.0000 3150112 1593138699.00 151.3202 60.0001 32.0000 1.9474 1.9493 406.1464 406.6313 0.0749 -1.0000 -1.0000 3150182 1593138699.10 151.3202 60.0001 32.0000 1.9473 1.9493 406.2555 406.7416 0.0750 -1.0000 -1.0000 3150252 1593138699.20 151.3202 60.0001 32.0000 1.9456 1.9475 406.5445 407.0313 0.0751 -1.0000 -1.0000 3150312 1593138699.30 151.3202 60.0001 32.0000 1.9451 1.9470 406.6200 407.1063 0.0751 -1.0000 -1.0000 3150372 1593138699.40 151.3202 60.0001 32.0000 1.9477 1.9496 406.3758 406.8626 0.0751 -1.0000 -1.0000 3150452 1593138699.50 151.3202 60.0001 32.0000 1.9473 1.9493 406.2792 406.7656 0.0751 -1.0000 -1.0000 3150512 1593138699.60 151.3668 60.0000 32.0000 1.9477 1.9497 406.3253 406.8108 0.0750 -1.0000 -1.0000 3150572 1593138699.70 151.6767 59.9990 32.0000 1.9467 1.9486 406.6531 407.1399 0.0751 -1.0000 -1.0000 3150652 1593138699.80 151.6767 59.9990 32.0000 1.9456 1.9475 406.6621 407.1492 0.0751 -1.0000 -1.0000 3150872 1593138699.90 151.6767 59.9990 32.0000 1.9464 1.9483 406.6201 407.1068 0.0751 -1.0000 -1.0000 3150942 1593138700.00 151.6767 59.9990 32.0000 1.9477 1.9497 406.6320 407.1173 0.0749 -1.0000 -1.0000 3151012 1593138700.10 151.6767 59.9990 32.0000 1.9474 1.9493 406.1753 406.6615 0.0751 -1.0000 -1.0000 3151072 1593138700.20 151.6767 59.9990 32.0000 1.9451 1.9470 406.5516 407.0383 0.0751 -1.0000 -1.0000 3151132 1593138700.30 151.3734 59.9990 32.0000 1.9441 1.9461 406.6682 407.1561 0.0752 -1.0000 -1.0000 3151382 1593138700.40 151.3734 59.9990 32.0000 1.9438 1.9457 406.5185 407.0046 0.0750 -1.0000 -1.0000 3151441 1593138700.50 151.3734 59.9990 32.0000 1.9469 1.9488 406.1243 406.6103 0.0751 -1.0000 -1.0000 3151502 1593138700.60 151.3734 59.9990 32.0000 1.9467 1.9487 406.2436 406.7305 0.0752 -1.0000 -1.0000 3151571 1593138700.70 151.3734 59.9990 32.0000 1.9454 1.9473 406.6624 407.1496 0.0751 -1.0000 -1.0000 3151641 1593138700.80 151.3734 59.9990 32.0000 1.9461 1.9480 406.5579 407.0435 0.0749 -1.0000 -1.0000 3151941 1593138700.90 151.6089 59.9990 32.0000 1.9468 1.9487 406.5470 407.0331 0.0751 -1.0000 -1.0000 3152001 1593138701.00 151.6089 59.9990 32.0000 1.9481 1.9501 406.2364 406.7232 0.0750 -1.0000 -1.0000 3152061 1593138701.10 151.6089 59.9990 32.0000 1.9467 1.9486 406.1153 406.6012 0.0751 -1.0000 -1.0000 3152141 1593138701.20 151.6089 59.9990 32.0000 1.9467 1.9486 406.5043 406.9905 0.0750 -1.0000 -1.0000 3152201 1593138701.30 151.6089 59.9990 32.0000 1.9457 1.9476 406.6721 407.1584 0.0750 -1.0000 -1.0000 3152261 1593138701.40 151.5912 59.9990 32.0000 1.9446 1.9466 406.6801 407.1670 0.0751 -1.0000 -1.0000 3152371 1593138701.50 151.3693 59.9990 32.0000 1.9469 1.9488 406.7070 407.1932 0.0750 -1.0000 -1.0000 3152431 1593138701.60 151.3693 59.9990 32.0000 1.9444 1.9464 406.6470 407.1327 0.0749 -1.0000 -1.0000 3152491 1593138701.70 151.3693 59.9990 32.0000 1.9440 1.9459 406.6189 407.1041 0.0749 -1.0000 -1.0000 3152571 1593138701.80 151.3693 59.9990 32.0000 1.9440 1.9459 406.5542 407.0401 0.0750 -1.0000 -1.0000 3152631 1593138701.90 151.3693 59.9990 32.0000 1.9467 1.9486 406.1706 406.6556 0.0748 -1.0000 -1.0000 3152861 1593138702.00 151.5487 59.9990 32.0000 1.9467 1.9486 406.1584 406.6423 0.0748 -1.0000 -1.0000 3152931 1593138702.10 151.5487 59.9990 32.0000 1.9464 1.9484 406.5516 407.0384 0.0751 -1.0000 -1.0000 3152991 1593138702.20 151.5487 59.9990 32.0000 1.9466 1.9486 406.6999 407.1863 0.0750 -1.0000 -1.0000 3153051 1593138702.30 151.5487 59.9990 32.0000 1.9471 1.9490 406.3214 406.8067 0.0749 -1.0000 -1.0000 3153131 1593138702.40 151.5487 59.9990 32.0000 1.9473 1.9493 406.1531 406.6387 0.0751 -1.0000 -1.0000 3153560 1593138702.50 151.5487 59.9990 32.0000 1.9466 1.9486 406.5305 407.0170 0.0750 -1.0000 -1.0000 3153630 1593138702.60 151.5487 59.9990 32.0000 1.9456 1.9475 406.5386 407.0251 0.0751 -1.0000 -1.0000 3153700 1593138702.70 151.6007 59.9990 32.0000 1.9470 1.9490 406.3743 406.8600 0.0749 -1.0000 -1.0000 3153760 1593138702.80 151.6007 59.9990 32.0000 1.9466 1.9485 406.1806 406.6656 0.0749 -1.0000 -1.0000 3153840 1593138702.90 151.6007 59.9990 32.0000 1.9477 1.9496 406.2608 406.7459 0.0749 -1.0000 -1.0000 3153900 1593138703.00 151.6007 59.9990 32.0000 1.9458 1.9478 406.4286 406.9150 0.0751 -1.0000 -1.0000 3153960 1593138703.10 151.6007 59.9990 32.0000 1.9447 1.9466 406.6094 407.0958 0.0751 -1.0000 -1.0000 3154040 1593138703.20 151.6007 59.9990 32.0000 1.9443 1.9462 406.6369 407.1239 0.0751 -1.0000 -1.0000 3154100 1593138703.30 151.5266 59.9990 32.0000 1.9462 1.9481 406.5975 407.0841 0.0751 -1.0000 -1.0000 3154160 1593138703.40 151.5266 59.9990 32.0000 1.9476 1.9495 406.1724 406.6589 0.0750 -1.0000 -1.0000 3154850 1593138703.50 151.5266 59.9990 32.0000 1.9480 1.9499 406.1541 406.6392 0.0750 -1.0000 -1.0000 3154920 1593138703.60 151.5266 59.9990 32.0000 1.9489 1.9509 406.3324 406.8187 0.0751 -1.0000 -1.0000 3154980 1593138703.70 151.5266 59.9990 32.0000 1.9491 1.9510 406.5558 407.0428 0.0751 -1.0000 -1.0000 3155049 1593138703.80 151.6294 59.9990 32.0000 1.9470 1.9489 406.6057 407.0920 0.0750 -1.0000 -1.0000 3155110 1593138703.90 151.6705 59.9990 32.0000 1.9488 1.9507 406.1876 406.6733 0.0750 -1.0000 -1.0000 3155180 1593138704.00 151.6705 59.9990 32.0000 1.9475 1.9494 406.2244 406.7106 0.0751 -1.0000 -1.0000 3155249 1593138704.10 151.6705 59.9990 32.0000 1.9455 1.9474 406.5571 407.0438 0.0751 -1.0000 -1.0000 3155310 1593138704.20 151.6705 59.9990 32.0000 1.9450 1.9469 406.6176 407.1041 0.0751 -1.0000 -1.0000 3155369 1593138704.30 151.6705 59.9990 32.0000 1.9458 1.9477 406.4352 406.9213 0.0750 -1.0000 -1.0000 3155449 1593138704.40 151.3881 59.9990 32.0000 1.9457 1.9476 406.2883 406.7728 0.0748 -1.0000 -1.0000 3155579 1593138704.50 151.3881 59.9990 32.0000 1.9467 1.9486 405.9793 406.4644 0.0750 -1.0000 -1.0000 3155639 1593138704.60 151.3881 59.9990 32.0000 1.9459 1.9478 406.0705 406.5553 0.0748 -1.0000 -1.0000 3155709 1593138704.70 151.3881 59.9990 32.0000 1.9453 1.9472 406.1694 406.6563 0.0752 -1.0000 -1.0000 3155779 1593138704.80 151.3881 59.9990 32.0000 1.9460 1.9480 406.4312 406.9173 0.0750 -1.0000 -1.0000 3155849 1593138704.90 151.2717 59.9983 32.0000 1.9469 1.9488 406.4622 406.9493 0.0753 -1.0000 -1.0000 3156069 1593138705.00 151.2717 59.9983 32.0000 1.9468 1.9488 406.3534 406.8398 0.0751 -1.0000 -1.0000 3156129 1593138705.10 151.2717 59.9983 32.0000 1.9476 1.9496 406.2661 406.7523 0.0751 -1.0000 -1.0000 3156209 1593138705.20 151.2717 59.9983 32.0000 1.9449 1.9468 406.4964 406.9824 0.0750 -1.0000 -1.0000 3156269 1593138705.30 151.2717 59.9983 32.0000 1.9451 1.9470 406.6295 407.1163 0.0750 -1.0000 -1.0000 3156329 1593138705.40 151.3029 59.9983 32.0000 1.9466 1.9485 406.4578 406.9442 0.0751 -1.0000 -1.0000 3156409 1593138705.50 151.7397 59.9983 32.0000 1.9474 1.9493 406.3117 406.7982 0.0751 -1.0000 -1.0000 3156469 1593138705.60 151.7397 59.9983 32.0000 1.9467 1.9486 406.2394 406.7250 0.0749 -1.0000 -1.0000 3156529 1593138705.70 151.7397 59.9983 32.0000 1.9464 1.9484 406.5376 407.0236 0.0750 -1.0000 -1.0000 3156599 1593138705.80 151.7397 59.9983 32.0000 1.9465 1.9484 406.5618 407.0481 0.0751 -1.0000 -1.0000 3156669 1593138705.90 151.7397 59.9983 32.0000 1.9465 1.9484 406.2681 406.7541 0.0750 -1.0000 -1.0000 3156889 1593138706.00 151.5704 59.9983 32.0000 1.9450 1.9469 406.2920 406.7777 0.0750 -1.0000 -1.0000 3156958 1593138706.10 151.4189 59.9983 32.0000 1.9440 1.9459 406.4165 406.9033 0.0751 -1.0000 -1.0000 3157028 1593138706.20 151.4189 59.9983 32.0000 1.9447 1.9466 406.4772 406.9639 0.0751 -1.0000 -1.0000 3157089 1593138706.30 151.4189 59.9983 32.0000 1.9463 1.9482 406.2066 406.6920 0.0749 -1.0000 -1.0000 3157158 1593138706.40 151.4189 59.9983 32.0000 1.9478 1.9497 406.1610 406.6469 0.0751 -1.0000 -1.0000 3157228 1593138706.50 151.4189 59.9983 32.0000 1.9480 1.9499 406.1633 406.6495 0.0751 -1.0000 -1.0000 3157398 1593138706.60 151.5095 59.9983 32.0000 1.9416 1.9435 406.3623 406.8480 0.0751 -1.0000 -1.0000 3157478 1593138706.70 151.5095 59.9983 32.0000 1.9451 1.9470 406.6274 407.1154 0.0753 -1.0000 -1.0000 3157538 1593138706.80 151.5095 59.9983 32.0000 1.9448 1.9468 406.4864 406.9735 0.0752 -1.0000 -1.0000 3157608 1593138706.90 151.5095 59.9983 32.0000 1.9451 1.9471 406.5262 407.0135 0.0753 -1.0000 -1.0000 3157678 1593138707.00 151.5095 59.9983 32.0000 1.9469 1.9489 406.4370 406.9238 0.0750 -1.0000 -1.0000 3157868 1593138707.10 151.5009 59.9983 32.0000 1.9456 1.9475 406.5810 407.0673 0.0750 -1.0000 -1.0000 3157938 1593138707.20 151.4592 59.9983 32.0000 1.9441 1.9460 406.6891 407.1760 0.0752 -1.0000 -1.0000 3158008 1593138707.30 151.4592 59.9983 32.0000 1.9463 1.9482 406.5890 407.0766 0.0752 -1.0000 -1.0000 3158068 1593138707.40 151.4592 59.9983 32.0000 1.9477 1.9497 406.0960 406.5825 0.0751 -1.0000 -1.0000 3158138 1593138707.50 151.4592 59.9983 32.0000 1.9478 1.9497 406.1797 406.6647 0.0749 -1.0000 -1.0000 3158628 1593138707.60 151.4592 59.9983 32.0000 1.9452 1.9471 406.3814 406.8675 0.0751 -1.0000 -1.0000 3158688 1593138707.70 151.6417 59.9983 32.0000 1.9455 1.9474 406.5523 407.0392 0.0752 -1.0000 -1.0000 3158758 1593138707.80 151.6417 59.9983 32.0000 1.9449 1.9468 406.2669 406.7536 0.0751 -1.0000 -1.0000 3158818 1593138707.90 151.6417 59.9983 32.0000 1.9471 1.9490 405.9943 406.4808 0.0751 -1.0000 -1.0000 3158888 1593138708.00 151.6417 59.9983 32.0000 1.9468 1.9488 406.1482 406.6343 0.0751 -1.0000 -1.0000 3159107 1593138708.10 151.6417 59.9983 32.0000 1.9452 1.9472 406.4254 406.9120 0.0751 -1.0000 -1.0000 3159167 1593138708.20 151.5774 59.9983 32.0000 1.9459 1.9479 406.6683 407.1555 0.0751 -1.0000 -1.0000 3159227 1593138708.30 151.4424 59.9983 32.0000 1.9481 1.9500 406.2728 406.7580 0.0750 -1.0000 -1.0000 3159307 1593138708.40 151.4424 59.9983 32.0000 1.9465 1.9484 406.1535 406.6399 0.0751 -1.0000 -1.0000 3159367 1593138708.50 151.4424 59.9983 32.0000 1.9464 1.9483 406.8524 407.3394 0.0750 -1.0000 -1.0000 3159547 1593138708.60 151.4424 59.9983 32.0000 1.9442 1.9461 406.6442 407.1298 0.0750 -1.0000 -1.0000 3159617 1593138708.70 151.4424 59.9983 32.0000 1.9459 1.9478 406.5631 407.0505 0.0752 -1.0000 -1.0000 3159687 1593138708.80 151.4424 59.9983 32.0000 1.9470 1.9489 406.2480 406.7348 0.0751 -1.0000 -1.0000 3159757 1593138708.90 151.5377 59.9983 32.0000 1.9468 1.9487 406.1179 406.6036 0.0750 -1.0000 -1.0000 3159817 1593138709.00 151.5377 59.9983 32.0000 1.9463 1.9482 406.2644 406.7514 0.0751 -1.0000 -1.0000 3200597 1593138709.10 151.5377 59.9983 32.0000 1.9469 1.9488 406.4835 406.9695 0.0751 -1.0000 -1.0000 3200677 1593138709.20 151.5377 59.9983 32.0000 1.9458 1.9477 406.4135 406.9007 0.0752 -1.0000 -1.0000 3200736 1593138709.30 151.5377 59.9983 32.0000 1.9471 1.9491 406.3236 406.8093 0.0750 -1.0000 -1.0000 3200796 1593138709.40 151.5377 59.9983 32.0000 1.9474 1.9493 406.0522 406.5376 0.0749 -1.0000 -1.0000 3200876 1593138709.50 151.5443 59.9983 32.0000 1.9467 1.9486 406.2009 406.6882 0.0752 -1.0000 -1.0000 3200936 1593138709.60 151.5443 59.9983 32.0000 1.9452 1.9471 406.6069 407.0937 0.0751 -1.0000 -1.0000 3201006 1593138709.70 151.5443 59.9983 32.0000 1.9457 1.9476 406.5944 407.0807 0.0750 -1.0000 -1.0000 3201077 1593138709.80 151.5443 59.9983 32.0000 1.9475 1.9494 406.5755 407.0617 0.0751 -1.0000 -1.0000 3201136 1593138709.90 151.5443 59.9983 32.0000 1.9478 1.9497 406.3475 406.8347 0.0752 -1.0000 -1.0000 3201206 1593138710.00 151.5443 59.9983 32.0000 1.9466 1.9486 406.1316 406.6176 0.0751 -1.0000 -1.0000 3201276 1593138710.10 151.4949 59.9987 32.0000 1.9459 1.9478 406.2551 406.7416 0.0752 -1.0000 -1.0000 3201336 1593138710.20 151.4441 59.9992 32.0000 1.9457 1.9476 406.6387 407.1248 0.0750 -1.0000 -1.0000 3201406 1593138710.30 151.4441 59.9992 32.0000 1.9464 1.9483 406.2007 406.6864 0.0751 -1.0000 -1.0000 3201476 1593138710.40 151.4441 59.9992 32.0000 1.9466 1.9486 406.1885 406.6752 0.0751 -1.0000 -1.0000 3201536 1593138710.50 151.4441 59.9992 32.0000 1.9456 1.9475 406.2737 406.7606 0.0752 -1.0000 -1.0000 3201596 1593138710.60 151.4441 59.9992 32.0000 1.9438 1.9457 406.5897 407.0759 0.0751 -1.0000 -1.0000 3201676 1593138710.70 151.5051 59.9992 32.0000 1.9460 1.9479 406.5232 407.0107 0.0753 -1.0000 -1.0000 3201736 1593138710.80 151.5051 59.9992 32.0000 1.9460 1.9479 406.2879 406.7753 0.0752 -1.0000 -1.0000 3201806 1593138710.90 151.5051 59.9992 32.0000 1.9477 1.9496 406.1059 406.5912 0.0749 -1.0000 -1.0000 3201866 1593138711.00 151.5051 59.9992 32.0000 1.9461 1.9480 406.2609 406.7471 0.0752 -1.0000 -1.0000 3201936 1593138711.10 151.5051 59.9992 32.0000 1.9441 1.9460 406.4807 406.9670 0.0750 -1.0000 -1.0000 3202206 1593138711.20 151.4967 59.9992 32.0000 1.9433 1.9453 406.5784 407.0653 0.0753 -1.0000 -1.0000 3202266 1593138711.30 151.4607 59.9992 32.0000 1.9447 1.9467 406.5997 407.0863 0.0750 -1.0000 -1.0000 3202326 1593138711.40 151.4607 59.9992 32.0000 1.9476 1.9496 406.1165 406.6022 0.0752 -1.0000 -1.0000 3202406 1593138711.50 151.4607 59.9992 32.0000 1.9477 1.9496 406.3197 406.8075 0.0752 -1.0000 -1.0000 3202466 1593138711.60 151.4607 59.9992 32.0000 1.9470 1.9489 406.6619 407.1482 0.0750 -1.0000 -1.0000 3202626 1593138711.70 151.4607 59.9992 32.0000 1.9471 1.9490 406.8144 407.3018 0.0752 -1.0000 -1.0000 3202696 1593138711.80 151.2500 59.9992 32.0000 1.9475 1.9494 406.3621 406.8481 0.0750 -1.0000 -1.0000 3202765 1593138711.90 151.2500 59.9992 32.0000 1.9469 1.9488 406.1818 406.6683 0.0751 -1.0000 -1.0000 3202825 1593138712.00 151.2500 59.9992 32.0000 1.9461 1.9480 406.5494 407.0366 0.0752 -1.0000 -1.0000 3202896 1593138712.10 151.2500 59.9992 32.0000 1.9447 1.9466 406.6584 407.1466 0.0754 -1.0000 -1.0000 3203125 1593138712.20 151.2500 59.9992 32.0000 1.9459 1.9478 406.1537 406.6385 0.0750 -1.0000 -1.0000 3203185 1593138712.30 151.2500 59.9992 32.0000 1.9457 1.9476 406.1267 406.6133 0.0750 -1.0000 -1.0000 3203255 1593138712.40 151.2500 59.9992 32.0000 1.9462 1.9481 406.4431 406.9295 0.0751 -1.0000 -1.0000 3203315 1593138712.50 151.3518 59.9992 32.0000 1.9454 1.9473 406.4790 406.9657 0.0751 -1.0000 -1.0000 3203385 1593138712.60 151.3569 59.9992 32.0000 1.9469 1.9488 406.2464 406.7328 0.0750 -1.0000 -1.0000 3203865 1593138712.70 151.3569 59.9992 32.0000 1.9470 1.9489 406.0878 406.5733 0.0750 -1.0000 -1.0000 3203925 1593138712.80 151.3569 59.9992 32.0000 1.9465 1.9484 406.3329 406.8195 0.0751 -1.0000 -1.0000 3204005 1593138712.90 151.3569 59.9992 32.0000 1.9452 1.9472 406.6277 407.1149 0.0752 -1.0000 -1.0000 3204065 1593138713.00 151.3613 59.9992 32.0000 1.9452 1.9471 406.6039 407.0907 0.0752 -1.0000 -1.0000 3204125 1593138713.10 151.4105 59.9992 32.0000 1.9475 1.9494 406.5252 407.0131 0.0752 -1.0000 -1.0000 3204385 1593138713.20 151.4105 59.9992 32.0000 1.9476 1.9495 406.2946 406.7802 0.0749 -1.0000 -1.0000 3204445 1593138713.30 151.4105 59.9992 32.0000 1.9452 1.9471 406.1780 406.6638 0.0750 -1.0000 -1.0000 3204505 1593138713.40 151.4105 59.9992 32.0000 1.9448 1.9467 406.4614 406.9477 0.0751 -1.0000 -1.0000 3204585 1593138713.50 151.4105 59.9992 32.0000 1.9437 1.9456 406.3776 406.8642 0.0751 -1.0000 -1.0000 3204644 1593138713.60 151.4105 59.9992 32.0000 1.9453 1.9472 406.1911 406.6769 0.0751 -1.0000 -1.0000 3204705 1593138713.70 151.2089 59.9992 32.0000 1.9476 1.9495 406.1144 406.6014 0.0752 -1.0000 -1.0000 3204774 1593138713.80 151.2089 59.9992 32.0000 1.9452 1.9471 406.3589 406.8455 0.0751 -1.0000 -1.0000 3204854 1593138713.90 151.2089 59.9992 32.0000 1.9451 1.9471 406.6068 407.0943 0.0752 -1.0000 -1.0000 3204914 1593138714.00 151.2089 59.9992 32.0000 1.9455 1.9474 406.4479 406.9348 0.0751 -1.0000 -1.0000 3204984 1593138714.10 151.2089 59.9992 32.0000 1.9477 1.9496 406.2715 406.7572 0.0750 -1.0000 -1.0000 3205734 1593138714.20 151.2089 59.9992 32.0000 1.9471 1.9490 406.1102 406.5966 0.0751 -1.0000 -1.0000 3205794 1593138714.30 151.5613 59.9992 32.0000 1.9482 1.9501 406.4520 406.9385 0.0751 -1.0000 -1.0000 3205864 1593138714.40 151.5613 59.9992 32.0000 1.9467 1.9486 406.7040 407.1920 0.0753 -1.0000 -1.0000 3205924 1593138714.50 151.5613 59.9992 32.0000 1.9468 1.9487 406.5968 407.0837 0.0752 -1.0000 -1.0000 3205994 1593138714.60 151.5613 59.9992 32.0000 1.9466 1.9485 406.1890 406.6759 0.0752 -1.0000 -1.0000 3206064 1593138714.70 151.5613 59.9992 32.0000 1.9452 1.9472 406.4568 406.9435 0.0752 -1.0000 -1.0000 3206124 1593138714.80 151.3967 59.9990 32.0000 1.9445 1.9464 406.5557 407.0435 0.0752 -1.0000 -1.0000 3206204 1593138714.90 151.3275 59.9990 32.0000 1.9449 1.9468 406.5151 407.0022 0.0752 -1.0000 -1.0000 3206264 1593138715.00 151.3275 59.9990 32.0000 1.9470 1.9489 406.5485 407.0371 0.0753 -1.0000 -1.0000 3206324 1593138715.10 151.3275 59.9990 32.0000 1.9472 1.9491 406.0716 406.5576 0.0751 -1.0000 -1.0000 3206394 1593138715.20 151.3275 59.9990 32.0000 1.9459 1.9479 406.1798 406.6663 0.0751 -1.0000 -1.0000 3206463 1593138715.30 151.3275 59.9990 32.0000 1.9462 1.9481 406.4199 406.9065 0.0751 -1.0000 -1.0000 3206523 1593138715.40 151.5319 59.9990 32.0000 1.9442 1.9462 406.6205 407.1079 0.0752 -1.0000 -1.0000 3206594 1593138715.50 151.5319 59.9990 32.0000 1.9458 1.9477 406.6424 407.1302 0.0752 -1.0000 -1.0000 3206653 1593138715.60 151.5319 59.9990 32.0000 1.9461 1.9480 406.3021 406.7877 0.0750 -1.0000 -1.0000 3206723 1593138715.70 151.5319 59.9990 32.0000 1.9463 1.9483 406.1196 406.6056 0.0751 -1.0000 -1.0000 3206863 1593138715.80 151.5319 59.9990 32.0000 1.9454 1.9473 406.6534 407.1404 0.0750 -1.0000 -1.0000 3206923 1593138715.90 151.5319 59.9990 32.0000 1.9446 1.9465 406.5948 407.0807 0.0750 -1.0000 -1.0000 3206983 1593138716.00 151.5375 59.9990 32.0000 1.9451 1.9471 406.4717 406.9573 0.0750 -1.0000 -1.0000 3207053 1593138716.10 151.4983 59.9990 32.0000 1.9480 1.9500 406.1888 406.6751 0.0751 -1.0000 -1.0000 3207123 1593138716.20 151.4983 59.9990 32.0000 1.9471 1.9490 406.2277 406.7145 0.0752 -1.0000 -1.0000 3207393 1593138716.30 151.4983 59.9990 32.0000 1.9471 1.9490 406.4146 406.9016 0.0752 -1.0000 -1.0000 3207473 1593138716.40 151.4983 59.9990 32.0000 1.9454 1.9473 406.5380 407.0253 0.0752 -1.0000 -1.0000 3207533 1593138716.50 151.4983 59.9990 32.0000 1.9461 1.9480 406.6454 407.1328 0.0752 -1.0000 -1.0000 3207593 1593138716.60 151.4153 59.9990 32.0000 1.9469 1.9488 406.2661 406.7528 0.0752 -1.0000 -1.0000 3207663 1593138716.70 151.4153 59.9990 32.0000 1.9477 1.9496 406.1315 406.6185 0.0752 -1.0000 -1.0000 3208093 1593138716.80 151.4153 59.9990 32.0000 1.9462 1.9481 406.0619 406.5486 0.0752 -1.0000 -1.0000 3208163 1593138716.90 151.4153 59.9990 32.0000 1.9440 1.9459 406.6828 407.1700 0.0752 -1.0000 -1.0000 3208223 1593138717.00 151.4153 59.9990 32.0000 1.9459 1.9478 406.5572 407.0435 0.0750 -1.0000 -1.0000 3208293 1593138717.10 151.4153 59.9990 32.0000 1.9470 1.9489 406.2606 406.7467 0.0751 -1.0000 -1.0000 3208362 1593138717.20 151.7963 59.9990 32.0000 1.9475 1.9494 406.3455 406.8324 0.0752 -1.0000 -1.0000 3208603 1593138717.30 151.7963 59.9990 32.0000 1.9471 1.9490 406.6619 407.1486 0.0750 -1.0000 -1.0000 3208662 1593138717.40 151.7963 59.9990 32.0000 1.9472 1.9491 406.7888 407.2768 0.0753 -1.0000 -1.0000 3208732 1593138717.50 151.7963 59.9990 32.0000 1.9454 1.9473 406.7044 407.1920 0.0751 -1.0000 -1.0000 3208802 1593138717.60 151.7963 59.9990 32.0000 1.9463 1.9482 406.1265 406.6129 0.0751 -1.0000 -1.0000 3208862 1593138717.70 151.5294 59.9990 32.0000 1.9470 1.9489 406.1217 406.6072 0.0751 -1.0000 -1.0000 3209062 1593138717.80 151.5294 59.9990 32.0000 1.9466 1.9485 406.5021 406.9884 0.0749 -1.0000 -1.0000 3209122 1593138717.90 151.5294 59.9990 32.0000 1.9453 1.9472 406.6194 407.1071 0.0752 -1.0000 -1.0000 3209182 1593138718.00 151.5294 59.9990 32.0000 1.9477 1.9497 406.2211 406.7072 0.0750 -1.0000 -1.0000 3209252 1593138718.10 151.5294 59.9990 32.0000 1.9478 1.9498 406.2472 406.7331 0.0751 -1.0000 -1.0000 3209322 1593138718.20 151.5294 59.9990 32.0000 1.9463 1.9482 406.4956 406.9820 0.0752 -1.0000 -1.0000 3209382 1593138718.30 151.6416 59.9990 32.0000 1.9468 1.9487 406.6831 407.1707 0.0751 -1.0000 -1.0000 3209452 1593138718.40 151.6447 59.9990 32.0000 1.9469 1.9489 406.5161 407.0028 0.0751 -1.0000 -1.0000 3209512 1593138718.50 151.6447 59.9990 32.0000 1.9471 1.9491 406.4097 406.8968 0.0752 -1.0000 -1.0000 3209582 1593138718.60 151.6447 59.9990 32.0000 1.9458 1.9477 406.1525 406.6381 0.0750 -1.0000 -1.0000 3209652 1593138718.70 151.6447 59.9990 32.0000 1.9451 1.9470 406.2318 406.7183 0.0751 -1.0000 -1.0000 3209882 1593138718.80 151.6447 59.9990 32.0000 1.9459 1.9478 406.5559 407.0428 0.0752 -1.0000 -1.0000 3209952 1593138718.90 151.3850 59.9990 32.0000 1.9439 1.9458 406.4424 406.9303 0.0753 -1.0000 -1.0000 3210022 1593138719.00 151.3850 59.9990 32.0000 1.9455 1.9474 406.3851 406.8719 0.0751 -1.0000 -1.0000 3210082 1593138719.10 151.3850 59.9990 32.0000 1.9471 1.9491 406.2208 406.7066 0.0750 -1.0000 -1.0000 3210151 1593138719.20 151.3850 59.9990 32.0000 1.9465 1.9484 406.3511 406.8369 0.0750 -1.0000 -1.0000 3210222 1593138719.30 151.3850 59.9990 32.0000 1.9460 1.9479 406.5428 407.0293 0.0751 -1.0000 -1.0000 3210391 1593138719.40 151.7027 59.9990 32.0000 1.9455 1.9474 406.5771 407.0635 0.0750 -1.0000 -1.0000 3210461 1593138719.50 151.7027 59.9990 32.0000 1.9470 1.9489 406.2830 406.7688 0.0750 -1.0000 -1.0000 3210531 1593138719.60 151.7027 59.9990 32.0000 1.9481 1.9500 406.1552 406.6415 0.0752 -1.0000 -1.0000 3210591 1593138719.70 151.7027 59.9990 32.0000 1.9473 1.9492 406.3100 406.7969 0.0751 -1.0000 -1.0000 3210661 1593138719.80 151.7027 59.9990 32.0000 1.9465 1.9484 406.6333 407.1211 0.0752 -1.0000 -1.0000 3210861 1593138719.90 151.7027 59.9990 32.0000 1.9461 1.9480 406.6587 407.1458 0.0751 -1.0000 -1.0000 3210921 1593138720.00 151.7027 59.9990 32.0000 1.9461 1.9481 406.2461 406.7321 0.0750 -1.0000 -1.0000 3210991 1593138720.10 151.2370 59.9981 32.0000 1.9472 1.9492 406.1077 406.5930 0.0750 -1.0000 -1.0000 3211061 1593138720.20 151.2370 59.9981 32.0000 1.9452 1.9471 406.5720 407.0582 0.0751 -1.0000 -1.0000 3211121 1593138720.30 151.2370 59.9981 32.0000 1.9447 1.9466 406.5403 407.0255 0.0749 -1.0000 -1.0000 3211621 1593138720.40 151.2370 59.9981 32.0000 1.9456 1.9475 406.5470 407.0342 0.0752 -1.0000 -1.0000 3211681 1593138720.50 151.2370 59.9981 32.0000 1.9471 1.9490 406.3059 406.7931 0.0752 -1.0000 -1.0000 3211741 1593138720.60 151.3497 59.9981 32.0000 1.9461 1.9480 406.1992 406.6852 0.0750 -1.0000 -1.0000 3211811 1593138720.70 151.4560 59.9981 32.0000 1.9464 1.9483 406.4455 406.9316 0.0750 -1.0000 -1.0000 3211881 1593138720.80 151.4560 59.9981 32.0000 1.9449 1.9468 406.6188 407.1043 0.0749 -1.0000 -1.0000 3212211 1593138720.90 151.4560 59.9981 32.0000 1.9452 1.9471 406.5021 406.9890 0.0751 -1.0000 -1.0000 3212270 1593138721.00 151.4560 59.9981 32.0000 1.9476 1.9495 406.4956 406.9829 0.0753 -1.0000 -1.0000 3212340 1593138721.10 151.4560 59.9981 32.0000 1.9477 1.9496 406.2604 406.7460 0.0750 -1.0000 -1.0000 3212410 1593138721.20 151.5210 59.9981 32.0000 1.9464 1.9483 406.2592 406.7460 0.0751 -1.0000 -1.0000 3212480 1593138721.30 151.5210 59.9981 32.0000 1.9448 1.9467 406.5770 407.0644 0.0753 -1.0000 -1.0000 3212860 1593138721.40 151.5210 59.9981 32.0000 1.9452 1.9471 406.4176 406.9045 0.0752 -1.0000 -1.0000 3212930 1593138721.50 151.5210 59.9981 32.0000 1.9453 1.9472 406.2591 406.7463 0.0752 -1.0000 -1.0000 3213000 1593138721.60 151.5210 59.9981 32.0000 1.9462 1.9481 406.2588 406.7446 0.0749 -1.0000 -1.0000 3213060 1593138721.70 151.2437 59.9981 32.0000 1.9462 1.9481 406.4466 406.9333 0.0751 -1.0000 -1.0000 3213130 1593138721.80 151.2437 59.9981 32.0000 1.9440 1.9459 406.5744 407.0613 0.0752 -1.0000 -1.0000 3213420 1593138721.90 151.2437 59.9981 32.0000 1.9456 1.9476 406.4996 406.9872 0.0752 -1.0000 -1.0000 3213480 1593138722.00 151.2437 59.9981 32.0000 1.9474 1.9493 406.1341 406.6200 0.0751 -1.0000 -1.0000 3213550 1593138722.10 151.2437 59.9981 32.0000 1.9473 1.9492 406.1079 406.5947 0.0752 -1.0000 -1.0000 3213620 1593138722.20 151.2437 59.9981 32.0000 1.9471 1.9490 406.2498 406.7352 0.0750 -1.0000 -1.0000 3213680 1593138722.30 151.2519 59.9981 32.0000 1.9471 1.9490 406.4588 406.9463 0.0753 -1.0000 -1.0000 3213750 1593138722.40 151.4412 59.9981 32.0000 1.9476 1.9495 406.3728 406.8601 0.0752 -1.0000 -1.0000 3213810 1593138722.50 151.4412 59.9981 32.0000 1.9478 1.9497 406.2590 406.7462 0.0752 -1.0000 -1.0000 3213880 1593138722.60 151.4412 59.9981 32.0000 1.9457 1.9476 406.1762 406.6621 0.0750 -1.0000 -1.0000 3213949 1593138722.70 151.4412 59.9981 32.0000 1.9449 1.9468 406.3580 406.8447 0.0752 -1.0000 -1.0000 3214010 1593138722.80 151.4412 59.9981 32.0000 1.9443 1.9462 406.6085 407.0958 0.0752 -1.0000 -1.0000 3214609 1593138722.90 151.4412 59.9981 32.0000 1.9462 1.9481 406.4844 406.9713 0.0751 -1.0000 -1.0000 3214679 1593138723.00 151.6297 59.9981 32.0000 1.9473 1.9492 406.2728 406.7584 0.0750 -1.0000 -1.0000 3214739 1593138723.10 151.6297 59.9981 32.0000 1.9477 1.9496 406.1861 406.6724 0.0751 -1.0000 -1.0000 3214809 1593138723.20 151.6297 59.9981 32.0000 1.9474 1.9493 406.3833 406.8703 0.0752 -1.0000 -1.0000 3214879 1593138723.30 151.6297 59.9981 32.0000 1.9447 1.9466 406.5537 407.0400 0.0750 -1.0000 -1.0000 3214939 1593138723.40 151.6297 59.9981 32.0000 1.9427 1.9446 406.4124 406.8987 0.0751 -1.0000 -1.0000 3215019 1593138723.50 151.6297 59.9981 32.0000 1.9472 1.9491 406.0283 406.5147 0.0752 -1.0000 -1.0000 3215079 1593138723.60 151.6297 59.9981 32.0000 1.9480 1.9500 405.9243 406.4100 0.0750 -1.0000 -1.0000 3215219 1593138723.70 151.6297 59.9981 32.0000 1.9459 1.9478 406.5075 406.9931 0.0749 -1.0000 -1.0000 3215289 1593138723.80 151.6297 59.9981 32.0000 1.9456 1.9475 406.6340 407.1210 0.0752 -1.0000 -1.0000 3215349 1593138723.90 151.6297 59.9981 32.0000 1.9458 1.9477 406.4345 406.9212 0.0751 -1.0000 -1.0000 3215419 1593138724.00 151.6297 59.9981 32.0000 1.9470 1.9489 406.4182 406.9047 0.0752 -1.0000 -1.0000 3215489 1593138724.10 151.6297 59.9981 32.0000 1.9470 1.9489 406.2820 406.7683 0.0751 -1.0000 -1.0000 3215549 1593138724.20 151.5454 59.9981 32.0000 1.9468 1.9487 406.2776 406.7649 0.0753 -1.0000 -1.0000 3215609 1593138724.30 151.4611 59.9982 32.0000 1.9454 1.9473 406.4701 406.9570 0.0751 -1.0000 -1.0000 3215689 1593138724.40 151.4611 59.9982 32.0000 1.9450 1.9469 406.4907 406.9752 0.0749 -1.0000 -1.0000 3215748 1593138724.50 151.4611 59.9982 32.0000 1.9450 1.9469 406.3790 406.8659 0.0752 -1.0000 -1.0000 3215809 1593138724.60 151.4611 59.9982 32.0000 1.9471 1.9490 406.1850 406.6706 0.0749 -1.0000 -1.0000 3215878 1593138724.70 151.4611 59.9982 32.0000 1.9471 1.9490 406.2909 406.7774 0.0751 -1.0000 -1.0000 3215948 1593138724.80 151.4611 59.9982 32.0000 1.9463 1.9482 406.5946 407.0812 0.0751 -1.0000 -1.0000 3216018 1593138724.90 151.4611 59.9982 32.0000 1.9460 1.9479 406.8831 407.3701 0.0751 -1.0000 -1.0000 3216078 1593138725.00 151.4611 59.9982 32.0000 1.9474 1.9493 406.4393 406.9265 0.0752 -1.0000 -1.0000 3216138 1593138725.10 151.4611 59.9982 32.0000 1.9483 1.9502 406.1966 406.6823 0.0750 -1.0000 -1.0000 3216218 1593138725.20 151.4611 59.9982 32.0000 1.9463 1.9482 406.3559 406.8419 0.0750 -1.0000 -1.0000 3216288 1593138725.30 151.4611 59.9982 32.0000 1.9449 1.9468 406.7494 407.2371 0.0753 -1.0000 -1.0000 3216348 1593138725.40 151.4611 59.9982 32.0000 1.9451 1.9470 406.7349 407.2216 0.0750 -1.0000 -1.0000 3216418 1593138725.50 151.6438 59.9982 32.0000 1.9452 1.9471 406.6138 407.1004 0.0751 -1.0000 -1.0000 3216488 1593138725.60 151.6438 59.9982 32.0000 1.9475 1.9494 406.3212 406.8072 0.0750 -1.0000 -1.0000 3216548 1593138725.70 151.6438 59.9982 32.0000 1.9461 1.9480 406.4224 406.9080 0.0749 -1.0000 -1.0000 3216628 1593138725.80 151.6438 59.9982 32.0000 1.9453 1.9472 406.6695 407.1551 0.0750 -1.0000 -1.0000 3216688 1593138725.90 151.6438 59.9982 32.0000 1.9458 1.9477 406.6131 407.1003 0.0752 -1.0000 -1.0000 3216748 1593138726.00 151.6438 59.9982 32.0000 1.9462 1.9482 406.4511 406.9366 0.0750 -1.0000 -1.0000 3216818 1593138726.10 151.4609 59.9982 32.0000 1.9451 1.9470 406.1279 406.6135 0.0750 -1.0000 -1.0000 3216888 1593138726.20 151.3511 59.9982 32.0000 1.9467 1.9486 406.1469 406.6330 0.0751 -1.0000 -1.0000 3216948 1593138726.30 151.3511 59.9982 32.0000 1.9454 1.9473 406.2600 406.7466 0.0752 -1.0000 -1.0000 3217018 1593138726.40 151.3511 59.9982 32.0000 1.9456 1.9475 406.5809 407.0679 0.0751 -1.0000 -1.0000 3217078 1593138726.50 151.3511 59.9982 32.0000 1.9464 1.9483 406.5607 407.0477 0.0752 -1.0000 -1.0000 3217627 1593138726.60 151.3511 59.9982 32.0000 1.9467 1.9486 406.3844 406.8714 0.0752 -1.0000 -1.0000 3217698 1593138726.70 151.5782 59.9982 32.0000 1.9462 1.9481 406.3636 406.8504 0.0751 -1.0000 -1.0000 3217757 1593138726.80 151.5782 59.9982 32.0000 1.9463 1.9482 406.4568 406.9436 0.0751 -1.0000 -1.0000 3217837 1593138726.90 151.5782 59.9982 32.0000 1.9433 1.9452 406.5386 407.0255 0.0752 -1.0000 -1.0000 3217897 1593138727.00 151.5782 59.9982 32.0000 1.9462 1.9482 406.5027 406.9881 0.0749 -1.0000 -1.0000 3218127 1593138727.10 151.5782 59.9982 32.0000 1.9468 1.9487 406.0828 406.5689 0.0751 -1.0000 -1.0000 3218207 1593138727.20 151.4167 59.9982 32.0000 1.9463 1.9482 406.1777 406.6647 0.0752 -1.0000 -1.0000 3218267 1593138727.30 151.3808 59.9982 32.0000 1.9443 1.9462 406.3100 406.7960 0.0751 -1.0000 -1.0000 3218337 1593138727.40 151.3808 59.9982 32.0000 1.9469 1.9488 406.5956 407.0833 0.0752 -1.0000 -1.0000 3218407 1593138727.50 151.3808 59.9982 32.0000 1.9458 1.9478 406.6735 407.1601 0.0750 -1.0000 -1.0000 3218637 1593138727.60 151.3808 59.9982 32.0000 1.9469 1.9488 406.3478 406.8343 0.0751 -1.0000 -1.0000 3218697 1593138727.70 151.3808 59.9982 32.0000 1.9462 1.9481 406.1761 406.6629 0.0752 -1.0000 -1.0000 3218767 1593138727.80 151.5429 59.9982 32.0000 1.9449 1.9469 406.5285 407.0155 0.0751 -1.0000 -1.0000 3218837 1593138727.90 151.5429 59.9982 32.0000 1.9454 1.9473 406.5228 407.0097 0.0752 -1.0000 -1.0000 3218897 1593138728.00 151.5429 59.9982 32.0000 1.9487 1.9507 406.4835 406.9709 0.0752 -1.0000 -1.0000 3219077 1593138728.10 151.5429 59.9982 32.0000 1.9476 1.9495 406.2123 406.6992 0.0752 -1.0000 -1.0000 3219147 1593138728.20 151.5429 59.9982 32.0000 1.9460 1.9479 406.3519 406.8383 0.0751 -1.0000 -1.0000 3219207 1593138728.30 151.5429 59.9982 32.0000 1.9447 1.9466 406.6171 407.1033 0.0750 -1.0000 -1.0000 3219277 1593138728.40 151.5502 59.9982 32.0000 1.9456 1.9476 406.6432 407.1295 0.0750 -1.0000 -1.0000 3219337 1593138728.50 151.5721 59.9982 32.0000 1.9468 1.9487 406.4117 406.8985 0.0752 -1.0000 -1.0000 3219617 1593138728.60 151.5721 59.9982 32.0000 1.9474 1.9493 406.0836 406.5700 0.0751 -1.0000 -1.0000 3219697 1593138728.70 151.5721 59.9982 32.0000 1.9469 1.9488 406.2579 406.7440 0.0751 -1.0000 -1.0000 3219756 1593138728.80 151.5721 59.9982 32.0000 1.9467 1.9486 406.5742 407.0611 0.0751 -1.0000 -1.0000 3219826 1593138728.90 151.5721 59.9982 32.0000 1.9462 1.9481 406.4897 406.9765 0.0751 -1.0000 -1.0000 3219886 1593138729.00 151.6213 59.9982 32.0000 1.9468 1.9487 406.0732 406.5588 0.0750 -1.0000 -1.0000 3220116 1593138729.10 151.6213 59.9982 32.0000 1.9470 1.9490 406.2256 406.7116 0.0750 -1.0000 -1.0000 3220196 1593138729.20 151.6213 59.9982 32.0000 1.9466 1.9485 406.7801 407.2676 0.0752 -1.0000 -1.0000 3220256 1593138729.30 151.6213 59.9982 32.0000 1.9466 1.9485 406.6389 407.1254 0.0751 -1.0000 -1.0000 3220316 1593138729.40 151.6213 59.9982 32.0000 1.9471 1.9490 406.5008 406.9878 0.0751 -1.0000 -1.0000 3220396 1593138729.50 151.6213 59.9982 32.0000 1.9479 1.9498 406.1324 406.6177 0.0750 -1.0000 -1.0000 3220456 1593138729.60 151.5480 59.9982 32.0000 1.9457 1.9477 406.2905 406.7766 0.0751 -1.0000 -1.0000 3220516 1593138729.70 151.5480 59.9982 32.0000 1.9445 1.9464 406.6103 407.0973 0.0750 -1.0000 -1.0000 3220586 1593138729.80 151.5480 59.9982 32.0000 1.9457 1.9476 406.5338 407.0207 0.0751 -1.0000 -1.0000 3220656 1593138729.90 151.5480 59.9982 32.0000 1.9478 1.9497 406.4150 406.9012 0.0750 -1.0000 -1.0000 3220716 1593138730.00 151.5480 59.9982 32.0000 1.9474 1.9493 406.4267 406.9128 0.0751 -1.0000 -1.0000 3221166 1593138730.10 151.5480 59.9982 32.0000 1.9460 1.9479 406.8138 407.3003 0.0750 -1.0000 -1.0000 3221236 1593138730.20 151.5480 59.9982 32.0000 1.9446 1.9465 406.6517 407.1393 0.0752 -1.0000 -1.0000 3221296 1593138730.30 151.5480 59.9982 32.0000 1.9473 1.9492 406.3749 406.8621 0.0752 -1.0000 -1.0000 3221365 1593138730.40 151.5474 59.9969 32.0000 1.9480 1.9499 406.1052 406.5911 0.0751 -1.0000 -1.0000 3221435 1593138730.50 151.5474 59.9969 32.0000 1.9466 1.9486 406.5244 407.0113 0.0751 -1.0000 -1.0000 3221496 1593138730.60 151.5474 59.9969 32.0000 1.9458 1.9477 406.7177 407.2049 0.0752 -1.0000 -1.0000 3221565 1593138730.70 151.5929 59.9969 32.0000 1.9460 1.9480 406.5985 407.0851 0.0751 -1.0000 -1.0000 3221635 1593138730.80 151.5929 59.9969 32.0000 1.9485 1.9504 406.1448 406.6309 0.0750 -1.0000 -1.0000 3221715 1593138730.90 151.5929 59.9969 32.0000 1.9466 1.9485 406.3286 406.8146 0.0750 -1.0000 -1.0000 3221775 1593138731.00 151.5929 59.9969 32.0000 1.9457 1.9476 406.5753 407.0609 0.0749 -1.0000 -1.0000 3221895 1593138731.10 151.5929 59.9969 32.0000 1.9449 1.9468 406.5357 407.0212 0.0750 -1.0000 -1.0000 3221965 1593138731.20 151.5929 59.9969 32.0000 1.9461 1.9480 406.1113 406.5977 0.0752 -1.0000 -1.0000 3222035 1593138731.30 151.4842 59.9969 32.0000 1.9452 1.9472 406.0799 406.5663 0.0751 -1.0000 -1.0000 3222095 1593138731.40 151.4842 59.9969 32.0000 1.9456 1.9476 405.9464 406.4330 0.0752 -1.0000 -1.0000 3222165 1593138731.50 151.4842 59.9969 32.0000 1.9457 1.9476 406.4006 406.8862 0.0750 -1.0000 -1.0000 3222225 1593138731.60 151.4842 59.9969 32.0000 1.9463 1.9482 406.6471 407.1331 0.0749 -1.0000 -1.0000 3222625 1593138731.70 151.4842 59.9969 32.0000 1.9468 1.9487 406.8215 407.3090 0.0752 -1.0000 -1.0000 3222705 1593138731.80 151.4739 59.9969 32.0000 1.9504 1.9523 406.5145 407.0017 0.0752 -1.0000 -1.0000 3222785 1593138731.90 151.4699 59.9969 32.0000 1.9488 1.9508 406.2273 406.7142 0.0752 -1.0000 -1.0000 3222845 1593138732.00 151.4699 59.9969 32.0000 1.9479 1.9498 406.4092 406.8956 0.0750 -1.0000 -1.0000 3222915 1593138732.10 151.4699 59.9969 32.0000 1.9457 1.9476 406.5067 406.9930 0.0751 -1.0000 -1.0000 3223145 1593138732.20 151.4699 59.9969 32.0000 1.9456 1.9475 406.1991 406.6859 0.0752 -1.0000 -1.0000 3223205 1593138732.30 151.4708 59.9969 32.0000 1.9449 1.9468 406.2313 406.7180 0.0751 -1.0000 -1.0000 3223284 1593138732.40 151.4984 59.9969 32.0000 1.9468 1.9488 406.1545 406.6411 0.0752 -1.0000 -1.0000 3223385 1593138732.50 151.4984 59.9969 32.0000 1.9462 1.9482 406.5166 407.0013 0.0748 -1.0000 -1.0000 3223454 1593138732.60 151.4984 59.9969 32.0000 1.9443 1.9462 406.5568 407.0445 0.0753 -1.0000 -1.0000 3223524 1593138732.70 151.4984 59.9969 32.0000 1.9459 1.9479 406.3379 406.8261 0.0753 -1.0000 -1.0000 3223584 1593138732.80 151.4984 59.9969 32.0000 1.9467 1.9486 406.2602 406.7460 0.0751 -1.0000 -1.0000 3223664 1593138732.90 151.4566 59.9969 32.0000 1.9465 1.9484 406.2593 406.7462 0.0752 -1.0000 -1.0000 3223724 1593138733.00 151.4452 59.9969 32.0000 1.9467 1.9487 406.6723 407.1590 0.0751 -1.0000 -1.0000 3223784 1593138733.10 151.4452 59.9969 32.0000 1.9463 1.9482 406.7033 407.1909 0.0753 -1.0000 -1.0000 3224134 1593138733.20 151.4452 59.9969 32.0000 1.9430 1.9450 406.5827 407.0699 0.0751 -1.0000 -1.0000 3224194 1593138733.30 151.4452 59.9969 32.0000 1.9446 1.9465 406.1085 406.5932 0.0749 -1.0000 -1.0000 3224264 1593138733.40 151.4781 59.9969 32.0000 1.9450 1.9469 406.1015 406.5865 0.0749 -1.0000 -1.0000 3224334 1593138733.50 151.6489 59.9969 32.0000 1.9460 1.9479 406.5083 406.9950 0.0752 -1.0000 -1.0000 3224394 1593138733.60 151.6489 59.9969 32.0000 1.9453 1.9472 406.6773 407.1644 0.0751 -1.0000 -1.0000 3224924 1593138733.70 151.6489 59.9969 32.0000 1.9464 1.9483 406.6724 407.1594 0.0751 -1.0000 -1.0000 3224994 1593138733.80 151.6489 59.9969 32.0000 1.9464 1.9484 406.4573 406.9452 0.0753 -1.0000 -1.0000 3225054 1593138733.90 151.6489 59.9969 32.0000 1.9475 1.9494 406.2408 406.7276 0.0753 -1.0000 -1.0000 3225113 1593138734.00 151.5507 59.9969 32.0000 1.9463 1.9482 406.1637 406.6508 0.0752 -1.0000 -1.0000 3225194 1593138734.10 151.5074 59.9969 32.0000 1.9450 1.9469 406.5699 407.0551 0.0750 -1.0000 -1.0000 3225423 1593138734.20 151.5074 59.9969 32.0000 1.9458 1.9477 406.6276 407.1147 0.0751 -1.0000 -1.0000 3225483 1593138734.30 151.5074 59.9969 32.0000 1.9460 1.9479 406.7245 407.2123 0.0753 -1.0000 -1.0000 3225553 1593138734.40 151.5074 59.9969 32.0000 1.9466 1.9485 406.3139 406.8010 0.0751 -1.0000 -1.0000 3225613 1593138734.50 151.5074 59.9969 32.0000 1.9476 1.9495 406.4602 406.9460 0.0750 -1.0000 -1.0000 3225683 1593138734.60 151.6511 59.9969 32.0000 1.9452 1.9471 406.7286 407.2147 0.0750 -1.0000 -1.0000 3225753 1593138734.70 151.7520 59.9969 32.0000 1.9466 1.9486 406.6831 407.1705 0.0752 -1.0000 -1.0000 3225813 1593138734.80 151.7520 59.9969 32.0000 1.9486 1.9505 406.4592 406.9456 0.0750 -1.0000 -1.0000 3225893 1593138734.90 151.7520 59.9969 32.0000 1.9488 1.9507 406.3123 406.7987 0.0751 -1.0000 -1.0000 3225953 1593138735.00 151.7520 59.9969 32.0000 1.9473 1.9493 406.3746 406.8619 0.0752 -1.0000 -1.0000 3226013 1593138735.10 151.7520 59.9969 32.0000 1.9449 1.9468 406.5458 407.0326 0.0752 -1.0000 -1.0000 3226083 1593138735.20 151.3547 59.9969 32.0000 1.9452 1.9471 406.5358 407.0217 0.0750 -1.0000 -1.0000 3226153 1593138735.30 151.3547 59.9969 32.0000 1.9454 1.9473 406.4130 406.8988 0.0750 -1.0000 -1.0000 3226213 1593138735.40 151.3547 59.9969 32.0000 1.9462 1.9481 406.1124 406.5986 0.0751 -1.0000 -1.0000 3226283 1593138735.50 151.3547 59.9969 32.0000 1.9447 1.9466 406.6966 407.1840 0.0751 -1.0000 -1.0000 3226343 1593138735.60 151.3547 59.9969 32.0000 1.9451 1.9470 406.6312 407.1174 0.0751 -1.0000 -1.0000 3226413 1593138735.70 151.3836 59.9969 32.0000 1.9469 1.9488 406.4801 406.9671 0.0752 -1.0000 -1.0000 3226483 1593138735.80 151.3891 59.9969 32.0000 1.9479 1.9498 406.0850 406.5718 0.0751 -1.0000 -1.0000 3226543 1593138735.90 151.3891 59.9969 32.0000 1.9459 1.9478 406.6003 407.0870 0.0752 -1.0000 -1.0000 3226613 1593138736.00 151.3891 59.9969 32.0000 1.9455 1.9474 406.6263 407.1131 0.0751 -1.0000 -1.0000 3226683 1593138736.10 151.3891 59.9969 32.0000 1.9460 1.9480 406.4933 406.9800 0.0751 -1.0000 -1.0000 3226753 1593138736.20 151.3891 59.9969 32.0000 1.9476 1.9495 406.2422 406.7289 0.0753 -1.0000 -1.0000 3226923 1593138736.30 151.4422 59.9969 32.0000 1.9463 1.9483 406.1176 406.6040 0.0751 -1.0000 -1.0000 3226993 1593138736.40 151.4422 59.9969 32.0000 1.9470 1.9489 406.3608 406.8475 0.0751 -1.0000 -1.0000 3227052 1593138736.50 151.4422 59.9969 32.0000 1.9441 1.9460 406.3898 406.8761 0.0751 -1.0000 -1.0000 3227123 1593138736.60 151.4422 59.9969 32.0000 1.9451 1.9470 406.3325 406.8189 0.0751 -1.0000 -1.0000 3227192 1593138736.70 151.4422 59.9969 32.0000 1.9479 1.9498 406.2319 406.7185 0.0752 -1.0000 -1.0000 3227932 1593138736.80 151.4434 59.9969 32.0000 1.9485 1.9505 406.1833 406.6693 0.0750 -1.0000 -1.0000 3228002 1593138736.90 151.4745 59.9969 32.0000 1.9456 1.9475 406.2523 406.7388 0.0751 -1.0000 -1.0000 3228062 1593138737.00 151.4745 59.9969 32.0000 1.9443 1.9462 406.6649 407.1522 0.0753 -1.0000 -1.0000 3228142 1593138737.10 151.4745 59.9969 32.0000 1.9462 1.9482 406.6677 407.1542 0.0750 -1.0000 -1.0000 3228212 1593138737.20 151.4745 59.9969 32.0000 1.9478 1.9497 406.4713 406.9579 0.0751 -1.0000 -1.0000 3228452 1593138737.30 151.4745 59.9969 32.0000 1.9463 1.9482 406.2610 406.7468 0.0749 -1.0000 -1.0000 3228512 1593138737.40 151.6463 59.9969 32.0000 1.9461 1.9480 406.3340 406.8197 0.0750 -1.0000 -1.0000 3228582 1593138737.50 151.6463 59.9969 32.0000 1.9472 1.9491 406.5523 407.0390 0.0751 -1.0000 -1.0000 3228652 1593138737.60 151.6463 59.9969 32.0000 1.9449 1.9469 406.6747 407.1615 0.0751 -1.0000 -1.0000 3228712 1593138737.70 151.6463 59.9969 32.0000 1.9458 1.9477 406.2948 406.7808 0.0750 -1.0000 -1.0000 3228852 1593138737.80 151.6463 59.9969 32.0000 1.9474 1.9494 406.1236 406.6096 0.0752 -1.0000 -1.0000 3228912 1593138737.90 151.6463 59.9969 32.0000 1.9464 1.9483 406.2993 406.7863 0.0752 -1.0000 -1.0000 3228972 1593138738.00 151.7442 59.9969 32.0000 1.9451 1.9470 406.3767 406.8632 0.0751 -1.0000 -1.0000 3229042 1593138738.10 151.7442 59.9969 32.0000 1.9460 1.9480 406.6895 407.1762 0.0751 -1.0000 -1.0000 3229112 1593138738.20 151.7442 59.9969 32.0000 1.9480 1.9499 406.5139 407.0014 0.0753 -1.0000 -1.0000 3229331 1593138738.30 151.7442 59.9969 32.0000 1.9491 1.9510 406.3186 406.8056 0.0751 -1.0000 -1.0000 3229412 1593138738.40 151.7442 59.9969 32.0000 1.9477 1.9496 406.3530 406.8387 0.0750 -1.0000 -1.0000 3229471 1593138738.50 151.6909 59.9969 32.0000 1.9427 1.9446 406.5554 407.0418 0.0750 -1.0000 -1.0000 3229531 1593138738.60 151.6909 59.9969 32.0000 1.9444 1.9463 406.5931 407.0792 0.0750 -1.0000 -1.0000 3229601 1593138738.70 151.6909 59.9969 32.0000 1.9441 1.9461 406.4454 406.9329 0.0752 -1.0000 -1.0000 3229931 1593138738.80 151.6909 59.9969 32.0000 1.9476 1.9496 406.1803 406.6668 0.0751 -1.0000 -1.0000 3230011 1593138738.90 151.6909 59.9969 32.0000 1.9479 1.9498 406.2680 406.7543 0.0751 -1.0000 -1.0000 3230071 1593138739.00 151.6909 59.9969 32.0000 1.9472 1.9492 406.3458 406.8318 0.0751 -1.0000 -1.0000 3230131 1593138739.10 151.6909 59.9969 32.0000 1.9446 1.9465 406.5856 407.0728 0.0752 -1.0000 -1.0000 3230201 1593138739.20 151.6909 59.9969 32.0000 1.9450 1.9469 406.7264 407.2150 0.0753 -1.0000 -1.0000 3230261 1593138739.30 151.4888 59.9969 32.0000 1.9447 1.9466 406.4835 406.9703 0.0751 -1.0000 -1.0000 3230331 1593138739.40 151.4888 59.9969 32.0000 1.9461 1.9480 406.1710 406.6575 0.0751 -1.0000 -1.0000 3230401 1593138739.50 151.4888 59.9969 32.0000 1.9458 1.9477 406.1220 406.6078 0.0750 -1.0000 -1.0000 3230461 1593138739.60 151.4888 59.9969 32.0000 1.9437 1.9456 406.4047 406.8897 0.0749 -1.0000 -1.0000 3230531 1593138739.70 151.4888 59.9969 32.0000 1.9453 1.9472 406.6277 407.1144 0.0751 -1.0000 -1.0000 3230611 1593138739.80 151.4861 59.9968 32.0000 1.9450 1.9469 406.5691 407.0565 0.0752 -1.0000 -1.0000 3230701 1593138739.90 151.4202 59.9959 32.0000 1.9476 1.9495 406.1396 406.6261 0.0751 -1.0000 -1.0000 3230761 1593138740.00 151.4202 59.9959 32.0000 1.9464 1.9483 406.4569 406.9426 0.0750 -1.0000 -1.0000 3230831 1593138740.10 151.4202 59.9959 32.0000 1.9455 1.9474 406.5914 407.0779 0.0750 -1.0000 -1.0000 3230901 1593138740.20 151.4202 59.9959 32.0000 1.9463 1.9482 406.4174 406.9036 0.0751 -1.0000 -1.0000 3230961 1593138740.30 151.4202 59.9959 32.0000 1.9478 1.9497 406.2341 406.7214 0.0751 -1.0000 -1.0000 3231700 1593138740.40 151.4202 59.9959 32.0000 1.9493 1.9512 406.0933 406.5783 0.0749 -1.0000 -1.0000 3231760 1593138740.50 151.4217 59.9959 32.0000 1.9467 1.9486 406.3652 406.8512 0.0751 -1.0000 -1.0000 3231840 1593138740.60 151.4231 59.9959 32.0000 1.9450 1.9469 406.5447 407.0311 0.0750 -1.0000 -1.0000 3231910 1593138740.70 151.4231 59.9959 32.0000 1.9432 1.9451 406.5003 406.9866 0.0751 -1.0000 -1.0000 3231980 1593138740.80 151.4231 59.9959 32.0000 1.9458 1.9478 406.3258 406.8115 0.0750 -1.0000 -1.0000 3232050 1593138740.90 151.4231 59.9959 32.0000 1.9466 1.9485 406.2591 406.7451 0.0750 -1.0000 -1.0000 3232110 1593138741.00 151.4231 59.9959 32.0000 1.9440 1.9460 406.3533 406.8385 0.0749 -1.0000 -1.0000 3232170 1593138741.10 151.3286 59.9959 32.0000 1.9449 1.9469 406.5212 407.0078 0.0751 -1.0000 -1.0000 3232250 1593138741.20 151.3286 59.9959 32.0000 1.9461 1.9480 406.6952 407.1813 0.0751 -1.0000 -1.0000 3232310 1593138741.30 151.3286 59.9959 32.0000 1.9483 1.9502 406.2143 406.7012 0.0752 -1.0000 -1.0000 3232410 1593138741.40 151.3286 59.9959 32.0000 1.9472 1.9491 405.9113 406.3969 0.0751 -1.0000 -1.0000 3232480 1593138741.50 151.3286 59.9959 32.0000 1.9467 1.9486 406.3939 406.8799 0.0750 -1.0000 -1.0000 3232540 1593138741.60 151.3320 59.9959 32.0000 1.9457 1.9477 406.7831 407.2705 0.0752 -1.0000 -1.0000 3232600 1593138741.70 151.3965 59.9959 32.0000 1.9470 1.9489 406.5736 407.0605 0.0751 -1.0000 -1.0000 3232680 1593138741.80 151.3965 59.9959 32.0000 1.9497 1.9516 406.2407 406.7263 0.0749 -1.0000 -1.0000 3233359 1593138741.90 151.3965 59.9959 32.0000 1.9482 1.9501 406.2230 406.7095 0.0751 -1.0000 -1.0000 3233419 1593138742.00 151.3965 59.9959 32.0000 1.9472 1.9491 406.4170 406.9032 0.0751 -1.0000 -1.0000 3233499 1593138742.10 151.3965 59.9959 32.0000 1.9470 1.9489 406.5174 407.0045 0.0751 -1.0000 -1.0000 3233559 1593138742.20 151.3965 59.9959 32.0000 1.9467 1.9486 406.2439 406.7305 0.0751 -1.0000 -1.0000 3233619 1593138742.30 151.3965 59.9959 32.0000 1.9481 1.9500 406.0394 406.5254 0.0751 -1.0000 -1.0000 3233869 1593138742.40 151.3965 59.9959 32.0000 1.9460 1.9480 406.3429 406.8295 0.0751 -1.0000 -1.0000 3233949 1593138742.50 151.3965 59.9959 32.0000 1.9450 1.9469 406.4771 406.9634 0.0750 -1.0000 -1.0000 3234009 1593138742.60 151.3965 59.9959 32.0000 1.9444 1.9463 406.6401 407.1262 0.0750 -1.0000 -1.0000 3234089 1593138742.70 151.3965 59.9959 32.0000 1.9463 1.9482 406.6910 407.1782 0.0751 -1.0000 -1.0000 3234149 1593138742.80 151.3965 59.9959 32.0000 1.9481 1.9500 405.9925 406.4784 0.0752 -1.0000 -1.0000 3234219 1593138742.90 151.3965 59.9959 32.0000 1.9467 1.9486 406.2277 406.7144 0.0751 -1.0000 -1.0000 3234279 1593138743.00 151.3501 59.9959 32.0000 1.9460 1.9479 406.3827 406.8692 0.0751 -1.0000 -1.0000 3234339 1593138743.10 151.3501 59.9959 32.0000 1.9444 1.9463 406.4318 406.9189 0.0752 -1.0000 -1.0000 3234419 1593138743.20 151.3501 59.9959 32.0000 1.9465 1.9484 406.3815 406.8690 0.0753 -1.0000 -1.0000 3234479 1593138743.30 151.3501 59.9959 32.0000 1.9477 1.9496 406.1813 406.6678 0.0751 -1.0000 -1.0000 3234539 1593138743.40 151.3501 59.9959 32.0000 1.9461 1.9480 406.2361 406.7224 0.0751 -1.0000 -1.0000 3234619 1593138743.50 151.3258 59.9959 32.0000 1.9444 1.9463 406.6773 407.1634 0.0750 -1.0000 -1.0000 3234679 1593138743.60 151.3258 59.9959 32.0000 1.9441 1.9460 406.6084 407.0954 0.0752 -1.0000 -1.0000 3234739 1593138743.70 151.3258 59.9959 32.0000 1.9466 1.9485 406.5685 407.0559 0.0752 -1.0000 -1.0000 3234809 1593138743.80 151.3258 59.9959 32.0000 1.9480 1.9499 406.4198 406.9067 0.0752 -1.0000 -1.0000 3234879 1593138743.90 151.3258 59.9959 32.0000 1.9466 1.9485 406.1305 406.6167 0.0750 -1.0000 -1.0000 3234938 1593138744.00 151.3378 59.9959 32.0000 1.9469 1.9489 406.1704 406.6555 0.0749 -1.0000 -1.0000 3235009 1593138744.10 151.4788 59.9959 32.0000 1.9461 1.9480 406.5086 406.9943 0.0751 -1.0000 -1.0000 3235079 1593138744.20 151.4788 59.9959 32.0000 1.9470 1.9489 406.4406 406.9282 0.0752 -1.0000 -1.0000 3235138 1593138744.30 151.4788 59.9959 32.0000 1.9484 1.9503 406.1721 406.6587 0.0752 -1.0000 -1.0000 3235208 1593138744.40 151.4788 59.9959 32.0000 1.9476 1.9495 406.2571 406.7430 0.0751 -1.0000 -1.0000 3235458 1593138744.50 151.4788 59.9959 32.0000 1.9470 1.9489 406.5801 407.0671 0.0752 -1.0000 -1.0000 3235518 1593138744.60 151.5423 59.9954 32.0000 1.9452 1.9471 406.5755 407.0626 0.0751 -1.0000 -1.0000 3235588 1593138744.70 151.5423 59.9954 32.0000 1.9456 1.9475 406.5153 407.0013 0.0750 -1.0000 -1.0000 3235648 1593138744.80 151.5423 59.9954 32.0000 1.9463 1.9482 406.3277 406.8132 0.0750 -1.0000 -1.0000 3235728 1593138744.90 151.5423 59.9954 32.0000 1.9471 1.9490 406.1866 406.6724 0.0750 -1.0000 -1.0000 3235908 1593138745.00 151.5423 59.9954 32.0000 1.9452 1.9471 406.4068 406.8930 0.0751 -1.0000 -1.0000 3235968 1593138745.10 151.5423 59.9954 32.0000 1.9453 1.9472 406.4670 406.9529 0.0750 -1.0000 -1.0000 3236038 1593138745.20 151.5423 59.9954 32.0000 1.9452 1.9471 406.5583 407.0454 0.0751 -1.0000 -1.0000 3236108 1593138745.30 151.2850 59.9954 32.0000 1.9447 1.9466 406.2448 406.7308 0.0750 -1.0000 -1.0000 3236168 1593138745.40 151.2850 59.9954 32.0000 1.9463 1.9482 406.2169 406.7019 0.0749 -1.0000 -1.0000 3236408 1593138745.50 151.2850 59.9954 32.0000 1.9452 1.9471 406.3617 406.8476 0.0750 -1.0000 -1.0000 3236468 1593138745.60 151.2850 59.9954 32.0000 1.9448 1.9467 406.6276 407.1151 0.0752 -1.0000 -1.0000 3236538 1593138745.70 151.2850 59.9954 32.0000 1.9462 1.9481 406.6651 407.1503 0.0748 -1.0000 -1.0000 3236608 1593138745.80 151.3595 59.9954 32.0000 1.9475 1.9494 406.5045 406.9901 0.0750 -1.0000 -1.0000 3236668 1593138745.90 151.4557 59.9954 32.0000 1.9472 1.9491 406.0913 406.5772 0.0750 -1.0000 -1.0000 3236898 1593138746.00 151.4557 59.9954 32.0000 1.9470 1.9489 406.2745 406.7601 0.0750 -1.0000 -1.0000 3236968 1593138746.10 151.4557 59.9954 32.0000 1.9443 1.9462 406.6306 407.1169 0.0751 -1.0000 -1.0000 3237038 1593138746.20 151.4557 59.9954 32.0000 1.9440 1.9460 406.5248 407.0113 0.0750 -1.0000 -1.0000 3237098 1593138746.30 151.4557 59.9954 32.0000 1.9468 1.9487 406.1968 406.6824 0.0751 -1.0000 -1.0000 3237167 1593138746.40 151.4042 59.9954 32.0000 1.9473 1.9492 406.5075 406.9943 0.0751 -1.0000 -1.0000 3237657 1593138746.50 151.3844 59.9954 32.0000 1.9453 1.9473 406.7679 407.2537 0.0749 -1.0000 -1.0000 3237717 1593138746.60 151.3844 59.9954 32.0000 1.9460 1.9479 406.6178 407.1043 0.0751 -1.0000 -1.0000 3237797 1593138746.70 151.3844 59.9954 32.0000 1.9468 1.9487 406.2891 406.7754 0.0751 -1.0000 -1.0000 3237857 1593138746.80 151.3844 59.9954 32.0000 1.9482 1.9501 406.2428 406.7288 0.0751 -1.0000 -1.0000 3237927 1593138746.90 151.3844 59.9954 32.0000 1.9476 1.9495 406.5519 407.0391 0.0752 -1.0000 -1.0000 3237997 1593138747.00 151.5558 59.9954 32.0000 1.9462 1.9481 406.7355 407.2220 0.0750 -1.0000 -1.0000 3238087 1593138747.10 151.5558 59.9954 32.0000 1.9481 1.9500 406.5791 407.0656 0.0751 -1.0000 -1.0000 3238157 1593138747.20 151.5558 59.9954 32.0000 1.9485 1.9504 406.1571 406.6436 0.0751 -1.0000 -1.0000 3238227 1593138747.30 151.5558 59.9954 32.0000 1.9469 1.9488 406.1878 406.6742 0.0751 -1.0000 -1.0000 3238287 1593138747.40 151.5558 59.9954 32.0000 1.9463 1.9482 406.3856 406.8723 0.0752 -1.0000 -1.0000 3238357 1593138747.50 151.5558 59.9954 32.0000 1.9440 1.9459 406.4424 406.9294 0.0752 -1.0000 -1.0000 3238417 1593138747.60 151.5558 59.9954 32.0000 1.9460 1.9480 406.3900 406.8763 0.0751 -1.0000 -1.0000 3238487 1593138747.70 151.5558 59.9954 32.0000 1.9471 1.9490 406.1398 406.6265 0.0752 -1.0000 -1.0000 3238557 1593138747.80 151.5554 59.9954 32.0000 1.9467 1.9486 406.3390 406.8250 0.0750 -1.0000 -1.0000 3238627 1593138747.90 151.4892 59.9954 32.0000 1.9448 1.9467 406.5760 407.0638 0.0752 -1.0000 -1.0000 3238687 1593138748.00 151.4892 59.9954 32.0000 1.9452 1.9471 406.6237 407.1113 0.0753 -1.0000 -1.0000 3238827 1593138748.10 151.3999 59.9954 32.0000 1.9463 1.9482 406.4907 406.9773 0.0751 -1.0000 -1.0000 3238887 1593138748.20 151.3999 59.9954 32.0000 1.9481 1.9500 406.2749 406.7618 0.0752 -1.0000 -1.0000 3238957 1593138748.30 151.3999 59.9954 32.0000 1.9477 1.9496 406.1779 406.6646 0.0751 -1.0000 -1.0000 3239027 1593138748.40 151.3999 59.9954 32.0000 1.9468 1.9487 406.2867 406.7720 0.0751 -1.0000 -1.0000 3239087 1593138748.50 151.3999 59.9954 32.0000 1.9450 1.9469 406.6478 407.1355 0.0752 -1.0000 -1.0000 3239906 1593138748.60 151.5616 59.9954 32.0000 1.9445 1.9464 406.5029 406.9899 0.0752 -1.0000 -1.0000 3239986 1593138748.70 151.5616 59.9954 32.0000 1.9464 1.9483 406.1699 406.6570 0.0752 -1.0000 -1.0000 3240046 1593138748.80 151.5616 59.9954 32.0000 1.9463 1.9482 406.1362 406.6219 0.0749 -1.0000 -1.0000 3240116 1593138748.90 151.5616 59.9954 32.0000 1.9466 1.9485 406.4591 406.9455 0.0751 -1.0000 -1.0000 3240186 1593138749.00 151.5616 59.9954 32.0000 1.9449 1.9469 406.5748 407.0604 0.0750 -1.0000 -1.0000 3240246 1593138749.10 151.5616 59.9954 32.0000 1.9470 1.9489 406.6056 407.0933 0.0753 -1.0000 -1.0000 3240316 1593138749.20 151.5616 59.9954 32.0000 1.9464 1.9484 406.4696 406.9558 0.0750 -1.0000 -1.0000 3240376 1593138749.30 151.5616 59.9954 32.0000 1.9438 1.9457 406.2569 406.7426 0.0750 -1.0000 -1.0000 3240446 1593138749.40 151.5616 59.9954 32.0000 1.9471 1.9490 406.3741 406.8599 0.0750 -1.0000 -1.0000 3240516 1593138749.50 151.5616 59.9954 32.0000 1.9459 1.9478 406.5627 407.0486 0.0750 -1.0000 -1.0000 3240686 1593138749.60 151.5616 59.9954 32.0000 1.9473 1.9492 406.5472 407.0335 0.0751 -1.0000 -1.0000 3240746 1593138749.70 151.5616 59.9954 32.0000 1.9473 1.9492 406.3916 406.8784 0.0752 -1.0000 -1.0000 3240826 1593138749.80 151.5705 59.9968 32.0000 1.9460 1.9479 406.4229 406.9093 0.0751 -1.0000 -1.0000 3240886 1593138749.90 151.5705 59.9968 32.0000 1.9444 1.9463 406.5032 406.9901 0.0751 -1.0000 -1.0000 3240945 1593138750.00 151.5705 59.9968 32.0000 1.9452 1.9472 406.5507 407.0376 0.0751 -1.0000 -1.0000 3241255 1593138750.10 151.5518 59.9968 32.0000 1.9471 1.9491 406.3016 406.7877 0.0751 -1.0000 -1.0000 3241315 1593138750.20 151.5518 59.9968 32.0000 1.9473 1.9493 406.2398 406.7261 0.0750 -1.0000 -1.0000 3241385 1593138750.30 151.5518 59.9968 32.0000 1.9471 1.9491 406.2774 406.7638 0.0751 -1.0000 -1.0000 3241455 1593138750.40 151.5518 59.9968 32.0000 1.9465 1.9484 406.2554 406.7420 0.0751 -1.0000 -1.0000 3241525 1593138750.50 151.5518 59.9968 32.0000 1.9449 1.9469 406.5962 407.0823 0.0750 -1.0000 -1.0000 3241585 1593138750.60 151.5518 59.9968 32.0000 1.9448 1.9468 406.6587 407.1456 0.0751 -1.0000 -1.0000 3241655 1593138750.70 151.5518 59.9968 32.0000 1.9467 1.9486 406.4385 406.9253 0.0752 -1.0000 -1.0000 3241715 1593138750.80 151.5518 59.9968 32.0000 1.9456 1.9475 406.5393 407.0254 0.0750 -1.0000 -1.0000 3241795 1593138750.90 151.4800 59.9968 32.0000 1.9452 1.9472 406.6158 407.1019 0.0751 -1.0000 -1.0000 3241855 1593138751.00 151.4525 59.9968 32.0000 1.9461 1.9480 406.5464 407.0337 0.0752 -1.0000 -1.0000 3242565 1593138751.10 151.4525 59.9968 32.0000 1.9477 1.9496 406.2248 406.7097 0.0749 -1.0000 -1.0000 3242635 1593138751.20 151.4525 59.9968 32.0000 1.9465 1.9484 406.4192 406.9059 0.0751 -1.0000 -1.0000 3242715 1593138751.30 151.4525 59.9968 32.0000 1.9461 1.9480 406.6486 407.1351 0.0750 -1.0000 -1.0000 3242775 1593138751.40 151.4525 59.9968 32.0000 1.9459 1.9479 406.5652 407.0527 0.0752 -1.0000 -1.0000 3242854 1593138751.50 151.5257 59.9968 32.0000 1.9459 1.9479 406.3228 406.8098 0.0752 -1.0000 -1.0000 3242915 1593138751.60 151.5257 59.9968 32.0000 1.9474 1.9493 406.0926 406.5787 0.0750 -1.0000 -1.0000 3242974 1593138751.70 151.5257 59.9968 32.0000 1.9466 1.9485 406.3394 406.8255 0.0751 -1.0000 -1.0000 3243044 1593138751.80 151.5257 59.9968 32.0000 1.9447 1.9467 406.3828 406.8695 0.0751 -1.0000 -1.0000 3243114 1593138751.90 151.5257 59.9968 32.0000 1.9458 1.9478 406.3919 406.8793 0.0753 -1.0000 -1.0000 3243174 1593138752.00 151.5257 59.9968 32.0000 1.9481 1.9500 406.3612 406.8480 0.0752 -1.0000 -1.0000 3243244 1593138752.10 151.5257 59.9968 32.0000 1.9461 1.9480 406.0294 406.5157 0.0751 -1.0000 -1.0000 3243314 1593138752.20 151.5257 59.9968 32.0000 1.9447 1.9466 406.2270 406.7130 0.0751 -1.0000 -1.0000 3243374 1593138752.30 151.5257 59.9968 32.0000 1.9453 1.9472 406.5095 406.9966 0.0752 -1.0000 -1.0000 3243444 1593138752.40 151.5257 59.9968 32.0000 1.9460 1.9479 406.6425 407.1296 0.0751 -1.0000 -1.0000 3243514 1593138752.50 151.3800 59.9968 32.0000 1.9467 1.9487 406.6906 407.1781 0.0752 -1.0000 -1.0000 3243574 1593138752.60 151.5134 59.9968 32.0000 1.9470 1.9489 406.2935 406.7811 0.0752 -1.0000 -1.0000 3243644 1593138752.70 151.5084 59.9968 32.0000 1.9481 1.9500 406.2278 406.7141 0.0751 -1.0000 -1.0000 3243704 1593138752.80 151.5084 59.9968 32.0000 1.9458 1.9477 406.5504 407.0370 0.0751 -1.0000 -1.0000 3243784 1593138752.90 151.5084 59.9968 32.0000 1.9438 1.9457 406.5575 407.0438 0.0750 -1.0000 -1.0000 3243844 1593138753.00 151.5084 59.9968 32.0000 1.9456 1.9476 406.2603 406.7467 0.0751 -1.0000 -1.0000 3243904 1593138753.10 151.5084 59.9968 32.0000 1.9467 1.9486 406.2551 406.7414 0.0751 -1.0000 -1.0000 3244194 1593138753.20 151.5084 59.9968 32.0000 1.9463 1.9482 406.1080 406.5939 0.0750 -1.0000 -1.0000 3244254 1593138753.30 151.5084 59.9968 32.0000 1.9458 1.9477 406.5775 407.0645 0.0752 -1.0000 -1.0000 3244314 1593138753.40 151.5084 59.9968 32.0000 1.9455 1.9474 406.6162 407.1032 0.0751 -1.0000 -1.0000 3244394 1593138753.50 151.5084 59.9968 32.0000 1.9465 1.9484 406.4837 406.9700 0.0751 -1.0000 -1.0000 3244454 1593138753.60 151.5084 59.9968 32.0000 1.9474 1.9494 406.3442 406.8300 0.0751 -1.0000 -1.0000 3244684 1593138753.70 151.5084 59.9968 32.0000 1.9471 1.9490 406.2619 406.7490 0.0751 -1.0000 -1.0000 3244753 1593138753.80 151.4129 59.9968 32.0000 1.9447 1.9466 406.5582 407.0447 0.0751 -1.0000 -1.0000 3244823 1593138753.90 151.5315 59.9968 32.0000 1.9463 1.9482 406.6729 407.1586 0.0750 -1.0000 -1.0000 3244884 1593138754.00 151.5315 59.9968 32.0000 1.9473 1.9492 406.5674 407.0546 0.0752 -1.0000 -1.0000 3244953 1593138754.10 151.5315 59.9968 32.0000 1.9466 1.9485 406.3228 406.8088 0.0750 -1.0000 -1.0000 3245193 1593138754.20 151.5315 59.9968 32.0000 1.9455 1.9474 406.5888 407.0753 0.0750 -1.0000 -1.0000 3245253 1593138754.30 151.5315 59.9968 32.0000 1.9453 1.9472 406.7443 407.2303 0.0749 -1.0000 -1.0000 3245323 1593138754.40 151.5624 59.9968 32.0000 1.9471 1.9490 406.4099 406.8965 0.0751 -1.0000 -1.0000 3245383 1593138754.50 151.4178 59.9968 32.0000 1.9469 1.9488 406.1437 406.6302 0.0751 -1.0000 -1.0000 3245473 1593138754.60 151.4178 59.9968 32.0000 1.9459 1.9478 406.2589 406.7453 0.0752 -1.0000 -1.0000 3245603 1593138754.70 151.4178 59.9968 32.0000 1.9458 1.9477 406.3942 406.8811 0.0751 -1.0000 -1.0000 3245663 1593138754.80 151.4178 59.9968 32.0000 1.9458 1.9477 406.6886 407.1752 0.0750 -1.0000 -1.0000 3245743 1593138754.90 151.2234 59.9972 32.0000 1.9455 1.9475 406.8106 407.2966 0.0750 -1.0000 -1.0000 3245803 1593138755.00 151.2234 59.9972 32.0000 1.9457 1.9476 406.2027 406.6898 0.0752 -1.0000 -1.0000 3245863 1593138755.10 151.2234 59.9972 32.0000 1.9471 1.9490 406.0515 406.5370 0.0750 -1.0000 -1.0000 3246822 1593138755.20 151.2234 59.9972 32.0000 1.9450 1.9469 406.4368 406.9228 0.0751 -1.0000 -1.0000 3246883 1593138755.30 151.2234 59.9972 32.0000 1.9437 1.9456 406.5384 407.0272 0.0753 -1.0000 -1.0000 3246942 1593138755.40 151.5506 59.9972 32.0000 1.9466 1.9485 406.5104 406.9968 0.0750 -1.0000 -1.0000 3247012 1593138755.50 151.8716 59.9972 32.0000 1.9473 1.9492 406.2371 406.7233 0.0751 -1.0000 -1.0000 3247082 1593138755.60 151.8716 59.9972 32.0000 1.9465 1.9484 406.1721 406.6592 0.0752 -1.0000 -1.0000 3247142 1593138755.70 151.8716 59.9972 32.0000 1.9473 1.9492 406.5143 407.0000 0.0749 -1.0000 -1.0000 3247222 1593138755.80 151.8716 59.9972 32.0000 1.9463 1.9482 406.8054 407.2922 0.0751 -1.0000 -1.0000 3247282 1593138755.90 151.8716 59.9972 32.0000 1.9490 1.9509 406.6812 407.1692 0.0753 -1.0000 -1.0000 3247352 1593138756.00 151.8716 59.9972 32.0000 1.9473 1.9493 406.1344 406.6208 0.0751 -1.0000 -1.0000 3247422 1593138756.10 151.8716 59.9972 32.0000 1.9475 1.9494 406.2239 406.7097 0.0751 -1.0000 -1.0000 3247482 1593138756.20 151.8716 59.9972 32.0000 1.9462 1.9481 406.4535 406.9409 0.0752 -1.0000 -1.0000 3247542 1593138756.30 151.8716 59.9972 32.0000 1.9448 1.9467 406.3940 406.8815 0.0752 -1.0000 -1.0000 3247622 1593138756.40 151.2474 59.9972 32.0000 1.9471 1.9490 406.3736 406.8591 0.0751 -1.0000 -1.0000 3247692 1593138756.50 151.2474 59.9972 32.0000 1.9466 1.9486 406.2964 406.7827 0.0750 -1.0000 -1.0000 3247752 1593138756.60 151.3612 59.9972 32.0000 1.9461 1.9480 406.1989 406.6849 0.0751 -1.0000 -1.0000 3247822 1593138756.70 151.5737 59.9972 32.0000 1.9467 1.9486 406.4454 406.9313 0.0750 -1.0000 -1.0000 3247902 1593138756.80 151.5737 59.9972 32.0000 1.9452 1.9472 406.6134 407.1006 0.0752 -1.0000 -1.0000 3247972 1593138756.90 151.5737 59.9972 32.0000 1.9450 1.9469 406.6646 407.1515 0.0751 -1.0000 -1.0000 3248032 1593138757.00 151.5737 59.9972 32.0000 1.9475 1.9494 406.6591 407.1465 0.0753 -1.0000 -1.0000 3248092 1593138757.10 151.5737 59.9972 32.0000 1.9474 1.9493 406.3583 406.8454 0.0752 -1.0000 -1.0000 3248172 1593138757.20 151.5737 59.9972 32.0000 1.9471 1.9490 406.1151 406.6014 0.0751 -1.0000 -1.0000 3248851 1593138757.30 151.5737 59.9972 32.0000 1.9472 1.9491 406.2480 406.7338 0.0750 -1.0000 -1.0000 3248922 1593138757.40 151.5737 59.9972 32.0000 1.9468 1.9487 406.3410 406.8265 0.0750 -1.0000 -1.0000 3248991 1593138757.50 151.5737 59.9972 32.0000 1.9479 1.9499 406.3712 406.8576 0.0751 -1.0000 -1.0000 3249051 1593138757.60 151.5737 59.9972 32.0000 1.9470 1.9489 406.1096 406.5948 0.0749 -1.0000 -1.0000 3249121 1593138757.70 151.3604 59.9972 32.0000 1.9459 1.9479 406.5772 407.0638 0.0751 -1.0000 -1.0000 3249191 1593138757.80 151.2741 59.9972 32.0000 1.9452 1.9471 406.7424 407.2307 0.0754 -1.0000 -1.0000 3249251 1593138757.90 151.2741 59.9972 32.0000 1.9448 1.9468 406.7487 407.2359 0.0751 -1.0000 -1.0000 3249311 1593138758.00 151.2741 59.9972 32.0000 1.9471 1.9490 406.5131 407.0002 0.0752 -1.0000 -1.0000 3249381 1593138758.10 151.2741 59.9972 32.0000 1.9469 1.9489 406.2376 406.7250 0.0753 -1.0000 -1.0000 3249451 1593138758.20 151.2807 59.9972 32.0000 1.9480 1.9499 406.3724 406.8580 0.0750 -1.0000 -1.0000 3249511 1593138758.30 151.5609 59.9972 32.0000 1.9475 1.9494 406.4620 406.9490 0.0751 -1.0000 -1.0000 3249581 1593138758.40 151.5609 59.9972 32.0000 1.9469 1.9488 406.6701 407.1567 0.0751 -1.0000 -1.0000 3249651 1593138758.50 151.5609 59.9972 32.0000 1.9472 1.9491 406.3089 406.7952 0.0750 -1.0000 -1.0000 3249711 1593138758.60 151.5609 59.9972 32.0000 1.9474 1.9494 406.1108 406.5963 0.0750 -1.0000 -1.0000 3249781 1593138758.70 151.5609 59.9972 32.0000 1.9478 1.9498 406.1896 406.6758 0.0751 -1.0000 -1.0000 3249841 1593138758.80 151.5609 59.9972 32.0000 1.9462 1.9481 406.6482 407.1344 0.0750 -1.0000 -1.0000 3249921 1593138758.90 151.6571 59.9972 32.0000 1.9464 1.9483 406.6031 407.0891 0.0750 -1.0000 -1.0000 3249981 1593138759.00 151.6571 59.9972 32.0000 1.9468 1.9487 406.4002 406.8867 0.0751 -1.0000 -1.0000 3250051 1593138759.10 151.6571 59.9972 32.0000 1.9461 1.9481 406.2075 406.6941 0.0752 -1.0000 -1.0000 3250121 1593138759.20 151.6571 59.9972 32.0000 1.9472 1.9491 406.2616 406.7487 0.0752 -1.0000 -1.0000 3250181 1593138759.30 151.6571 59.9972 32.0000 1.9462 1.9481 406.6718 407.1579 0.0751 -1.0000 -1.0000 3250441 1593138759.40 151.6571 59.9972 32.0000 1.9461 1.9480 406.7258 407.2132 0.0751 -1.0000 -1.0000 3250511 1593138759.50 151.6571 59.9972 32.0000 1.9460 1.9479 406.4732 406.9605 0.0753 -1.0000 -1.0000 3250570 1593138759.60 151.6571 59.9972 32.0000 1.9474 1.9493 406.2470 406.7345 0.0751 -1.0000 -1.0000 3250631 1593138759.70 151.6571 59.9972 32.0000 1.9469 1.9488 406.5898 407.0759 0.0750 -1.0000 -1.0000 3250711 1593138759.80 151.6571 59.9972 32.0000 1.9465 1.9484 406.8045 407.2904 0.0750 -1.0000 -1.0000 3250960 1593138759.90 151.6571 59.9972 32.0000 1.9464 1.9483 406.5121 406.9989 0.0752 -1.0000 -1.0000 3251020 1593138760.00 151.4017 59.9975 32.0000 1.9467 1.9486 406.1179 406.6040 0.0750 -1.0000 -1.0000 3251100 1593138760.10 151.3913 59.9975 32.0000 1.9459 1.9478 405.9545 406.4398 0.0751 -1.0000 -1.0000 3251160 1593138760.20 151.3913 59.9975 32.0000 1.9469 1.9488 406.3583 406.8448 0.0751 -1.0000 -1.0000 3251220 1593138760.30 151.3913 59.9975 32.0000 1.9446 1.9465 406.5462 407.0324 0.0750 -1.0000 -1.0000 3251420 1593138760.40 151.3913 59.9975 32.0000 1.9444 1.9463 406.5598 407.0462 0.0751 -1.0000 -1.0000 3251480 1593138760.50 151.3913 59.9975 32.0000 1.9450 1.9469 406.5559 407.0427 0.0751 -1.0000 -1.0000 3251540 1593138760.60 151.3913 59.9975 32.0000 1.9460 1.9479 406.4443 406.9305 0.0751 -1.0000 -1.0000 3251610 1593138760.70 151.3646 59.9975 32.0000 1.9481 1.9500 406.3667 406.8542 0.0752 -1.0000 -1.0000 3251680 1593138760.80 151.3646 59.9975 32.0000 1.9458 1.9477 406.6475 407.1342 0.0751 -1.0000 -1.0000 3251960 1593138760.90 151.3646 59.9975 32.0000 1.9459 1.9478 406.7406 407.2275 0.0751 -1.0000 -1.0000 3252020 1593138761.00 151.3646 59.9975 32.0000 1.9469 1.9488 406.5479 407.0348 0.0752 -1.0000 -1.0000 3252090 1593138761.10 151.3646 59.9975 32.0000 1.9477 1.9496 406.2343 406.7211 0.0751 -1.0000 -1.0000 3252160 1593138761.20 151.6028 59.9975 32.0000 1.9476 1.9496 406.1357 406.6231 0.0753 -1.0000 -1.0000 3252220 1593138761.30 151.6906 59.9975 32.0000 1.9481 1.9500 406.2378 406.7245 0.0751 -1.0000 -1.0000 3252959 1593138761.40 151.6906 59.9975 32.0000 1.9466 1.9485 406.6393 407.1268 0.0751 -1.0000 -1.0000 3253029 1593138761.50 151.6906 59.9975 32.0000 1.9475 1.9494 406.6148 407.1004 0.0750 -1.0000 -1.0000 3253099 1593138761.60 151.6906 59.9975 32.0000 1.9468 1.9488 406.4612 406.9487 0.0753 -1.0000 -1.0000 3253159 1593138761.70 151.6906 59.9975 32.0000 1.9456 1.9475 406.3042 406.7908 0.0751 -1.0000 -1.0000 3253239 1593138761.80 151.4747 59.9975 32.0000 1.9435 1.9454 406.4205 406.9065 0.0750 -1.0000 -1.0000 3253299 1593138761.90 151.4747 59.9975 32.0000 1.9439 1.9458 406.5702 407.0569 0.0751 -1.0000 -1.0000 3253359 1593138762.00 151.4747 59.9975 32.0000 1.9457 1.9476 406.5692 407.0565 0.0752 -1.0000 -1.0000 3253439 1593138762.10 151.4747 59.9975 32.0000 1.9466 1.9486 406.2329 406.7198 0.0752 -1.0000 -1.0000 3253499 1593138762.20 151.4747 59.9975 32.0000 1.9481 1.9500 406.3098 406.7956 0.0750 -1.0000 -1.0000 3253559 1593138762.30 151.4123 59.9975 32.0000 1.9461 1.9480 406.3775 406.8637 0.0751 -1.0000 -1.0000 3253679 1593138762.40 151.4123 59.9975 32.0000 1.9449 1.9468 406.6081 407.0948 0.0751 -1.0000 -1.0000 3253739 1593138762.50 151.4123 59.9975 32.0000 1.9476 1.9496 406.5232 407.0106 0.0751 -1.0000 -1.0000 3253799 1593138762.60 151.4123 59.9975 32.0000 1.9461 1.9480 406.5000 406.9858 0.0751 -1.0000 -1.0000 3253879 1593138762.70 151.4123 59.9975 32.0000 1.9472 1.9491 406.2189 406.7044 0.0750 -1.0000 -1.0000 3253939 1593138762.80 151.4123 59.9975 32.0000 1.9480 1.9500 406.3913 406.8783 0.0751 -1.0000 -1.0000 3254009 1593138762.90 151.3969 59.9975 32.0000 1.9461 1.9480 406.6826 407.1695 0.0751 -1.0000 -1.0000 3254079 1593138763.00 151.3853 59.9975 32.0000 1.9465 1.9485 406.4207 406.9084 0.0753 -1.0000 -1.0000 3254139 1593138763.10 151.3853 59.9975 32.0000 1.9477 1.9496 406.2462 406.7336 0.0753 -1.0000 -1.0000 3254209 1593138763.20 151.3853 59.9975 32.0000 1.9481 1.9500 406.2788 406.7661 0.0752 -1.0000 -1.0000 3254269 1593138763.30 151.3853 59.9975 32.0000 1.9456 1.9475 406.4796 406.9653 0.0750 -1.0000 -1.0000 3254339 1593138763.40 151.3853 59.9975 32.0000 1.9448 1.9468 406.5863 407.0725 0.0750 -1.0000 -1.0000 3254438 1593138763.50 151.3853 59.9975 32.0000 1.9456 1.9475 406.6048 407.0925 0.0752 -1.0000 -1.0000 3254498 1593138763.60 151.3853 59.9975 32.0000 1.9465 1.9485 406.0913 406.5774 0.0751 -1.0000 -1.0000 3254568 1593138763.70 151.3853 59.9975 32.0000 1.9477 1.9496 406.1497 406.6358 0.0751 -1.0000 -1.0000 3254638 1593138763.80 151.3853 59.9975 32.0000 1.9479 1.9498 406.2751 406.7606 0.0750 -1.0000 -1.0000 3254698 1593138763.90 151.3853 59.9975 32.0000 1.9462 1.9481 406.5933 407.0798 0.0750 -1.0000 -1.0000 3255468 1593138764.00 151.3853 59.9975 32.0000 1.9462 1.9481 406.4510 406.9376 0.0752 -1.0000 -1.0000 3255538 1593138764.10 151.7051 59.9975 32.0000 1.9473 1.9492 406.3198 406.8068 0.0751 -1.0000 -1.0000 3255608 1593138764.20 151.7051 59.9975 32.0000 1.9473 1.9492 406.2170 406.7026 0.0750 -1.0000 -1.0000 3255668 1593138764.30 151.7051 59.9975 32.0000 1.9458 1.9477 406.4890 406.9756 0.0751 -1.0000 -1.0000 3255748 1593138764.40 151.7051 59.9975 32.0000 1.9447 1.9466 406.7071 407.1939 0.0750 -1.0000 -1.0000 3255808 1593138764.50 151.7051 59.9975 32.0000 1.9467 1.9486 406.7744 407.2615 0.0752 -1.0000 -1.0000 3255868 1593138764.60 151.6053 59.9979 32.0000 1.9511 1.9530 406.5574 407.0444 0.0751 -1.0000 -1.0000 3255938 1593138764.70 151.6053 59.9979 32.0000 1.9482 1.9501 406.2705 406.7571 0.0752 -1.0000 -1.0000 3256008 1593138764.80 151.6053 59.9979 32.0000 1.9464 1.9483 406.5641 407.0514 0.0752 -1.0000 -1.0000 3256088 1593138764.90 151.6053 59.9979 32.0000 1.9472 1.9491 406.2875 406.7736 0.0750 -1.0000 -1.0000 3256178 1593138765.00 151.6053 59.9979 32.0000 1.9474 1.9493 406.4689 406.9553 0.0752 -1.0000 -1.0000 3256237 1593138765.10 151.6053 59.9979 32.0000 1.9461 1.9480 406.7119 407.1986 0.0749 -1.0000 -1.0000 3256317 1593138765.20 151.3318 59.9979 32.0000 1.9474 1.9493 406.8976 407.3849 0.0751 -1.0000 -1.0000 3256377 1593138765.30 151.3318 59.9979 32.0000 1.9470 1.9489 406.4543 406.9406 0.0751 -1.0000 -1.0000 3256437 1593138765.40 151.3318 59.9979 32.0000 1.9468 1.9487 406.0654 406.5527 0.0754 -1.0000 -1.0000 3256627 1593138765.50 151.3318 59.9979 32.0000 1.9454 1.9473 406.1599 406.6454 0.0750 -1.0000 -1.0000 3256687 1593138765.60 151.3318 59.9979 32.0000 1.9470 1.9489 406.4451 406.9312 0.0750 -1.0000 -1.0000 3256747 1593138765.70 151.3318 59.9979 32.0000 1.9455 1.9475 406.4923 406.9786 0.0751 -1.0000 -1.0000 3256817 1593138765.80 151.3318 59.9979 32.0000 1.9434 1.9453 406.6819 407.1688 0.0751 -1.0000 -1.0000 3256887 1593138765.90 151.3318 59.9979 32.0000 1.9454 1.9473 406.4075 406.8933 0.0750 -1.0000 -1.0000 3257117 1593138766.00 151.3318 59.9979 32.0000 1.9462 1.9481 406.1616 406.6467 0.0750 -1.0000 -1.0000 3257187 1593138766.10 151.3318 59.9979 32.0000 1.9493 1.9512 406.1887 406.6749 0.0751 -1.0000 -1.0000 3257257 1593138766.20 151.3318 59.9979 32.0000 1.9447 1.9467 406.7175 407.2040 0.0751 -1.0000 -1.0000 3257317 1593138766.30 151.7856 59.9979 32.0000 1.9464 1.9483 406.6291 407.1161 0.0752 -1.0000 -1.0000 3257407 1593138766.40 151.7856 59.9979 32.0000 1.9476 1.9495 406.3185 406.8057 0.0751 -1.0000 -1.0000 3257877 1593138766.50 151.7856 59.9979 32.0000 1.9463 1.9482 406.0995 406.5853 0.0750 -1.0000 -1.0000 3257947 1593138766.60 151.7856 59.9979 32.0000 1.9466 1.9485 406.5589 407.0449 0.0750 -1.0000 -1.0000 3258017 1593138766.70 151.7856 59.9979 32.0000 1.9467 1.9486 406.7369 407.2237 0.0751 -1.0000 -1.0000 3258076 1593138766.80 151.7512 59.9979 32.0000 1.9480 1.9499 406.4841 406.9720 0.0753 -1.0000 -1.0000 3258156 1593138766.90 151.6024 59.9979 32.0000 1.9483 1.9503 406.1786 406.6653 0.0752 -1.0000 -1.0000 3258217 1593138767.00 151.6024 59.9979 32.0000 1.9477 1.9496 406.2878 406.7731 0.0749 -1.0000 -1.0000 3258396 1593138767.10 151.6024 59.9979 32.0000 1.9473 1.9492 406.8591 407.3455 0.0751 -1.0000 -1.0000 3258476 1593138767.20 151.6024 59.9979 32.0000 1.9473 1.9493 406.5825 407.0694 0.0751 -1.0000 -1.0000 3258536 1593138767.30 151.6024 59.9979 32.0000 1.9475 1.9495 406.2950 406.7809 0.0750 -1.0000 -1.0000 3258596 1593138767.40 151.6156 59.9979 32.0000 1.9476 1.9495 406.6791 407.1659 0.0750 -1.0000 -1.0000 3258666 1593138767.50 151.6156 59.9979 32.0000 1.9471 1.9491 406.8341 407.3204 0.0751 -1.0000 -1.0000 3258736 1593138767.60 151.6156 59.9979 32.0000 1.9469 1.9488 406.3468 406.8346 0.0752 -1.0000 -1.0000 3258796 1593138767.70 151.6156 59.9979 32.0000 1.9489 1.9508 406.1863 406.6716 0.0750 -1.0000 -1.0000 3258866 1593138767.80 151.6156 59.9979 32.0000 1.9468 1.9487 406.5384 407.0240 0.0749 -1.0000 -1.0000 3258926 1593138767.90 151.4809 59.9979 32.0000 1.9438 1.9457 406.6555 407.1432 0.0752 -1.0000 -1.0000 3258986 1593138768.00 151.3288 59.9979 32.0000 1.9467 1.9486 406.3397 406.8263 0.0752 -1.0000 -1.0000 3259636 1593138768.10 151.3288 59.9979 32.0000 1.9470 1.9489 406.1180 406.6033 0.0749 -1.0000 -1.0000 3259696 1593138768.20 151.3288 59.9979 32.0000 1.9481 1.9500 406.4529 406.9398 0.0751 -1.0000 -1.0000 3259766 1593138768.30 151.3288 59.9979 32.0000 1.9449 1.9468 406.5034 406.9899 0.0751 -1.0000 -1.0000 3259836 1593138768.40 151.3288 59.9979 32.0000 1.9465 1.9484 406.5418 407.0284 0.0751 -1.0000 -1.0000 3259896 1593138768.50 151.4195 59.9979 32.0000 1.9465 1.9484 406.1992 406.6841 0.0750 -1.0000 -1.0000 3259955 1593138768.60 151.7221 59.9979 32.0000 1.9465 1.9484 406.0076 406.4943 0.0753 -1.0000 -1.0000 3300035 1593138768.70 151.7221 59.9979 32.0000 1.9447 1.9466 406.4225 406.9091 0.0750 -1.0000 -1.0000 3300096 1593138768.80 151.7221 59.9979 32.0000 1.9456 1.9475 406.7493 407.2367 0.0752 -1.0000 -1.0000 3300165 1593138768.90 151.7221 59.9979 32.0000 1.9447 1.9466 406.6788 407.1660 0.0752 -1.0000 -1.0000 3300235 1593138769.00 151.7205 59.9979 32.0000 1.9456 1.9475 406.5124 406.9982 0.0750 -1.0000 -1.0000 3300295 1593138769.10 151.4666 59.9979 32.0000 1.9470 1.9489 406.2390 406.7251 0.0751 -1.0000 -1.0000 3300365 1593138769.20 151.4666 59.9979 32.0000 1.9468 1.9487 405.9992 406.4857 0.0752 -1.0000 -1.0000 3300425 1593138769.30 151.4666 59.9979 32.0000 1.9457 1.9476 406.5321 407.0177 0.0750 -1.0000 -1.0000 3300495 1593138769.40 151.4666 59.9979 32.0000 1.9443 1.9462 406.4646 406.9509 0.0750 -1.0000 -1.0000 3300565 1593138769.50 151.4666 59.9979 32.0000 1.9465 1.9484 406.2120 406.6987 0.0752 -1.0000 -1.0000 3300625 1593138769.60 151.4630 59.9979 32.0000 1.9458 1.9477 405.9400 406.4258 0.0751 -1.0000 -1.0000 3300685 1593138769.70 151.4218 59.9974 32.0000 1.9467 1.9486 406.0960 406.5814 0.0749 -1.0000 -1.0000 3300765 1593138769.80 151.4218 59.9974 32.0000 1.9467 1.9486 406.7027 407.1901 0.0753 -1.0000 -1.0000 3300825 1593138769.90 151.4218 59.9974 32.0000 1.9462 1.9481 406.5155 407.0014 0.0750 -1.0000 -1.0000 3300885 1593138770.00 151.4218 59.9974 32.0000 1.9472 1.9492 406.3697 406.8561 0.0751 -1.0000 -1.0000 3301185 1593138770.10 151.4218 59.9974 32.0000 1.9477 1.9496 406.2217 406.7083 0.0751 -1.0000 -1.0000 3301255 1593138770.20 151.4218 59.9974 32.0000 1.9462 1.9481 406.4047 406.8911 0.0751 -1.0000 -1.0000 3301315 1593138770.30 151.4218 59.9974 32.0000 1.9458 1.9477 406.5058 406.9917 0.0749 -1.0000 -1.0000 3301385 1593138770.40 151.4218 59.9974 32.0000 1.9454 1.9473 406.8271 407.3131 0.0750 -1.0000 -1.0000 3301455 1593138770.50 151.4047 59.9974 32.0000 1.9465 1.9484 406.4837 406.9707 0.0752 -1.0000 -1.0000 3301725 1593138770.60 151.3444 59.9974 32.0000 1.9480 1.9499 406.2619 406.7486 0.0751 -1.0000 -1.0000 3301805 1593138770.70 151.3444 59.9974 32.0000 1.9449 1.9469 406.7298 407.2173 0.0751 -1.0000 -1.0000 3301864 1593138770.80 151.3444 59.9974 32.0000 1.9454 1.9473 406.6945 407.1808 0.0751 -1.0000 -1.0000 3301934 1593138770.90 151.3444 59.9974 32.0000 1.9473 1.9493 406.1573 406.6433 0.0750 -1.0000 -1.0000 3301995 1593138771.00 151.3444 59.9974 32.0000 1.9481 1.9500 406.1052 406.5917 0.0751 -1.0000 -1.0000 3302064 1593138771.10 151.3444 59.9974 32.0000 1.9468 1.9487 406.3883 406.8751 0.0752 -1.0000 -1.0000 3302134 1593138771.20 151.4708 59.9974 32.0000 1.9441 1.9460 406.5122 406.9963 0.0748 -1.0000 -1.0000 3302194 1593138771.30 151.5971 59.9974 32.0000 1.9449 1.9469 406.5234 407.0101 0.0750 -1.0000 -1.0000 3302254 1593138771.40 151.5971 59.9974 32.0000 1.9463 1.9482 406.3901 406.8765 0.0752 -1.0000 -1.0000 3302334 1593138771.50 151.5971 59.9974 32.0000 1.9470 1.9489 406.1689 406.6547 0.0751 -1.0000 -1.0000 3302394 1593138771.60 151.5971 59.9974 32.0000 1.9466 1.9486 406.4314 406.9184 0.0751 -1.0000 -1.0000 3302454 1593138771.70 151.5971 59.9974 32.0000 1.9445 1.9464 406.5862 407.0728 0.0751 -1.0000 -1.0000 3302524 1593138771.80 151.3939 59.9974 32.0000 1.9444 1.9463 406.5820 407.0700 0.0753 -1.0000 -1.0000 3302594 1593138771.90 151.3939 59.9974 32.0000 1.9456 1.9475 406.6593 407.1468 0.0752 -1.0000 -1.0000 3302654 1593138772.00 151.3939 59.9974 32.0000 1.9465 1.9484 406.0440 406.5308 0.0752 -1.0000 -1.0000 3302724 1593138772.10 151.3939 59.9974 32.0000 1.9459 1.9478 406.0025 406.4888 0.0751 -1.0000 -1.0000 3303464 1593138772.20 151.3939 59.9974 32.0000 1.9467 1.9486 406.3661 406.8522 0.0750 -1.0000 -1.0000 3303524 1593138772.30 151.3907 59.9974 32.0000 1.9463 1.9482 406.6133 407.1000 0.0751 -1.0000 -1.0000 3303594 1593138772.40 151.3889 59.9974 32.0000 1.9466 1.9486 406.2940 406.7815 0.0753 -1.0000 -1.0000 3303663 1593138772.50 151.3889 59.9974 32.0000 1.9476 1.9495 406.1175 406.6041 0.0751 -1.0000 -1.0000 3303724 1593138772.60 151.3889 59.9974 32.0000 1.9470 1.9489 406.1016 406.5868 0.0750 -1.0000 -1.0000 3303794 1593138772.70 151.3889 59.9974 32.0000 1.9447 1.9466 406.4691 406.9555 0.0751 -1.0000 -1.0000 3303853 1593138772.80 151.3889 59.9974 32.0000 1.9461 1.9480 406.5902 407.0762 0.0749 -1.0000 -1.0000 3303933 1593138772.90 151.3889 59.9974 32.0000 1.9464 1.9483 406.3110 406.7966 0.0750 -1.0000 -1.0000 3303993 1593138773.00 151.3889 59.9974 32.0000 1.9469 1.9488 406.0452 406.5309 0.0750 -1.0000 -1.0000 3304053 1593138773.10 151.3889 59.9974 32.0000 1.9454 1.9474 406.4838 406.9710 0.0752 -1.0000 -1.0000 3304133 1593138773.20 151.3889 59.9974 32.0000 1.9450 1.9469 406.6039 407.0899 0.0750 -1.0000 -1.0000 3304193 1593138773.30 151.3889 59.9974 32.0000 1.9452 1.9471 406.5013 406.9874 0.0751 -1.0000 -1.0000 3304253 1593138773.40 151.3889 59.9974 32.0000 1.9453 1.9472 406.7080 407.1957 0.0752 -1.0000 -1.0000 3304333 1593138773.50 151.3643 59.9974 32.0000 1.9478 1.9497 406.3617 406.8476 0.0750 -1.0000 -1.0000 3304393 1593138773.60 151.3633 59.9974 32.0000 1.9474 1.9494 406.1505 406.6364 0.0750 -1.0000 -1.0000 3304453 1593138773.70 151.3633 59.9974 32.0000 1.9472 1.9491 406.2346 406.7185 0.0748 -1.0000 -1.0000 3304533 1593138773.80 151.3633 59.9974 32.0000 1.9454 1.9473 406.4767 406.9629 0.0751 -1.0000 -1.0000 3304593 1593138773.90 151.3633 59.9974 32.0000 1.9461 1.9480 406.4955 406.9818 0.0750 -1.0000 -1.0000 3304653 1593138774.00 151.3633 59.9974 32.0000 1.9483 1.9502 406.1304 406.6155 0.0750 -1.0000 -1.0000 3304723 1593138774.10 151.4139 59.9974 32.0000 1.9475 1.9494 406.4477 406.9337 0.0750 -1.0000 -1.0000 3305453 1593138774.20 151.5912 59.9974 32.0000 1.9454 1.9473 406.6861 407.1726 0.0751 -1.0000 -1.0000 3305513 1593138774.30 151.5912 59.9974 32.0000 1.9458 1.9477 406.6919 407.1790 0.0752 -1.0000 -1.0000 3305593 1593138774.40 151.5912 59.9974 32.0000 1.9465 1.9485 406.4688 406.9557 0.0751 -1.0000 -1.0000 3305652 1593138774.50 151.5912 59.9974 32.0000 1.9455 1.9474 406.0488 406.5343 0.0751 -1.0000 -1.0000 3305713 1593138774.60 151.5912 59.9974 32.0000 1.9449 1.9469 406.3727 406.8592 0.0751 -1.0000 -1.0000 3305852 1593138774.70 151.5912 59.9974 32.0000 1.9437 1.9456 406.6297 407.1161 0.0750 -1.0000 -1.0000 3305912 1593138774.80 151.5912 59.9974 32.0000 1.9455 1.9474 406.5057 406.9915 0.0750 -1.0000 -1.0000 3305992 1593138774.90 151.5912 59.9974 32.0000 1.9451 1.9470 406.2150 406.7011 0.0751 -1.0000 -1.0000 3306052 1593138775.00 151.5912 59.9974 32.0000 1.9467 1.9487 406.0674 406.5535 0.0751 -1.0000 -1.0000 3306112 1593138775.10 151.5912 59.9974 32.0000 1.9473 1.9492 406.3414 406.8268 0.0750 -1.0000 -1.0000 3306192 1593138775.20 151.5912 59.9974 32.0000 1.9476 1.9495 406.6770 407.1633 0.0750 -1.0000 -1.0000 3306252 1593138775.30 151.2697 59.9965 32.0000 1.9479 1.9499 406.6176 407.1053 0.0752 -1.0000 -1.0000 3306312 1593138775.40 151.2697 59.9965 32.0000 1.9446 1.9465 406.4755 406.9617 0.0751 -1.0000 -1.0000 3306382 1593138775.50 151.2697 59.9965 32.0000 1.9470 1.9489 406.2635 406.7515 0.0752 -1.0000 -1.0000 3306462 1593138775.60 151.2697 59.9965 32.0000 1.9469 1.9488 406.2289 406.7139 0.0749 -1.0000 -1.0000 3306522 1593138775.70 151.2697 59.9965 32.0000 1.9439 1.9458 406.5015 406.9877 0.0750 -1.0000 -1.0000 3306592 1593138775.80 151.4142 59.9965 32.0000 1.9452 1.9471 406.6741 407.1607 0.0751 -1.0000 -1.0000 3306652 1593138775.90 151.4142 59.9965 32.0000 1.9458 1.9477 406.5274 407.0140 0.0750 -1.0000 -1.0000 3306722 1593138776.00 151.4142 59.9965 32.0000 1.9470 1.9489 406.2627 406.7487 0.0751 -1.0000 -1.0000 3306792 1593138776.10 151.4142 59.9965 32.0000 1.9460 1.9480 406.3439 406.8307 0.0752 -1.0000 -1.0000 3306852 1593138776.20 151.4142 59.9965 32.0000 1.9456 1.9475 406.4709 406.9577 0.0751 -1.0000 -1.0000 3306922 1593138776.30 151.4082 59.9965 32.0000 1.9469 1.9488 406.5794 407.0656 0.0751 -1.0000 -1.0000 3306992 1593138776.40 151.2975 59.9965 32.0000 1.9489 1.9509 406.3335 406.8208 0.0751 -1.0000 -1.0000 3307052 1593138776.50 151.2975 59.9965 32.0000 1.9480 1.9499 406.1194 406.6053 0.0751 -1.0000 -1.0000 3307112 1593138776.60 151.2975 59.9965 32.0000 1.9468 1.9487 406.1180 406.6046 0.0752 -1.0000 -1.0000 3307182 1593138776.70 151.2975 59.9965 32.0000 1.9447 1.9466 406.5518 407.0387 0.0751 -1.0000 -1.0000 3307661 1593138776.80 151.2975 59.9965 32.0000 1.9483 1.9502 406.5578 407.0451 0.0752 -1.0000 -1.0000 3307741 1593138776.90 151.6233 59.9965 32.0000 1.9468 1.9487 406.2566 406.7424 0.0750 -1.0000 -1.0000 3307801 1593138777.00 151.6233 59.9965 32.0000 1.9469 1.9489 406.0646 406.5503 0.0751 -1.0000 -1.0000 3307861 1593138777.10 151.6233 59.9965 32.0000 1.9448 1.9467 406.5971 407.0829 0.0749 -1.0000 -1.0000 3307941 1593138777.20 151.6233 59.9965 32.0000 1.9453 1.9472 406.6611 407.1481 0.0752 -1.0000 -1.0000 3308221 1593138777.30 151.6233 59.9965 32.0000 1.9480 1.9499 406.5984 407.0866 0.0754 -1.0000 -1.0000 3308281 1593138777.40 151.6233 59.9965 32.0000 1.9477 1.9496 406.2273 406.7132 0.0750 -1.0000 -1.0000 3308351 1593138777.50 151.6233 59.9965 32.0000 1.9474 1.9493 406.4060 406.8922 0.0750 -1.0000 -1.0000 3308441 1593138777.60 151.6233 59.9965 32.0000 1.9446 1.9465 406.5359 407.0227 0.0752 -1.0000 -1.0000 3308511 1593138777.70 151.6233 59.9965 32.0000 1.9443 1.9462 406.5647 407.0505 0.0751 -1.0000 -1.0000 3308791 1593138777.80 151.6233 59.9965 32.0000 1.9459 1.9478 406.5183 407.0055 0.0752 -1.0000 -1.0000 3308861 1593138777.90 151.6233 59.9965 32.0000 1.9466 1.9486 406.4115 406.8991 0.0753 -1.0000 -1.0000 3308921 1593138778.00 151.6233 59.9965 32.0000 1.9469 1.9488 406.2745 406.7621 0.0752 -1.0000 -1.0000 3309001 1593138778.10 151.2080 59.9965 32.0000 1.9477 1.9496 406.0160 406.5010 0.0749 -1.0000 -1.0000 3309061 1593138778.20 151.7657 59.9965 32.0000 1.9462 1.9481 406.7949 407.2817 0.0751 -1.0000 -1.0000 3309201 1593138778.30 151.7871 59.9965 32.0000 1.9464 1.9483 406.6441 407.1311 0.0751 -1.0000 -1.0000 3309270 1593138778.40 151.7871 59.9965 32.0000 1.9480 1.9499 406.5344 407.0214 0.0752 -1.0000 -1.0000 3309330 1593138778.50 151.7871 59.9965 32.0000 1.9480 1.9500 406.1033 406.5905 0.0752 -1.0000 -1.0000 3309391 1593138778.60 151.4888 59.9965 32.0000 1.9449 1.9469 406.3483 406.8345 0.0751 -1.0000 -1.0000 3309470 1593138778.70 151.4888 59.9965 32.0000 1.9437 1.9456 406.6605 407.1487 0.0752 -1.0000 -1.0000 3309601 1593138778.80 151.4888 59.9965 32.0000 1.9436 1.9455 406.5864 407.0731 0.0751 -1.0000 -1.0000 3309670 1593138778.90 151.4888 59.9965 32.0000 1.9489 1.9508 406.5042 406.9913 0.0752 -1.0000 -1.0000 3309740 1593138779.00 151.4888 59.9965 32.0000 1.9488 1.9507 406.3029 406.7899 0.0752 -1.0000 -1.0000 3309800 1593138779.10 151.4705 59.9965 32.0000 1.9478 1.9497 406.2151 406.7014 0.0751 -1.0000 -1.0000 3309870 1593138779.20 151.3374 59.9965 32.0000 1.9455 1.9474 406.2205 406.7074 0.0752 -1.0000 -1.0000 3309940 1593138779.30 151.3374 59.9965 32.0000 1.9427 1.9447 406.6893 407.1765 0.0751 -1.0000 -1.0000 3310130 1593138779.40 151.3374 59.9965 32.0000 1.9449 1.9468 406.4894 406.9759 0.0751 -1.0000 -1.0000 3310200 1593138779.50 151.3374 59.9965 32.0000 1.9474 1.9494 406.3779 406.8658 0.0753 -1.0000 -1.0000 3310260 1593138779.60 151.3374 59.9965 32.0000 1.9469 1.9488 406.3204 406.8074 0.0753 -1.0000 -1.0000 3310320 1593138779.70 151.4511 59.9964 32.0000 1.9468 1.9487 406.6471 407.1345 0.0751 -1.0000 -1.0000 3310400 1593138779.80 151.4511 59.9964 32.0000 1.9463 1.9482 406.6157 407.1028 0.0752 -1.0000 -1.0000 3311369 1593138779.90 151.4511 59.9964 32.0000 1.9464 1.9483 406.5011 406.9869 0.0749 -1.0000 -1.0000 3311439 1593138780.00 151.4511 59.9964 32.0000 1.9476 1.9495 406.1441 406.6304 0.0751 -1.0000 -1.0000 3311509 1593138780.10 151.4511 59.9964 32.0000 1.9473 1.9492 406.1742 406.6606 0.0751 -1.0000 -1.0000 3311569 1593138780.20 151.4511 59.9964 32.0000 1.9460 1.9479 406.4834 406.9679 0.0748 -1.0000 -1.0000 3311629 1593138780.30 151.4511 59.9964 32.0000 1.9457 1.9476 406.5317 407.0195 0.0753 -1.0000 -1.0000 3311709 1593138780.40 151.4511 59.9964 32.0000 1.9491 1.9510 406.1459 406.6334 0.0754 -1.0000 -1.0000 3311769 1593138780.50 151.4511 59.9964 32.0000 1.9462 1.9481 406.3323 406.8182 0.0750 -1.0000 -1.0000 3311829 1593138780.60 151.4511 59.9964 32.0000 1.9444 1.9463 406.5264 407.0132 0.0751 -1.0000 -1.0000 3311899 1593138780.70 151.4511 59.9964 32.0000 1.9458 1.9478 406.5672 407.0543 0.0752 -1.0000 -1.0000 3311969 1593138780.80 151.5243 59.9964 32.0000 1.9460 1.9480 406.2328 406.7181 0.0749 -1.0000 -1.0000 3312039 1593138780.90 151.5312 59.9964 32.0000 1.9479 1.9498 406.1783 406.6646 0.0751 -1.0000 -1.0000 3312099 1593138781.00 151.5312 59.9964 32.0000 1.9458 1.9477 406.1066 406.5927 0.0751 -1.0000 -1.0000 3312169 1593138781.10 151.5312 59.9964 32.0000 1.9456 1.9476 406.5052 406.9921 0.0752 -1.0000 -1.0000 3312249 1593138781.20 151.5312 59.9964 32.0000 1.9435 1.9454 406.6476 407.1349 0.0751 -1.0000 -1.0000 3312309 1593138781.30 151.5312 59.9964 32.0000 1.9453 1.9472 406.5443 407.0317 0.0753 -1.0000 -1.0000 3312369 1593138781.40 151.3215 59.9964 32.0000 1.9469 1.9489 406.4465 406.9343 0.0752 -1.0000 -1.0000 3312439 1593138781.50 151.4438 59.9964 32.0000 1.9460 1.9479 406.3962 406.8827 0.0750 -1.0000 -1.0000 3312509 1593138781.60 151.6483 59.9964 32.0000 1.9455 1.9475 406.6850 407.1706 0.0749 -1.0000 -1.0000 3312569 1593138781.70 151.6483 59.9964 32.0000 1.9460 1.9479 406.5945 407.0813 0.0750 -1.0000 -1.0000 3312639 1593138781.80 151.6483 59.9964 32.0000 1.9478 1.9497 406.4481 406.9332 0.0748 -1.0000 -1.0000 3312699 1593138781.90 151.6483 59.9964 32.0000 1.9469 1.9488 406.1248 406.6099 0.0750 -1.0000 -1.0000 3312769 1593138782.00 151.6483 59.9964 32.0000 1.9471 1.9490 406.2997 406.7861 0.0751 -1.0000 -1.0000 3312839 1593138782.10 151.6483 59.9964 32.0000 1.9453 1.9472 406.6660 407.1531 0.0752 -1.0000 -1.0000 3312899 1593138782.20 151.6483 59.9964 32.0000 1.9464 1.9483 406.6403 407.1282 0.0752 -1.0000 -1.0000 3312959 1593138782.30 151.6483 59.9964 32.0000 1.9456 1.9475 406.3147 406.8014 0.0751 -1.0000 -1.0000 3313038 1593138782.40 151.6148 59.9964 32.0000 1.9459 1.9478 406.1648 406.6503 0.0750 -1.0000 -1.0000 3313368 1593138782.50 151.5016 59.9964 32.0000 1.9461 1.9480 406.2050 406.6922 0.0752 -1.0000 -1.0000 3313438 1593138782.60 151.5016 59.9964 32.0000 1.9450 1.9470 406.6226 407.1100 0.0753 -1.0000 -1.0000 3313508 1593138782.70 151.5016 59.9964 32.0000 1.9478 1.9497 406.4854 406.9720 0.0751 -1.0000 -1.0000 3313568 1593138782.80 151.5016 59.9964 32.0000 1.9480 1.9499 406.4947 406.9820 0.0752 -1.0000 -1.0000 3313648 1593138782.90 151.5016 59.9964 32.0000 1.9481 1.9500 406.2997 406.7872 0.0753 -1.0000 -1.0000 3313878 1593138783.00 151.5016 59.9964 32.0000 1.9469 1.9488 406.1251 406.6119 0.0752 -1.0000 -1.0000 3313938 1593138783.10 151.5016 59.9964 32.0000 1.9465 1.9484 406.5001 406.9865 0.0749 -1.0000 -1.0000 3314018 1593138783.20 151.5016 59.9964 32.0000 1.9455 1.9474 406.5651 407.0528 0.0752 -1.0000 -1.0000 3314078 1593138783.30 151.5016 59.9964 32.0000 1.9468 1.9487 406.6192 407.1065 0.0752 -1.0000 -1.0000 3314138 1593138783.40 151.5016 59.9964 32.0000 1.9482 1.9502 406.2518 406.7392 0.0752 -1.0000 -1.0000 3314388 1593138783.50 151.5016 59.9964 32.0000 1.9482 1.9501 406.1739 406.6589 0.0750 -1.0000 -1.0000 3314448 1593138783.60 151.7671 59.9964 32.0000 1.9471 1.9491 406.4216 406.9083 0.0750 -1.0000 -1.0000 3314508 1593138783.70 151.7671 59.9964 32.0000 1.9439 1.9459 406.4671 406.9531 0.0751 -1.0000 -1.0000 3314578 1593138783.80 151.7671 59.9964 32.0000 1.9455 1.9474 406.5029 406.9901 0.0752 -1.0000 -1.0000 3314648 1593138783.90 151.7671 59.9964 32.0000 1.9456 1.9475 406.3656 406.8521 0.0751 -1.0000 -1.0000 3314937 1593138784.00 151.7671 59.9964 32.0000 1.9473 1.9492 406.1603 406.6453 0.0749 -1.0000 -1.0000 3315008 1593138784.10 151.5173 59.9964 32.0000 1.9462 1.9481 406.0999 406.5861 0.0750 -1.0000 -1.0000 3315078 1593138784.20 151.3433 59.9964 32.0000 1.9447 1.9466 406.5701 407.0562 0.0751 -1.0000 -1.0000 3315137 1593138784.30 151.3433 59.9964 32.0000 1.9447 1.9466 406.6180 407.1046 0.0751 -1.0000 -1.0000 3315207 1593138784.40 151.3433 59.9964 32.0000 1.9454 1.9473 406.6486 407.1358 0.0751 -1.0000 -1.0000 3315437 1593138784.50 151.3433 59.9964 32.0000 1.9476 1.9495 406.4640 406.9525 0.0754 -1.0000 -1.0000 3315497 1593138784.60 151.3433 59.9964 32.0000 1.9474 1.9493 406.2229 406.7089 0.0751 -1.0000 -1.0000 3315567 1593138784.70 151.6807 59.9957 32.0000 1.9456 1.9475 406.5340 407.0204 0.0750 -1.0000 -1.0000 3315637 1593138784.80 151.6896 59.9957 32.0000 1.9448 1.9468 406.7179 407.2057 0.0753 -1.0000 -1.0000 3315707 1593138784.90 151.6896 59.9957 32.0000 1.9455 1.9474 406.7049 407.1932 0.0753 -1.0000 -1.0000 3315777 1593138785.00 151.6896 59.9957 32.0000 1.9484 1.9503 406.4358 406.9229 0.0751 -1.0000 -1.0000 3315877 1593138785.10 151.6896 59.9957 32.0000 1.9487 1.9506 406.1624 406.6492 0.0751 -1.0000 -1.0000 3315947 1593138785.20 151.6896 59.9957 32.0000 1.9471 1.9490 406.2931 406.7792 0.0751 -1.0000 -1.0000 3316007 1593138785.30 151.6896 59.9957 32.0000 1.9443 1.9462 406.5431 407.0299 0.0752 -1.0000 -1.0000 3316077 1593138785.40 151.6896 59.9957 32.0000 1.9450 1.9469 406.4833 406.9697 0.0749 -1.0000 -1.0000 3316147 1593138785.50 151.6896 59.9957 32.0000 1.9454 1.9473 406.3032 406.7887 0.0750 -1.0000 -1.0000 3316467 1593138785.60 151.6037 59.9957 32.0000 1.9477 1.9496 406.0806 406.5664 0.0751 -1.0000 -1.0000 3316527 1593138785.70 151.2395 59.9957 32.0000 1.9469 1.9488 406.2288 406.7155 0.0751 -1.0000 -1.0000 3316607 1593138785.80 151.2395 59.9957 32.0000 1.9467 1.9486 406.8577 407.3451 0.0752 -1.0000 -1.0000 3316667 1593138785.90 151.2395 59.9957 32.0000 1.9462 1.9482 406.8363 407.3236 0.0752 -1.0000 -1.0000 3316726 1593138786.00 151.2395 59.9957 32.0000 1.9462 1.9481 406.6293 407.1162 0.0751 -1.0000 -1.0000 3317126 1593138786.10 151.7223 59.9957 32.0000 1.9474 1.9493 406.2451 406.7307 0.0751 -1.0000 -1.0000 3317186 1593138786.20 151.7609 59.9957 32.0000 1.9481 1.9500 406.2485 406.7355 0.0752 -1.0000 -1.0000 3317256 1593138786.30 151.7609 59.9957 32.0000 1.9468 1.9488 406.3151 406.8017 0.0751 -1.0000 -1.0000 3317326 1593138786.40 151.4977 59.9957 32.0000 1.9455 1.9474 406.5856 407.0723 0.0751 -1.0000 -1.0000 3317386 1593138786.50 151.4977 59.9957 32.0000 1.9452 1.9471 406.5419 407.0289 0.0751 -1.0000 -1.0000 3317616 1593138786.60 151.4977 59.9957 32.0000 1.9472 1.9492 406.3111 406.7980 0.0752 -1.0000 -1.0000 3317686 1593138786.70 151.4977 59.9957 32.0000 1.9475 1.9494 406.2358 406.7229 0.0752 -1.0000 -1.0000 3317756 1593138786.80 151.4977 59.9957 32.0000 1.9480 1.9499 406.3133 406.7996 0.0750 -1.0000 -1.0000 3317826 1593138786.90 151.5149 59.9957 32.0000 1.9477 1.9496 406.6989 407.1851 0.0750 -1.0000 -1.0000 3317896 1593138787.00 151.5807 59.9957 32.0000 1.9464 1.9484 406.5839 407.0710 0.0752 -1.0000 -1.0000 3318136 1593138787.10 151.5807 59.9957 32.0000 1.9469 1.9489 406.3691 406.8558 0.0751 -1.0000 -1.0000 3318206 1593138787.20 151.5807 59.9957 32.0000 1.9484 1.9504 406.2448 406.7317 0.0752 -1.0000 -1.0000 3318266 1593138787.30 151.5807 59.9957 32.0000 1.9456 1.9475 406.5530 407.0395 0.0750 -1.0000 -1.0000 3318326 1593138787.40 151.5825 59.9957 32.0000 1.9443 1.9462 406.5789 407.0657 0.0752 -1.0000 -1.0000 3318406 1593138787.50 151.6301 59.9957 32.0000 1.9459 1.9478 406.7239 407.2116 0.0752 -1.0000 -1.0000 3318626 1593138787.60 151.6301 59.9957 32.0000 1.9477 1.9496 406.4705 406.9570 0.0751 -1.0000 -1.0000 3318696 1593138787.70 151.6301 59.9957 32.0000 1.9478 1.9497 406.2858 406.7724 0.0752 -1.0000 -1.0000 3318775 1593138787.80 151.6301 59.9957 32.0000 1.9465 1.9485 406.2902 406.7768 0.0751 -1.0000 -1.0000 3318835 1593138787.90 151.6301 59.9957 32.0000 1.9453 1.9472 406.3190 406.8061 0.0751 -1.0000 -1.0000 3318896 1593138788.00 151.3950 59.9957 32.0000 1.9464 1.9483 406.4106 406.8965 0.0751 -1.0000 -1.0000 3319006 1593138788.10 151.5026 59.9957 32.0000 1.9460 1.9479 406.3316 406.8187 0.0752 -1.0000 -1.0000 3319065 1593138788.20 151.5026 59.9957 32.0000 1.9471 1.9491 406.1084 406.5949 0.0752 -1.0000 -1.0000 3319125 1593138788.30 151.5026 59.9957 32.0000 1.9452 1.9471 406.3927 406.8793 0.0751 -1.0000 -1.0000 3319205 1593138788.40 151.5026 59.9957 32.0000 1.9463 1.9482 406.6835 407.1709 0.0752 -1.0000 -1.0000 3319265 1593138788.50 151.5026 59.9957 32.0000 1.9475 1.9494 406.3983 406.8843 0.0751 -1.0000 -1.0000 3319955 1593138788.60 151.6069 59.9957 32.0000 1.9475 1.9494 406.2285 406.7144 0.0749 -1.0000 -1.0000 3320025 1593138788.70 151.6204 59.9957 32.0000 1.9457 1.9476 406.5686 407.0545 0.0750 -1.0000 -1.0000 3320085 1593138788.80 151.6204 59.9957 32.0000 1.9446 1.9466 406.5332 407.0199 0.0750 -1.0000 -1.0000 3320165 1593138788.90 151.6204 59.9957 32.0000 1.9453 1.9472 406.6614 407.1486 0.0753 -1.0000 -1.0000 3320225 1593138789.00 151.6204 59.9957 32.0000 1.9455 1.9474 406.6891 407.1746 0.0750 -1.0000 -1.0000 3320285 1593138789.10 151.6204 59.9957 32.0000 1.9465 1.9484 406.0761 406.5625 0.0752 -1.0000 -1.0000 3320355 1593138789.20 151.3740 59.9957 32.0000 1.9455 1.9474 406.2126 406.6996 0.0752 -1.0000 -1.0000 3320425 1593138789.30 151.3740 59.9957 32.0000 1.9454 1.9473 406.2631 406.7481 0.0750 -1.0000 -1.0000 3320495 1593138789.40 151.3740 59.9957 32.0000 1.9448 1.9467 406.5880 407.0746 0.0751 -1.0000 -1.0000 3320564 1593138789.50 151.3740 59.9957 32.0000 1.9447 1.9466 406.6635 407.1510 0.0752 -1.0000 -1.0000 3320634 1593138789.60 151.3740 59.9957 32.0000 1.9453 1.9472 406.6051 407.0920 0.0751 -1.0000 -1.0000 3320695 1593138789.70 151.3818 59.9956 32.0000 1.9467 1.9486 406.4920 406.9793 0.0752 -1.0000 -1.0000 3320764 1593138789.80 151.3974 59.9955 32.0000 1.9483 1.9502 406.1877 406.6748 0.0752 -1.0000 -1.0000 3320824 1593138789.90 151.3974 59.9955 32.0000 1.9480 1.9499 406.3704 406.8566 0.0750 -1.0000 -1.0000 3320895 1593138790.00 151.3974 59.9955 32.0000 1.9464 1.9483 406.5081 406.9946 0.0751 -1.0000 -1.0000 3320964 1593138790.10 151.3974 59.9955 32.0000 1.9465 1.9484 406.5422 407.0298 0.0752 -1.0000 -1.0000 3321344 1593138790.20 151.3974 59.9955 32.0000 1.9481 1.9500 406.2280 406.7153 0.0753 -1.0000 -1.0000 3321404 1593138790.30 151.3974 59.9955 32.0000 1.9482 1.9501 406.2207 406.7072 0.0751 -1.0000 -1.0000 3321484 1593138790.40 151.3974 59.9955 32.0000 1.9456 1.9476 406.4310 406.9171 0.0751 -1.0000 -1.0000 3321544 1593138790.50 151.3974 59.9955 32.0000 1.9451 1.9471 406.6359 407.1233 0.0752 -1.0000 -1.0000 3321604 1593138790.60 151.5182 59.9955 32.0000 1.9446 1.9465 406.5520 407.0384 0.0751 -1.0000 -1.0000 3321674 1593138790.70 151.5182 59.9955 32.0000 1.9462 1.9481 406.4123 406.8987 0.0751 -1.0000 -1.0000 3321744 1593138790.80 151.5182 59.9955 32.0000 1.9474 1.9493 406.4523 406.9393 0.0751 -1.0000 -1.0000 3321814 1593138790.90 151.5182 59.9955 32.0000 1.9471 1.9490 406.3854 406.8715 0.0751 -1.0000 -1.0000 3321874 1593138791.00 151.5182 59.9955 32.0000 1.9462 1.9481 406.6744 407.1609 0.0750 -1.0000 -1.0000 3321944 1593138791.10 151.5290 59.9955 32.0000 1.9459 1.9478 406.7249 407.2115 0.0751 -1.0000 -1.0000 3322014 1593138791.20 151.5739 59.9955 32.0000 1.9450 1.9470 406.5044 406.9913 0.0751 -1.0000 -1.0000 3322084 1593138791.30 151.5739 59.9955 32.0000 1.9460 1.9479 406.1188 406.6050 0.0751 -1.0000 -1.0000 3322144 1593138791.40 151.5739 59.9955 32.0000 1.9463 1.9482 406.2347 406.7210 0.0752 -1.0000 -1.0000 3322214 1593138791.50 151.5739 59.9955 32.0000 1.9447 1.9466 406.5403 407.0281 0.0752 -1.0000 -1.0000 3322284 1593138791.60 151.5739 59.9955 32.0000 1.9455 1.9474 406.7777 407.2639 0.0750 -1.0000 -1.0000 3322614 1593138791.70 151.6023 59.9955 32.0000 1.9466 1.9485 406.6139 407.1010 0.0751 -1.0000 -1.0000 3322684 1593138791.80 151.6507 59.9955 32.0000 1.9471 1.9490 406.5772 407.0643 0.0752 -1.0000 -1.0000 3322743 1593138791.90 151.6507 59.9955 32.0000 1.9471 1.9491 406.2072 406.6940 0.0751 -1.0000 -1.0000 3322814 1593138792.00 151.6507 59.9955 32.0000 1.9475 1.9494 406.2803 406.7669 0.0752 -1.0000 -1.0000 3322883 1593138792.10 151.6507 59.9955 32.0000 1.9457 1.9476 406.5512 407.0383 0.0752 -1.0000 -1.0000 3323223 1593138792.20 151.6507 59.9955 32.0000 1.9449 1.9468 406.6614 407.1493 0.0752 -1.0000 -1.0000 3323283 1593138792.30 151.3010 59.9955 32.0000 1.9449 1.9468 406.3408 406.8277 0.0751 -1.0000 -1.0000 3323353 1593138792.40 151.3010 59.9955 32.0000 1.9468 1.9487 406.0960 406.5824 0.0751 -1.0000 -1.0000 3323423 1593138792.50 151.3010 59.9955 32.0000 1.9446 1.9465 406.2927 406.7772 0.0750 -1.0000 -1.0000 3323483 1593138792.60 151.3010 59.9955 32.0000 1.9454 1.9473 406.5600 407.0475 0.0752 -1.0000 -1.0000 3323723 1593138792.70 151.3010 59.9955 32.0000 1.9456 1.9475 406.4632 406.9493 0.0750 -1.0000 -1.0000 3323783 1593138792.80 151.3341 59.9955 32.0000 1.9483 1.9502 406.4308 406.9176 0.0752 -1.0000 -1.0000 3323883 1593138792.90 151.4799 59.9955 32.0000 1.9478 1.9498 406.2027 406.6894 0.0752 -1.0000 -1.0000 3323943 1593138793.00 151.4799 59.9955 32.0000 1.9450 1.9469 406.2323 406.7201 0.0752 -1.0000 -1.0000 3324013 1593138793.10 151.4799 59.9955 32.0000 1.9443 1.9462 406.7029 407.1905 0.0753 -1.0000 -1.0000 3324283 1593138793.20 151.4799 59.9955 32.0000 1.9452 1.9471 406.6708 407.1580 0.0751 -1.0000 -1.0000 3324343 1593138793.30 151.4799 59.9955 32.0000 1.9445 1.9464 406.4246 406.9108 0.0751 -1.0000 -1.0000 3324403 1593138793.40 151.4593 59.9955 32.0000 1.9458 1.9477 406.3856 406.8725 0.0752 -1.0000 -1.0000 3324482 1593138793.50 151.3701 59.9955 32.0000 1.9450 1.9469 406.4727 406.9594 0.0751 -1.0000 -1.0000 3324542 1593138793.60 151.3701 59.9955 32.0000 1.9440 1.9459 406.5837 407.0702 0.0751 -1.0000 -1.0000 3324723 1593138793.70 151.3701 59.9955 32.0000 1.9442 1.9461 406.5971 407.0840 0.0751 -1.0000 -1.0000 3324792 1593138793.80 151.3701 59.9955 32.0000 1.9464 1.9483 406.4516 406.9392 0.0753 -1.0000 -1.0000 3324862 1593138793.90 151.3701 59.9955 32.0000 1.9485 1.9504 406.2500 406.7375 0.0753 -1.0000 -1.0000 3324922 1593138794.00 151.4680 59.9955 32.0000 1.9478 1.9498 406.1605 406.6471 0.0752 -1.0000 -1.0000 3324992 1593138794.10 151.6013 59.9955 32.0000 1.9474 1.9494 406.4546 406.9417 0.0751 -1.0000 -1.0000 3325442 1593138794.20 151.6013 59.9955 32.0000 1.9464 1.9483 406.9479 407.4350 0.0751 -1.0000 -1.0000 3325502 1593138794.30 151.6013 59.9955 32.0000 1.9467 1.9486 406.7499 407.2375 0.0752 -1.0000 -1.0000 3325582 1593138794.40 151.6013 59.9955 32.0000 1.9465 1.9484 406.6617 407.1488 0.0752 -1.0000 -1.0000 3325642 1593138794.50 151.6013 59.9955 32.0000 1.9470 1.9489 406.2669 406.7545 0.0753 -1.0000 -1.0000 3325702 1593138794.60 151.5183 59.9955 32.0000 1.9476 1.9495 406.6517 407.1391 0.0752 -1.0000 -1.0000 3325772 1593138794.70 151.5183 59.9955 32.0000 1.9443 1.9462 406.6351 407.1228 0.0752 -1.0000 -1.0000 3325862 1593138794.80 151.5183 59.9955 32.0000 1.9447 1.9466 406.5750 407.0627 0.0752 -1.0000 -1.0000 3325932 1593138794.90 151.5183 59.9955 32.0000 1.9458 1.9477 406.4741 406.9611 0.0751 -1.0000 -1.0000 3325992 1593138795.00 151.5183 59.9955 32.0000 1.9451 1.9470 406.2156 406.7024 0.0752 -1.0000 -1.0000 3326052 1593138795.10 151.4808 59.9959 32.0000 1.9457 1.9476 406.1773 406.6623 0.0750 -1.0000 -1.0000 3326132 1593138795.20 151.4642 59.9961 32.0000 1.9461 1.9480 406.2451 406.7312 0.0751 -1.0000 -1.0000 3326361 1593138795.30 151.4642 59.9961 32.0000 1.9462 1.9481 406.5740 407.0602 0.0751 -1.0000 -1.0000 3326431 1593138795.40 151.4642 59.9961 32.0000 1.9452 1.9471 406.6291 407.1157 0.0750 -1.0000 -1.0000 3326502 1593138795.50 151.4642 59.9961 32.0000 1.9444 1.9463 406.6644 407.1514 0.0751 -1.0000 -1.0000 3326571 1593138795.60 151.4642 59.9961 32.0000 1.9464 1.9484 406.1438 406.6299 0.0751 -1.0000 -1.0000 3326631 1593138795.70 151.4642 59.9961 32.0000 1.9469 1.9489 406.2975 406.7840 0.0751 -1.0000 -1.0000 3326701 1593138795.80 151.3815 59.9961 32.0000 1.9452 1.9471 406.6553 407.1435 0.0752 -1.0000 -1.0000 3326761 1593138795.90 151.3815 59.9961 32.0000 1.9448 1.9467 406.6433 407.1298 0.0752 -1.0000 -1.0000 3326831 1593138796.00 151.3815 59.9961 32.0000 1.9456 1.9475 406.4092 406.8963 0.0752 -1.0000 -1.0000 3326901 1593138796.10 151.3815 59.9961 32.0000 1.9460 1.9479 406.2661 406.7535 0.0752 -1.0000 -1.0000 3326961 1593138796.20 151.3815 59.9961 32.0000 1.9476 1.9495 406.1443 406.6297 0.0749 -1.0000 -1.0000 3327641 1593138796.30 151.6096 59.9961 32.0000 1.9468 1.9487 406.5144 407.0003 0.0750 -1.0000 -1.0000 3327721 1593138796.40 151.6096 59.9961 32.0000 1.9439 1.9458 406.5009 406.9883 0.0752 -1.0000 -1.0000 3327781 1593138796.50 151.6096 59.9961 32.0000 1.9450 1.9469 406.7396 407.2273 0.0752 -1.0000 -1.0000 3327841 1593138796.60 151.6096 59.9961 32.0000 1.9474 1.9494 406.5071 406.9950 0.0752 -1.0000 -1.0000 3327921 1593138796.70 151.6096 59.9961 32.0000 1.9470 1.9489 406.4084 406.8951 0.0752 -1.0000 -1.0000 3327981 1593138796.80 151.6096 59.9961 32.0000 1.9463 1.9482 406.6008 407.0885 0.0753 -1.0000 -1.0000 3328051 1593138796.90 151.5629 59.9961 32.0000 1.9454 1.9473 406.6960 407.1832 0.0752 -1.0000 -1.0000 3328111 1593138797.00 151.5629 59.9961 32.0000 1.9486 1.9506 406.3733 406.8612 0.0753 -1.0000 -1.0000 3328181 1593138797.10 151.5629 59.9961 32.0000 1.9470 1.9490 406.2654 406.7528 0.0752 -1.0000 -1.0000 3328250 1593138797.20 151.5629 59.9961 32.0000 1.9472 1.9491 406.3587 406.8448 0.0750 -1.0000 -1.0000 3328310 1593138797.30 151.5629 59.9961 32.0000 1.9460 1.9479 406.5092 406.9953 0.0751 -1.0000 -1.0000 3328381 1593138797.40 151.5629 59.9961 32.0000 1.9445 1.9465 406.6989 407.1868 0.0752 -1.0000 -1.0000 3328450 1593138797.50 151.3843 59.9961 32.0000 1.9469 1.9488 406.5487 407.0350 0.0750 -1.0000 -1.0000 3328510 1593138797.60 151.3836 59.9961 32.0000 1.9451 1.9470 406.4117 406.8984 0.0752 -1.0000 -1.0000 3328570 1593138797.70 151.3836 59.9961 32.0000 1.9453 1.9472 406.1794 406.6668 0.0752 -1.0000 -1.0000 3328810 1593138797.80 151.3836 59.9961 32.0000 1.9474 1.9493 406.5986 407.0854 0.0750 -1.0000 -1.0000 3328870 1593138797.90 151.3836 59.9961 32.0000 1.9442 1.9461 406.6649 407.1522 0.0752 -1.0000 -1.0000 3328940 1593138798.00 151.3836 59.9961 32.0000 1.9443 1.9463 406.5295 407.0166 0.0751 -1.0000 -1.0000 3329010 1593138798.10 151.3836 59.9961 32.0000 1.9462 1.9481 406.2922 406.7787 0.0752 -1.0000 -1.0000 3329070 1593138798.20 151.3836 59.9961 32.0000 1.9464 1.9483 406.1445 406.6313 0.0751 -1.0000 -1.0000 3329900 1593138798.30 151.3836 59.9961 32.0000 1.9472 1.9491 406.2625 406.7485 0.0751 -1.0000 -1.0000 3329980 1593138798.40 151.3836 59.9961 32.0000 1.9445 1.9464 406.4686 406.9566 0.0753 -1.0000 -1.0000 3330040 1593138798.50 151.3836 59.9961 32.0000 1.9441 1.9460 406.6340 407.1207 0.0751 -1.0000 -1.0000 3330109 1593138798.60 151.4869 59.9961 32.0000 1.9457 1.9476 406.5109 406.9985 0.0753 -1.0000 -1.0000 3330180 1593138798.70 151.6005 59.9961 32.0000 1.9481 1.9500 406.4216 406.9086 0.0752 -1.0000 -1.0000 3330239 1593138798.80 151.6005 59.9961 32.0000 1.9476 1.9496 406.3836 406.8715 0.0753 -1.0000 -1.0000 3330320 1593138798.90 151.6005 59.9961 32.0000 1.9467 1.9486 406.6923 407.1799 0.0752 -1.0000 -1.0000 3330380 1593138799.00 151.6005 59.9961 32.0000 1.9458 1.9477 406.6461 407.1335 0.0752 -1.0000 -1.0000 3330439 1593138799.10 151.6005 59.9961 32.0000 1.9461 1.9480 406.4406 406.9274 0.0751 -1.0000 -1.0000 3330519 1593138799.20 151.5539 59.9961 32.0000 1.9460 1.9479 406.1410 406.6283 0.0753 -1.0000 -1.0000 3330589 1593138799.30 151.5539 59.9961 32.0000 1.9466 1.9485 406.2074 406.6945 0.0752 -1.0000 -1.0000 3330649 1593138799.40 151.5539 59.9961 32.0000 1.9467 1.9486 406.3481 406.8350 0.0751 -1.0000 -1.0000 3330719 1593138799.50 151.5539 59.9961 32.0000 1.9457 1.9476 406.8100 407.2980 0.0753 -1.0000 -1.0000 3330779 1593138799.60 151.5539 59.9961 32.0000 1.9444 1.9463 406.6407 407.1286 0.0752 -1.0000 -1.0000 3330849 1593138799.70 151.5539 59.9961 32.0000 1.9468 1.9487 406.3479 406.8351 0.0752 -1.0000 -1.0000 3330919 1593138799.80 151.6289 59.9973 32.0000 1.9481 1.9500 406.3402 406.8271 0.0752 -1.0000 -1.0000 3330979 1593138799.90 151.6289 59.9973 32.0000 1.9491 1.9510 406.3146 406.8018 0.0752 -1.0000 -1.0000 3331049 1593138800.00 151.6289 59.9973 32.0000 1.9465 1.9484 406.7790 407.2670 0.0753 -1.0000 -1.0000 3331119 1593138800.10 151.6289 59.9973 32.0000 1.9472 1.9491 406.7501 407.2367 0.0750 -1.0000 -1.0000 3331179 1593138800.20 151.6289 59.9973 32.0000 1.9470 1.9489 406.4151 406.9020 0.0753 -1.0000 -1.0000 3331249 1593138800.30 151.6289 59.9973 32.0000 1.9464 1.9483 406.3731 406.8598 0.0751 -1.0000 -1.0000 3331319 1593138800.40 151.6289 59.9973 32.0000 1.9455 1.9474 406.7903 407.2787 0.0753 -1.0000 -1.0000 3331379 1593138800.50 151.6289 59.9973 32.0000 1.9450 1.9469 406.8573 407.3447 0.0751 -1.0000 -1.0000 3331439 1593138800.60 151.6289 59.9973 32.0000 1.9460 1.9479 406.4647 406.9530 0.0753 -1.0000 -1.0000 3331519 1593138800.70 151.6289 59.9973 32.0000 1.9470 1.9489 406.1155 406.6022 0.0752 -1.0000 -1.0000 3331589 1593138800.80 151.6289 59.9973 32.0000 1.9469 1.9488 406.3771 406.8648 0.0753 -1.0000 -1.0000 3331729 1593138800.90 151.3356 59.9973 32.0000 1.9453 1.9472 406.5321 407.0190 0.0751 -1.0000 -1.0000 3331789 1593138801.00 151.2915 59.9973 32.0000 1.9454 1.9474 406.4167 406.9028 0.0750 -1.0000 -1.0000 3331859 1593138801.10 151.2915 59.9973 32.0000 1.9470 1.9490 406.2358 406.7220 0.0751 -1.0000 -1.0000 3331928 1593138801.20 151.2915 59.9973 32.0000 1.9460 1.9479 406.1106 406.5971 0.0752 -1.0000 -1.0000 3331989 1593138801.30 151.2915 59.9973 32.0000 1.9465 1.9485 406.4300 406.9168 0.0751 -1.0000 -1.0000 3332218 1593138801.40 151.2915 59.9973 32.0000 1.9452 1.9471 406.7020 407.1884 0.0750 -1.0000 -1.0000 3332298 1593138801.50 151.2915 59.9973 32.0000 1.9473 1.9492 406.7470 407.2349 0.0752 -1.0000 -1.0000 3332358 1593138801.60 151.5549 59.9973 32.0000 1.9463 1.9483 406.3821 406.8689 0.0751 -1.0000 -1.0000 3332418 1593138801.70 151.5673 59.9973 32.0000 1.9466 1.9486 406.2181 406.7036 0.0750 -1.0000 -1.0000 3332498 1593138801.80 151.5673 59.9973 32.0000 1.9469 1.9489 406.4284 406.9151 0.0752 -1.0000 -1.0000 3332878 1593138801.90 151.5673 59.9973 32.0000 1.9451 1.9471 406.6329 407.1203 0.0752 -1.0000 -1.0000 3332938 1593138802.00 151.5673 59.9973 32.0000 1.9455 1.9474 406.6659 407.1526 0.0751 -1.0000 -1.0000 3333018 1593138802.10 151.5673 59.9973 32.0000 1.9429 1.9448 406.4658 406.9524 0.0751 -1.0000 -1.0000 3333078 1593138802.20 151.4321 59.9973 32.0000 1.9462 1.9482 406.1735 406.6599 0.0751 -1.0000 -1.0000 3333138 1593138802.30 151.3151 59.9973 32.0000 1.9457 1.9477 406.5665 407.0537 0.0752 -1.0000 -1.0000 3333488 1593138802.40 151.3151 59.9973 32.0000 1.9444 1.9463 406.7656 407.2531 0.0752 -1.0000 -1.0000 3333548 1593138802.50 151.3151 59.9973 32.0000 1.9452 1.9471 406.6550 407.1421 0.0752 -1.0000 -1.0000 3333618 1593138802.60 151.3151 59.9973 32.0000 1.9451 1.9471 406.4544 406.9419 0.0753 -1.0000 -1.0000 3333688 1593138802.70 151.3151 59.9973 32.0000 1.9472 1.9491 406.2962 406.7833 0.0752 -1.0000 -1.0000 3333748 1593138802.80 151.6084 59.9973 32.0000 1.9465 1.9484 406.2699 406.7564 0.0751 -1.0000 -1.0000 3333967 1593138802.90 151.6084 59.9973 32.0000 1.9458 1.9477 406.6281 407.1148 0.0751 -1.0000 -1.0000 3334027 1593138803.00 151.6084 59.9973 32.0000 1.9445 1.9464 406.7828 407.2689 0.0750 -1.0000 -1.0000 3334088 1593138803.10 151.6084 59.9973 32.0000 1.9475 1.9494 406.5117 406.9996 0.0754 -1.0000 -1.0000 3334167 1593138803.20 151.6084 59.9973 32.0000 1.9470 1.9489 406.5151 407.0024 0.0751 -1.0000 -1.0000 3334227 1593138803.30 151.4974 59.9973 32.0000 1.9464 1.9483 406.5040 406.9919 0.0753 -1.0000 -1.0000 3334297 1593138803.40 151.4789 59.9973 32.0000 1.9449 1.9468 406.5455 407.0325 0.0752 -1.0000 -1.0000 3334367 1593138803.50 151.4789 59.9973 32.0000 1.9458 1.9477 406.6780 407.1657 0.0752 -1.0000 -1.0000 3334427 1593138803.60 151.4789 59.9973 32.0000 1.9467 1.9486 406.4784 406.9663 0.0752 -1.0000 -1.0000 3334497 1593138803.70 151.4789 59.9973 32.0000 1.9476 1.9495 406.2536 406.7397 0.0751 -1.0000 -1.0000 3334567 1593138803.80 151.4789 59.9973 32.0000 1.9472 1.9491 406.1469 406.6330 0.0751 -1.0000 -1.0000 3334627 1593138803.90 151.5522 59.9973 32.0000 1.9451 1.9470 406.3051 406.7912 0.0751 -1.0000 -1.0000 3334697 1593138804.00 151.5522 59.9973 32.0000 1.9461 1.9480 406.8139 407.2996 0.0748 -1.0000 -1.0000 3334767 1593138804.10 151.5522 59.9973 32.0000 1.9458 1.9477 406.8760 407.3622 0.0750 -1.0000 -1.0000 3334827 1593138804.20 151.5522 59.9973 32.0000 1.9471 1.9490 406.6510 407.1371 0.0749 -1.0000 -1.0000 3334887 1593138804.30 151.5522 59.9973 32.0000 1.9463 1.9483 406.2808 406.7679 0.0753 -1.0000 -1.0000 3334967 1593138804.40 151.5522 59.9973 32.0000 1.9471 1.9490 406.4688 406.9553 0.0751 -1.0000 -1.0000 3335497 1593138804.50 151.5503 59.9973 32.0000 1.9447 1.9466 406.7419 407.2291 0.0751 -1.0000 -1.0000 3335567 1593138804.60 151.5503 59.9973 32.0000 1.9478 1.9497 406.6868 407.1747 0.0753 -1.0000 -1.0000 3335637 1593138804.70 151.5503 59.9973 32.0000 1.9470 1.9489 406.3539 406.8414 0.0752 -1.0000 -1.0000 3335697 1593138804.80 151.5503 59.9973 32.0000 1.9478 1.9497 406.1105 406.5968 0.0751 -1.0000 -1.0000 3335766 1593138804.90 151.5503 59.9973 32.0000 1.9457 1.9476 406.3108 406.7976 0.0752 -1.0000 -1.0000 3335866 1593138805.00 151.5503 59.9973 32.0000 1.9459 1.9478 406.7940 407.2821 0.0753 -1.0000 -1.0000 3335927 1593138805.10 151.5263 59.9974 32.0000 1.9459 1.9478 406.6648 407.1516 0.0751 -1.0000 -1.0000 3335996 1593138805.20 151.5263 59.9974 32.0000 1.9477 1.9496 406.4345 406.9213 0.0751 -1.0000 -1.0000 3336066 1593138805.30 151.5263 59.9974 32.0000 1.9468 1.9487 406.1853 406.6711 0.0750 -1.0000 -1.0000 3336126 1593138805.40 151.5263 59.9974 32.0000 1.9450 1.9469 406.5716 407.0588 0.0752 -1.0000 -1.0000 3336416 1593138805.50 151.5263 59.9974 32.0000 1.9450 1.9469 406.7184 407.2052 0.0751 -1.0000 -1.0000 3336476 1593138805.60 151.7286 59.9974 32.0000 1.9469 1.9488 406.3565 406.8436 0.0752 -1.0000 -1.0000 3336536 1593138805.70 151.7286 59.9974 32.0000 1.9464 1.9484 406.1523 406.6386 0.0752 -1.0000 -1.0000 3336616 1593138805.80 151.7286 59.9974 32.0000 1.9466 1.9485 406.3057 406.7933 0.0753 -1.0000 -1.0000 3336676 1593138805.90 151.7286 59.9974 32.0000 1.9452 1.9471 406.6959 407.1841 0.0753 -1.0000 -1.0000 3336896 1593138806.00 151.7286 59.9974 32.0000 1.9446 1.9465 406.7400 407.2273 0.0751 -1.0000 -1.0000 3336976 1593138806.10 151.6730 59.9974 32.0000 1.9466 1.9485 406.5609 407.0479 0.0752 -1.0000 -1.0000 3337036 1593138806.20 151.4785 59.9974 32.0000 1.9466 1.9485 406.3359 406.8235 0.0752 -1.0000 -1.0000 3337096 1593138806.30 151.4785 59.9974 32.0000 1.9486 1.9505 406.1148 406.6018 0.0753 -1.0000 -1.0000 3337166 1593138806.40 151.4785 59.9974 32.0000 1.9472 1.9491 406.2463 406.7322 0.0750 -1.0000 -1.0000 3337635 1593138806.50 151.4785 59.9974 32.0000 1.9476 1.9495 406.6761 407.1635 0.0752 -1.0000 -1.0000 3337696 1593138806.60 151.4785 59.9974 32.0000 1.9481 1.9500 406.3801 406.8669 0.0752 -1.0000 -1.0000 3337775 1593138806.70 151.4785 59.9974 32.0000 1.9465 1.9484 406.2193 406.7063 0.0752 -1.0000 -1.0000 3337835 1593138806.80 151.7137 59.9974 32.0000 1.9446 1.9465 406.5025 406.9889 0.0751 -1.0000 -1.0000 3337915 1593138806.90 151.7137 59.9974 32.0000 1.9453 1.9472 406.7547 407.2422 0.0752 -1.0000 -1.0000 3337985 1593138807.00 151.7137 59.9974 32.0000 1.9460 1.9479 406.7376 407.2250 0.0752 -1.0000 -1.0000 3338165 1593138807.10 151.7137 59.9974 32.0000 1.9466 1.9485 406.3586 406.8462 0.0752 -1.0000 -1.0000 3338235 1593138807.20 151.7137 59.9974 32.0000 1.9485 1.9505 406.1128 406.5998 0.0752 -1.0000 -1.0000 3338295 1593138807.30 151.6873 59.9974 32.0000 1.9476 1.9495 406.4412 406.9281 0.0752 -1.0000 -1.0000 3338355 1593138807.40 151.2850 59.9974 32.0000 1.9458 1.9477 406.7529 407.2410 0.0753 -1.0000 -1.0000 3338445 1593138807.50 151.2850 59.9974 32.0000 1.9453 1.9472 406.7355 407.2239 0.0753 -1.0000 -1.0000 3338625 1593138807.60 151.2850 59.9974 32.0000 1.9454 1.9474 406.1039 406.5911 0.0752 -1.0000 -1.0000 3338685 1593138807.70 151.2850 59.9974 32.0000 1.9475 1.9495 406.2113 406.6977 0.0752 -1.0000 -1.0000 3338765 1593138807.80 151.3329 59.9974 32.0000 1.9460 1.9479 406.3581 406.8460 0.0753 -1.0000 -1.0000 3338825 1593138807.90 151.5780 59.9974 32.0000 1.9455 1.9474 406.5791 407.0659 0.0751 -1.0000 -1.0000 3338885 1593138808.00 151.5780 59.9974 32.0000 1.9468 1.9488 406.7844 407.2707 0.0750 -1.0000 -1.0000 3339155 1593138808.10 151.5780 59.9974 32.0000 1.9468 1.9487 406.6238 407.1117 0.0752 -1.0000 -1.0000 3339215 1593138808.20 151.5780 59.9974 32.0000 1.9474 1.9493 406.3504 406.8370 0.0751 -1.0000 -1.0000 3339285 1593138808.30 151.5780 59.9974 32.0000 1.9468 1.9487 406.1590 406.6457 0.0752 -1.0000 -1.0000 3339355 1593138808.40 151.5971 59.9974 32.0000 1.9447 1.9467 406.5208 407.0067 0.0750 -1.0000 -1.0000 3339415 1593138808.50 151.6086 59.9974 32.0000 1.9429 1.9448 406.4896 406.9767 0.0752 -1.0000 -1.0000 3340294 1593138808.60 151.6086 59.9974 32.0000 1.9436 1.9456 406.5769 407.0643 0.0752 -1.0000 -1.0000 3340374 1593138808.70 151.6086 59.9974 32.0000 1.9477 1.9496 406.1419 406.6287 0.0750 -1.0000 -1.0000 3340434 1593138808.80 151.6086 59.9974 32.0000 1.9475 1.9494 406.1643 406.6504 0.0751 -1.0000 -1.0000 3340504 1593138808.90 151.6086 59.9974 32.0000 1.9463 1.9482 406.2601 406.7459 0.0750 -1.0000 -1.0000 3340564 1593138809.00 151.5087 59.9974 32.0000 1.9446 1.9465 406.5358 407.0232 0.0753 -1.0000 -1.0000 3340634 1593138809.10 151.5087 59.9974 32.0000 1.9454 1.9473 406.7756 407.2648 0.0754 -1.0000 -1.0000 3340704 1593138809.20 151.5087 59.9974 32.0000 1.9460 1.9479 406.5886 407.0751 0.0751 -1.0000 -1.0000 3340764 1593138809.30 151.5087 59.9974 32.0000 1.9473 1.9492 406.3744 406.8608 0.0751 -1.0000 -1.0000 3340824 1593138809.40 151.5087 59.9974 32.0000 1.9465 1.9484 406.4043 406.8923 0.0753 -1.0000 -1.0000 3340904 1593138809.50 151.5087 59.9974 32.0000 1.9452 1.9471 406.3049 406.7918 0.0752 -1.0000 -1.0000 3340964 1593138809.60 151.6431 59.9978 32.0000 1.9468 1.9488 406.5451 407.0325 0.0752 -1.0000 -1.0000 3341024 1593138809.70 151.6431 59.9978 32.0000 1.9455 1.9474 406.5920 407.0795 0.0752 -1.0000 -1.0000 3341094 1593138809.80 151.6431 59.9978 32.0000 1.9469 1.9488 406.2521 406.7386 0.0751 -1.0000 -1.0000 3341164 1593138809.90 151.6431 59.9978 32.0000 1.9462 1.9481 406.0828 406.5676 0.0750 -1.0000 -1.0000 3341224 1593138810.00 151.6431 59.9978 32.0000 1.9462 1.9481 406.5469 407.0352 0.0753 -1.0000 -1.0000 3341304 1593138810.10 151.6004 59.9978 32.0000 1.9441 1.9461 406.6284 407.1151 0.0750 -1.0000 -1.0000 3341363 1593138810.20 151.4192 59.9978 32.0000 1.9454 1.9473 406.6958 407.1842 0.0753 -1.0000 -1.0000 3341424 1593138810.30 151.4192 59.9978 32.0000 1.9473 1.9492 406.2515 406.7392 0.0753 -1.0000 -1.0000 3341504 1593138810.40 151.4120 59.9978 32.0000 1.9458 1.9477 406.3348 406.8210 0.0750 -1.0000 -1.0000 3341563 1593138810.50 151.6974 59.9978 32.0000 1.9454 1.9474 406.8678 407.3559 0.0753 -1.0000 -1.0000 3341623 1593138810.60 151.6974 59.9978 32.0000 1.9466 1.9485 406.7253 407.2136 0.0752 -1.0000 -1.0000 3341693 1593138810.70 151.6974 59.9978 32.0000 1.9472 1.9491 406.3024 406.7889 0.0751 -1.0000 -1.0000 3341763 1593138810.80 151.6974 59.9978 32.0000 1.9486 1.9505 406.3070 406.7928 0.0750 -1.0000 -1.0000 3341833 1593138810.90 151.6974 59.9978 32.0000 1.9470 1.9489 406.7711 407.2580 0.0751 -1.0000 -1.0000 3341903 1593138811.00 151.6974 59.9978 32.0000 1.9457 1.9476 406.4042 406.8926 0.0754 -1.0000 -1.0000 3341963 1593138811.10 151.6974 59.9978 32.0000 1.9458 1.9477 406.1262 406.6136 0.0752 -1.0000 -1.0000 3342253 1593138811.20 151.6974 59.9978 32.0000 1.9463 1.9483 406.3407 406.8273 0.0752 -1.0000 -1.0000 3342313 1593138811.30 151.4515 59.9978 32.0000 1.9443 1.9462 406.5110 406.9984 0.0752 -1.0000 -1.0000 3342383 1593138811.40 151.4515 59.9978 32.0000 1.9437 1.9456 406.5192 407.0066 0.0753 -1.0000 -1.0000 3342453 1593138811.50 151.4515 59.9978 32.0000 1.9449 1.9468 406.6256 407.1143 0.0754 -1.0000 -1.0000 3342513 1593138811.60 151.4515 59.9978 32.0000 1.9476 1.9495 406.4392 406.9271 0.0753 -1.0000 -1.0000 3342763 1593138811.70 151.4515 59.9978 32.0000 1.9481 1.9500 406.2154 406.7029 0.0753 -1.0000 -1.0000 3342843 1593138811.80 151.4515 59.9978 32.0000 1.9475 1.9495 406.4528 406.9402 0.0752 -1.0000 -1.0000 3342903 1593138811.90 151.4326 59.9978 32.0000 1.9453 1.9472 406.4993 406.9858 0.0752 -1.0000 -1.0000 3342963 1593138812.00 151.4326 59.9978 32.0000 1.9454 1.9474 406.4874 406.9752 0.0753 -1.0000 -1.0000 3343033 1593138812.10 151.4326 59.9978 32.0000 1.9457 1.9477 406.4654 406.9515 0.0751 -1.0000 -1.0000 3343233 1593138812.20 151.4326 59.9978 32.0000 1.9469 1.9489 406.2179 406.7053 0.0752 -1.0000 -1.0000 3343302 1593138812.30 151.4326 59.9978 32.0000 1.9452 1.9471 406.5481 407.0351 0.0752 -1.0000 -1.0000 3343372 1593138812.40 151.5409 59.9978 32.0000 1.9457 1.9476 406.7427 407.2317 0.0754 -1.0000 -1.0000 3343432 1593138812.50 151.5409 59.9978 32.0000 1.9458 1.9477 406.7728 407.2605 0.0752 -1.0000 -1.0000 3343492 1593138812.60 151.5409 59.9978 32.0000 1.9451 1.9470 406.3837 406.8690 0.0750 -1.0000 -1.0000 3343742 1593138812.70 151.5409 59.9978 32.0000 1.9460 1.9479 406.0726 406.5590 0.0751 -1.0000 -1.0000 3343802 1593138812.80 151.5409 59.9978 32.0000 1.9473 1.9492 406.2751 406.7621 0.0752 -1.0000 -1.0000 3343872 1593138812.90 151.5409 59.9978 32.0000 1.9451 1.9470 406.2907 406.7784 0.0753 -1.0000 -1.0000 3343942 1593138813.00 151.4022 59.9978 32.0000 1.9441 1.9460 406.3968 406.8837 0.0751 -1.0000 -1.0000 3344002 1593138813.10 151.4022 59.9978 32.0000 1.9452 1.9471 406.5098 406.9965 0.0751 -1.0000 -1.0000 3344742 1593138813.20 151.4022 59.9978 32.0000 1.9464 1.9483 406.4743 406.9617 0.0752 -1.0000 -1.0000 3344912 1593138813.30 151.4022 59.9978 32.0000 1.9464 1.9483 406.1445 406.6308 0.0750 -1.0000 -1.0000 3344972 1593138813.40 151.4022 59.9978 32.0000 1.9468 1.9488 406.5654 407.0508 0.0749 -1.0000 -1.0000 3345051 1593138813.50 151.4679 59.9978 32.0000 1.9452 1.9471 406.7845 407.2713 0.0750 -1.0000 -1.0000 3345112 1593138813.60 151.4830 59.9978 32.0000 1.9448 1.9467 406.6646 407.1515 0.0752 -1.0000 -1.0000 3345171 1593138813.70 151.4830 59.9978 32.0000 1.9463 1.9482 406.4025 406.8899 0.0752 -1.0000 -1.0000 3345241 1593138813.80 151.4830 59.9978 32.0000 1.9469 1.9488 406.1467 406.6333 0.0752 -1.0000 -1.0000 3345311 1593138813.90 151.4830 59.9978 32.0000 1.9471 1.9490 406.5396 407.0260 0.0751 -1.0000 -1.0000 3345371 1593138814.00 151.4830 59.9978 32.0000 1.9461 1.9480 406.5940 407.0813 0.0752 -1.0000 -1.0000 3345441 1593138814.10 151.4204 59.9978 32.0000 1.9455 1.9474 406.4637 406.9515 0.0754 -1.0000 -1.0000 3345511 1593138814.20 151.4204 59.9978 32.0000 1.9467 1.9486 406.2294 406.7163 0.0751 -1.0000 -1.0000 3345571 1593138814.30 151.4204 59.9978 32.0000 1.9451 1.9471 406.2491 406.7363 0.0752 -1.0000 -1.0000 3345641 1593138814.40 151.4204 59.9978 32.0000 1.9444 1.9463 406.5576 407.0445 0.0752 -1.0000 -1.0000 3345711 1593138814.50 151.4204 59.9978 32.0000 1.9436 1.9455 406.5348 407.0224 0.0752 -1.0000 -1.0000 3345771 1593138814.60 151.5292 59.9977 32.0000 1.9468 1.9487 406.5509 407.0379 0.0751 -1.0000 -1.0000 3345841 1593138814.70 151.6223 59.9976 32.0000 1.9471 1.9490 406.3802 406.8671 0.0752 -1.0000 -1.0000 3345901 1593138814.80 151.5891 59.9976 32.0000 1.9467 1.9486 406.2028 406.6908 0.0753 -1.0000 -1.0000 3345981 1593138814.90 151.4175 59.9976 32.0000 1.9468 1.9487 406.5646 407.0513 0.0751 -1.0000 -1.0000 3346051 1593138815.00 151.4175 59.9976 32.0000 1.9465 1.9484 406.6913 407.1771 0.0749 -1.0000 -1.0000 3346111 1593138815.10 151.4175 59.9976 32.0000 1.9446 1.9466 406.7103 407.1971 0.0751 -1.0000 -1.0000 3346181 1593138815.20 151.4175 59.9976 32.0000 1.9460 1.9479 406.3918 406.8785 0.0751 -1.0000 -1.0000 3346241 1593138815.30 151.4175 59.9976 32.0000 1.9453 1.9472 406.3993 406.8867 0.0752 -1.0000 -1.0000 3346311 1593138815.40 151.4175 59.9976 32.0000 1.9454 1.9473 406.8058 407.2928 0.0751 -1.0000 -1.0000 3346381 1593138815.50 151.4175 59.9976 32.0000 1.9447 1.9466 406.7157 407.2032 0.0753 -1.0000 -1.0000 3346441 1593138815.60 151.4175 59.9976 32.0000 1.9460 1.9479 406.3049 406.7915 0.0751 -1.0000 -1.0000 3346511 1593138815.70 151.4175 59.9976 32.0000 1.9478 1.9497 406.0378 406.5235 0.0751 -1.0000 -1.0000 3346741 1593138815.80 151.4458 59.9976 32.0000 1.9463 1.9482 406.3925 406.8783 0.0750 -1.0000 -1.0000 3346811 1593138815.90 151.4499 59.9976 32.0000 1.9457 1.9476 406.4517 406.9374 0.0750 -1.0000 -1.0000 3346871 1593138816.00 151.4499 59.9976 32.0000 1.9441 1.9461 406.7416 407.2281 0.0751 -1.0000 -1.0000 3346940 1593138816.10 151.4499 59.9976 32.0000 1.9446 1.9465 406.6451 407.1340 0.0754 -1.0000 -1.0000 3347001 1593138816.20 151.4499 59.9976 32.0000 1.9469 1.9488 406.4678 406.9556 0.0752 -1.0000 -1.0000 3347810 1593138816.30 151.4499 59.9976 32.0000 1.9468 1.9487 406.5162 407.0031 0.0751 -1.0000 -1.0000 3347880 1593138816.40 151.6394 59.9976 32.0000 1.9456 1.9475 406.6298 407.1163 0.0751 -1.0000 -1.0000 3347940 1593138816.50 151.6394 59.9976 32.0000 1.9457 1.9476 406.7724 407.2598 0.0752 -1.0000 -1.0000 3348010 1593138816.60 151.6394 59.9976 32.0000 1.9454 1.9473 406.5318 407.0184 0.0751 -1.0000 -1.0000 3348080 1593138816.70 151.6394 59.9976 32.0000 1.9465 1.9484 406.4453 406.9328 0.0753 -1.0000 -1.0000 3348140 1593138816.80 151.6394 59.9976 32.0000 1.9478 1.9497 406.2738 406.7602 0.0750 -1.0000 -1.0000 3348220 1593138816.90 151.5040 59.9976 32.0000 1.9449 1.9468 406.2741 406.7614 0.0752 -1.0000 -1.0000 3348280 1593138817.00 151.3200 59.9976 32.0000 1.9442 1.9462 406.5749 407.0615 0.0750 -1.0000 -1.0000 3348340 1593138817.10 151.3200 59.9976 32.0000 1.9451 1.9470 406.7500 407.2383 0.0753 -1.0000 -1.0000 3348410 1593138817.20 151.3200 59.9976 32.0000 1.9455 1.9474 406.5911 407.0778 0.0752 -1.0000 -1.0000 3348480 1593138817.30 151.3200 59.9976 32.0000 1.9475 1.9494 406.4393 406.9259 0.0750 -1.0000 -1.0000 3348540 1593138817.40 151.3200 59.9976 32.0000 1.9470 1.9490 406.6289 407.1156 0.0751 -1.0000 -1.0000 3348610 1593138817.50 151.5392 59.9976 32.0000 1.9464 1.9483 406.8923 407.3794 0.0751 -1.0000 -1.0000 3348680 1593138817.60 151.5392 59.9976 32.0000 1.9464 1.9483 406.8122 407.2990 0.0750 -1.0000 -1.0000 3348740 1593138817.70 151.5392 59.9976 32.0000 1.9468 1.9487 406.4702 406.9566 0.0750 -1.0000 -1.0000 3348810 1593138817.80 151.5392 59.9976 32.0000 1.9470 1.9489 406.1618 406.6474 0.0750 -1.0000 -1.0000 3348990 1593138817.90 151.5392 59.9976 32.0000 1.9465 1.9485 406.5214 407.0082 0.0751 -1.0000 -1.0000 3349049 1593138818.00 151.5392 59.9976 32.0000 1.9453 1.9472 406.6250 407.1119 0.0752 -1.0000 -1.0000 3349119 1593138818.10 151.5392 59.9976 32.0000 1.9459 1.9478 406.6022 407.0895 0.0752 -1.0000 -1.0000 3349189 1593138818.20 151.5392 59.9976 32.0000 1.9460 1.9479 406.2701 406.7570 0.0752 -1.0000 -1.0000 3349249 1593138818.30 151.5392 59.9976 32.0000 1.9469 1.9488 406.0637 406.5509 0.0752 -1.0000 -1.0000 3349649 1593138818.40 151.5392 59.9976 32.0000 1.9474 1.9494 406.2705 406.7569 0.0751 -1.0000 -1.0000 3349709 1593138818.50 151.5392 59.9976 32.0000 1.9450 1.9469 406.5803 407.0689 0.0754 -1.0000 -1.0000 3349769 1593138818.60 151.3885 59.9976 32.0000 1.9457 1.9476 406.3909 406.8784 0.0753 -1.0000 -1.0000 3349839 1593138818.70 151.3885 59.9976 32.0000 1.9462 1.9481 406.2448 406.7312 0.0750 -1.0000 -1.0000 3349909 1593138818.80 151.3885 59.9976 32.0000 1.9459 1.9478 406.1551 406.6428 0.0753 -1.0000 -1.0000 3350159 1593138818.90 151.3885 59.9976 32.0000 1.9455 1.9474 406.5014 406.9891 0.0753 -1.0000 -1.0000 3350219 1593138819.00 151.3885 59.9976 32.0000 1.9451 1.9470 406.6922 407.1807 0.0753 -1.0000 -1.0000 3350279 1593138819.10 151.3885 59.9976 32.0000 1.9470 1.9490 406.6738 407.1606 0.0751 -1.0000 -1.0000 3350359 1593138819.20 151.4884 59.9976 32.0000 1.9481 1.9500 406.3950 406.8821 0.0752 -1.0000 -1.0000 3350419 1593138819.30 151.4884 59.9976 32.0000 1.9456 1.9475 406.3536 406.8397 0.0750 -1.0000 -1.0000 3350648 1593138819.40 151.4884 59.9976 32.0000 1.9452 1.9471 406.2288 406.7148 0.0751 -1.0000 -1.0000 3350719 1593138819.50 151.4884 59.9976 32.0000 1.9443 1.9462 406.4869 406.9742 0.0752 -1.0000 -1.0000 3350779 1593138819.60 151.4884 59.9976 32.0000 1.9462 1.9481 406.4754 406.9613 0.0751 -1.0000 -1.0000 3350838 1593138819.70 151.4720 59.9976 32.0000 1.9474 1.9493 406.2691 406.7557 0.0750 -1.0000 -1.0000 3350919 1593138819.80 151.4695 59.9976 32.0000 1.9468 1.9487 406.0100 406.4963 0.0752 -1.0000 -1.0000 3350978 1593138819.90 151.4695 59.9976 32.0000 1.9461 1.9480 406.3025 406.7891 0.0751 -1.0000 -1.0000 3351038 1593138820.00 151.4695 59.9976 32.0000 1.9466 1.9486 406.6882 407.1751 0.0751 -1.0000 -1.0000 3351108 1593138820.10 151.4695 59.9976 32.0000 1.9440 1.9459 406.7628 407.2509 0.0752 -1.0000 -1.0000 3351178 1593138820.20 151.4695 59.9976 32.0000 1.9456 1.9475 406.7596 407.2469 0.0752 -1.0000 -1.0000 3351238 1593138820.30 151.6874 59.9976 32.0000 1.9469 1.9489 406.3432 406.8296 0.0750 -1.0000 -1.0000 3351758 1593138820.40 151.6874 59.9976 32.0000 1.9473 1.9493 406.1313 406.6179 0.0752 -1.0000 -1.0000 3351818 1593138820.50 151.6874 59.9976 32.0000 1.9446 1.9465 406.1948 406.6829 0.0754 -1.0000 -1.0000 3351878 1593138820.60 151.6874 59.9976 32.0000 1.9467 1.9486 406.6599 407.1472 0.0752 -1.0000 -1.0000 3351948 1593138820.70 151.6874 59.9976 32.0000 1.9466 1.9485 406.4906 406.9775 0.0751 -1.0000 -1.0000 3352018 1593138820.80 151.6874 59.9976 32.0000 1.9483 1.9502 406.3109 406.7984 0.0754 -1.0000 -1.0000 3352088 1593138820.90 151.6477 59.9976 32.0000 1.9461 1.9480 406.2843 406.7708 0.0752 -1.0000 -1.0000 3352148 1593138821.00 151.4523 59.9976 32.0000 1.9455 1.9475 406.5206 407.0084 0.0753 -1.0000 -1.0000 3352218 1593138821.10 151.4523 59.9976 32.0000 1.9438 1.9457 406.5421 407.0290 0.0751 -1.0000 -1.0000 3352288 1593138821.20 151.4523 59.9976 32.0000 1.9441 1.9460 406.5775 407.0654 0.0752 -1.0000 -1.0000 3352358 1593138821.30 151.4523 59.9976 32.0000 1.9469 1.9488 406.6604 407.1478 0.0752 -1.0000 -1.0000 3352547 1593138821.40 151.4523 59.9976 32.0000 1.9486 1.9505 406.2601 406.7467 0.0751 -1.0000 -1.0000 3352618 1593138821.50 151.4338 59.9976 32.0000 1.9471 1.9490 406.2341 406.7205 0.0751 -1.0000 -1.0000 3352677 1593138821.60 151.4338 59.9976 32.0000 1.9436 1.9456 406.3893 406.8761 0.0752 -1.0000 -1.0000 3352737 1593138821.70 151.4338 59.9976 32.0000 1.9453 1.9472 406.6336 407.1219 0.0753 -1.0000 -1.0000 3352817 1593138821.80 151.4338 59.9976 32.0000 1.9481 1.9500 406.4934 406.9805 0.0751 -1.0000 -1.0000 3352877 1593138821.90 151.4338 59.9976 32.0000 1.9468 1.9488 406.4058 406.8940 0.0753 -1.0000 -1.0000 3353267 1593138822.00 151.4338 59.9976 32.0000 1.9470 1.9489 406.1926 406.6788 0.0751 -1.0000 -1.0000 3353347 1593138822.10 151.4338 59.9976 32.0000 1.9469 1.9488 406.6080 407.0951 0.0752 -1.0000 -1.0000 3353407 1593138822.20 151.4338 59.9976 32.0000 1.9458 1.9477 406.7599 407.2468 0.0751 -1.0000 -1.0000 3353467 1593138822.30 151.4338 59.9976 32.0000 1.9463 1.9482 406.7006 407.1879 0.0753 -1.0000 -1.0000 3353547 1593138822.40 151.4338 59.9976 32.0000 1.9471 1.9490 406.6006 407.0881 0.0752 -1.0000 -1.0000 3353607 1593138822.50 151.4338 59.9976 32.0000 1.9456 1.9476 406.1227 406.6100 0.0752 -1.0000 -1.0000 3353667 1593138822.60 151.4338 59.9976 32.0000 1.9464 1.9483 406.3445 406.8302 0.0749 -1.0000 -1.0000 3353747 1593138822.70 151.4338 59.9976 32.0000 1.9463 1.9482 406.5917 407.0789 0.0751 -1.0000 -1.0000 3353807 1593138822.80 151.4372 59.9976 32.0000 1.9440 1.9459 406.4888 406.9751 0.0750 -1.0000 -1.0000 3353877 1593138822.90 151.4372 59.9976 32.0000 1.9477 1.9496 406.2044 406.6898 0.0749 -1.0000 -1.0000 3353937 1593138823.00 151.4372 59.9976 32.0000 1.9470 1.9489 406.3258 406.8131 0.0752 -1.0000 -1.0000 3354007 1593138823.10 151.4372 59.9976 32.0000 1.9458 1.9477 406.5823 407.0691 0.0751 -1.0000 -1.0000 3354087 1593138823.20 151.4372 59.9976 32.0000 1.9463 1.9482 406.5609 407.0470 0.0750 -1.0000 -1.0000 3354147 1593138823.30 151.5899 59.9976 32.0000 1.9475 1.9495 406.3587 406.8470 0.0753 -1.0000 -1.0000 3354207 1593138823.40 151.5899 59.9976 32.0000 1.9483 1.9502 406.1057 406.5929 0.0753 -1.0000 -1.0000 3354307 1593138823.50 151.5899 59.9976 32.0000 1.9464 1.9483 406.2792 406.7671 0.0753 -1.0000 -1.0000 3354366 1593138823.60 151.5899 59.9976 32.0000 1.9450 1.9469 406.7088 407.1950 0.0750 -1.0000 -1.0000 3354427 1593138823.70 151.5899 59.9976 32.0000 1.9451 1.9471 406.6269 407.1137 0.0751 -1.0000 -1.0000 3354507 1593138823.80 151.5899 59.9976 32.0000 1.9438 1.9457 406.5674 407.0553 0.0753 -1.0000 -1.0000 3354566 1593138823.90 151.5899 59.9976 32.0000 1.9463 1.9482 406.3734 406.8611 0.0753 -1.0000 -1.0000 3354746 1593138824.00 151.5024 59.9976 32.0000 1.9464 1.9483 406.2502 406.7381 0.0754 -1.0000 -1.0000 3354816 1593138824.10 151.5024 59.9976 32.0000 1.9455 1.9474 406.6737 407.1607 0.0751 -1.0000 -1.0000 3354876 1593138824.20 151.5024 59.9976 32.0000 1.9466 1.9485 406.5877 407.0753 0.0753 -1.0000 -1.0000 3354946 1593138824.30 151.5024 59.9976 32.0000 1.9473 1.9493 406.4500 406.9382 0.0753 -1.0000 -1.0000 3355016 1593138824.40 151.5024 59.9976 32.0000 1.9486 1.9505 406.2473 406.7347 0.0752 -1.0000 -1.0000 3355256 1593138824.50 151.5024 59.9976 32.0000 1.9459 1.9478 406.2090 406.6959 0.0752 -1.0000 -1.0000 3355316 1593138824.60 151.6532 59.9983 32.0000 1.9457 1.9476 406.4207 406.9078 0.0752 -1.0000 -1.0000 3355386 1593138824.70 151.6532 59.9983 32.0000 1.9455 1.9474 406.6523 407.1393 0.0752 -1.0000 -1.0000 3355456 1593138824.80 151.6532 59.9983 32.0000 1.9451 1.9471 406.6336 407.1224 0.0754 -1.0000 -1.0000 3355526 1593138824.90 151.6532 59.9983 32.0000 1.9459 1.9478 406.3244 406.8109 0.0751 -1.0000 -1.0000 3355766 1593138825.00 151.6532 59.9983 32.0000 1.9475 1.9494 406.3853 406.8728 0.0753 -1.0000 -1.0000 3355826 1593138825.10 151.6321 59.9983 32.0000 1.9456 1.9475 406.6087 407.0959 0.0751 -1.0000 -1.0000 3355896 1593138825.20 151.4312 59.9983 32.0000 1.9446 1.9465 406.6775 407.1645 0.0751 -1.0000 -1.0000 3355956 1593138825.30 151.4312 59.9983 32.0000 1.9465 1.9484 406.3279 406.8151 0.0753 -1.0000 -1.0000 3356026 1593138825.40 151.4312 59.9983 32.0000 1.9465 1.9484 406.1730 406.6596 0.0751 -1.0000 -1.0000 3356505 1593138825.50 151.4312 59.9983 32.0000 1.9458 1.9477 406.3398 406.8263 0.0751 -1.0000 -1.0000 3356565 1593138825.60 151.4312 59.9983 32.0000 1.9461 1.9480 406.5762 407.0635 0.0752 -1.0000 -1.0000 3356635 1593138825.70 151.5348 59.9983 32.0000 1.9458 1.9477 406.6819 407.1700 0.0752 -1.0000 -1.0000 3356705 1593138825.80 151.5741 59.9983 32.0000 1.9445 1.9464 406.5050 406.9914 0.0750 -1.0000 -1.0000 3356765 1593138825.90 151.5741 59.9983 32.0000 1.9463 1.9482 406.3264 406.8118 0.0751 -1.0000 -1.0000 3356825 1593138826.00 151.5741 59.9983 32.0000 1.9477 1.9496 406.2959 406.7826 0.0751 -1.0000 -1.0000 3357015 1593138826.10 151.5741 59.9983 32.0000 1.9467 1.9487 406.5156 407.0026 0.0752 -1.0000 -1.0000 3357075 1593138826.20 151.5741 59.9983 32.0000 1.9446 1.9465 406.6099 407.0970 0.0751 -1.0000 -1.0000 3357145 1593138826.30 151.4695 59.9983 32.0000 1.9447 1.9466 406.7127 407.2005 0.0753 -1.0000 -1.0000 3357215 1593138826.40 151.4695 59.9983 32.0000 1.9460 1.9479 406.2537 406.7407 0.0752 -1.0000 -1.0000 3357275 1593138826.50 151.4695 59.9983 32.0000 1.9463 1.9483 406.0977 406.5841 0.0752 -1.0000 -1.0000 3357455 1593138826.60 151.4695 59.9983 32.0000 1.9466 1.9485 406.4999 406.9869 0.0751 -1.0000 -1.0000 3357535 1593138826.70 151.4695 59.9983 32.0000 1.9457 1.9477 406.8000 407.2881 0.0752 -1.0000 -1.0000 3357595 1593138826.80 151.4086 59.9983 32.0000 1.9461 1.9481 406.4681 406.9548 0.0751 -1.0000 -1.0000 3357665 1593138826.90 151.3206 59.9983 32.0000 1.9467 1.9486 406.1238 406.6103 0.0752 -1.0000 -1.0000 3357735 1593138827.00 151.3206 59.9983 32.0000 1.9465 1.9485 406.2831 406.7694 0.0751 -1.0000 -1.0000 3358484 1593138827.10 151.3206 59.9983 32.0000 1.9461 1.9480 406.4932 406.9814 0.0754 -1.0000 -1.0000 3358554 1593138827.20 151.3206 59.9983 32.0000 1.9454 1.9473 406.6351 407.1227 0.0752 -1.0000 -1.0000 3358614 1593138827.30 151.3206 59.9983 32.0000 1.9469 1.9488 406.5895 407.0776 0.0753 -1.0000 -1.0000 3358694 1593138827.40 151.6189 59.9983 32.0000 1.9481 1.9500 406.3833 406.8703 0.0752 -1.0000 -1.0000 3358764 1593138827.50 151.6189 59.9983 32.0000 1.9477 1.9497 406.2256 406.7130 0.0752 -1.0000 -1.0000 3358824 1593138827.60 151.6189 59.9983 32.0000 1.9460 1.9479 406.4114 406.8983 0.0752 -1.0000 -1.0000 3358894 1593138827.70 151.6189 59.9983 32.0000 1.9453 1.9473 406.5629 407.0500 0.0752 -1.0000 -1.0000 3358964 1593138827.80 151.6189 59.9983 32.0000 1.9451 1.9470 406.7594 407.2474 0.0753 -1.0000 -1.0000 3359024 1593138827.90 151.6189 59.9983 32.0000 1.9455 1.9475 406.5051 406.9924 0.0752 -1.0000 -1.0000 3359084 1593138828.00 151.4572 59.9983 32.0000 1.9475 1.9494 406.2831 406.7713 0.0754 -1.0000 -1.0000 3359164 1593138828.10 151.4572 59.9983 32.0000 1.9470 1.9489 406.4661 406.9522 0.0751 -1.0000 -1.0000 3359224 1593138828.20 151.4572 59.9983 32.0000 1.9455 1.9474 406.7542 407.2420 0.0753 -1.0000 -1.0000 3359284 1593138828.30 151.4572 59.9983 32.0000 1.9460 1.9480 406.4621 406.9504 0.0753 -1.0000 -1.0000 3359354 1593138828.40 151.4572 59.9983 32.0000 1.9467 1.9486 406.2512 406.7383 0.0752 -1.0000 -1.0000 3359424 1593138828.50 151.6159 59.9983 32.0000 1.9474 1.9493 406.3575 406.8442 0.0751 -1.0000 -1.0000 3359914 1593138828.60 151.6580 59.9983 32.0000 1.9464 1.9483 406.7026 407.1889 0.0750 -1.0000 -1.0000 3359984 1593138828.70 151.6580 59.9983 32.0000 1.9481 1.9500 406.6217 407.1084 0.0751 -1.0000 -1.0000 3400043 1593138828.80 151.6580 59.9983 32.0000 1.9477 1.9496 406.5150 407.0016 0.0751 -1.0000 -1.0000 3400133 1593138828.90 151.6580 59.9983 32.0000 1.9483 1.9502 406.4452 406.9330 0.0752 -1.0000 -1.0000 3400204 1593138829.00 151.6580 59.9983 32.0000 1.9445 1.9465 406.4245 406.9110 0.0751 -1.0000 -1.0000 3400263 1593138829.10 151.6580 59.9983 32.0000 1.9435 1.9454 406.5099 406.9971 0.0752 -1.0000 -1.0000 3400343 1593138829.20 151.5555 59.9983 32.0000 1.9450 1.9469 406.5236 407.0106 0.0752 -1.0000 -1.0000 3400403 1593138829.30 151.5555 59.9983 32.0000 1.9461 1.9480 406.6681 407.1560 0.0753 -1.0000 -1.0000 3400463 1593138829.40 151.5555 59.9983 32.0000 1.9468 1.9488 406.3219 406.8081 0.0750 -1.0000 -1.0000 3400533 1593138829.50 151.5555 59.9983 32.0000 1.9449 1.9468 406.4851 406.9721 0.0751 -1.0000 -1.0000 3400723 1593138829.60 151.5555 59.9983 32.0000 1.9463 1.9482 406.4955 406.9819 0.0751 -1.0000 -1.0000 3400783 1593138829.70 151.2930 59.9978 32.0000 1.9450 1.9469 406.7519 407.2395 0.0752 -1.0000 -1.0000 3400853 1593138829.80 151.2843 59.9978 32.0000 1.9481 1.9500 406.4562 406.9434 0.0752 -1.0000 -1.0000 3400913 1593138829.90 151.2843 59.9978 32.0000 1.9470 1.9489 406.2602 406.7476 0.0753 -1.0000 -1.0000 3400983 1593138830.00 151.2843 59.9978 32.0000 1.9469 1.9488 406.0836 406.5697 0.0751 -1.0000 -1.0000 3401053 1593138830.10 151.2843 59.9978 32.0000 1.9472 1.9491 406.4230 406.9096 0.0752 -1.0000 -1.0000 3401233 1593138830.20 151.2843 59.9978 32.0000 1.9456 1.9475 406.6144 407.1024 0.0753 -1.0000 -1.0000 3401293 1593138830.30 151.2843 59.9978 32.0000 1.9453 1.9473 406.7480 407.2349 0.0751 -1.0000 -1.0000 3401363 1593138830.40 151.2843 59.9978 32.0000 1.9472 1.9491 406.6701 407.1574 0.0752 -1.0000 -1.0000 3401423 1593138830.50 151.2843 59.9978 32.0000 1.9480 1.9500 406.4561 406.9440 0.0752 -1.0000 -1.0000 3401493 1593138830.60 151.5308 59.9978 32.0000 1.9451 1.9470 406.6717 407.1576 0.0750 -1.0000 -1.0000 3401563 1593138830.70 151.5505 59.9978 32.0000 1.9454 1.9473 406.7380 407.2244 0.0750 -1.0000 -1.0000 3401623 1593138830.80 151.5505 59.9978 32.0000 1.9464 1.9484 406.4480 406.9349 0.0751 -1.0000 -1.0000 3401703 1593138830.90 151.5505 59.9978 32.0000 1.9475 1.9494 406.1120 406.5980 0.0751 -1.0000 -1.0000 3401763 1593138831.00 151.5505 59.9978 32.0000 1.9467 1.9486 406.3535 406.8396 0.0751 -1.0000 -1.0000 3401823 1593138831.10 151.5505 59.9978 32.0000 1.9446 1.9465 406.4885 406.9765 0.0753 -1.0000 -1.0000 3402572 1593138831.20 151.4255 59.9978 32.0000 1.9430 1.9449 406.6224 407.1093 0.0751 -1.0000 -1.0000 3402642 1593138831.30 151.4255 59.9978 32.0000 1.9458 1.9477 406.5930 407.0802 0.0752 -1.0000 -1.0000 3402702 1593138831.40 151.4255 59.9978 32.0000 1.9476 1.9495 406.4163 406.9034 0.0751 -1.0000 -1.0000 3402772 1593138831.50 151.4255 59.9978 32.0000 1.9479 1.9498 406.1918 406.6784 0.0752 -1.0000 -1.0000 3402842 1593138831.60 151.4255 59.9978 32.0000 1.9461 1.9480 406.5868 407.0739 0.0751 -1.0000 -1.0000 3402902 1593138831.70 151.4255 59.9978 32.0000 1.9430 1.9449 406.6961 407.1827 0.0750 -1.0000 -1.0000 3402972 1593138831.80 151.7790 59.9978 32.0000 1.9460 1.9479 406.6956 407.1823 0.0751 -1.0000 -1.0000 3403032 1593138831.90 151.7790 59.9978 32.0000 1.9472 1.9491 406.5425 407.0307 0.0753 -1.0000 -1.0000 3403102 1593138832.00 151.7790 59.9978 32.0000 1.9484 1.9503 406.2721 406.7586 0.0751 -1.0000 -1.0000 3403172 1593138832.10 151.7790 59.9978 32.0000 1.9477 1.9496 406.1996 406.6852 0.0750 -1.0000 -1.0000 3403232 1593138832.20 151.7790 59.9978 32.0000 1.9457 1.9477 406.1765 406.6623 0.0750 -1.0000 -1.0000 3403292 1593138832.30 151.7660 59.9978 32.0000 1.9446 1.9465 406.5663 407.0535 0.0752 -1.0000 -1.0000 3403372 1593138832.40 151.4376 59.9978 32.0000 1.9455 1.9474 406.6508 407.1379 0.0752 -1.0000 -1.0000 3403432 1593138832.50 151.4376 59.9978 32.0000 1.9465 1.9484 406.4721 406.9587 0.0750 -1.0000 -1.0000 3403492 1593138832.60 151.4376 59.9978 32.0000 1.9480 1.9499 406.2429 406.7299 0.0752 -1.0000 -1.0000 3403792 1593138832.70 151.4376 59.9978 32.0000 1.9470 1.9489 406.7174 407.2043 0.0752 -1.0000 -1.0000 3403851 1593138832.80 151.4376 59.9978 32.0000 1.9451 1.9470 406.7101 407.1976 0.0752 -1.0000 -1.0000 3403931 1593138832.90 151.4425 59.9978 32.0000 1.9477 1.9496 406.6831 407.1717 0.0753 -1.0000 -1.0000 3403991 1593138833.00 151.6020 59.9978 32.0000 1.9490 1.9509 406.3119 406.7987 0.0751 -1.0000 -1.0000 3404051 1593138833.10 151.6020 59.9978 32.0000 1.9467 1.9487 406.5586 407.0456 0.0752 -1.0000 -1.0000 3404261 1593138833.20 151.6020 59.9978 32.0000 1.9460 1.9479 406.5153 407.0030 0.0752 -1.0000 -1.0000 3404331 1593138833.30 151.6020 59.9978 32.0000 1.9462 1.9482 406.7281 407.2149 0.0751 -1.0000 -1.0000 3404391 1593138833.40 151.6020 59.9978 32.0000 1.9462 1.9482 406.3054 406.7929 0.0753 -1.0000 -1.0000 3404461 1593138833.50 151.5270 59.9978 32.0000 1.9469 1.9488 406.1184 406.6051 0.0752 -1.0000 -1.0000 3404531 1593138833.60 151.5226 59.9978 32.0000 1.9466 1.9485 406.2478 406.7351 0.0753 -1.0000 -1.0000 3404721 1593138833.70 151.5226 59.9978 32.0000 1.9481 1.9500 406.5790 407.0670 0.0753 -1.0000 -1.0000 3404801 1593138833.80 151.5226 59.9978 32.0000 1.9454 1.9473 406.6628 407.1513 0.0753 -1.0000 -1.0000 3404861 1593138833.90 151.5226 59.9978 32.0000 1.9463 1.9482 406.5796 407.0673 0.0752 -1.0000 -1.0000 3404921 1593138834.00 151.5226 59.9978 32.0000 1.9474 1.9493 406.4193 406.9053 0.0751 -1.0000 -1.0000 3404991 1593138834.10 151.5226 59.9978 32.0000 1.9466 1.9485 406.3755 406.8616 0.0750 -1.0000 -1.0000 3405061 1593138834.20 151.5195 59.9978 32.0000 1.9462 1.9481 406.6083 407.0945 0.0750 -1.0000 -1.0000 3405121 1593138834.30 151.5195 59.9978 32.0000 1.9459 1.9478 406.6880 407.1753 0.0752 -1.0000 -1.0000 3405191 1593138834.40 151.5195 59.9978 32.0000 1.9461 1.9481 406.5235 407.0106 0.0751 -1.0000 -1.0000 3405251 1593138834.50 151.5195 59.9978 32.0000 1.9478 1.9497 406.1880 406.6748 0.0752 -1.0000 -1.0000 3405321 1593138834.60 151.5195 59.9978 32.0000 1.9447 1.9466 406.3254 406.8120 0.0751 -1.0000 -1.0000 3405391 1593138834.70 151.5195 59.9978 32.0000 1.9451 1.9470 406.6793 407.1668 0.0752 -1.0000 -1.0000 3406000 1593138834.80 151.4238 59.9966 32.0000 1.9446 1.9465 406.6675 407.1545 0.0751 -1.0000 -1.0000 3406070 1593138834.90 151.4238 59.9966 32.0000 1.9472 1.9491 406.2449 406.7312 0.0751 -1.0000 -1.0000 3406130 1593138835.00 151.4238 59.9966 32.0000 1.9464 1.9483 406.4684 406.9548 0.0751 -1.0000 -1.0000 3406190 1593138835.10 151.4238 59.9966 32.0000 1.9441 1.9460 406.6266 407.1146 0.0752 -1.0000 -1.0000 3406270 1593138835.20 151.4238 59.9966 32.0000 1.9451 1.9470 406.8266 407.3132 0.0751 -1.0000 -1.0000 3406330 1593138835.30 151.4238 59.9966 32.0000 1.9464 1.9483 406.4106 406.8976 0.0752 -1.0000 -1.0000 3406390 1593138835.40 151.4748 59.9966 32.0000 1.9466 1.9485 406.3111 406.7982 0.0752 -1.0000 -1.0000 3406470 1593138835.50 151.4748 59.9966 32.0000 1.9468 1.9487 406.2031 406.6894 0.0751 -1.0000 -1.0000 3406540 1593138835.60 151.4748 59.9966 32.0000 1.9459 1.9479 406.7305 407.2173 0.0751 -1.0000 -1.0000 3406610 1593138835.70 151.4748 59.9966 32.0000 1.9464 1.9484 406.7517 407.2390 0.0752 -1.0000 -1.0000 3406740 1593138835.80 151.4748 59.9966 32.0000 1.9460 1.9480 406.5142 407.0015 0.0751 -1.0000 -1.0000 3406800 1593138835.90 151.6452 59.9966 32.0000 1.9473 1.9492 406.1316 406.6183 0.0751 -1.0000 -1.0000 3406870 1593138836.00 151.6622 59.9966 32.0000 1.9465 1.9485 406.8707 407.3568 0.0751 -1.0000 -1.0000 3406940 1593138836.10 151.6622 59.9966 32.0000 1.9452 1.9472 406.7247 407.2118 0.0751 -1.0000 -1.0000 3407000 1593138836.20 151.6622 59.9966 32.0000 1.9460 1.9480 406.6043 407.0913 0.0752 -1.0000 -1.0000 3407430 1593138836.30 151.6622 59.9966 32.0000 1.9460 1.9479 406.1031 406.5896 0.0752 -1.0000 -1.0000 3407510 1593138836.40 151.6622 59.9966 32.0000 1.9460 1.9480 406.5478 407.0347 0.0751 -1.0000 -1.0000 3407569 1593138836.50 151.5110 59.9966 32.0000 1.9451 1.9470 406.6167 407.1047 0.0753 -1.0000 -1.0000 3407629 1593138836.60 151.5110 59.9966 32.0000 1.9452 1.9471 406.5748 407.0620 0.0752 -1.0000 -1.0000 3407699 1593138836.70 151.5110 59.9966 32.0000 1.9479 1.9498 406.3631 406.8495 0.0751 -1.0000 -1.0000 3407769 1593138836.80 151.5110 59.9966 32.0000 1.9470 1.9489 406.2775 406.7642 0.0751 -1.0000 -1.0000 3407839 1593138836.90 151.5110 59.9966 32.0000 1.9454 1.9473 406.6302 407.1170 0.0752 -1.0000 -1.0000 3407909 1593138837.00 151.6425 59.9966 32.0000 1.9448 1.9467 406.7212 407.2087 0.0752 -1.0000 -1.0000 3407969 1593138837.10 151.6425 59.9966 32.0000 1.9470 1.9490 406.7107 407.1990 0.0753 -1.0000 -1.0000 3408039 1593138837.20 151.6425 59.9966 32.0000 1.9478 1.9497 406.2953 406.7821 0.0752 -1.0000 -1.0000 3408419 1593138837.30 151.6425 59.9966 32.0000 1.9471 1.9490 406.3926 406.8790 0.0751 -1.0000 -1.0000 3408479 1593138837.40 151.6425 59.9966 32.0000 1.9463 1.9482 406.6166 407.1037 0.0751 -1.0000 -1.0000 3408559 1593138837.50 151.6425 59.9966 32.0000 1.9478 1.9497 406.6492 407.1367 0.0753 -1.0000 -1.0000 3408619 1593138837.60 151.6425 59.9966 32.0000 1.9472 1.9491 406.3164 406.8050 0.0754 -1.0000 -1.0000 3408679 1593138837.70 151.3044 59.9966 32.0000 1.9472 1.9491 406.0700 406.5568 0.0752 -1.0000 -1.0000 3408749 1593138837.80 151.3044 59.9966 32.0000 1.9448 1.9467 406.4095 406.8972 0.0753 -1.0000 -1.0000 3408819 1593138837.90 151.3044 59.9966 32.0000 1.9450 1.9469 406.7424 407.2294 0.0752 -1.0000 -1.0000 3408879 1593138838.00 151.3044 59.9966 32.0000 1.9452 1.9471 406.7150 407.2026 0.0751 -1.0000 -1.0000 3408949 1593138838.10 151.3044 59.9966 32.0000 1.9465 1.9484 406.5754 407.0627 0.0752 -1.0000 -1.0000 3409019 1593138838.20 151.3044 59.9966 32.0000 1.9476 1.9495 406.3851 406.8723 0.0751 -1.0000 -1.0000 3409099 1593138838.30 151.3608 59.9966 32.0000 1.9463 1.9482 406.5514 407.0378 0.0751 -1.0000 -1.0000 3409279 1593138838.40 151.4821 59.9966 32.0000 1.9466 1.9486 406.7444 407.2319 0.0752 -1.0000 -1.0000 3409338 1593138838.50 151.4821 59.9966 32.0000 1.9468 1.9487 406.6222 407.1096 0.0753 -1.0000 -1.0000 3409398 1593138838.60 151.4821 59.9966 32.0000 1.9466 1.9486 406.2397 406.7276 0.0754 -1.0000 -1.0000 3409478 1593138838.70 151.4821 59.9966 32.0000 1.9456 1.9475 406.2358 406.7223 0.0751 -1.0000 -1.0000 3409538 1593138838.80 151.4821 59.9966 32.0000 1.9467 1.9486 406.2405 406.7263 0.0751 -1.0000 -1.0000 3409768 1593138838.90 151.4821 59.9966 32.0000 1.9452 1.9471 406.7108 407.1975 0.0751 -1.0000 -1.0000 3409838 1593138839.00 151.4821 59.9966 32.0000 1.9449 1.9469 406.7999 407.2870 0.0750 -1.0000 -1.0000 3409898 1593138839.10 151.4217 59.9966 32.0000 1.9455 1.9474 406.5999 407.0856 0.0750 -1.0000 -1.0000 3409968 1593138839.20 151.4217 59.9966 32.0000 1.9470 1.9489 406.5349 407.0210 0.0750 -1.0000 -1.0000 3410028 1593138839.30 151.4217 59.9966 32.0000 1.9442 1.9461 406.3784 406.8649 0.0751 -1.0000 -1.0000 3410508 1593138839.40 151.4217 59.9966 32.0000 1.9460 1.9479 406.4823 406.9686 0.0750 -1.0000 -1.0000 3410588 1593138839.50 151.6801 59.9966 32.0000 1.9449 1.9468 406.6208 407.1074 0.0751 -1.0000 -1.0000 3410648 1593138839.60 151.6801 59.9966 32.0000 1.9469 1.9489 406.4616 406.9486 0.0752 -1.0000 -1.0000 3410708 1593138839.70 151.6801 59.9966 32.0000 1.9485 1.9504 406.2420 406.7289 0.0752 -1.0000 -1.0000 3410788 1593138839.80 151.6801 59.9966 32.0000 1.9466 1.9485 406.4252 406.9118 0.0751 -1.0000 -1.0000 3410978 1593138839.90 151.6801 59.9966 32.0000 1.9462 1.9482 406.6405 407.1276 0.0751 -1.0000 -1.0000 3411038 1593138840.00 151.6801 59.9966 32.0000 1.9446 1.9465 406.6507 407.1374 0.0750 -1.0000 -1.0000 3411118 1593138840.10 151.5758 59.9976 32.0000 1.9453 1.9473 406.5785 407.0650 0.0752 -1.0000 -1.0000 3411178 1593138840.20 151.5750 59.9976 32.0000 1.9469 1.9489 406.4197 406.9070 0.0752 -1.0000 -1.0000 3411237 1593138840.30 151.5750 59.9976 32.0000 1.9475 1.9494 406.2301 406.7170 0.0752 -1.0000 -1.0000 3411477 1593138840.40 151.5750 59.9976 32.0000 1.9440 1.9460 406.6908 407.1785 0.0752 -1.0000 -1.0000 3411547 1593138840.50 151.5750 59.9976 32.0000 1.9453 1.9472 406.7203 407.2086 0.0753 -1.0000 -1.0000 3411607 1593138840.60 151.5750 59.9976 32.0000 1.9447 1.9466 406.4987 406.9853 0.0751 -1.0000 -1.0000 3411677 1593138840.70 151.4108 59.9976 32.0000 1.9473 1.9492 406.1705 406.6566 0.0751 -1.0000 -1.0000 3411737 1593138840.80 151.3568 59.9976 32.0000 1.9477 1.9496 406.1568 406.6424 0.0750 -1.0000 -1.0000 3411977 1593138840.90 151.3568 59.9976 32.0000 1.9466 1.9485 406.5545 407.0416 0.0752 -1.0000 -1.0000 3412047 1593138841.00 151.3568 59.9976 32.0000 1.9458 1.9478 406.5849 407.0716 0.0751 -1.0000 -1.0000 3412107 1593138841.10 151.3568 59.9976 32.0000 1.9474 1.9493 406.5762 407.0635 0.0752 -1.0000 -1.0000 3412177 1593138841.20 151.3612 59.9976 32.0000 1.9464 1.9483 406.3523 406.8390 0.0752 -1.0000 -1.0000 3412257 1593138841.30 151.4611 59.9976 32.0000 1.9466 1.9485 406.1693 406.6553 0.0751 -1.0000 -1.0000 3412637 1593138841.40 151.4611 59.9976 32.0000 1.9455 1.9475 406.4273 406.9143 0.0751 -1.0000 -1.0000 3412717 1593138841.50 151.4611 59.9976 32.0000 1.9445 1.9464 406.7362 407.2236 0.0753 -1.0000 -1.0000 3412777 1593138841.60 151.4611 59.9976 32.0000 1.9456 1.9475 406.4650 406.9523 0.0752 -1.0000 -1.0000 3412837 1593138841.70 151.4611 59.9976 32.0000 1.9480 1.9499 406.3790 406.8653 0.0751 -1.0000 -1.0000 3412907 1593138841.80 151.5555 59.9976 32.0000 1.9468 1.9487 406.1868 406.6727 0.0750 -1.0000 -1.0000 3412977 1593138841.90 151.5555 59.9976 32.0000 1.9454 1.9473 406.7529 407.2400 0.0752 -1.0000 -1.0000 3413037 1593138842.00 151.5555 59.9976 32.0000 1.9442 1.9461 406.7015 407.1896 0.0753 -1.0000 -1.0000 3413106 1593138842.10 151.5555 59.9976 32.0000 1.9473 1.9492 406.8955 407.3829 0.0751 -1.0000 -1.0000 3413166 1593138842.20 151.5555 59.9976 32.0000 1.9483 1.9502 406.0933 406.5796 0.0751 -1.0000 -1.0000 3413236 1593138842.30 151.5555 59.9976 32.0000 1.9475 1.9494 406.1671 406.6537 0.0752 -1.0000 -1.0000 3413366 1593138842.40 151.5020 59.9976 32.0000 1.9469 1.9488 406.4598 406.9453 0.0749 -1.0000 -1.0000 3413436 1593138842.50 151.5020 59.9976 32.0000 1.9452 1.9472 406.7017 407.1883 0.0750 -1.0000 -1.0000 3413496 1593138842.60 151.5020 59.9976 32.0000 1.9492 1.9511 406.4719 406.9590 0.0753 -1.0000 -1.0000 3413566 1593138842.70 151.5020 59.9976 32.0000 1.9487 1.9507 406.2260 406.7127 0.0751 -1.0000 -1.0000 3413636 1593138842.80 151.5020 59.9976 32.0000 1.9463 1.9482 406.3177 406.8045 0.0752 -1.0000 -1.0000 3413706 1593138842.90 151.5020 59.9976 32.0000 1.9441 1.9460 406.5945 407.0818 0.0752 -1.0000 -1.0000 3413766 1593138843.00 151.3659 59.9976 32.0000 1.9453 1.9472 406.6735 407.1604 0.0751 -1.0000 -1.0000 3413836 1593138843.10 151.3659 59.9976 32.0000 1.9468 1.9487 406.6131 407.1004 0.0752 -1.0000 -1.0000 3413906 1593138843.20 151.3659 59.9976 32.0000 1.9484 1.9503 406.3559 406.8422 0.0751 -1.0000 -1.0000 3413966 1593138843.30 151.3659 59.9976 32.0000 1.9451 1.9470 406.2406 406.7287 0.0753 -1.0000 -1.0000 3414026 1593138843.40 151.3659 59.9976 32.0000 1.9468 1.9487 406.2639 406.7509 0.0752 -1.0000 -1.0000 3414786 1593138843.50 151.3670 59.9976 32.0000 1.9459 1.9478 406.8876 407.3750 0.0752 -1.0000 -1.0000 3414846 1593138843.60 151.3815 59.9976 32.0000 1.9448 1.9467 406.6339 407.1221 0.0753 -1.0000 -1.0000 3414906 1593138843.70 151.3815 59.9976 32.0000 1.9479 1.9499 406.3104 406.7981 0.0753 -1.0000 -1.0000 3414975 1593138843.80 151.3815 59.9976 32.0000 1.9475 1.9495 406.1242 406.6116 0.0753 -1.0000 -1.0000 3415045 1593138843.90 151.3815 59.9976 32.0000 1.9478 1.9497 406.3640 406.8511 0.0751 -1.0000 -1.0000 3415105 1593138844.00 151.3815 59.9976 32.0000 1.9456 1.9475 406.5722 407.0591 0.0752 -1.0000 -1.0000 3415175 1593138844.10 151.4693 59.9976 32.0000 1.9451 1.9471 406.7331 407.2206 0.0751 -1.0000 -1.0000 3415235 1593138844.20 151.4693 59.9976 32.0000 1.9454 1.9473 406.7562 407.2439 0.0753 -1.0000 -1.0000 3415305 1593138844.30 151.4693 59.9976 32.0000 1.9474 1.9493 406.5518 407.0393 0.0753 -1.0000 -1.0000 3415375 1593138844.40 151.4693 59.9976 32.0000 1.9460 1.9479 406.2494 406.7369 0.0752 -1.0000 -1.0000 3415555 1593138844.50 151.4693 59.9976 32.0000 1.9456 1.9475 406.3842 406.8701 0.0750 -1.0000 -1.0000 3415615 1593138844.60 151.4693 59.9976 32.0000 1.9458 1.9477 406.5105 406.9978 0.0752 -1.0000 -1.0000 3415685 1593138844.70 151.7151 59.9978 32.0000 1.9467 1.9486 406.5345 407.0220 0.0753 -1.0000 -1.0000 3415745 1593138844.80 151.7151 59.9978 32.0000 1.9480 1.9499 406.3057 406.7925 0.0751 -1.0000 -1.0000 3415825 1593138844.90 151.7151 59.9978 32.0000 1.9483 1.9502 406.2376 406.7233 0.0750 -1.0000 -1.0000 3416015 1593138845.00 151.7151 59.9978 32.0000 1.9462 1.9481 406.4094 406.8961 0.0752 -1.0000 -1.0000 3416075 1593138845.10 151.7151 59.9978 32.0000 1.9450 1.9469 406.7384 407.2247 0.0751 -1.0000 -1.0000 3416145 1593138845.20 151.7151 59.9978 32.0000 1.9464 1.9483 406.6693 407.1570 0.0752 -1.0000 -1.0000 3416215 1593138845.30 151.7151 59.9978 32.0000 1.9468 1.9487 406.6253 407.1136 0.0753 -1.0000 -1.0000 3416275 1593138845.40 151.7151 59.9978 32.0000 1.9469 1.9489 406.2718 406.7594 0.0752 -1.0000 -1.0000 3416745 1593138845.50 151.7151 59.9978 32.0000 1.9456 1.9476 406.8031 407.2907 0.0752 -1.0000 -1.0000 3416815 1593138845.60 151.7151 59.9978 32.0000 1.9468 1.9487 406.7959 407.2841 0.0753 -1.0000 -1.0000 3416875 1593138845.70 151.7151 59.9978 32.0000 1.9486 1.9505 406.6689 407.1569 0.0753 -1.0000 -1.0000 3416955 1593138845.80 151.6328 59.9978 32.0000 1.9473 1.9493 406.5546 407.0420 0.0751 -1.0000 -1.0000 3417015 1593138845.90 151.5435 59.9978 32.0000 1.9453 1.9473 406.6324 407.1194 0.0752 -1.0000 -1.0000 3417244 1593138846.00 151.5435 59.9978 32.0000 1.9451 1.9470 406.7483 407.2357 0.0751 -1.0000 -1.0000 3417324 1593138846.10 151.5435 59.9978 32.0000 1.9473 1.9492 406.4029 406.8885 0.0750 -1.0000 -1.0000 3417384 1593138846.20 151.5435 59.9978 32.0000 1.9480 1.9499 406.4155 406.9027 0.0752 -1.0000 -1.0000 3417444 1593138846.30 151.5435 59.9978 32.0000 1.9484 1.9503 406.6143 407.1017 0.0751 -1.0000 -1.0000 3417524 1593138846.40 151.6655 59.9978 32.0000 1.9459 1.9478 406.8740 407.3621 0.0753 -1.0000 -1.0000 3417754 1593138846.50 151.6655 59.9978 32.0000 1.9463 1.9482 406.6339 407.1212 0.0751 -1.0000 -1.0000 3417814 1593138846.60 151.6655 59.9978 32.0000 1.9459 1.9478 406.2603 406.7466 0.0751 -1.0000 -1.0000 3417894 1593138846.70 151.6655 59.9978 32.0000 1.9477 1.9496 406.1599 406.6460 0.0751 -1.0000 -1.0000 3417954 1593138846.80 151.6655 59.9978 32.0000 1.9472 1.9492 406.3701 406.8572 0.0752 -1.0000 -1.0000 3418034 1593138846.90 151.5782 59.9978 32.0000 1.9457 1.9476 406.5031 406.9908 0.0753 -1.0000 -1.0000 3418124 1593138847.00 151.4004 59.9978 32.0000 1.9456 1.9476 406.4067 406.8946 0.0752 -1.0000 -1.0000 3418194 1593138847.10 151.4004 59.9978 32.0000 1.9464 1.9483 406.2362 406.7231 0.0753 -1.0000 -1.0000 3418264 1593138847.20 151.4004 59.9978 32.0000 1.9466 1.9485 406.1731 406.6613 0.0753 -1.0000 -1.0000 3418324 1593138847.30 151.4004 59.9978 32.0000 1.9456 1.9475 406.5814 407.0675 0.0750 -1.0000 -1.0000 3418384 1593138847.40 151.4004 59.9978 32.0000 1.9443 1.9462 406.8066 407.2939 0.0752 -1.0000 -1.0000 3418464 1593138847.50 151.4004 59.9978 32.0000 1.9460 1.9479 406.8651 407.3529 0.0752 -1.0000 -1.0000 3418524 1593138847.60 151.5527 59.9978 32.0000 1.9486 1.9505 406.6247 407.1117 0.0752 -1.0000 -1.0000 3418584 1593138847.70 151.5527 59.9978 32.0000 1.9468 1.9487 406.2112 406.6983 0.0752 -1.0000 -1.0000 3418654 1593138847.80 151.5527 59.9978 32.0000 1.9455 1.9475 406.3804 406.8669 0.0751 -1.0000 -1.0000 3418724 1593138847.90 151.5527 59.9978 32.0000 1.9471 1.9490 406.6633 407.1497 0.0750 -1.0000 -1.0000 3418784 1593138848.00 151.5527 59.9978 32.0000 1.9470 1.9489 406.4042 406.8918 0.0753 -1.0000 -1.0000 3419233 1593138848.10 151.5425 59.9978 32.0000 1.9472 1.9491 406.2180 406.7046 0.0751 -1.0000 -1.0000 3419293 1593138848.20 151.5425 59.9978 32.0000 1.9469 1.9488 406.4446 406.9312 0.0751 -1.0000 -1.0000 3419363 1593138848.30 151.5425 59.9978 32.0000 1.9460 1.9480 406.5907 407.0776 0.0751 -1.0000 -1.0000 3419433 1593138848.40 151.5425 59.9978 32.0000 1.9447 1.9466 406.7456 407.2338 0.0754 -1.0000 -1.0000 3419503 1593138848.50 151.5425 59.9978 32.0000 1.9447 1.9466 406.4940 406.9819 0.0752 -1.0000 -1.0000 3419783 1593138848.60 151.5292 59.9978 32.0000 1.9453 1.9472 406.6086 407.0953 0.0751 -1.0000 -1.0000 3419853 1593138848.70 151.4286 59.9978 32.0000 1.9483 1.9502 406.3134 406.8003 0.0751 -1.0000 -1.0000 3419923 1593138848.80 151.4286 59.9978 32.0000 1.9475 1.9494 406.4196 406.9052 0.0749 -1.0000 -1.0000 3420003 1593138848.90 151.4286 59.9978 32.0000 1.9474 1.9493 406.4904 406.9769 0.0751 -1.0000 -1.0000 3420063 1593138849.00 151.4286 59.9978 32.0000 1.9459 1.9478 406.7528 407.2413 0.0754 -1.0000 -1.0000 3420803 1593138849.10 151.4286 59.9978 32.0000 1.9448 1.9467 406.3881 406.8746 0.0751 -1.0000 -1.0000 3420872 1593138849.20 151.4589 59.9978 32.0000 1.9466 1.9486 406.1114 406.5980 0.0751 -1.0000 -1.0000 3420942 1593138849.30 151.9222 59.9978 32.0000 1.9463 1.9482 406.3454 406.8306 0.0748 -1.0000 -1.0000 3421003 1593138849.40 151.9222 59.9978 32.0000 1.9472 1.9491 406.7518 407.2388 0.0752 -1.0000 -1.0000 3421072 1593138849.50 151.9222 59.9978 32.0000 1.9469 1.9488 406.9162 407.4036 0.0751 -1.0000 -1.0000 3421132 1593138849.60 151.9222 59.9978 32.0000 1.9480 1.9500 406.7388 407.2268 0.0753 -1.0000 -1.0000 3421202 1593138849.70 151.9222 59.9978 32.0000 1.9469 1.9488 406.2994 406.7866 0.0752 -1.0000 -1.0000 3421282 1593138849.80 151.6532 59.9980 32.0000 1.9470 1.9489 406.4808 406.9681 0.0752 -1.0000 -1.0000 3421342 1593138849.90 151.5716 59.9981 32.0000 1.9456 1.9475 406.6628 407.1490 0.0751 -1.0000 -1.0000 3421402 1593138850.00 151.5716 59.9981 32.0000 1.9480 1.9499 406.6746 407.1631 0.0753 -1.0000 -1.0000 3421472 1593138850.10 151.5716 59.9981 32.0000 1.9469 1.9489 406.3062 406.7921 0.0750 -1.0000 -1.0000 3421542 1593138850.20 151.5716 59.9981 32.0000 1.9449 1.9468 406.6724 407.1598 0.0753 -1.0000 -1.0000 3421602 1593138850.30 151.5716 59.9981 32.0000 1.9452 1.9471 406.7479 407.2372 0.0755 -1.0000 -1.0000 3421672 1593138850.40 151.5716 59.9981 32.0000 1.9453 1.9472 406.7208 407.2079 0.0751 -1.0000 -1.0000 3421752 1593138850.50 151.6323 59.9981 32.0000 1.9444 1.9464 406.4693 406.9567 0.0753 -1.0000 -1.0000 3421812 1593138850.60 151.6348 59.9981 32.0000 1.9467 1.9487 406.2056 406.6926 0.0751 -1.0000 -1.0000 3421882 1593138850.70 151.6348 59.9981 32.0000 1.9476 1.9495 406.1821 406.6695 0.0753 -1.0000 -1.0000 3421952 1593138850.80 151.6348 59.9981 32.0000 1.9463 1.9482 406.3861 406.8732 0.0752 -1.0000 -1.0000 3422022 1593138850.90 151.6348 59.9981 32.0000 1.9451 1.9470 406.6372 407.1246 0.0752 -1.0000 -1.0000 3422092 1593138851.00 151.6348 59.9981 32.0000 1.9462 1.9481 406.7638 407.2520 0.0753 -1.0000 -1.0000 3422162 1593138851.10 151.6348 59.9981 32.0000 1.9474 1.9493 406.4179 406.9058 0.0753 -1.0000 -1.0000 3422252 1593138851.20 151.6348 59.9981 32.0000 1.9475 1.9494 406.2277 406.7137 0.0750 -1.0000 -1.0000 3422322 1593138851.30 151.6348 59.9981 32.0000 1.9477 1.9496 406.7593 407.2454 0.0751 -1.0000 -1.0000 3422382 1593138851.40 151.6348 59.9981 32.0000 1.9488 1.9508 406.6227 407.1100 0.0752 -1.0000 -1.0000 3422452 1593138851.50 151.6348 59.9981 32.0000 1.9484 1.9504 406.2581 406.7448 0.0751 -1.0000 -1.0000 3422522 1593138851.60 151.6348 59.9981 32.0000 1.9474 1.9494 406.5542 407.0410 0.0752 -1.0000 -1.0000 3422742 1593138851.70 151.3928 59.9981 32.0000 1.9456 1.9475 406.7864 407.2737 0.0751 -1.0000 -1.0000 3422822 1593138851.80 151.3928 59.9981 32.0000 1.9449 1.9468 406.6838 407.1703 0.0751 -1.0000 -1.0000 3422882 1593138851.90 151.3928 59.9981 32.0000 1.9455 1.9474 406.4365 406.9235 0.0751 -1.0000 -1.0000 3422941 1593138852.00 151.3928 59.9981 32.0000 1.9465 1.9484 406.2233 406.7101 0.0752 -1.0000 -1.0000 3423022 1593138852.10 151.3928 59.9981 32.0000 1.9460 1.9479 406.5356 407.0212 0.0750 -1.0000 -1.0000 3423311 1593138852.20 151.3928 59.9981 32.0000 1.9441 1.9460 406.5707 407.0579 0.0752 -1.0000 -1.0000 3423371 1593138852.30 151.3266 59.9981 32.0000 1.9437 1.9456 406.7423 407.2297 0.0752 -1.0000 -1.0000 3423451 1593138852.40 151.3266 59.9981 32.0000 1.9471 1.9491 406.4135 406.9001 0.0751 -1.0000 -1.0000 3423511 1593138852.50 151.3266 59.9981 32.0000 1.9477 1.9497 406.2024 406.6887 0.0751 -1.0000 -1.0000 3423571 1593138852.60 151.3266 59.9981 32.0000 1.9474 1.9493 406.6225 407.1098 0.0752 -1.0000 -1.0000 3423641 1593138852.70 151.3266 59.9981 32.0000 1.9439 1.9458 406.8114 407.2993 0.0752 -1.0000 -1.0000 3423711 1593138852.80 151.3266 59.9981 32.0000 1.9454 1.9473 406.7396 407.2271 0.0752 -1.0000 -1.0000 3423781 1593138852.90 151.4049 59.9981 32.0000 1.9468 1.9487 406.5091 406.9969 0.0753 -1.0000 -1.0000 3423841 1593138853.00 151.5224 59.9981 32.0000 1.9477 1.9496 406.3432 406.8305 0.0752 -1.0000 -1.0000 3423901 1593138853.10 151.5224 59.9981 32.0000 1.9453 1.9472 406.5714 407.0588 0.0752 -1.0000 -1.0000 3424151 1593138853.20 151.5224 59.9981 32.0000 1.9446 1.9466 406.6857 407.1735 0.0752 -1.0000 -1.0000 3424221 1593138853.30 151.5224 59.9981 32.0000 1.9453 1.9472 406.6312 407.1186 0.0753 -1.0000 -1.0000 3424281 1593138853.40 151.5224 59.9981 32.0000 1.9453 1.9472 406.4654 406.9525 0.0752 -1.0000 -1.0000 3424351 1593138853.50 151.4586 59.9981 32.0000 1.9455 1.9474 406.3873 406.8735 0.0750 -1.0000 -1.0000 3424411 1593138853.60 151.4586 59.9981 32.0000 1.9456 1.9475 406.6036 407.0910 0.0753 -1.0000 -1.0000 3425270 1593138853.70 151.4586 59.9981 32.0000 1.9453 1.9472 406.5939 407.0815 0.0752 -1.0000 -1.0000 3425340 1593138853.80 151.4586 59.9981 32.0000 1.9477 1.9497 406.7565 407.2441 0.0753 -1.0000 -1.0000 3425400 1593138853.90 151.4586 59.9981 32.0000 1.9477 1.9496 406.3219 406.8081 0.0750 -1.0000 -1.0000 3425500 1593138854.00 151.5757 59.9981 32.0000 1.9476 1.9495 406.2465 406.7333 0.0752 -1.0000 -1.0000 3425580 1593138854.10 151.6035 59.9981 32.0000 1.9467 1.9486 406.5430 407.0299 0.0751 -1.0000 -1.0000 3425640 1593138854.20 151.6035 59.9981 32.0000 1.9459 1.9479 406.6790 407.1671 0.0752 -1.0000 -1.0000 3425700 1593138854.30 151.6035 59.9981 32.0000 1.9460 1.9479 406.7529 407.2404 0.0753 -1.0000 -1.0000 3425780 1593138854.40 151.6035 59.9981 32.0000 1.9469 1.9488 406.4923 406.9793 0.0751 -1.0000 -1.0000 3425840 1593138854.50 151.6035 59.9981 32.0000 1.9459 1.9478 406.3331 406.8200 0.0751 -1.0000 -1.0000 3425900 1593138854.60 151.6727 59.9981 32.0000 1.9448 1.9467 406.7173 407.2045 0.0752 -1.0000 -1.0000 3425970 1593138854.70 151.6727 59.9981 32.0000 1.9465 1.9484 406.9535 407.4412 0.0752 -1.0000 -1.0000 3426040 1593138854.80 151.6727 59.9981 32.0000 1.9467 1.9486 406.7462 407.2341 0.0752 -1.0000 -1.0000 3426110 1593138854.90 151.6727 59.9981 32.0000 1.9473 1.9493 406.4821 406.9691 0.0752 -1.0000 -1.0000 3426170 1593138855.00 151.6727 59.9981 32.0000 1.9454 1.9474 406.1360 406.6238 0.0753 -1.0000 -1.0000 3426230 1593138855.10 151.6145 59.9981 32.0000 1.9464 1.9483 406.3468 406.8334 0.0752 -1.0000 -1.0000 3426310 1593138855.20 151.6078 59.9981 32.0000 1.9460 1.9479 406.5489 407.0352 0.0750 -1.0000 -1.0000 3426370 1593138855.30 151.6078 59.9981 32.0000 1.9468 1.9487 406.8452 407.3331 0.0752 -1.0000 -1.0000 3426430 1593138855.40 151.6078 59.9981 32.0000 1.9472 1.9491 406.6610 407.1489 0.0753 -1.0000 -1.0000 3426510 1593138855.50 151.6078 59.9981 32.0000 1.9482 1.9501 406.4566 406.9432 0.0751 -1.0000 -1.0000 3426570 1593138855.60 151.6078 59.9981 32.0000 1.9487 1.9506 406.4931 406.9799 0.0751 -1.0000 -1.0000 3426630 1593138855.70 151.6078 59.9981 32.0000 1.9459 1.9478 406.8819 407.3693 0.0751 -1.0000 -1.0000 3426930 1593138855.80 151.6078 59.9981 32.0000 1.9461 1.9480 406.6352 407.1224 0.0752 -1.0000 -1.0000 3426989 1593138855.90 151.6078 59.9981 32.0000 1.9461 1.9480 406.4358 406.9230 0.0752 -1.0000 -1.0000 3427049 1593138856.00 151.6078 59.9981 32.0000 1.9474 1.9493 406.2235 406.7106 0.0752 -1.0000 -1.0000 3427119 1593138856.10 151.6078 59.9981 32.0000 1.9466 1.9485 406.3739 406.8619 0.0753 -1.0000 -1.0000 3427189 1593138856.20 151.3283 59.9981 32.0000 1.9424 1.9444 406.5191 407.0054 0.0750 -1.0000 -1.0000 3427369 1593138856.30 151.3283 59.9981 32.0000 1.9453 1.9472 406.7179 407.2058 0.0753 -1.0000 -1.0000 3427439 1593138856.40 151.3283 59.9981 32.0000 1.9471 1.9490 406.4333 406.9207 0.0752 -1.0000 -1.0000 3427499 1593138856.50 151.3283 59.9981 32.0000 1.9484 1.9503 406.2919 406.7793 0.0753 -1.0000 -1.0000 3427559 1593138856.60 151.3283 59.9981 32.0000 1.9462 1.9481 406.6604 407.1471 0.0750 -1.0000 -1.0000 3427639 1593138856.70 151.3283 59.9981 32.0000 1.9464 1.9484 406.7942 407.2816 0.0752 -1.0000 -1.0000 3427699 1593138856.80 151.3283 59.9981 32.0000 1.9472 1.9491 406.3549 406.8426 0.0753 -1.0000 -1.0000 3427769 1593138856.90 151.3283 59.9981 32.0000 1.9475 1.9494 406.6275 407.1146 0.0751 -1.0000 -1.0000 3427829 1593138857.00 151.3283 59.9981 32.0000 1.9455 1.9474 406.7190 407.2052 0.0750 -1.0000 -1.0000 3427899 1593138857.10 151.6945 59.9981 32.0000 1.9463 1.9482 406.6408 407.1273 0.0751 -1.0000 -1.0000 3427969 1593138857.20 151.6945 59.9981 32.0000 1.9475 1.9494 406.5010 406.9881 0.0752 -1.0000 -1.0000 3428599 1593138857.30 151.6749 59.9981 32.0000 1.9457 1.9476 406.2497 406.7369 0.0752 -1.0000 -1.0000 3428659 1593138857.40 151.4450 59.9981 32.0000 1.9459 1.9478 406.1312 406.6180 0.0752 -1.0000 -1.0000 3428748 1593138857.50 151.4450 59.9981 32.0000 1.9464 1.9483 406.5660 407.0526 0.0751 -1.0000 -1.0000 3428818 1593138857.60 151.4450 59.9981 32.0000 1.9460 1.9479 406.8127 407.3005 0.0753 -1.0000 -1.0000 3428889 1593138857.70 151.4450 59.9981 32.0000 1.9448 1.9467 406.7539 407.2410 0.0751 -1.0000 -1.0000 3428958 1593138857.80 151.4450 59.9981 32.0000 1.9474 1.9493 406.4027 406.8901 0.0752 -1.0000 -1.0000 3429028 1593138857.90 151.5625 59.9981 32.0000 1.9481 1.9500 406.3799 406.8667 0.0752 -1.0000 -1.0000 3429088 1593138858.00 151.5629 59.9981 32.0000 1.9469 1.9488 406.6892 407.1774 0.0753 -1.0000 -1.0000 3429158 1593138858.10 151.5629 59.9981 32.0000 1.9461 1.9480 406.7270 407.2158 0.0755 -1.0000 -1.0000 3429228 1593138858.20 151.5629 59.9981 32.0000 1.9485 1.9504 406.6050 407.0935 0.0752 -1.0000 -1.0000 3429288 1593138858.30 151.5629 59.9981 32.0000 1.9465 1.9484 406.3425 406.8287 0.0751 -1.0000 -1.0000 3429358 1593138858.40 151.5629 59.9981 32.0000 1.9479 1.9499 406.2451 406.7329 0.0753 -1.0000 -1.0000 3429418 1593138858.50 151.2651 59.9981 32.0000 1.9472 1.9491 406.5856 407.0732 0.0752 -1.0000 -1.0000 3429488 1593138858.60 151.2651 59.9981 32.0000 1.9456 1.9476 406.6327 407.1204 0.0752 -1.0000 -1.0000 3429558 1593138858.70 151.2651 59.9981 32.0000 1.9464 1.9483 406.6179 407.1057 0.0753 -1.0000 -1.0000 3429628 1593138858.80 151.2651 59.9981 32.0000 1.9478 1.9497 406.4281 406.9156 0.0752 -1.0000 -1.0000 3430288 1593138858.90 151.2651 59.9981 32.0000 1.9465 1.9485 406.4973 406.9831 0.0750 -1.0000 -1.0000 3430348 1593138859.00 151.2651 59.9981 32.0000 1.9436 1.9455 406.6120 407.0989 0.0752 -1.0000 -1.0000 3430418 1593138859.10 151.2651 59.9981 32.0000 1.9451 1.9470 406.8099 407.2982 0.0753 -1.0000 -1.0000 3430488 1593138859.20 151.2651 59.9981 32.0000 1.9453 1.9472 406.5380 407.0259 0.0753 -1.0000 -1.0000 3430548 1593138859.30 151.2651 59.9981 32.0000 1.9462 1.9481 406.2823 406.7706 0.0754 -1.0000 -1.0000 3430608 1593138859.40 151.2651 59.9981 32.0000 1.9459 1.9478 406.5626 407.0480 0.0750 -1.0000 -1.0000 3430688 1593138859.50 151.2651 59.9981 32.0000 1.9455 1.9475 406.6981 407.1854 0.0751 -1.0000 -1.0000 3430748 1593138859.60 151.6514 59.9994 32.0000 1.9450 1.9469 406.7817 407.2690 0.0751 -1.0000 -1.0000 3430807 1593138859.70 151.6514 59.9994 32.0000 1.9468 1.9487 406.5611 407.0481 0.0752 -1.0000 -1.0000 3430888 1593138859.80 151.6514 59.9994 32.0000 1.9479 1.9499 406.4846 406.9724 0.0753 -1.0000 -1.0000 3430947 1593138859.90 151.6514 59.9994 32.0000 1.9477 1.9496 406.2917 406.7784 0.0752 -1.0000 -1.0000 3431007 1593138860.00 151.6514 59.9994 32.0000 1.9458 1.9477 406.4898 406.9783 0.0753 -1.0000 -1.0000 3431077 1593138860.10 151.6514 59.9994 32.0000 1.9449 1.9469 406.7085 407.1977 0.0755 -1.0000 -1.0000 3431147 1593138860.20 151.6514 59.9994 32.0000 1.9468 1.9487 406.4599 406.9479 0.0753 -1.0000 -1.0000 3431207 1593138860.30 151.7489 59.9994 32.0000 1.9472 1.9491 406.3776 406.8653 0.0753 -1.0000 -1.0000 3431277 1593138860.40 151.7489 59.9994 32.0000 1.9454 1.9473 406.7250 407.2132 0.0753 -1.0000 -1.0000 3431347 1593138860.50 151.7489 59.9994 32.0000 1.9454 1.9473 406.6728 407.1612 0.0753 -1.0000 -1.0000 3431407 1593138860.60 151.7489 59.9994 32.0000 1.9476 1.9495 406.6880 407.1755 0.0752 -1.0000 -1.0000 3431477 1593138860.70 151.7489 59.9994 32.0000 1.9476 1.9495 406.2941 406.7821 0.0753 -1.0000 -1.0000 3431537 1593138860.80 151.7489 59.9994 32.0000 1.9483 1.9502 406.4585 406.9455 0.0752 -1.0000 -1.0000 3432197 1593138860.90 151.7489 59.9994 32.0000 1.9451 1.9470 406.6293 407.1164 0.0751 -1.0000 -1.0000 3432267 1593138861.00 151.4528 59.9994 32.0000 1.9438 1.9457 406.8360 407.3226 0.0751 -1.0000 -1.0000 3432327 1593138861.10 151.4528 59.9994 32.0000 1.9455 1.9474 406.4129 406.8999 0.0752 -1.0000 -1.0000 3432407 1593138861.20 151.4528 59.9994 32.0000 1.9474 1.9493 406.2746 406.7613 0.0752 -1.0000 -1.0000 3432467 1593138861.30 151.4528 59.9994 32.0000 1.9453 1.9473 406.4804 406.9673 0.0751 -1.0000 -1.0000 3432527 1593138861.40 151.4528 59.9994 32.0000 1.9453 1.9472 406.7130 407.1996 0.0751 -1.0000 -1.0000 3432597 1593138861.50 151.4157 59.9994 32.0000 1.9471 1.9490 406.7783 407.2642 0.0750 -1.0000 -1.0000 3432667 1593138861.60 151.4157 59.9994 32.0000 1.9463 1.9483 406.5456 407.0327 0.0751 -1.0000 -1.0000 3432737 1593138861.70 151.4157 59.9994 32.0000 1.9464 1.9483 406.3099 406.7954 0.0749 -1.0000 -1.0000 3432807 1593138861.80 151.4157 59.9994 32.0000 1.9472 1.9491 406.2531 406.7388 0.0750 -1.0000 -1.0000 3432866 1593138861.90 151.4157 59.9994 32.0000 1.9466 1.9485 406.8031 407.2908 0.0753 -1.0000 -1.0000 3432927 1593138862.00 151.4157 59.9994 32.0000 1.9445 1.9464 406.7583 407.2458 0.0752 -1.0000 -1.0000 3433007 1593138862.10 151.5978 59.9994 32.0000 1.9464 1.9483 406.7229 407.2106 0.0752 -1.0000 -1.0000 3433066 1593138862.20 151.5978 59.9994 32.0000 1.9457 1.9476 406.5329 407.0203 0.0752 -1.0000 -1.0000 3433127 1593138862.30 151.5978 59.9994 32.0000 1.9456 1.9475 406.5806 407.0676 0.0751 -1.0000 -1.0000 3433206 1593138862.40 151.5978 59.9994 32.0000 1.9436 1.9455 406.6706 407.1581 0.0752 -1.0000 -1.0000 3433266 1593138862.50 151.5978 59.9994 32.0000 1.9453 1.9472 406.6828 407.1707 0.0753 -1.0000 -1.0000 3433326 1593138862.60 151.4514 59.9994 32.0000 1.9451 1.9470 406.5938 407.0814 0.0753 -1.0000 -1.0000 3433406 1593138862.70 151.4514 59.9994 32.0000 1.9474 1.9493 406.2315 406.7188 0.0752 -1.0000 -1.0000 3433466 1593138862.80 151.4514 59.9994 32.0000 1.9488 1.9507 406.3763 406.8640 0.0753 -1.0000 -1.0000 3433536 1593138862.90 151.4514 59.9994 32.0000 1.9469 1.9488 406.3852 406.8722 0.0751 -1.0000 -1.0000 3433936 1593138863.00 151.4514 59.9994 32.0000 1.9449 1.9469 406.7601 407.2477 0.0753 -1.0000 -1.0000 3433996 1593138863.10 151.4514 59.9994 32.0000 1.9463 1.9482 406.7785 407.2649 0.0751 -1.0000 -1.0000 3434066 1593138863.20 151.4577 59.9994 32.0000 1.9469 1.9489 406.3831 406.8708 0.0752 -1.0000 -1.0000 3434126 1593138863.30 151.5190 59.9994 32.0000 1.9479 1.9498 406.6446 407.1313 0.0750 -1.0000 -1.0000 3434196 1593138863.40 151.5190 59.9994 32.0000 1.9474 1.9493 406.7242 407.2106 0.0751 -1.0000 -1.0000 3434536 1593138863.50 151.5190 59.9994 32.0000 1.9464 1.9483 406.8524 407.3404 0.0753 -1.0000 -1.0000 3434596 1593138863.60 151.5190 59.9994 32.0000 1.9452 1.9471 406.6111 407.0995 0.0754 -1.0000 -1.0000 3434656 1593138863.70 151.5190 59.9994 32.0000 1.9472 1.9491 406.2194 406.7066 0.0752 -1.0000 -1.0000 3434726 1593138863.80 151.5190 59.9994 32.0000 1.9471 1.9491 406.3151 406.8018 0.0752 -1.0000 -1.0000 3434796 1593138863.90 151.5190 59.9994 32.0000 1.9475 1.9494 406.5290 407.0150 0.0750 -1.0000 -1.0000 3435075 1593138864.00 151.5190 59.9994 32.0000 1.9458 1.9477 406.7559 407.2434 0.0752 -1.0000 -1.0000 3435155 1593138864.10 151.5190 59.9994 32.0000 1.9450 1.9469 406.8664 407.3555 0.0754 -1.0000 -1.0000 3435215 1593138864.20 151.5190 59.9994 32.0000 1.9437 1.9456 406.5420 407.0305 0.0753 -1.0000 -1.0000 3435295 1593138864.30 151.5190 59.9994 32.0000 1.9468 1.9488 406.3921 406.8790 0.0751 -1.0000 -1.0000 3435365 1593138864.40 151.4317 59.9994 32.0000 1.9461 1.9480 406.6965 407.1829 0.0751 -1.0000 -1.0000 3435425 1593138864.50 151.4182 59.9994 32.0000 1.9459 1.9478 406.9030 407.3911 0.0752 -1.0000 -1.0000 3435495 1593138864.60 151.4182 59.9994 32.0000 1.9446 1.9465 406.8668 407.3551 0.0753 -1.0000 -1.0000 3435565 1593138864.70 151.5200 59.9994 32.0000 1.9460 1.9479 406.6455 407.1329 0.0752 -1.0000 -1.0000 3435625 1593138864.80 151.5765 59.9994 32.0000 1.9496 1.9515 406.4421 406.9298 0.0753 -1.0000 -1.0000 3435695 1593138864.90 151.5765 59.9994 32.0000 1.9490 1.9509 406.4252 406.9108 0.0750 -1.0000 -1.0000 3436315 1593138865.00 151.5047 59.9990 32.0000 1.9482 1.9501 406.2730 406.7605 0.0753 -1.0000 -1.0000 3436375 1593138865.10 151.5047 59.9990 32.0000 1.9454 1.9473 406.6227 407.1094 0.0750 -1.0000 -1.0000 3436445 1593138865.20 151.5047 59.9990 32.0000 1.9446 1.9465 406.7772 407.2636 0.0751 -1.0000 -1.0000 3436515 1593138865.30 151.5047 59.9990 32.0000 1.9465 1.9484 406.7138 407.2007 0.0750 -1.0000 -1.0000 3436575 1593138865.40 151.5047 59.9990 32.0000 1.9474 1.9493 406.5800 407.0651 0.0750 -1.0000 -1.0000 3436655 1593138865.50 151.2919 59.9990 32.0000 1.9455 1.9474 406.3265 406.8141 0.0753 -1.0000 -1.0000 3436715 1593138865.60 151.2919 59.9990 32.0000 1.9456 1.9475 406.7577 407.2444 0.0750 -1.0000 -1.0000 3436785 1593138865.70 151.2919 59.9990 32.0000 1.9444 1.9463 406.8354 407.3240 0.0753 -1.0000 -1.0000 3436854 1593138865.80 151.2919 59.9990 32.0000 1.9462 1.9481 406.6893 407.1770 0.0752 -1.0000 -1.0000 3436915 1593138865.90 151.2919 59.9990 32.0000 1.9483 1.9502 406.2349 406.7209 0.0750 -1.0000 -1.0000 3436974 1593138866.00 151.2919 59.9990 32.0000 1.9472 1.9491 406.3349 406.8221 0.0752 -1.0000 -1.0000 3437514 1593138866.10 151.3999 59.9990 32.0000 1.9455 1.9474 406.5293 407.0163 0.0752 -1.0000 -1.0000 3437584 1593138866.20 151.6807 59.9990 32.0000 1.9463 1.9482 406.7570 407.2450 0.0753 -1.0000 -1.0000 3437644 1593138866.30 151.6807 59.9990 32.0000 1.9469 1.9488 406.6786 407.1658 0.0752 -1.0000 -1.0000 3437714 1593138866.40 151.6807 59.9990 32.0000 1.9464 1.9483 406.3410 406.8278 0.0752 -1.0000 -1.0000 3437784 1593138866.50 151.6807 59.9990 32.0000 1.9457 1.9476 406.3737 406.8591 0.0750 -1.0000 -1.0000 3437844 1593138866.60 151.6807 59.9990 32.0000 1.9449 1.9468 406.8743 407.3617 0.0751 -1.0000 -1.0000 3437914 1593138866.70 151.6807 59.9990 32.0000 1.9459 1.9479 406.6760 407.1630 0.0752 -1.0000 -1.0000 3437984 1593138866.80 151.6807 59.9990 32.0000 1.9470 1.9489 406.3364 406.8236 0.0752 -1.0000 -1.0000 3438054 1593138866.90 151.6807 59.9990 32.0000 1.9471 1.9490 406.2645 406.7521 0.0752 -1.0000 -1.0000 3438114 1593138867.00 151.6807 59.9990 32.0000 1.9459 1.9478 406.3905 406.8767 0.0750 -1.0000 -1.0000 3438693 1593138867.10 151.6807 59.9990 32.0000 1.9454 1.9473 406.7541 407.2425 0.0753 -1.0000 -1.0000 3438773 1593138867.20 151.6807 59.9990 32.0000 1.9445 1.9464 406.7279 407.2154 0.0752 -1.0000 -1.0000 3438843 1593138867.30 151.6807 59.9990 32.0000 1.9482 1.9502 406.3798 406.8660 0.0750 -1.0000 -1.0000 3438903 1593138867.40 151.4491 59.9990 32.0000 1.9452 1.9471 406.5293 407.0161 0.0751 -1.0000 -1.0000 3438983 1593138867.50 151.2243 59.9990 32.0000 1.9465 1.9484 406.7233 407.2094 0.0749 -1.0000 -1.0000 3439043 1593138867.60 151.2243 59.9990 32.0000 1.9463 1.9482 406.8947 407.3820 0.0752 -1.0000 -1.0000 3439103 1593138867.70 151.2243 59.9990 32.0000 1.9474 1.9493 406.3561 406.8430 0.0752 -1.0000 -1.0000 3439183 1593138867.80 151.2243 59.9990 32.0000 1.9465 1.9484 406.5051 406.9925 0.0752 -1.0000 -1.0000 3439243 1593138867.90 151.2243 59.9990 32.0000 1.9453 1.9473 406.9094 407.3969 0.0752 -1.0000 -1.0000 3439303 1593138868.00 151.2243 59.9990 32.0000 1.9461 1.9480 406.5319 407.0210 0.0754 -1.0000 -1.0000 3439373 1593138868.10 151.2243 59.9990 32.0000 1.9473 1.9492 406.4325 406.9203 0.0753 -1.0000 -1.0000 3439433 1593138868.20 151.2243 59.9990 32.0000 1.9467 1.9486 406.2653 406.7540 0.0754 -1.0000 -1.0000 3439503 1593138868.30 151.2243 59.9990 32.0000 1.9461 1.9481 406.3015 406.7878 0.0751 -1.0000 -1.0000 3439573 1593138868.40 151.2243 59.9990 32.0000 1.9454 1.9473 406.7503 407.2376 0.0752 -1.0000 -1.0000 3439633 1593138868.50 151.2243 59.9990 32.0000 1.9447 1.9466 406.7894 407.2772 0.0752 -1.0000 -1.0000 3439703 1593138868.60 151.2130 59.9990 32.0000 1.9456 1.9475 406.7943 407.2819 0.0752 -1.0000 -1.0000 3439773 1593138868.70 151.2130 59.9990 32.0000 1.9450 1.9469 406.4510 406.9380 0.0752 -1.0000 -1.0000 3439833 1593138868.80 151.2130 59.9990 32.0000 1.9448 1.9467 406.3659 406.8530 0.0752 -1.0000 -1.0000 3439913 1593138868.90 151.2130 59.9990 32.0000 1.9461 1.9481 406.9063 407.3943 0.0752 -1.0000 -1.0000 3439973 1593138869.00 151.2130 59.9990 32.0000 1.9469 1.9488 406.8224 407.3097 0.0752 -1.0000 -1.0000 3440033 1593138869.10 151.2130 59.9990 32.0000 1.9463 1.9482 406.5567 407.0441 0.0752 -1.0000 -1.0000 3440113 1593138869.20 151.2130 59.9990 32.0000 1.9466 1.9485 406.2317 406.7179 0.0751 -1.0000 -1.0000 3440183 1593138869.30 151.2130 59.9990 32.0000 1.9475 1.9495 406.6017 407.0892 0.0752 -1.0000 -1.0000 3440243 1593138869.40 151.2130 59.9990 32.0000 1.9464 1.9483 406.7177 407.2054 0.0753 -1.0000 -1.0000 3440313 1593138869.50 151.2130 59.9990 32.0000 1.9461 1.9480 406.5769 407.0649 0.0753 -1.0000 -1.0000 3441042 1593138869.60 151.2130 59.9990 32.0000 1.9473 1.9493 406.3324 406.8209 0.0754 -1.0000 -1.0000 3441112 1593138869.70 151.2130 59.9990 32.0000 1.9467 1.9486 406.2286 406.7162 0.0753 -1.0000 -1.0000 3441182 1593138869.80 151.4814 59.9986 32.0000 1.9464 1.9484 406.1983 406.6848 0.0751 -1.0000 -1.0000 3441252 1593138869.90 151.4814 59.9986 32.0000 1.9439 1.9458 406.8251 407.3124 0.0751 -1.0000 -1.0000 3441312 1593138870.00 151.4814 59.9986 32.0000 1.9454 1.9473 406.7462 407.2337 0.0753 -1.0000 -1.0000 3441382 1593138870.10 151.4814 59.9986 32.0000 1.9463 1.9483 406.8018 407.2887 0.0751 -1.0000 -1.0000 3441442 1593138870.20 151.4814 59.9986 32.0000 1.9455 1.9474 406.3465 406.8337 0.0752 -1.0000 -1.0000 3441512 1593138870.30 151.4839 59.9986 32.0000 1.9480 1.9499 406.4230 406.9099 0.0751 -1.0000 -1.0000 3441582 1593138870.40 151.5699 59.9986 32.0000 1.9461 1.9481 406.7905 407.2773 0.0751 -1.0000 -1.0000 3441642 1593138870.50 151.5699 59.9986 32.0000 1.9453 1.9472 406.8297 407.3163 0.0750 -1.0000 -1.0000 3441702 1593138870.60 151.5699 59.9986 32.0000 1.9474 1.9493 406.4746 406.9610 0.0751 -1.0000 -1.0000 3441782 1593138870.70 151.5699 59.9986 32.0000 1.9456 1.9475 406.3898 406.8775 0.0754 -1.0000 -1.0000 3441842 1593138870.80 151.5699 59.9986 32.0000 1.9468 1.9487 406.2999 406.7865 0.0750 -1.0000 -1.0000 3441912 1593138870.90 151.6637 59.9986 32.0000 1.9459 1.9478 406.5370 407.0242 0.0752 -1.0000 -1.0000 3441972 1593138871.00 151.7084 59.9986 32.0000 1.9472 1.9491 406.6679 407.1553 0.0753 -1.0000 -1.0000 3442042 1593138871.10 151.7084 59.9986 32.0000 1.9463 1.9482 406.4661 406.9540 0.0753 -1.0000 -1.0000 3442112 1593138871.20 151.7084 59.9986 32.0000 1.9449 1.9468 406.3008 406.7875 0.0752 -1.0000 -1.0000 3442172 1593138871.30 151.7084 59.9986 32.0000 1.9457 1.9476 406.7480 407.2362 0.0752 -1.0000 -1.0000 3442242 1593138871.40 151.7084 59.9986 32.0000 1.9451 1.9470 406.8295 407.3164 0.0751 -1.0000 -1.0000 3442312 1593138871.50 151.7084 59.9986 32.0000 1.9453 1.9472 406.8315 407.3194 0.0753 -1.0000 -1.0000 3442371 1593138871.60 151.7084 59.9986 32.0000 1.9469 1.9489 406.6118 407.0998 0.0752 -1.0000 -1.0000 3442501 1593138871.70 151.7084 59.9986 32.0000 1.9476 1.9496 406.2636 406.7508 0.0752 -1.0000 -1.0000 3442571 1593138871.80 151.7084 59.9986 32.0000 1.9470 1.9489 406.3961 406.8825 0.0751 -1.0000 -1.0000 3442641 1593138871.90 151.7084 59.9986 32.0000 1.9440 1.9459 406.5708 407.0592 0.0754 -1.0000 -1.0000 3442701 1593138872.00 151.7084 59.9986 32.0000 1.9433 1.9452 406.6564 407.1445 0.0753 -1.0000 -1.0000 3442771 1593138872.10 151.2567 59.9986 32.0000 1.9456 1.9475 406.2711 406.7588 0.0752 -1.0000 -1.0000 3443251 1593138872.20 151.2567 59.9986 32.0000 1.9477 1.9496 406.2592 406.7476 0.0754 -1.0000 -1.0000 3443321 1593138872.30 151.2567 59.9986 32.0000 1.9465 1.9485 406.5203 407.0070 0.0751 -1.0000 -1.0000 3443391 1593138872.40 151.2567 59.9986 32.0000 1.9423 1.9442 406.7541 407.2409 0.0751 -1.0000 -1.0000 3443451 1593138872.50 151.2567 59.9986 32.0000 1.9444 1.9463 406.5084 406.9972 0.0753 -1.0000 -1.0000 3443511 1593138872.60 151.2567 59.9986 32.0000 1.9476 1.9495 406.6793 407.1662 0.0752 -1.0000 -1.0000 3443591 1593138872.70 151.2567 59.9986 32.0000 1.9464 1.9484 406.3993 406.8869 0.0753 -1.0000 -1.0000 3443651 1593138872.80 151.2567 59.9986 32.0000 1.9461 1.9480 406.3855 406.8733 0.0753 -1.0000 -1.0000 3443721 1593138872.90 151.2567 59.9986 32.0000 1.9462 1.9482 406.6650 407.1524 0.0752 -1.0000 -1.0000 3443791 1593138873.00 151.2567 59.9986 32.0000 1.9471 1.9490 406.8299 407.3187 0.0753 -1.0000 -1.0000 3443851 1593138873.10 151.2567 59.9986 32.0000 1.9454 1.9473 406.5269 407.0146 0.0752 -1.0000 -1.0000 3443921 1593138873.20 151.2567 59.9986 32.0000 1.9473 1.9492 406.2152 406.7026 0.0753 -1.0000 -1.0000 3444151 1593138873.30 151.7157 59.9986 32.0000 1.9461 1.9480 406.2685 406.7550 0.0751 -1.0000 -1.0000 3444211 1593138873.40 151.4547 59.9986 32.0000 1.9451 1.9470 406.6939 407.1810 0.0751 -1.0000 -1.0000 3444280 1593138873.50 151.4547 59.9986 32.0000 1.9464 1.9483 406.6248 407.1108 0.0750 -1.0000 -1.0000 3444340 1593138873.60 151.4547 59.9986 32.0000 1.9478 1.9497 406.6050 407.0918 0.0751 -1.0000 -1.0000 3444411 1593138873.70 151.4547 59.9986 32.0000 1.9475 1.9494 406.4072 406.8945 0.0752 -1.0000 -1.0000 3445060 1593138873.80 151.5246 59.9986 32.0000 1.9475 1.9494 406.3469 406.8334 0.0751 -1.0000 -1.0000 3445120 1593138873.90 151.5246 59.9986 32.0000 1.9454 1.9474 406.6378 407.1253 0.0753 -1.0000 -1.0000 3445180 1593138874.00 151.5246 59.9986 32.0000 1.9464 1.9483 406.8377 407.3257 0.0752 -1.0000 -1.0000 3445260 1593138874.10 151.5246 59.9986 32.0000 1.9464 1.9483 406.6989 407.1851 0.0750 -1.0000 -1.0000 3445320 1593138874.20 151.5246 59.9986 32.0000 1.9466 1.9485 406.4320 406.9188 0.0751 -1.0000 -1.0000 3445380 1593138874.30 151.5246 59.9986 32.0000 1.9462 1.9481 406.8790 407.3665 0.0752 -1.0000 -1.0000 3445450 1593138874.40 151.3452 59.9986 32.0000 1.9457 1.9476 406.7294 407.2169 0.0752 -1.0000 -1.0000 3445520 1593138874.50 151.3452 59.9986 32.0000 1.9476 1.9496 406.4712 406.9578 0.0751 -1.0000 -1.0000 3445580 1593138874.60 151.3452 59.9986 32.0000 1.9454 1.9473 406.4049 406.8919 0.0752 -1.0000 -1.0000 3445650 1593138874.70 151.3452 59.9986 32.0000 1.9435 1.9454 406.3139 406.8026 0.0754 -1.0000 -1.0000 3445800 1593138874.80 151.3452 59.9986 32.0000 1.9445 1.9464 406.6461 407.1339 0.0753 -1.0000 -1.0000 3445870 1593138874.90 151.3452 59.9986 32.0000 1.9461 1.9480 406.7045 407.1924 0.0752 -1.0000 -1.0000 3445930 1593138875.00 151.6642 60.0003 32.0000 1.9475 1.9495 406.2825 406.7692 0.0752 -1.0000 -1.0000 3445990 1593138875.10 151.6642 60.0003 32.0000 1.9447 1.9467 406.5136 407.0009 0.0752 -1.0000 -1.0000 3446070 1593138875.20 151.6642 60.0003 32.0000 1.9467 1.9486 406.8828 407.3701 0.0751 -1.0000 -1.0000 3446349 1593138875.30 151.6642 60.0003 32.0000 1.9455 1.9474 406.7057 407.1929 0.0752 -1.0000 -1.0000 3446420 1593138875.40 151.6642 60.0003 32.0000 1.9461 1.9480 406.2667 406.7545 0.0754 -1.0000 -1.0000 3446489 1593138875.50 151.6642 60.0003 32.0000 1.9469 1.9488 406.1896 406.6769 0.0752 -1.0000 -1.0000 3446549 1593138875.60 151.6642 60.0003 32.0000 1.9441 1.9460 406.5727 407.0606 0.0752 -1.0000 -1.0000 3446609 1593138875.70 151.6642 60.0003 32.0000 1.9452 1.9471 406.7459 407.2333 0.0752 -1.0000 -1.0000 3447259 1593138875.80 151.6642 60.0003 32.0000 1.9459 1.9478 406.7962 407.2851 0.0753 -1.0000 -1.0000 3447329 1593138875.90 151.6642 60.0003 32.0000 1.9448 1.9467 406.5241 407.0113 0.0751 -1.0000 -1.0000 3447389 1593138876.00 151.5861 60.0003 32.0000 1.9456 1.9475 406.4958 406.9838 0.0753 -1.0000 -1.0000 3447459 1593138876.10 151.5731 60.0003 32.0000 1.9470 1.9489 406.3695 406.8576 0.0753 -1.0000 -1.0000 3447529 1593138876.20 151.5731 60.0003 32.0000 1.9467 1.9487 406.5238 407.0107 0.0750 -1.0000 -1.0000 3447589 1593138876.30 151.5731 60.0003 32.0000 1.9469 1.9489 406.8180 407.3055 0.0753 -1.0000 -1.0000 3447659 1593138876.40 151.5731 60.0003 32.0000 1.9465 1.9484 406.7156 407.2046 0.0754 -1.0000 -1.0000 3447719 1593138876.50 151.5731 60.0003 32.0000 1.9485 1.9505 406.2787 406.7656 0.0751 -1.0000 -1.0000 3447789 1593138876.60 151.5731 60.0003 32.0000 1.9469 1.9489 406.3629 406.8486 0.0751 -1.0000 -1.0000 3447859 1593138876.70 151.5731 60.0003 32.0000 1.9465 1.9484 406.5549 407.0430 0.0753 -1.0000 -1.0000 3447919 1593138876.80 151.6559 60.0003 32.0000 1.9458 1.9477 406.8369 407.3266 0.0756 -1.0000 -1.0000 3447989 1593138876.90 151.6674 60.0003 32.0000 1.9475 1.9494 406.6572 407.1450 0.0752 -1.0000 -1.0000 3448058 1593138877.00 151.6674 60.0003 32.0000 1.9476 1.9495 406.3789 406.8655 0.0751 -1.0000 -1.0000 3448118 1593138877.10 151.6674 60.0003 32.0000 1.9471 1.9490 406.4712 406.9585 0.0752 -1.0000 -1.0000 3448189 1593138877.20 151.6674 60.0003 32.0000 1.9463 1.9483 406.7842 407.2714 0.0751 -1.0000 -1.0000 3448248 1593138877.30 151.6083 60.0003 32.0000 1.9452 1.9472 406.7218 407.2092 0.0752 -1.0000 -1.0000 3448319 1593138877.40 151.6083 60.0003 32.0000 1.9468 1.9487 406.3801 406.8680 0.0753 -1.0000 -1.0000 3448388 1593138877.50 151.6083 60.0003 32.0000 1.9464 1.9483 406.4444 406.9315 0.0752 -1.0000 -1.0000 3448448 1593138877.60 151.6083 60.0003 32.0000 1.9440 1.9459 406.7694 407.2567 0.0751 -1.0000 -1.0000 3448508 1593138877.70 151.6083 60.0003 32.0000 1.9472 1.9491 406.2883 406.7750 0.0752 -1.0000 -1.0000 3448588 1593138877.80 151.6083 60.0003 32.0000 1.9474 1.9494 406.3557 406.8433 0.0753 -1.0000 -1.0000 3448648 1593138877.90 151.6083 60.0003 32.0000 1.9462 1.9482 406.7647 407.2523 0.0752 -1.0000 -1.0000 3448708 1593138878.00 151.6083 60.0003 32.0000 1.9456 1.9475 406.7733 407.2615 0.0753 -1.0000 -1.0000 3448788 1593138878.10 151.6083 60.0003 32.0000 1.9454 1.9473 406.8037 407.2914 0.0752 -1.0000 -1.0000 3448848 1593138878.20 151.6083 60.0003 32.0000 1.9472 1.9492 406.8384 407.3255 0.0751 -1.0000 -1.0000 3448908 1593138878.30 151.6083 60.0003 32.0000 1.9474 1.9493 406.3996 406.8842 0.0749 -1.0000 -1.0000 3449518 1593138878.40 151.6083 60.0003 32.0000 1.9473 1.9492 406.2696 406.7565 0.0752 -1.0000 -1.0000 3449578 1593138878.50 151.6901 60.0003 32.0000 1.9446 1.9465 406.3836 406.8700 0.0751 -1.0000 -1.0000 3449638 1593138878.60 151.4139 60.0003 32.0000 1.9478 1.9497 406.6140 407.1024 0.0754 -1.0000 -1.0000 3449718 1593138878.70 151.4139 60.0003 32.0000 1.9482 1.9501 406.5614 407.0495 0.0753 -1.0000 -1.0000 3449778 1593138878.80 151.4139 60.0003 32.0000 1.9464 1.9484 406.3350 406.8220 0.0752 -1.0000 -1.0000 3449898 1593138878.90 151.4139 60.0003 32.0000 1.9448 1.9468 406.5655 407.0526 0.0751 -1.0000 -1.0000 3449958 1593138879.00 151.4461 60.0003 32.0000 1.9445 1.9464 406.7327 407.2201 0.0753 -1.0000 -1.0000 3450018 1593138879.10 151.5179 60.0003 32.0000 1.9458 1.9477 406.4955 406.9824 0.0752 -1.0000 -1.0000 3450088 1593138879.20 151.5179 60.0003 32.0000 1.9469 1.9488 406.2215 406.7091 0.0753 -1.0000 -1.0000 3450157 1593138879.30 151.5179 60.0003 32.0000 1.9468 1.9488 406.1857 406.6722 0.0751 -1.0000 -1.0000 3450527 1593138879.40 151.5179 60.0003 32.0000 1.9476 1.9495 406.6042 407.0918 0.0753 -1.0000 -1.0000 3450607 1593138879.50 151.6618 60.0003 32.0000 1.9461 1.9480 406.8315 407.3194 0.0752 -1.0000 -1.0000 3450667 1593138879.60 151.6618 60.0003 32.0000 1.9445 1.9464 406.6883 407.1765 0.0752 -1.0000 -1.0000 3450727 1593138879.70 151.6618 60.0003 32.0000 1.9439 1.9458 406.6314 407.1185 0.0752 -1.0000 -1.0000 3450797 1593138879.80 151.6618 60.0003 32.0000 1.9467 1.9486 406.2984 406.7851 0.0751 -1.0000 -1.0000 3451037 1593138879.90 151.6618 60.0003 32.0000 1.9462 1.9481 406.2429 406.7291 0.0751 -1.0000 -1.0000 3451097 1593138880.00 151.6618 60.0003 32.0000 1.9471 1.9491 406.7192 407.2058 0.0751 -1.0000 -1.0000 3451167 1593138880.10 151.3646 60.0000 32.0000 1.9471 1.9491 406.6861 407.1737 0.0753 -1.0000 -1.0000 3451237 1593138880.20 151.3256 59.9999 32.0000 1.9475 1.9494 406.5568 407.0449 0.0753 -1.0000 -1.0000 3451297 1593138880.30 151.3256 59.9999 32.0000 1.9454 1.9473 406.2620 406.7501 0.0754 -1.0000 -1.0000 3451367 1593138880.40 151.3256 59.9999 32.0000 1.9478 1.9497 406.2198 406.7071 0.0752 -1.0000 -1.0000 3451427 1593138880.50 151.3256 59.9999 32.0000 1.9458 1.9477 406.6455 407.1326 0.0752 -1.0000 -1.0000 3451497 1593138880.60 151.3256 59.9999 32.0000 1.9449 1.9468 406.8011 407.2884 0.0751 -1.0000 -1.0000 3451567 1593138880.70 151.3256 59.9999 32.0000 1.9456 1.9475 406.8261 407.3134 0.0752 -1.0000 -1.0000 3451627 1593138880.80 151.3256 59.9999 32.0000 1.9459 1.9478 406.4504 406.9380 0.0753 -1.0000 -1.0000 3451767 1593138880.90 151.6062 59.9999 32.0000 1.9471 1.9490 406.3479 406.8350 0.0752 -1.0000 -1.0000 3451827 1593138881.00 151.6062 59.9999 32.0000 1.9459 1.9478 406.5164 407.0040 0.0753 -1.0000 -1.0000 3451887 1593138881.10 151.6062 59.9999 32.0000 1.9452 1.9472 406.7300 407.2186 0.0754 -1.0000 -1.0000 3451957 1593138881.20 151.6062 59.9999 32.0000 1.9454 1.9473 406.6472 407.1354 0.0753 -1.0000 -1.0000 3452027 1593138881.30 151.6062 59.9999 32.0000 1.9454 1.9473 406.5785 407.0664 0.0754 -1.0000 -1.0000 3452416 1593138881.40 151.4515 59.9999 32.0000 1.9473 1.9492 406.3937 406.8812 0.0752 -1.0000 -1.0000 3452486 1593138881.50 151.4515 59.9999 32.0000 1.9457 1.9477 406.4359 406.9230 0.0752 -1.0000 -1.0000 3452546 1593138881.60 151.4515 59.9999 32.0000 1.9444 1.9464 406.8779 407.3656 0.0752 -1.0000 -1.0000 3452606 1593138881.70 151.4515 59.9999 32.0000 1.9465 1.9484 406.7884 407.2770 0.0753 -1.0000 -1.0000 3452686 1593138881.80 151.4515 59.9999 32.0000 1.9474 1.9493 406.7703 407.2587 0.0754 -1.0000 -1.0000 3452746 1593138881.90 151.4515 59.9999 32.0000 1.9468 1.9487 406.5207 407.0084 0.0752 -1.0000 -1.0000 3452916 1593138882.00 151.5417 59.9999 32.0000 1.9459 1.9478 406.5394 407.0274 0.0752 -1.0000 -1.0000 3452996 1593138882.10 151.7965 59.9999 32.0000 1.9450 1.9470 406.5942 407.0807 0.0752 -1.0000 -1.0000 3453056 1593138882.20 151.7965 59.9999 32.0000 1.9462 1.9481 406.7399 407.2274 0.0752 -1.0000 -1.0000 3453116 1593138882.30 151.7965 59.9999 32.0000 1.9477 1.9497 406.4965 406.9851 0.0754 -1.0000 -1.0000 3453186 1593138882.40 151.7965 59.9999 32.0000 1.9487 1.9506 406.4641 406.9524 0.0754 -1.0000 -1.0000 3453926 1593138882.50 151.7965 59.9999 32.0000 1.9461 1.9480 406.2842 406.7717 0.0753 -1.0000 -1.0000 3453986 1593138882.60 151.5729 59.9999 32.0000 1.9449 1.9468 406.7033 407.1916 0.0753 -1.0000 -1.0000 3454065 1593138882.70 151.3493 59.9999 32.0000 1.9447 1.9466 406.7854 407.2728 0.0751 -1.0000 -1.0000 3454126 1593138882.80 151.3493 59.9999 32.0000 1.9458 1.9477 406.7034 407.1910 0.0752 -1.0000 -1.0000 3454196 1593138882.90 151.3493 59.9999 32.0000 1.9459 1.9478 406.4763 406.9633 0.0752 -1.0000 -1.0000 3454296 1593138883.00 151.3493 59.9999 32.0000 1.9457 1.9477 406.5478 407.0353 0.0752 -1.0000 -1.0000 3454355 1593138883.10 151.3493 59.9999 32.0000 1.9454 1.9474 406.8520 407.3399 0.0753 -1.0000 -1.0000 3454435 1593138883.20 151.4999 59.9999 32.0000 1.9469 1.9488 406.7140 407.2023 0.0753 -1.0000 -1.0000 3454495 1593138883.30 151.4999 59.9999 32.0000 1.9473 1.9493 406.5745 407.0637 0.0754 -1.0000 -1.0000 3454555 1593138883.40 151.4999 59.9999 32.0000 1.9464 1.9483 406.3354 406.8226 0.0752 -1.0000 -1.0000 3454655 1593138883.50 151.4999 59.9999 32.0000 1.9465 1.9485 406.3510 406.8384 0.0752 -1.0000 -1.0000 3454715 1593138883.60 151.4999 59.9999 32.0000 1.9469 1.9488 406.4545 406.9414 0.0751 -1.0000 -1.0000 3454785 1593138883.70 151.4999 59.9999 32.0000 1.9432 1.9451 406.6994 407.1866 0.0752 -1.0000 -1.0000 3454855 1593138883.80 151.5599 59.9999 32.0000 1.9447 1.9466 406.7790 407.2662 0.0751 -1.0000 -1.0000 3454915 1593138883.90 151.5599 59.9999 32.0000 1.9450 1.9469 406.5438 407.0310 0.0752 -1.0000 -1.0000 3455155 1593138884.00 151.5599 59.9999 32.0000 1.9440 1.9459 406.2276 406.7142 0.0751 -1.0000 -1.0000 3455225 1593138884.10 151.5599 59.9999 32.0000 1.9440 1.9459 406.5540 407.0408 0.0751 -1.0000 -1.0000 3455285 1593138884.20 151.5599 59.9999 32.0000 1.9443 1.9462 406.8179 407.3054 0.0752 -1.0000 -1.0000 3455355 1593138884.30 151.5599 59.9999 32.0000 1.9447 1.9467 406.7753 407.2630 0.0753 -1.0000 -1.0000 3455425 1593138884.40 151.5599 59.9999 32.0000 1.9476 1.9495 406.3228 406.8112 0.0754 -1.0000 -1.0000 3455665 1593138884.50 151.5599 59.9999 32.0000 1.9463 1.9483 406.4498 406.9370 0.0751 -1.0000 -1.0000 3455725 1593138884.60 151.5599 59.9999 32.0000 1.9454 1.9473 406.7092 407.1966 0.0752 -1.0000 -1.0000 3455805 1593138884.70 151.5599 59.9999 32.0000 1.9452 1.9471 406.8696 407.3573 0.0751 -1.0000 -1.0000 3455865 1593138884.80 151.5599 59.9999 32.0000 1.9479 1.9498 406.3426 406.8294 0.0752 -1.0000 -1.0000 3455934 1593138884.90 151.5135 60.0000 32.0000 1.9476 1.9496 406.4181 406.9050 0.0752 -1.0000 -1.0000 3456374 1593138885.00 151.3186 60.0001 32.0000 1.9474 1.9494 406.3490 406.8362 0.0753 -1.0000 -1.0000 3456434 1593138885.10 151.3186 60.0001 32.0000 1.9451 1.9470 406.5016 406.9891 0.0752 -1.0000 -1.0000 3456514 1593138885.20 151.3186 60.0001 32.0000 1.9449 1.9468 406.6733 407.1608 0.0752 -1.0000 -1.0000 3456574 1593138885.30 151.3186 60.0001 32.0000 1.9460 1.9479 406.6124 407.1004 0.0753 -1.0000 -1.0000 3456634 1593138885.40 151.3186 60.0001 32.0000 1.9459 1.9479 406.4570 406.9449 0.0752 -1.0000 -1.0000 3456704 1593138885.50 151.4268 60.0001 32.0000 1.9471 1.9490 406.3818 406.8687 0.0752 -1.0000 -1.0000 3456774 1593138885.60 151.4268 60.0001 32.0000 1.9458 1.9478 406.3872 406.8733 0.0750 -1.0000 -1.0000 3456834 1593138885.70 151.4268 60.0001 32.0000 1.9452 1.9472 406.7673 407.2550 0.0752 -1.0000 -1.0000 3456904 1593138885.80 151.4268 60.0001 32.0000 1.9460 1.9479 406.8648 407.3538 0.0755 -1.0000 -1.0000 3456974 1593138885.90 151.4268 60.0001 32.0000 1.9481 1.9500 406.4687 406.9563 0.0752 -1.0000 -1.0000 3457044 1593138886.00 151.5299 60.0001 32.0000 1.9470 1.9490 406.2537 406.7404 0.0752 -1.0000 -1.0000 3457124 1593138886.10 151.5879 60.0001 32.0000 1.9474 1.9493 406.7177 407.2047 0.0751 -1.0000 -1.0000 3457184 1593138886.20 151.5879 60.0001 32.0000 1.9455 1.9474 406.7788 407.2668 0.0753 -1.0000 -1.0000 3457254 1593138886.30 151.5879 60.0001 32.0000 1.9471 1.9490 406.2683 406.7561 0.0753 -1.0000 -1.0000 3457334 1593138886.40 151.5879 60.0001 32.0000 1.9459 1.9478 406.4731 406.9599 0.0750 -1.0000 -1.0000 3457394 1593138886.50 151.5879 60.0001 32.0000 1.9460 1.9479 406.6245 407.1109 0.0751 -1.0000 -1.0000 3457524 1593138886.60 151.4903 60.0001 32.0000 1.9458 1.9477 406.8161 407.3035 0.0751 -1.0000 -1.0000 3457594 1593138886.70 151.4903 60.0001 32.0000 1.9492 1.9511 406.4934 406.9792 0.0750 -1.0000 -1.0000 3457654 1593138886.80 151.4903 60.0001 32.0000 1.9474 1.9493 406.4132 406.8999 0.0752 -1.0000 -1.0000 3457724 1593138886.90 151.4903 60.0001 32.0000 1.9456 1.9475 406.5251 407.0125 0.0751 -1.0000 -1.0000 3457794 1593138887.00 151.4903 60.0001 32.0000 1.9455 1.9475 406.8488 407.3373 0.0754 -1.0000 -1.0000 3458063 1593138887.10 151.4903 60.0001 32.0000 1.9457 1.9476 406.6654 407.1539 0.0754 -1.0000 -1.0000 3458133 1593138887.20 151.5416 60.0001 32.0000 1.9468 1.9487 406.5256 407.0133 0.0752 -1.0000 -1.0000 3458203 1593138887.30 151.5416 60.0001 32.0000 1.9463 1.9482 406.3040 406.7910 0.0752 -1.0000 -1.0000 3458263 1593138887.40 151.5416 60.0001 32.0000 1.9456 1.9475 406.6360 407.1230 0.0751 -1.0000 -1.0000 3458333 1593138887.50 151.5416 60.0001 32.0000 1.9436 1.9455 406.8281 407.3154 0.0751 -1.0000 -1.0000 3459143 1593138887.60 151.5416 60.0001 32.0000 1.9446 1.9465 406.6775 407.1649 0.0752 -1.0000 -1.0000 3459203 1593138887.70 151.5566 60.0001 32.0000 1.9465 1.9485 406.4352 406.9223 0.0751 -1.0000 -1.0000 3459283 1593138887.80 151.5647 60.0001 32.0000 1.9474 1.9494 406.3296 406.8172 0.0754 -1.0000 -1.0000 3459343 1593138887.90 151.5647 60.0001 32.0000 1.9464 1.9483 406.4226 406.9088 0.0752 -1.0000 -1.0000 3459403 1593138888.00 151.5647 60.0001 32.0000 1.9451 1.9471 406.8509 407.3395 0.0752 -1.0000 -1.0000 3459473 1593138888.10 151.5647 60.0001 32.0000 1.9458 1.9477 406.7417 407.2312 0.0755 -1.0000 -1.0000 3459533 1593138888.20 151.5647 60.0001 32.0000 1.9476 1.9496 406.5053 406.9923 0.0751 -1.0000 -1.0000 3459603 1593138888.30 151.6709 60.0001 32.0000 1.9477 1.9497 406.4562 406.9431 0.0752 -1.0000 -1.0000 3459673 1593138888.40 151.6709 60.0001 32.0000 1.9454 1.9473 406.7143 407.2013 0.0751 -1.0000 -1.0000 3459733 1593138888.50 151.6709 60.0001 32.0000 1.9465 1.9485 406.5764 407.0628 0.0751 -1.0000 -1.0000 3459923 1593138888.60 151.6709 60.0001 32.0000 1.9477 1.9496 406.3083 406.7960 0.0753 -1.0000 -1.0000 3500003 1593138888.70 151.6709 60.0001 32.0000 1.9459 1.9478 406.1400 406.6265 0.0752 -1.0000 -1.0000 3500062 1593138888.80 151.6709 60.0001 32.0000 1.9464 1.9484 406.6266 407.1149 0.0753 -1.0000 -1.0000 3500132 1593138888.90 151.3908 60.0001 32.0000 1.9450 1.9469 406.7899 407.2776 0.0752 -1.0000 -1.0000 3500202 1593138889.00 151.3908 60.0001 32.0000 1.9452 1.9471 406.6737 407.1619 0.0753 -1.0000 -1.0000 3500262 1593138889.10 151.3908 60.0001 32.0000 1.9445 1.9464 406.2331 406.7209 0.0753 -1.0000 -1.0000 3500342 1593138889.20 151.3908 60.0001 32.0000 1.9474 1.9493 406.4459 406.9326 0.0751 -1.0000 -1.0000 3500412 1593138889.30 151.3908 60.0001 32.0000 1.9466 1.9485 406.5976 407.0838 0.0751 -1.0000 -1.0000 3500472 1593138889.40 151.3908 60.0001 32.0000 1.9461 1.9480 406.6314 407.1186 0.0752 -1.0000 -1.0000 3500542 1593138889.50 151.3908 60.0001 32.0000 1.9447 1.9466 406.8338 407.3219 0.0753 -1.0000 -1.0000 3500602 1593138889.60 151.3908 60.0001 32.0000 1.9451 1.9470 406.1387 406.6259 0.0752 -1.0000 -1.0000 3500662 1593138889.70 151.3908 60.0001 32.0000 1.9450 1.9469 406.1286 406.6146 0.0750 -1.0000 -1.0000 3500742 1593138889.80 151.3908 60.0001 32.0000 1.9458 1.9477 406.4526 406.9397 0.0752 -1.0000 -1.0000 3500802 1593138889.90 151.3908 60.0001 32.0000 1.9457 1.9477 406.6131 407.1013 0.0753 -1.0000 -1.0000 3500872 1593138890.00 151.5162 60.0008 32.0000 1.9461 1.9481 406.7302 407.2183 0.0753 -1.0000 -1.0000 3500942 1593138890.10 151.5162 60.0008 32.0000 1.9464 1.9483 406.7113 407.1984 0.0751 -1.0000 -1.0000 3501032 1593138890.20 151.5162 60.0008 32.0000 1.9478 1.9497 406.5107 406.9976 0.0751 -1.0000 -1.0000 3501102 1593138890.30 151.5162 60.0008 32.0000 1.9444 1.9464 406.4627 406.9493 0.0751 -1.0000 -1.0000 3501172 1593138890.40 151.5162 60.0008 32.0000 1.9452 1.9471 406.4362 406.9236 0.0752 -1.0000 -1.0000 3501232 1593138890.50 151.5162 60.0008 32.0000 1.9450 1.9469 406.5201 407.0071 0.0751 -1.0000 -1.0000 3501302 1593138890.60 151.5162 60.0008 32.0000 1.9423 1.9442 406.6001 407.0865 0.0750 -1.0000 -1.0000 3501791 1593138890.70 151.5162 60.0008 32.0000 1.9455 1.9474 406.1991 406.6858 0.0753 -1.0000 -1.0000 3501861 1593138890.80 151.4432 60.0008 32.0000 1.9465 1.9484 406.1006 406.5880 0.0753 -1.0000 -1.0000 3501932 1593138890.90 151.4432 60.0008 32.0000 1.9456 1.9476 406.4215 406.9086 0.0751 -1.0000 -1.0000 3501991 1593138891.00 151.4432 60.0008 32.0000 1.9461 1.9480 406.6520 407.1387 0.0751 -1.0000 -1.0000 3502051 1593138891.10 151.4432 60.0008 32.0000 1.9437 1.9456 406.8282 407.3166 0.0753 -1.0000 -1.0000 3502301 1593138891.20 151.4432 60.0008 32.0000 1.9457 1.9476 406.6328 407.1199 0.0752 -1.0000 -1.0000 3502361 1593138891.30 151.6461 60.0008 32.0000 1.9473 1.9492 406.3799 406.8661 0.0751 -1.0000 -1.0000 3502421 1593138891.40 151.6617 60.0008 32.0000 1.9471 1.9490 406.2441 406.7312 0.0751 -1.0000 -1.0000 3502491 1593138891.50 151.6617 60.0008 32.0000 1.9468 1.9487 406.5399 407.0263 0.0751 -1.0000 -1.0000 3502561 1593138891.60 151.6617 60.0008 32.0000 1.9444 1.9464 406.6160 407.1038 0.0752 -1.0000 -1.0000 3502801 1593138891.70 151.6617 60.0008 32.0000 1.9435 1.9454 406.4985 406.9860 0.0753 -1.0000 -1.0000 3502871 1593138891.80 151.6640 60.0008 32.0000 1.9462 1.9481 406.3977 406.8854 0.0752 -1.0000 -1.0000 3502941 1593138891.90 151.7734 60.0008 32.0000 1.9472 1.9491 406.3628 406.8499 0.0751 -1.0000 -1.0000 3503001 1593138892.00 151.7734 60.0008 32.0000 1.9470 1.9489 406.3099 406.7966 0.0752 -1.0000 -1.0000 3503071 1593138892.10 151.7734 60.0008 32.0000 1.9463 1.9482 406.7324 407.2208 0.0753 -1.0000 -1.0000 3503301 1593138892.20 151.7734 60.0008 32.0000 1.9464 1.9483 406.7609 407.2489 0.0753 -1.0000 -1.0000 3503361 1593138892.30 151.7734 60.0008 32.0000 1.9473 1.9492 406.5353 407.0226 0.0752 -1.0000 -1.0000 3503431 1593138892.40 151.7734 60.0008 32.0000 1.9467 1.9486 406.2755 406.7623 0.0752 -1.0000 -1.0000 3503521 1593138892.50 151.4644 60.0008 32.0000 1.9478 1.9497 406.6062 407.0941 0.0753 -1.0000 -1.0000 3503580 1593138892.60 151.4644 60.0008 32.0000 1.9453 1.9472 406.7517 407.2397 0.0752 -1.0000 -1.0000 3504020 1593138892.70 151.4644 60.0008 32.0000 1.9453 1.9472 406.6446 407.1319 0.0753 -1.0000 -1.0000 3504090 1593138892.80 151.4644 60.0008 32.0000 1.9458 1.9477 406.3819 406.8699 0.0752 -1.0000 -1.0000 3504160 1593138892.90 151.4644 60.0008 32.0000 1.9470 1.9490 406.4582 406.9447 0.0751 -1.0000 -1.0000 3504220 1593138893.00 151.5171 60.0008 32.0000 1.9455 1.9474 406.4682 406.9546 0.0751 -1.0000 -1.0000 3504280 1593138893.10 151.5960 60.0008 32.0000 1.9433 1.9452 406.6278 407.1150 0.0752 -1.0000 -1.0000 3504550 1593138893.20 151.5960 60.0008 32.0000 1.9470 1.9490 406.6341 407.1210 0.0751 -1.0000 -1.0000 3504610 1593138893.30 151.5960 60.0008 32.0000 1.9467 1.9486 406.4183 406.9057 0.0752 -1.0000 -1.0000 3504670 1593138893.40 151.5960 60.0008 32.0000 1.9466 1.9485 406.3498 406.8366 0.0752 -1.0000 -1.0000 3504750 1593138893.50 151.5960 60.0008 32.0000 1.9463 1.9483 406.1054 406.5915 0.0752 -1.0000 -1.0000 3504810 1593138893.60 151.3896 60.0008 32.0000 1.9446 1.9466 406.7241 407.2120 0.0752 -1.0000 -1.0000 3504870 1593138893.70 151.3896 60.0008 32.0000 1.9448 1.9467 406.7105 407.1979 0.0752 -1.0000 -1.0000 3505020 1593138893.80 151.3896 60.0008 32.0000 1.9458 1.9477 406.7386 407.2251 0.0750 -1.0000 -1.0000 3505080 1593138893.90 151.3896 60.0008 32.0000 1.9457 1.9476 406.4977 406.9840 0.0751 -1.0000 -1.0000 3505140 1593138894.00 151.3896 60.0008 32.0000 1.9461 1.9480 406.7202 407.2069 0.0751 -1.0000 -1.0000 3505210 1593138894.10 151.3896 60.0008 32.0000 1.9447 1.9467 406.7765 407.2650 0.0753 -1.0000 -1.0000 3505280 1593138894.20 151.5397 60.0008 32.0000 1.9461 1.9480 406.6109 407.0987 0.0752 -1.0000 -1.0000 3505380 1593138894.30 151.5512 60.0008 32.0000 1.9474 1.9493 406.2476 406.7334 0.0750 -1.0000 -1.0000 3505450 1593138894.40 151.5512 60.0008 32.0000 1.9484 1.9504 406.3483 406.8350 0.0753 -1.0000 -1.0000 3505510 1593138894.50 151.5512 60.0008 32.0000 1.9456 1.9475 406.6551 407.1430 0.0752 -1.0000 -1.0000 3505569 1593138894.60 151.5512 60.0008 32.0000 1.9443 1.9462 406.6299 407.1173 0.0752 -1.0000 -1.0000 3505649 1593138894.70 151.5512 60.0008 32.0000 1.9462 1.9482 406.4785 406.9660 0.0752 -1.0000 -1.0000 3505769 1593138894.80 151.2962 60.0010 32.0000 1.9473 1.9492 406.2042 406.6899 0.0750 -1.0000 -1.0000 3505849 1593138894.90 151.2962 60.0010 32.0000 1.9456 1.9475 406.1767 406.6645 0.0754 -1.0000 -1.0000 3505909 1593138895.00 151.2962 60.0010 32.0000 1.9443 1.9463 406.3787 406.8663 0.0752 -1.0000 -1.0000 3505979 1593138895.10 151.2962 60.0010 32.0000 1.9445 1.9464 406.4551 406.9422 0.0752 -1.0000 -1.0000 3506049 1593138895.20 151.2962 60.0010 32.0000 1.9465 1.9484 406.6210 407.1090 0.0753 -1.0000 -1.0000 3506389 1593138895.30 151.5148 60.0010 32.0000 1.9464 1.9483 406.3068 406.7938 0.0752 -1.0000 -1.0000 3506459 1593138895.40 151.5148 60.0010 32.0000 1.9464 1.9484 406.4822 406.9704 0.0754 -1.0000 -1.0000 3506529 1593138895.50 151.5148 60.0010 32.0000 1.9438 1.9458 406.6191 407.1076 0.0752 -1.0000 -1.0000 3506589 1593138895.60 151.5148 60.0010 32.0000 1.9460 1.9479 406.8480 407.3359 0.0752 -1.0000 -1.0000 3506649 1593138895.70 151.5148 60.0010 32.0000 1.9472 1.9491 406.6224 407.1091 0.0751 -1.0000 -1.0000 3507049 1593138895.80 151.5148 60.0010 32.0000 1.9456 1.9476 406.1919 406.6793 0.0753 -1.0000 -1.0000 3507109 1593138895.90 151.5442 60.0010 32.0000 1.9455 1.9475 406.3808 406.8678 0.0752 -1.0000 -1.0000 3507179 1593138896.00 151.5442 60.0010 32.0000 1.9470 1.9490 406.5555 407.0441 0.0755 -1.0000 -1.0000 3507249 1593138896.10 151.5442 60.0010 32.0000 1.9455 1.9474 406.6219 407.1110 0.0754 -1.0000 -1.0000 3507309 1593138896.20 151.5442 60.0010 32.0000 1.9473 1.9493 406.4550 406.9440 0.0754 -1.0000 -1.0000 3507399 1593138896.30 151.5442 60.0010 32.0000 1.9472 1.9491 406.3544 406.8417 0.0752 -1.0000 -1.0000 3507468 1593138896.40 151.5442 60.0010 32.0000 1.9475 1.9494 406.3951 406.8821 0.0752 -1.0000 -1.0000 3507538 1593138896.50 151.4481 60.0010 32.0000 1.9450 1.9469 406.7611 407.2488 0.0753 -1.0000 -1.0000 3507598 1593138896.60 151.4481 60.0010 32.0000 1.9448 1.9467 406.7604 407.2490 0.0753 -1.0000 -1.0000 3507668 1593138896.70 151.4481 60.0010 32.0000 1.9468 1.9487 406.4489 406.9364 0.0753 -1.0000 -1.0000 3507768 1593138896.80 151.4481 60.0010 32.0000 1.9478 1.9497 406.3866 406.8744 0.0753 -1.0000 -1.0000 3507838 1593138896.90 151.4481 60.0010 32.0000 1.9466 1.9485 406.5667 407.0549 0.0753 -1.0000 -1.0000 3507908 1593138897.00 151.4515 60.0010 32.0000 1.9456 1.9475 406.7924 407.2793 0.0751 -1.0000 -1.0000 3507968 1593138897.10 151.5458 60.0010 32.0000 1.9454 1.9473 406.7784 407.2652 0.0751 -1.0000 -1.0000 3508038 1593138897.20 151.5458 60.0010 32.0000 1.9468 1.9487 406.3218 406.8088 0.0752 -1.0000 -1.0000 3508268 1593138897.30 151.5458 60.0010 32.0000 1.9460 1.9479 406.1548 406.6432 0.0754 -1.0000 -1.0000 3508328 1593138897.40 151.5458 60.0010 32.0000 1.9471 1.9490 406.3170 406.8035 0.0750 -1.0000 -1.0000 3508398 1593138897.50 151.5458 60.0010 32.0000 1.9458 1.9477 406.7310 407.2183 0.0752 -1.0000 -1.0000 3508468 1593138897.60 151.4282 60.0010 32.0000 1.9452 1.9472 406.7523 407.2400 0.0753 -1.0000 -1.0000 3508528 1593138897.70 151.4282 60.0010 32.0000 1.9459 1.9478 406.5320 407.0203 0.0754 -1.0000 -1.0000 3508598 1593138897.80 151.4282 60.0010 32.0000 1.9477 1.9497 406.3520 406.8397 0.0752 -1.0000 -1.0000 3508788 1593138897.90 151.4282 60.0010 32.0000 1.9467 1.9487 406.2481 406.7342 0.0750 -1.0000 -1.0000 3508848 1593138898.00 151.4282 60.0010 32.0000 1.9473 1.9492 406.5402 407.0266 0.0751 -1.0000 -1.0000 3508928 1593138898.10 151.4282 60.0010 32.0000 1.9455 1.9474 406.5976 407.0846 0.0751 -1.0000 -1.0000 3508988 1593138898.20 151.4282 60.0010 32.0000 1.9469 1.9488 406.8480 407.3370 0.0755 -1.0000 -1.0000 3509048 1593138898.30 151.5195 60.0010 32.0000 1.9463 1.9483 406.3954 406.8826 0.0751 -1.0000 -1.0000 3509288 1593138898.40 151.5195 60.0010 32.0000 1.9464 1.9483 406.2728 406.7590 0.0751 -1.0000 -1.0000 3509347 1593138898.50 151.5195 60.0010 32.0000 1.9458 1.9477 406.3631 406.8508 0.0753 -1.0000 -1.0000 3509418 1593138898.60 151.5195 60.0010 32.0000 1.9459 1.9479 406.6580 407.1469 0.0754 -1.0000 -1.0000 3509498 1593138898.70 151.5195 60.0010 32.0000 1.9457 1.9476 406.6312 407.1189 0.0752 -1.0000 -1.0000 3509557 1593138898.80 151.5195 60.0010 32.0000 1.9464 1.9484 406.3838 406.8709 0.0752 -1.0000 -1.0000 3510047 1593138898.90 151.5195 60.0010 32.0000 1.9476 1.9496 406.2990 406.7862 0.0752 -1.0000 -1.0000 3510107 1593138899.00 151.5195 60.0010 32.0000 1.9475 1.9494 406.3959 406.8832 0.0753 -1.0000 -1.0000 3510177 1593138899.10 151.5195 60.0010 32.0000 1.9459 1.9478 406.6599 407.1474 0.0752 -1.0000 -1.0000 3510247 1593138899.20 151.5195 60.0010 32.0000 1.9435 1.9454 406.6628 407.1496 0.0751 -1.0000 -1.0000 3510307 1593138899.30 151.5195 60.0010 32.0000 1.9448 1.9468 406.7620 407.2504 0.0754 -1.0000 -1.0000 3510377 1593138899.40 151.4935 60.0010 32.0000 1.9492 1.9511 406.4611 406.9497 0.0753 -1.0000 -1.0000 3510447 1593138899.50 151.3266 60.0010 32.0000 1.9483 1.9503 406.3183 406.8045 0.0749 -1.0000 -1.0000 3510507 1593138899.60 151.3266 60.0010 32.0000 1.9467 1.9486 406.6309 407.1173 0.0751 -1.0000 -1.0000 3510567 1593138899.70 151.5399 60.0010 32.0000 1.9467 1.9486 406.8207 407.3082 0.0752 -1.0000 -1.0000 3510647 1593138899.80 151.5399 60.0010 32.0000 1.9455 1.9474 406.6416 407.1294 0.0752 -1.0000 -1.0000 3510777 1593138899.90 151.5399 60.0010 32.0000 1.9472 1.9491 406.5570 407.0444 0.0752 -1.0000 -1.0000 3510837 1593138900.00 151.5399 60.0010 32.0000 1.9482 1.9501 406.4957 406.9835 0.0752 -1.0000 -1.0000 3510907 1593138900.10 151.5013 59.9994 32.0000 1.9465 1.9484 406.5520 407.0394 0.0752 -1.0000 -1.0000 3510977 1593138900.20 151.5013 59.9994 32.0000 1.9470 1.9489 406.6947 407.1838 0.0754 -1.0000 -1.0000 3511037 1593138900.30 151.5013 59.9994 32.0000 1.9456 1.9475 406.7615 407.2498 0.0753 -1.0000 -1.0000 3511326 1593138900.40 151.5013 59.9994 32.0000 1.9465 1.9484 406.4329 406.9200 0.0752 -1.0000 -1.0000 3511386 1593138900.50 151.4029 59.9994 32.0000 1.9441 1.9460 406.5066 406.9936 0.0752 -1.0000 -1.0000 3511446 1593138900.60 151.3091 59.9994 32.0000 1.9450 1.9469 406.7370 407.2246 0.0752 -1.0000 -1.0000 3511526 1593138900.70 151.3091 59.9994 32.0000 1.9460 1.9479 406.7347 407.2229 0.0753 -1.0000 -1.0000 3511586 1593138900.80 151.3091 59.9994 32.0000 1.9481 1.9501 406.5201 407.0063 0.0751 -1.0000 -1.0000 3511766 1593138900.90 151.3091 59.9994 32.0000 1.9489 1.9508 406.2375 406.7244 0.0752 -1.0000 -1.0000 3511836 1593138901.00 151.3091 59.9994 32.0000 1.9473 1.9492 406.2838 406.7692 0.0750 -1.0000 -1.0000 3511896 1593138901.10 151.4674 59.9994 32.0000 1.9464 1.9484 406.5004 406.9867 0.0749 -1.0000 -1.0000 3511966 1593138901.20 151.4674 59.9994 32.0000 1.9466 1.9485 406.6133 407.0995 0.0751 -1.0000 -1.0000 3512026 1593138901.30 151.4674 59.9994 32.0000 1.9466 1.9486 406.6392 407.1276 0.0753 -1.0000 -1.0000 3512096 1593138901.40 151.4674 59.9994 32.0000 1.9469 1.9488 406.5385 407.0262 0.0752 -1.0000 -1.0000 3512816 1593138901.50 151.4674 59.9994 32.0000 1.9474 1.9493 406.1269 406.6139 0.0752 -1.0000 -1.0000 3512876 1593138901.60 151.4674 59.9994 32.0000 1.9457 1.9477 406.7204 407.2079 0.0753 -1.0000 -1.0000 3512936 1593138901.70 151.4674 59.9994 32.0000 1.9445 1.9465 406.7798 407.2684 0.0753 -1.0000 -1.0000 3513016 1593138901.80 151.4674 59.9994 32.0000 1.9460 1.9479 406.5208 407.0083 0.0752 -1.0000 -1.0000 3513075 1593138901.90 151.6298 59.9994 32.0000 1.9468 1.9488 406.2254 406.7114 0.0750 -1.0000 -1.0000 3513135 1593138902.00 151.6535 59.9994 32.0000 1.9469 1.9489 406.3978 406.8841 0.0752 -1.0000 -1.0000 3513206 1593138902.10 151.6535 59.9994 32.0000 1.9455 1.9475 406.4133 406.8992 0.0750 -1.0000 -1.0000 3513275 1593138902.20 151.3756 59.9994 32.0000 1.9441 1.9460 406.7151 407.2020 0.0752 -1.0000 -1.0000 3513335 1593138902.30 151.1833 59.9994 32.0000 1.9450 1.9469 406.6793 407.1666 0.0751 -1.0000 -1.0000 3513405 1593138902.40 151.1833 59.9994 32.0000 1.9472 1.9492 406.5740 407.0616 0.0752 -1.0000 -1.0000 3513535 1593138902.50 151.1833 59.9994 32.0000 1.9469 1.9488 406.4215 406.9084 0.0752 -1.0000 -1.0000 3513595 1593138902.60 151.1833 59.9994 32.0000 1.9460 1.9479 406.2158 406.7031 0.0753 -1.0000 -1.0000 3513665 1593138902.70 151.1833 59.9994 32.0000 1.9449 1.9468 406.6768 407.1642 0.0751 -1.0000 -1.0000 3513735 1593138902.80 151.4025 59.9994 32.0000 1.9462 1.9481 406.8061 407.2937 0.0752 -1.0000 -1.0000 3513805 1593138902.90 151.4025 59.9994 32.0000 1.9455 1.9474 406.4795 406.9674 0.0753 -1.0000 -1.0000 3513895 1593138903.00 151.4025 59.9994 32.0000 1.9452 1.9471 406.3001 406.7872 0.0752 -1.0000 -1.0000 3513965 1593138903.10 151.4025 59.9994 32.0000 1.9480 1.9499 406.1556 406.6435 0.0753 -1.0000 -1.0000 3514035 1593138903.20 151.4025 59.9994 32.0000 1.9472 1.9492 406.4326 406.9199 0.0752 -1.0000 -1.0000 3514095 1593138903.30 151.4025 59.9994 32.0000 1.9453 1.9472 406.8430 407.3318 0.0754 -1.0000 -1.0000 3514155 1593138903.40 151.4025 59.9994 32.0000 1.9445 1.9465 406.6409 407.1281 0.0752 -1.0000 -1.0000 3514904 1593138903.50 151.4025 59.9994 32.0000 1.9461 1.9481 406.3730 406.8604 0.0753 -1.0000 -1.0000 3514974 1593138903.60 151.4025 59.9994 32.0000 1.9468 1.9487 406.2295 406.7160 0.0751 -1.0000 -1.0000 3515034 1593138903.70 151.4025 59.9994 32.0000 1.9471 1.9491 406.5180 407.0049 0.0752 -1.0000 -1.0000 3515124 1593138903.80 151.4025 59.9994 32.0000 1.9468 1.9488 406.8676 407.3560 0.0753 -1.0000 -1.0000 3515184 1593138903.90 151.4025 59.9994 32.0000 1.9478 1.9497 406.6866 407.1743 0.0752 -1.0000 -1.0000 3515274 1593138904.00 151.4025 59.9994 32.0000 1.9491 1.9510 406.2982 406.7854 0.0752 -1.0000 -1.0000 3515344 1593138904.10 151.7626 59.9994 32.0000 1.9484 1.9503 406.4844 406.9708 0.0750 -1.0000 -1.0000 3515414 1593138904.20 151.7626 59.9994 32.0000 1.9459 1.9478 406.8582 407.3464 0.0753 -1.0000 -1.0000 3515474 1593138904.30 151.7626 59.9994 32.0000 1.9471 1.9490 406.8454 407.3337 0.0753 -1.0000 -1.0000 3515544 1593138904.40 151.7141 59.9994 32.0000 1.9463 1.9482 406.6123 407.1010 0.0753 -1.0000 -1.0000 3515614 1593138904.50 151.3092 59.9994 32.0000 1.9475 1.9494 406.1998 406.6866 0.0752 -1.0000 -1.0000 3515674 1593138904.60 151.3092 59.9994 32.0000 1.9461 1.9480 406.3415 406.8293 0.0753 -1.0000 -1.0000 3515744 1593138904.70 151.3092 59.9994 32.0000 1.9469 1.9488 406.5241 407.0114 0.0752 -1.0000 -1.0000 3515814 1593138904.80 151.3092 59.9994 32.0000 1.9457 1.9477 406.6947 407.1826 0.0753 -1.0000 -1.0000 3515884 1593138904.90 151.3092 59.9994 32.0000 1.9461 1.9480 406.4900 406.9784 0.0753 -1.0000 -1.0000 3515944 1593138905.00 151.3651 59.9993 32.0000 1.9470 1.9489 406.1577 406.6440 0.0751 -1.0000 -1.0000 3516004 1593138905.10 151.5464 59.9989 32.0000 1.9467 1.9486 406.4967 406.9843 0.0753 -1.0000 -1.0000 3516084 1593138905.20 151.5464 59.9989 32.0000 1.9464 1.9483 406.6580 407.1454 0.0752 -1.0000 -1.0000 3516144 1593138905.30 151.5464 59.9989 32.0000 1.9456 1.9475 406.7918 407.2800 0.0753 -1.0000 -1.0000 3516204 1593138905.40 151.5464 59.9989 32.0000 1.9448 1.9467 406.7720 407.2606 0.0753 -1.0000 -1.0000 3516804 1593138905.50 151.5464 59.9989 32.0000 1.9460 1.9479 406.5598 407.0478 0.0753 -1.0000 -1.0000 3516863 1593138905.60 151.5464 59.9989 32.0000 1.9462 1.9482 406.1068 406.5928 0.0750 -1.0000 -1.0000 3516923 1593138905.70 151.5464 59.9989 32.0000 1.9472 1.9491 406.2352 406.7211 0.0751 -1.0000 -1.0000 3517003 1593138905.80 151.5464 59.9989 32.0000 1.9473 1.9492 406.6850 407.1718 0.0751 -1.0000 -1.0000 3517063 1593138905.90 151.5464 59.9989 32.0000 1.9461 1.9480 406.6424 407.1301 0.0753 -1.0000 -1.0000 3517123 1593138906.00 151.5464 59.9989 32.0000 1.9462 1.9482 406.2654 406.7527 0.0752 -1.0000 -1.0000 3517193 1593138906.10 151.5464 59.9989 32.0000 1.9460 1.9479 406.1681 406.6550 0.0752 -1.0000 -1.0000 3517263 1593138906.20 151.5574 59.9989 32.0000 1.9463 1.9482 406.5430 407.0296 0.0752 -1.0000 -1.0000 3517323 1593138906.30 151.8073 59.9989 32.0000 1.9447 1.9466 406.7301 407.2183 0.0752 -1.0000 -1.0000 3517393 1593138906.40 151.8073 59.9989 32.0000 1.9458 1.9477 406.5183 407.0062 0.0753 -1.0000 -1.0000 3517473 1593138906.50 151.8073 59.9989 32.0000 1.9485 1.9504 406.2139 406.7025 0.0754 -1.0000 -1.0000 3517533 1593138906.60 151.8073 59.9989 32.0000 1.9463 1.9482 406.5209 407.0078 0.0751 -1.0000 -1.0000 3517603 1593138906.70 151.8073 59.9989 32.0000 1.9447 1.9466 406.8036 407.2912 0.0752 -1.0000 -1.0000 3517663 1593138906.80 151.4949 59.9989 32.0000 1.9441 1.9461 406.7293 407.2168 0.0752 -1.0000 -1.0000 3517743 1593138906.90 151.4615 59.9989 32.0000 1.9459 1.9479 406.6215 407.1101 0.0755 -1.0000 -1.0000 3517803 1593138907.00 151.4615 59.9989 32.0000 1.9463 1.9482 406.2731 406.7606 0.0753 -1.0000 -1.0000 3518852 1593138907.10 151.4615 59.9989 32.0000 1.9450 1.9469 406.5967 407.0847 0.0753 -1.0000 -1.0000 3518932 1593138907.20 151.4615 59.9989 32.0000 1.9444 1.9463 406.5192 407.0067 0.0752 -1.0000 -1.0000 3518992 1593138907.30 151.4615 59.9989 32.0000 1.9445 1.9464 406.7772 407.2644 0.0752 -1.0000 -1.0000 3519052 1593138907.40 151.4615 59.9989 32.0000 1.9455 1.9474 406.6444 407.1326 0.0753 -1.0000 -1.0000 3519122 1593138907.50 151.4615 59.9989 32.0000 1.9458 1.9477 406.3958 406.8840 0.0753 -1.0000 -1.0000 3519192 1593138907.60 151.4615 59.9989 32.0000 1.9487 1.9506 406.2706 406.7577 0.0752 -1.0000 -1.0000 3519252 1593138907.70 151.4615 59.9989 32.0000 1.9485 1.9504 406.4075 406.8948 0.0752 -1.0000 -1.0000 3519322 1593138907.80 151.4615 59.9989 32.0000 1.9452 1.9472 406.5913 407.0782 0.0751 -1.0000 -1.0000 3519382 1593138907.90 151.7329 59.9989 32.0000 1.9462 1.9481 406.6791 407.1660 0.0751 -1.0000 -1.0000 3519452 1593138908.00 151.7329 59.9989 32.0000 1.9472 1.9491 406.4338 406.9209 0.0752 -1.0000 -1.0000 3519522 1593138908.10 151.7329 59.9989 32.0000 1.9466 1.9485 406.7047 407.1921 0.0753 -1.0000 -1.0000 3519582 1593138908.20 151.7329 59.9989 32.0000 1.9459 1.9478 406.8072 407.2957 0.0753 -1.0000 -1.0000 3519642 1593138908.30 151.7329 59.9989 32.0000 1.9450 1.9469 406.7757 407.2644 0.0754 -1.0000 -1.0000 3519722 1593138908.40 151.7329 59.9989 32.0000 1.9471 1.9490 406.4713 406.9594 0.0753 -1.0000 -1.0000 3519782 1593138908.50 151.3670 59.9989 32.0000 1.9475 1.9494 406.2015 406.6874 0.0750 -1.0000 -1.0000 3520052 1593138908.60 151.3670 59.9989 32.0000 1.9456 1.9475 406.3276 406.8157 0.0754 -1.0000 -1.0000 3520132 1593138908.70 151.3670 59.9989 32.0000 1.9457 1.9477 406.5606 407.0491 0.0753 -1.0000 -1.0000 3520192 1593138908.80 151.3670 59.9989 32.0000 1.9455 1.9474 406.6559 407.1438 0.0753 -1.0000 -1.0000 3520262 1593138908.90 151.3670 59.9989 32.0000 1.9464 1.9483 406.4403 406.9294 0.0754 -1.0000 -1.0000 3520322 1593138909.00 151.3670 59.9989 32.0000 1.9473 1.9492 406.2420 406.7290 0.0752 -1.0000 -1.0000 3520392 1593138909.10 151.3670 59.9989 32.0000 1.9470 1.9490 406.1775 406.6639 0.0751 -1.0000 -1.0000 3520461 1593138909.20 151.4466 59.9989 32.0000 1.9456 1.9475 406.7499 407.2371 0.0751 -1.0000 -1.0000 3520522 1593138909.30 151.4648 59.9989 32.0000 1.9444 1.9463 406.7106 407.1984 0.0753 -1.0000 -1.0000 3520581 1593138909.40 151.4648 59.9989 32.0000 1.9459 1.9479 406.6166 407.1055 0.0754 -1.0000 -1.0000 3520661 1593138909.50 151.4648 59.9989 32.0000 1.9472 1.9491 406.5020 406.9897 0.0752 -1.0000 -1.0000 3520722 1593138909.60 151.4648 59.9989 32.0000 1.9464 1.9483 406.4179 406.9056 0.0753 -1.0000 -1.0000 3521331 1593138909.70 151.4637 59.9989 32.0000 1.9440 1.9459 406.4929 406.9783 0.0750 -1.0000 -1.0000 3521401 1593138909.80 151.3936 60.0007 32.0000 1.9443 1.9462 406.7061 407.1943 0.0754 -1.0000 -1.0000 3521471 1593138909.90 151.3936 60.0007 32.0000 1.9455 1.9474 406.7447 407.2327 0.0752 -1.0000 -1.0000 3521531 1593138910.00 151.3936 60.0007 32.0000 1.9460 1.9479 406.5559 407.0436 0.0752 -1.0000 -1.0000 3521601 1593138910.10 151.3936 60.0007 32.0000 1.9483 1.9502 406.2969 406.7847 0.0754 -1.0000 -1.0000 3521671 1593138910.20 151.3936 60.0007 32.0000 1.9465 1.9484 406.1096 406.5970 0.0752 -1.0000 -1.0000 3521731 1593138910.30 151.3936 60.0007 32.0000 1.9456 1.9475 406.8457 407.3330 0.0753 -1.0000 -1.0000 3521821 1593138910.40 151.3936 60.0007 32.0000 1.9452 1.9471 406.5992 407.0873 0.0753 -1.0000 -1.0000 3521881 1593138910.50 151.6989 60.0007 32.0000 1.9479 1.9498 406.4967 406.9847 0.0753 -1.0000 -1.0000 3521941 1593138910.60 151.6989 60.0007 32.0000 1.9482 1.9501 406.3367 406.8236 0.0751 -1.0000 -1.0000 3522021 1593138910.70 151.6989 60.0007 32.0000 1.9459 1.9478 406.4905 406.9773 0.0752 -1.0000 -1.0000 3522081 1593138910.80 151.6989 60.0007 32.0000 1.9443 1.9462 406.7395 407.2273 0.0752 -1.0000 -1.0000 3522151 1593138910.90 151.6989 60.0007 32.0000 1.9439 1.9459 406.6954 407.1825 0.0751 -1.0000 -1.0000 3522211 1593138911.00 151.6985 60.0007 32.0000 1.9462 1.9481 406.2686 406.7551 0.0751 -1.0000 -1.0000 3522281 1593138911.10 151.6985 60.0007 32.0000 1.9467 1.9487 406.2909 406.7780 0.0752 -1.0000 -1.0000 3522350 1593138911.20 151.6985 60.0007 32.0000 1.9469 1.9488 406.4075 406.8947 0.0752 -1.0000 -1.0000 3522411 1593138911.30 151.6985 60.0007 32.0000 1.9483 1.9502 406.4514 406.9377 0.0752 -1.0000 -1.0000 3522470 1593138911.40 151.6985 60.0007 32.0000 1.9440 1.9459 406.5740 407.0619 0.0753 -1.0000 -1.0000 3522550 1593138911.50 151.6985 60.0007 32.0000 1.9471 1.9490 406.3544 406.8411 0.0751 -1.0000 -1.0000 3522611 1593138911.60 151.6985 60.0007 32.0000 1.9483 1.9502 406.1404 406.6270 0.0752 -1.0000 -1.0000 3522670 1593138911.70 151.6985 60.0007 32.0000 1.9475 1.9495 406.5579 407.0443 0.0750 -1.0000 -1.0000 3522740 1593138911.80 151.6985 60.0007 32.0000 1.9461 1.9480 407.0234 407.5119 0.0753 -1.0000 -1.0000 3522830 1593138911.90 151.6985 60.0007 32.0000 1.9447 1.9466 406.8571 407.3451 0.0752 -1.0000 -1.0000 3522890 1593138912.00 151.6985 60.0007 32.0000 1.9473 1.9492 406.5440 407.0315 0.0753 -1.0000 -1.0000 3522970 1593138912.10 151.6985 60.0007 32.0000 1.9480 1.9499 406.2829 406.7709 0.0753 -1.0000 -1.0000 3523310 1593138912.20 151.3643 60.0007 32.0000 1.9474 1.9494 406.2902 406.7772 0.0752 -1.0000 -1.0000 3523370 1593138912.30 151.3643 60.0007 32.0000 1.9454 1.9473 406.3707 406.8566 0.0751 -1.0000 -1.0000 3523440 1593138912.40 151.3643 60.0007 32.0000 1.9450 1.9469 406.5460 407.0337 0.0754 -1.0000 -1.0000 3523510 1593138912.50 151.3643 60.0007 32.0000 1.9461 1.9480 406.5429 407.0309 0.0752 -1.0000 -1.0000 3523570 1593138912.60 151.3643 60.0007 32.0000 1.9462 1.9481 406.1508 406.6388 0.0753 -1.0000 -1.0000 3523640 1593138912.70 151.3643 60.0007 32.0000 1.9467 1.9486 406.4764 406.9640 0.0754 -1.0000 -1.0000 3523700 1593138912.80 151.3643 60.0007 32.0000 1.9464 1.9483 406.7359 407.2234 0.0752 -1.0000 -1.0000 3523910 1593138912.90 151.5293 60.0007 32.0000 1.9451 1.9470 406.7254 407.2129 0.0752 -1.0000 -1.0000 3523970 1593138913.00 151.5293 60.0007 32.0000 1.9460 1.9479 406.6435 407.1307 0.0752 -1.0000 -1.0000 3524040 1593138913.10 151.5293 60.0007 32.0000 1.9464 1.9483 406.5150 407.0030 0.0753 -1.0000 -1.0000 3524110 1593138913.20 151.5293 60.0007 32.0000 1.9470 1.9489 406.1871 406.6743 0.0752 -1.0000 -1.0000 3524170 1593138913.30 151.5293 60.0007 32.0000 1.9466 1.9485 406.3076 406.7956 0.0753 -1.0000 -1.0000 3524230 1593138913.40 151.5035 60.0007 32.0000 1.9442 1.9461 406.6943 407.1822 0.0753 -1.0000 -1.0000 3524310 1593138913.50 151.3766 60.0007 32.0000 1.9454 1.9474 406.5933 407.0809 0.0752 -1.0000 -1.0000 3524369 1593138913.60 151.3766 60.0007 32.0000 1.9482 1.9501 406.2788 406.7641 0.0750 -1.0000 -1.0000 3524429 1593138913.70 151.3766 60.0007 32.0000 1.9477 1.9496 406.2861 406.7736 0.0753 -1.0000 -1.0000 3524819 1593138913.80 151.3766 60.0007 32.0000 1.9455 1.9474 406.4286 406.9152 0.0751 -1.0000 -1.0000 3524879 1593138913.90 151.3766 60.0007 32.0000 1.9457 1.9476 406.7849 407.2734 0.0752 -1.0000 -1.0000 3524949 1593138914.00 151.5126 60.0007 32.0000 1.9466 1.9485 406.7274 407.2145 0.0752 -1.0000 -1.0000 3525019 1593138914.10 151.5126 60.0007 32.0000 1.9473 1.9492 406.5341 407.0208 0.0752 -1.0000 -1.0000 3525079 1593138914.20 151.5126 60.0007 32.0000 1.9474 1.9494 406.5162 407.0045 0.0753 -1.0000 -1.0000 3525309 1593138914.30 151.5126 60.0007 32.0000 1.9474 1.9493 406.3128 406.8001 0.0752 -1.0000 -1.0000 3525389 1593138914.40 151.5126 60.0007 32.0000 1.9457 1.9477 406.5642 407.0514 0.0752 -1.0000 -1.0000 3525449 1593138914.50 151.5126 60.0007 32.0000 1.9443 1.9462 406.7994 407.2872 0.0752 -1.0000 -1.0000 3525509 1593138914.60 151.3989 60.0017 32.0000 1.9471 1.9490 406.3200 406.8076 0.0753 -1.0000 -1.0000 3525589 1593138914.70 151.3989 60.0017 32.0000 1.9467 1.9487 406.3284 406.8153 0.0751 -1.0000 -1.0000 3525809 1593138914.80 151.3989 60.0017 32.0000 1.9439 1.9458 406.5762 407.0631 0.0752 -1.0000 -1.0000 3525919 1593138914.90 151.3989 60.0017 32.0000 1.9454 1.9473 406.6673 407.1540 0.0751 -1.0000 -1.0000 3525989 1593138915.00 151.3989 60.0017 32.0000 1.9460 1.9479 406.5408 407.0286 0.0752 -1.0000 -1.0000 3526049 1593138915.10 151.3989 60.0017 32.0000 1.9456 1.9476 406.3104 406.7982 0.0754 -1.0000 -1.0000 3526119 1593138915.20 151.5078 60.0017 32.0000 1.9453 1.9473 406.2409 406.7281 0.0752 -1.0000 -1.0000 3526309 1593138915.30 151.5078 60.0017 32.0000 1.9483 1.9502 406.3777 406.8650 0.0753 -1.0000 -1.0000 3526368 1593138915.40 151.5078 60.0017 32.0000 1.9463 1.9482 406.6194 407.1057 0.0751 -1.0000 -1.0000 3526438 1593138915.50 151.5078 60.0017 32.0000 1.9456 1.9475 406.7727 407.2606 0.0752 -1.0000 -1.0000 3526499 1593138915.60 151.5078 60.0017 32.0000 1.9456 1.9476 406.7717 407.2596 0.0752 -1.0000 -1.0000 3526568 1593138915.70 151.6832 60.0017 32.0000 1.9468 1.9487 406.3840 406.8712 0.0752 -1.0000 -1.0000 3526648 1593138915.80 151.6832 60.0017 32.0000 1.9473 1.9493 406.2462 406.7332 0.0752 -1.0000 -1.0000 3526708 1593138915.90 151.6832 60.0017 32.0000 1.9451 1.9471 406.5116 406.9991 0.0752 -1.0000 -1.0000 3526768 1593138916.00 151.6832 60.0017 32.0000 1.9463 1.9482 406.7057 407.1934 0.0752 -1.0000 -1.0000 3526848 1593138916.10 151.6832 60.0017 32.0000 1.9475 1.9494 406.4451 406.9326 0.0753 -1.0000 -1.0000 3526908 1593138916.20 151.4431 60.0017 32.0000 1.9468 1.9487 406.1452 406.6315 0.0750 -1.0000 -1.0000 3527388 1593138916.30 151.4057 60.0017 32.0000 1.9450 1.9469 406.2446 406.7312 0.0751 -1.0000 -1.0000 3527458 1593138916.40 151.4057 60.0017 32.0000 1.9449 1.9468 406.5127 406.9994 0.0752 -1.0000 -1.0000 3527518 1593138916.50 151.4057 60.0017 32.0000 1.9447 1.9466 406.6570 407.1443 0.0752 -1.0000 -1.0000 3527588 1593138916.60 151.4057 60.0017 32.0000 1.9454 1.9474 406.5631 407.0495 0.0750 -1.0000 -1.0000 3527658 1593138916.70 151.4057 60.0017 32.0000 1.9477 1.9496 406.4809 406.9689 0.0754 -1.0000 -1.0000 3527888 1593138916.80 151.5294 60.0017 32.0000 1.9465 1.9484 406.3959 406.8842 0.0754 -1.0000 -1.0000 3527958 1593138916.90 151.5294 60.0017 32.0000 1.9460 1.9479 406.7041 407.1923 0.0753 -1.0000 -1.0000 3528028 1593138917.00 151.5294 60.0017 32.0000 1.9456 1.9475 406.6458 407.1324 0.0751 -1.0000 -1.0000 3528088 1593138917.10 151.5294 60.0017 32.0000 1.9470 1.9489 406.4965 406.9844 0.0752 -1.0000 -1.0000 3528158 1593138917.20 151.5294 60.0017 32.0000 1.9481 1.9501 406.2122 406.6990 0.0752 -1.0000 -1.0000 3528217 1593138917.30 151.5274 60.0017 32.0000 1.9463 1.9482 406.6090 407.0957 0.0751 -1.0000 -1.0000 3528287 1593138917.40 151.5268 60.0017 32.0000 1.9433 1.9452 406.6657 407.1536 0.0753 -1.0000 -1.0000 3528357 1593138917.50 151.5268 60.0017 32.0000 1.9436 1.9455 406.6518 407.1402 0.0754 -1.0000 -1.0000 3528417 1593138917.60 151.5268 60.0017 32.0000 1.9461 1.9481 406.5381 407.0258 0.0752 -1.0000 -1.0000 3528477 1593138917.70 151.5268 60.0017 32.0000 1.9466 1.9485 406.2034 406.6904 0.0752 -1.0000 -1.0000 3528557 1593138917.80 151.5268 60.0017 32.0000 1.9478 1.9497 406.0608 406.5477 0.0752 -1.0000 -1.0000 3528677 1593138917.90 151.4979 60.0017 32.0000 1.9456 1.9475 406.8167 407.3047 0.0753 -1.0000 -1.0000 3528737 1593138918.00 151.4682 60.0017 32.0000 1.9455 1.9474 406.6662 407.1544 0.0752 -1.0000 -1.0000 3528817 1593138918.10 151.4682 60.0017 32.0000 1.9468 1.9487 406.5760 407.0633 0.0752 -1.0000 -1.0000 3528877 1593138918.20 151.4682 60.0017 32.0000 1.9475 1.9494 406.2461 406.7329 0.0752 -1.0000 -1.0000 3528937 1593138918.30 151.4682 60.0017 32.0000 1.9451 1.9470 406.3487 406.8357 0.0752 -1.0000 -1.0000 3529917 1593138918.40 151.4682 60.0017 32.0000 1.9442 1.9461 406.5874 407.0755 0.0752 -1.0000 -1.0000 3529977 1593138918.50 151.6472 60.0017 32.0000 1.9455 1.9475 406.7252 407.2130 0.0753 -1.0000 -1.0000 3530037 1593138918.60 151.6472 60.0017 32.0000 1.9464 1.9484 406.4678 406.9556 0.0753 -1.0000 -1.0000 3530117 1593138918.70 151.6472 60.0017 32.0000 1.9469 1.9489 406.2065 406.6936 0.0753 -1.0000 -1.0000 3530177 1593138918.80 151.6472 60.0017 32.0000 1.9458 1.9478 406.2340 406.7224 0.0754 -1.0000 -1.0000 3530247 1593138918.90 151.6472 60.0017 32.0000 1.9453 1.9472 406.2035 406.6894 0.0751 -1.0000 -1.0000 3530317 1593138919.00 151.6472 60.0017 32.0000 1.9442 1.9461 406.6371 407.1253 0.0753 -1.0000 -1.0000 3530386 1593138919.10 151.3353 60.0017 32.0000 1.9468 1.9487 406.4661 406.9544 0.0754 -1.0000 -1.0000 3530456 1593138919.20 151.3353 60.0017 32.0000 1.9479 1.9498 406.1678 406.6551 0.0752 -1.0000 -1.0000 3530526 1593138919.30 151.3353 60.0017 32.0000 1.9461 1.9481 406.2451 406.7321 0.0752 -1.0000 -1.0000 3530587 1593138919.40 151.3353 60.0017 32.0000 1.9452 1.9472 406.4221 406.9097 0.0753 -1.0000 -1.0000 3530656 1593138919.50 151.3353 60.0017 32.0000 1.9442 1.9461 406.6363 407.1236 0.0752 -1.0000 -1.0000 3530726 1593138919.60 151.5018 60.0005 32.0000 1.9441 1.9460 406.5851 407.0721 0.0751 -1.0000 -1.0000 3530786 1593138919.70 151.5018 60.0005 32.0000 1.9476 1.9495 406.3834 406.8712 0.0753 -1.0000 -1.0000 3530856 1593138919.80 151.5018 60.0005 32.0000 1.9499 1.9518 406.2706 406.7583 0.0752 -1.0000 -1.0000 3531096 1593138919.90 151.5018 60.0005 32.0000 1.9470 1.9490 406.1858 406.6736 0.0753 -1.0000 -1.0000 3531156 1593138920.00 151.5018 60.0005 32.0000 1.9464 1.9483 406.3115 406.7983 0.0752 -1.0000 -1.0000 3531226 1593138920.10 151.5018 60.0005 32.0000 1.9458 1.9477 406.7361 407.2245 0.0754 -1.0000 -1.0000 3531296 1593138920.20 151.5018 60.0005 32.0000 1.9474 1.9493 406.6789 407.1660 0.0751 -1.0000 -1.0000 3531356 1593138920.30 151.5018 60.0005 32.0000 1.9463 1.9483 406.2026 406.6901 0.0753 -1.0000 -1.0000 3531426 1593138920.40 151.5018 60.0005 32.0000 1.9451 1.9470 406.3658 406.8530 0.0752 -1.0000 -1.0000 3531496 1593138920.50 151.5018 60.0005 32.0000 1.9441 1.9460 406.7480 407.2338 0.0750 -1.0000 -1.0000 3531556 1593138920.60 151.5018 60.0005 32.0000 1.9446 1.9466 406.6485 407.1358 0.0752 -1.0000 -1.0000 3531626 1593138920.70 151.5018 60.0005 32.0000 1.9465 1.9485 406.4681 406.9562 0.0753 -1.0000 -1.0000 3531686 1593138920.80 151.5827 60.0005 32.0000 1.9472 1.9491 406.2540 406.7408 0.0751 -1.0000 -1.0000 3531766 1593138920.90 151.5827 60.0005 32.0000 1.9480 1.9499 406.3678 406.8543 0.0751 -1.0000 -1.0000 3531836 1593138921.00 151.5827 60.0005 32.0000 1.9462 1.9482 406.5478 407.0360 0.0753 -1.0000 -1.0000 3531896 1593138921.10 151.5827 60.0005 32.0000 1.9466 1.9485 406.6524 407.1407 0.0754 -1.0000 -1.0000 3531966 1593138921.20 151.5827 60.0005 32.0000 1.9476 1.9495 406.2153 406.7032 0.0753 -1.0000 -1.0000 3532026 1593138921.30 151.5827 60.0005 32.0000 1.9455 1.9474 406.0969 406.5834 0.0752 -1.0000 -1.0000 3532096 1593138921.40 151.5827 60.0005 32.0000 1.9442 1.9461 406.4202 406.9070 0.0751 -1.0000 -1.0000 3532585 1593138921.50 151.5634 60.0005 32.0000 1.9458 1.9477 406.6592 407.1467 0.0753 -1.0000 -1.0000 3532645 1593138921.60 151.5634 60.0005 32.0000 1.9435 1.9454 406.5384 407.0247 0.0751 -1.0000 -1.0000 3532705 1593138921.70 151.5634 60.0005 32.0000 1.9460 1.9479 406.4684 406.9558 0.0753 -1.0000 -1.0000 3532775 1593138921.80 151.5634 60.0005 32.0000 1.9472 1.9491 406.3111 406.7967 0.0750 -1.0000 -1.0000 3532845 1593138921.90 151.5634 60.0005 32.0000 1.9461 1.9480 406.6852 407.1721 0.0751 -1.0000 -1.0000 3533075 1593138922.00 151.5634 60.0005 32.0000 1.9455 1.9474 406.8555 407.3432 0.0752 -1.0000 -1.0000 3533145 1593138922.10 151.4991 60.0005 32.0000 1.9462 1.9482 406.8253 407.3134 0.0753 -1.0000 -1.0000 3533205 1593138922.20 151.4991 60.0005 32.0000 1.9471 1.9490 406.4855 406.9733 0.0752 -1.0000 -1.0000 3533275 1593138922.30 151.4991 60.0005 32.0000 1.9449 1.9468 406.6688 407.1564 0.0752 -1.0000 -1.0000 3533345 1593138922.40 151.4991 60.0005 32.0000 1.9454 1.9473 406.6903 407.1786 0.0753 -1.0000 -1.0000 3533565 1593138922.50 151.4991 60.0005 32.0000 1.9452 1.9472 406.7561 407.2436 0.0753 -1.0000 -1.0000 3533635 1593138922.60 151.4991 60.0005 32.0000 1.9470 1.9489 406.3251 406.8126 0.0753 -1.0000 -1.0000 3533705 1593138922.70 151.4369 60.0005 32.0000 1.9469 1.9489 406.2074 406.6952 0.0753 -1.0000 -1.0000 3533765 1593138922.80 151.4369 60.0005 32.0000 1.9447 1.9466 406.3834 406.8709 0.0753 -1.0000 -1.0000 3533845 1593138922.90 151.4369 60.0005 32.0000 1.9449 1.9469 406.6763 407.1632 0.0751 -1.0000 -1.0000 3534105 1593138923.00 151.4369 60.0005 32.0000 1.9440 1.9459 406.5320 407.0198 0.0753 -1.0000 -1.0000 3534164 1593138923.10 151.4369 60.0005 32.0000 1.9455 1.9474 406.4867 406.9743 0.0752 -1.0000 -1.0000 3534234 1593138923.20 151.4256 60.0005 32.0000 1.9468 1.9487 406.1408 406.6280 0.0753 -1.0000 -1.0000 3534305 1593138923.30 151.3680 60.0005 32.0000 1.9470 1.9489 406.3981 406.8858 0.0753 -1.0000 -1.0000 3534364 1593138923.40 151.3680 60.0005 32.0000 1.9455 1.9474 406.6700 407.1574 0.0751 -1.0000 -1.0000 3534804 1593138923.50 151.3680 60.0005 32.0000 1.9463 1.9482 406.3185 406.8061 0.0753 -1.0000 -1.0000 3534864 1593138923.60 151.3680 60.0005 32.0000 1.9470 1.9490 406.2093 406.6964 0.0753 -1.0000 -1.0000 3534924 1593138923.70 151.3680 60.0005 32.0000 1.9461 1.9480 406.4186 406.9067 0.0753 -1.0000 -1.0000 3535004 1593138923.80 151.5293 60.0005 32.0000 1.9449 1.9468 406.6973 407.1851 0.0752 -1.0000 -1.0000 3535064 1593138923.90 151.5293 60.0005 32.0000 1.9448 1.9467 406.5907 407.0782 0.0752 -1.0000 -1.0000 3535304 1593138924.00 151.5293 60.0005 32.0000 1.9451 1.9471 406.4235 406.9120 0.0753 -1.0000 -1.0000 3535384 1593138924.10 151.5293 60.0005 32.0000 1.9465 1.9484 406.1109 406.5972 0.0751 -1.0000 -1.0000 3535444 1593138924.20 151.5293 60.0005 32.0000 1.9460 1.9480 406.2791 406.7658 0.0751 -1.0000 -1.0000 3535504 1593138924.30 151.5293 60.0005 32.0000 1.9434 1.9453 406.6041 407.0911 0.0752 -1.0000 -1.0000 3535584 1593138924.40 151.3831 60.0005 32.0000 1.9449 1.9468 406.5536 407.0414 0.0753 -1.0000 -1.0000 3535644 1593138924.50 151.3452 60.0005 32.0000 1.9468 1.9487 406.5304 407.0184 0.0753 -1.0000 -1.0000 3535714 1593138924.60 151.3452 60.0005 32.0000 1.9472 1.9491 406.0537 406.5399 0.0752 -1.0000 -1.0000 3535784 1593138924.70 151.3452 60.0005 32.0000 1.9459 1.9478 406.3326 406.8206 0.0753 -1.0000 -1.0000 3535844 1593138924.80 151.3452 60.0005 32.0000 1.9450 1.9470 406.7053 407.1931 0.0752 -1.0000 -1.0000 3535914 1593138924.90 151.3452 60.0005 32.0000 1.9462 1.9481 406.8046 407.2935 0.0753 -1.0000 -1.0000 3535983 1593138925.00 151.6034 60.0022 32.0000 1.9469 1.9488 406.4341 406.9219 0.0753 -1.0000 -1.0000 3536053 1593138925.10 151.6034 60.0022 32.0000 1.9470 1.9490 406.3379 406.8260 0.0753 -1.0000 -1.0000 3536134 1593138925.20 151.6034 60.0022 32.0000 1.9458 1.9477 406.7169 407.2047 0.0753 -1.0000 -1.0000 3536194 1593138925.30 151.6034 60.0022 32.0000 1.9443 1.9462 406.7876 407.2759 0.0753 -1.0000 -1.0000 3536253 1593138925.40 151.6034 60.0022 32.0000 1.9449 1.9468 406.7678 407.2563 0.0753 -1.0000 -1.0000 3536323 1593138925.50 151.6034 60.0022 32.0000 1.9435 1.9454 406.4742 406.9621 0.0752 -1.0000 -1.0000 3536563 1593138925.60 151.2960 60.0022 32.0000 1.9462 1.9481 406.3634 406.8499 0.0751 -1.0000 -1.0000 3536623 1593138925.70 151.2960 60.0022 32.0000 1.9451 1.9470 406.6498 407.1374 0.0753 -1.0000 -1.0000 3536703 1593138925.80 151.2960 60.0022 32.0000 1.9446 1.9465 406.7619 407.2505 0.0754 -1.0000 -1.0000 3536763 1593138925.90 151.2960 60.0022 32.0000 1.9456 1.9476 406.5568 407.0446 0.0752 -1.0000 -1.0000 3536823 1593138926.00 151.2960 60.0022 32.0000 1.9463 1.9482 406.1346 406.6214 0.0753 -1.0000 -1.0000 3537183 1593138926.10 151.3397 60.0022 32.0000 1.9463 1.9482 406.2015 406.6889 0.0752 -1.0000 -1.0000 3537243 1593138926.20 151.8464 60.0022 32.0000 1.9475 1.9494 406.5518 407.0410 0.0754 -1.0000 -1.0000 3537303 1593138926.30 151.8464 60.0022 32.0000 1.9471 1.9491 406.7297 407.2174 0.0752 -1.0000 -1.0000 3537383 1593138926.40 151.8464 60.0022 32.0000 1.9471 1.9490 406.9805 407.4696 0.0754 -1.0000 -1.0000 3537443 1593138926.50 151.8464 60.0022 32.0000 1.9483 1.9502 406.6371 407.1248 0.0752 -1.0000 -1.0000 3537773 1593138926.60 151.8464 60.0022 32.0000 1.9471 1.9490 406.6057 407.0933 0.0752 -1.0000 -1.0000 3537843 1593138926.70 151.8464 60.0022 32.0000 1.9453 1.9472 406.7952 407.2823 0.0751 -1.0000 -1.0000 3537913 1593138926.80 151.4776 60.0022 32.0000 1.9435 1.9454 406.6894 407.1765 0.0752 -1.0000 -1.0000 3537982 1593138926.90 151.4776 60.0022 32.0000 1.9438 1.9457 406.6112 407.0982 0.0751 -1.0000 -1.0000 3538042 1593138927.00 151.4776 60.0022 32.0000 1.9467 1.9486 406.3473 406.8353 0.0753 -1.0000 -1.0000 3538282 1593138927.10 151.4776 60.0022 32.0000 1.9478 1.9497 406.2300 406.7170 0.0752 -1.0000 -1.0000 3538352 1593138927.20 151.4776 60.0022 32.0000 1.9471 1.9490 406.1943 406.6803 0.0751 -1.0000 -1.0000 3538412 1593138927.30 151.4390 60.0022 32.0000 1.9446 1.9466 406.4937 406.9817 0.0753 -1.0000 -1.0000 3538472 1593138927.40 151.4319 60.0022 32.0000 1.9449 1.9468 406.7654 407.2536 0.0753 -1.0000 -1.0000 3538552 1593138927.50 151.4319 60.0022 32.0000 1.9453 1.9472 406.6912 407.1796 0.0753 -1.0000 -1.0000 3538802 1593138927.60 151.4319 60.0022 32.0000 1.9458 1.9478 406.5457 407.0334 0.0752 -1.0000 -1.0000 3538862 1593138927.70 151.4319 60.0022 32.0000 1.9462 1.9481 406.4045 406.8916 0.0752 -1.0000 -1.0000 3538942 1593138927.80 151.4319 60.0022 32.0000 1.9449 1.9468 406.7603 407.2471 0.0751 -1.0000 -1.0000 3539002 1593138927.90 151.4319 60.0022 32.0000 1.9453 1.9472 406.6665 407.1540 0.0752 -1.0000 -1.0000 3539062 1593138928.00 151.4017 60.0022 32.0000 1.9455 1.9474 406.6960 407.1843 0.0753 -1.0000 -1.0000 3539132 1593138928.10 151.3755 60.0022 32.0000 1.9458 1.9477 406.1321 406.6178 0.0751 -1.0000 -1.0000 3539312 1593138928.20 151.3755 60.0022 32.0000 1.9462 1.9481 406.5725 407.0599 0.0752 -1.0000 -1.0000 3539372 1593138928.30 151.3755 60.0022 32.0000 1.9453 1.9472 406.6111 407.0987 0.0752 -1.0000 -1.0000 3539452 1593138928.40 151.3755 60.0022 32.0000 1.9469 1.9488 406.6810 407.1688 0.0754 -1.0000 -1.0000 3539512 1593138928.50 151.3755 60.0022 32.0000 1.9449 1.9468 406.4449 406.9329 0.0752 -1.0000 -1.0000 3539572 1593138928.60 151.3147 60.0022 32.0000 1.9476 1.9495 406.3628 406.8500 0.0752 -1.0000 -1.0000 3539922 1593138928.70 151.3147 60.0022 32.0000 1.9468 1.9487 406.1119 406.5993 0.0753 -1.0000 -1.0000 3539991 1593138928.80 151.3147 60.0022 32.0000 1.9463 1.9482 406.6301 407.1190 0.0754 -1.0000 -1.0000 3540061 1593138928.90 151.3147 60.0022 32.0000 1.9458 1.9477 406.6626 407.1509 0.0753 -1.0000 -1.0000 3540121 1593138929.00 151.3147 60.0022 32.0000 1.9468 1.9487 406.6442 407.1317 0.0752 -1.0000 -1.0000 3540181 1593138929.10 151.6412 60.0022 32.0000 1.9472 1.9492 406.3227 406.8102 0.0752 -1.0000 -1.0000 3540531 1593138929.20 151.7231 60.0022 32.0000 1.9482 1.9501 406.2307 406.7184 0.0755 -1.0000 -1.0000 3540601 1593138929.30 151.7231 60.0022 32.0000 1.9478 1.9497 406.5323 407.0208 0.0753 -1.0000 -1.0000 3540661 1593138929.40 151.7231 60.0022 32.0000 1.9450 1.9470 406.7262 407.2143 0.0752 -1.0000 -1.0000 3540731 1593138929.50 151.7231 60.0022 32.0000 1.9458 1.9477 406.6729 407.1606 0.0753 -1.0000 -1.0000 3540791 1593138929.60 151.7231 60.0022 32.0000 1.9460 1.9479 406.4731 406.9612 0.0754 -1.0000 -1.0000 3540861 1593138929.70 151.4859 60.0025 32.0000 1.9463 1.9482 406.2049 406.6931 0.0754 -1.0000 -1.0000 3540931 1593138929.80 151.4859 60.0025 32.0000 1.9464 1.9483 406.2808 406.7672 0.0751 -1.0000 -1.0000 3541001 1593138929.90 151.4859 60.0025 32.0000 1.9472 1.9491 406.6182 407.1069 0.0754 -1.0000 -1.0000 3541061 1593138930.00 151.4859 60.0025 32.0000 1.9477 1.9496 406.6686 407.1571 0.0753 -1.0000 -1.0000 3541131 1593138930.10 151.4859 60.0025 32.0000 1.9470 1.9489 406.2173 406.7047 0.0753 -1.0000 -1.0000 3541321 1593138930.20 151.5276 60.0025 32.0000 1.9455 1.9474 406.3675 406.8546 0.0751 -1.0000 -1.0000 3541381 1593138930.30 151.5276 60.0025 32.0000 1.9434 1.9453 406.6219 407.1091 0.0752 -1.0000 -1.0000 3541451 1593138930.40 151.5276 60.0025 32.0000 1.9446 1.9466 406.7197 407.2067 0.0751 -1.0000 -1.0000 3541521 1593138930.50 151.5276 60.0025 32.0000 1.9452 1.9471 406.5323 407.0201 0.0752 -1.0000 -1.0000 3541581 1593138930.60 151.5276 60.0025 32.0000 1.9464 1.9483 406.4778 406.9640 0.0750 -1.0000 -1.0000 3541651 1593138930.70 151.5276 60.0025 32.0000 1.9462 1.9481 406.1997 406.6866 0.0752 -1.0000 -1.0000 3541960 1593138930.80 151.3852 60.0025 32.0000 1.9461 1.9480 406.3952 406.8819 0.0751 -1.0000 -1.0000 3542040 1593138930.90 151.3852 60.0025 32.0000 1.9463 1.9482 406.5132 407.0006 0.0753 -1.0000 -1.0000 3542101 1593138931.00 151.3852 60.0025 32.0000 1.9458 1.9477 406.5685 407.0567 0.0754 -1.0000 -1.0000 3542160 1593138931.10 151.3852 60.0025 32.0000 1.9458 1.9477 406.3459 406.8344 0.0754 -1.0000 -1.0000 3542240 1593138931.20 151.3852 60.0025 32.0000 1.9472 1.9492 406.2120 406.6988 0.0752 -1.0000 -1.0000 3542300 1593138931.30 151.3852 60.0025 32.0000 1.9457 1.9476 406.3013 406.7880 0.0751 -1.0000 -1.0000 3542360 1593138931.40 151.3632 60.0025 32.0000 1.9450 1.9469 406.5107 406.9980 0.0752 -1.0000 -1.0000 3542440 1593138931.50 151.3632 60.0025 32.0000 1.9432 1.9451 406.7329 407.2209 0.0754 -1.0000 -1.0000 3542500 1593138931.60 151.3632 60.0025 32.0000 1.9464 1.9484 406.6606 407.1499 0.0755 -1.0000 -1.0000 3542560 1593138931.70 151.3632 60.0025 32.0000 1.9470 1.9490 406.4041 406.8924 0.0753 -1.0000 -1.0000 3542630 1593138931.80 151.3632 60.0025 32.0000 1.9475 1.9494 406.2306 406.7167 0.0751 -1.0000 -1.0000 3542690 1593138931.90 151.7096 60.0025 32.0000 1.9448 1.9467 406.5274 407.0145 0.0752 -1.0000 -1.0000 3542760 1593138932.00 151.7096 60.0025 32.0000 1.9460 1.9479 406.5692 407.0561 0.0752 -1.0000 -1.0000 3542830 1593138932.10 151.7096 60.0025 32.0000 1.9453 1.9472 406.6009 407.0884 0.0752 -1.0000 -1.0000 3542890 1593138932.20 151.7096 60.0025 32.0000 1.9474 1.9494 406.4969 406.9847 0.0753 -1.0000 -1.0000 3543170 1593138932.30 151.7096 60.0025 32.0000 1.9446 1.9465 406.2922 406.7802 0.0752 -1.0000 -1.0000 3543250 1593138932.40 151.7096 60.0025 32.0000 1.9452 1.9472 406.4679 406.9544 0.0751 -1.0000 -1.0000 3543310 1593138932.50 151.7096 60.0025 32.0000 1.9452 1.9471 406.6540 407.1417 0.0753 -1.0000 -1.0000 3543370 1593138932.60 151.7096 60.0025 32.0000 1.9443 1.9462 406.7552 407.2438 0.0754 -1.0000 -1.0000 3543450 1593138932.70 151.7096 60.0025 32.0000 1.9462 1.9481 406.6234 407.1125 0.0754 -1.0000 -1.0000 3543680 1593138932.80 151.7096 60.0025 32.0000 1.9475 1.9494 406.1805 406.6681 0.0752 -1.0000 -1.0000 3543760 1593138932.90 151.7096 60.0025 32.0000 1.9463 1.9482 406.2845 406.7711 0.0752 -1.0000 -1.0000 3543819 1593138933.00 151.7046 60.0025 32.0000 1.9456 1.9475 406.5293 407.0161 0.0751 -1.0000 -1.0000 3543879 1593138933.10 151.7046 60.0025 32.0000 1.9436 1.9455 406.5732 407.0606 0.0752 -1.0000 -1.0000 3543949 1593138933.20 151.7046 60.0025 32.0000 1.9460 1.9479 406.2417 406.7282 0.0752 -1.0000 -1.0000 3544149 1593138933.30 151.7046 60.0025 32.0000 1.9450 1.9469 406.3481 406.8342 0.0751 -1.0000 -1.0000 3544209 1593138933.40 151.7046 60.0025 32.0000 1.9470 1.9489 406.6324 407.1196 0.0751 -1.0000 -1.0000 3544289 1593138933.50 151.7046 60.0025 32.0000 1.9464 1.9483 406.7062 407.1933 0.0752 -1.0000 -1.0000 3544349 1593138933.60 151.2848 60.0025 32.0000 1.9467 1.9486 406.7357 407.2229 0.0752 -1.0000 -1.0000 3544409 1593138933.70 151.2848 60.0025 32.0000 1.9469 1.9488 406.4474 406.9344 0.0751 -1.0000 -1.0000 3544659 1593138933.80 151.2848 60.0025 32.0000 1.9457 1.9476 406.1396 406.6269 0.0753 -1.0000 -1.0000 3544719 1593138933.90 151.2848 60.0025 32.0000 1.9449 1.9468 406.7576 407.2456 0.0752 -1.0000 -1.0000 3544779 1593138934.00 151.2848 60.0025 32.0000 1.9450 1.9469 406.7706 407.2579 0.0751 -1.0000 -1.0000 3544849 1593138934.10 151.2848 60.0025 32.0000 1.9466 1.9485 406.8093 407.2978 0.0753 -1.0000 -1.0000 3544919 1593138934.20 151.2848 60.0025 32.0000 1.9471 1.9490 406.5578 407.0457 0.0753 -1.0000 -1.0000 3545559 1593138934.30 151.5914 60.0025 32.0000 1.9467 1.9486 406.4362 406.9239 0.0753 -1.0000 -1.0000 3545629 1593138934.40 151.5914 60.0025 32.0000 1.9459 1.9478 406.9094 407.3969 0.0752 -1.0000 -1.0000 3545689 1593138934.50 151.5914 60.0025 32.0000 1.9447 1.9466 406.7197 407.2070 0.0751 -1.0000 -1.0000 3545758 1593138934.60 151.5914 60.0025 32.0000 1.9469 1.9488 406.4085 406.8963 0.0754 -1.0000 -1.0000 3545829 1593138934.70 151.5259 60.0040 32.0000 1.9470 1.9489 406.4340 406.9220 0.0753 -1.0000 -1.0000 3545888 1593138934.80 151.5259 60.0040 32.0000 1.9461 1.9480 406.3506 406.8378 0.0752 -1.0000 -1.0000 3545968 1593138934.90 151.5259 60.0040 32.0000 1.9445 1.9465 406.5408 407.0287 0.0753 -1.0000 -1.0000 3546058 1593138935.00 151.5259 60.0040 32.0000 1.9469 1.9488 406.6735 407.1619 0.0754 -1.0000 -1.0000 3546118 1593138935.10 151.5259 60.0040 32.0000 1.9475 1.9494 406.5116 406.9989 0.0751 -1.0000 -1.0000 3546188 1593138935.20 151.5259 60.0040 32.0000 1.9463 1.9483 406.2394 406.7278 0.0754 -1.0000 -1.0000 3546288 1593138935.30 151.3571 60.0040 32.0000 1.9476 1.9495 406.4012 406.8876 0.0751 -1.0000 -1.0000 3546358 1593138935.40 151.3571 60.0040 32.0000 1.9447 1.9466 406.7977 407.2858 0.0753 -1.0000 -1.0000 3546428 1593138935.50 151.3571 60.0040 32.0000 1.9454 1.9473 406.5972 407.0848 0.0752 -1.0000 -1.0000 3546488 1593138935.60 151.3571 60.0040 32.0000 1.9451 1.9470 406.2205 406.7071 0.0752 -1.0000 -1.0000 3546558 1593138935.70 151.3571 60.0040 32.0000 1.9458 1.9478 406.3693 406.8560 0.0751 -1.0000 -1.0000 3546628 1593138935.80 151.4232 60.0040 32.0000 1.9451 1.9470 406.7172 407.2056 0.0752 -1.0000 -1.0000 3546818 1593138935.90 151.4232 60.0040 32.0000 1.9451 1.9471 406.7827 407.2698 0.0752 -1.0000 -1.0000 3546878 1593138936.00 151.4232 60.0040 32.0000 1.9465 1.9484 406.6141 407.1016 0.0752 -1.0000 -1.0000 3546948 1593138936.10 151.4232 60.0040 32.0000 1.9472 1.9491 406.2790 406.7664 0.0753 -1.0000 -1.0000 3547018 1593138936.20 151.4232 60.0040 32.0000 1.9469 1.9489 406.2678 406.7551 0.0753 -1.0000 -1.0000 3547078 1593138936.30 151.4232 60.0040 32.0000 1.9457 1.9476 406.4752 406.9618 0.0751 -1.0000 -1.0000 3547368 1593138936.40 151.4232 60.0040 32.0000 1.9454 1.9473 406.6191 407.1058 0.0751 -1.0000 -1.0000 3547438 1593138936.50 151.4232 60.0040 32.0000 1.9479 1.9499 406.5349 407.0228 0.0753 -1.0000 -1.0000 3547498 1593138936.60 151.4232 60.0040 32.0000 1.9477 1.9496 406.0885 406.5762 0.0753 -1.0000 -1.0000 3547577 1593138936.70 151.4232 60.0040 32.0000 1.9472 1.9491 406.4910 406.9777 0.0751 -1.0000 -1.0000 3547637 1593138936.80 151.4232 60.0040 32.0000 1.9451 1.9471 406.7325 407.2207 0.0753 -1.0000 -1.0000 3547708 1593138936.90 151.5227 60.0040 32.0000 1.9454 1.9474 406.8225 407.3107 0.0753 -1.0000 -1.0000 3547788 1593138937.00 151.5298 60.0040 32.0000 1.9461 1.9480 406.7514 407.2387 0.0751 -1.0000 -1.0000 3547847 1593138937.10 151.5298 60.0040 32.0000 1.9483 1.9503 406.5261 407.0136 0.0752 -1.0000 -1.0000 3547917 1593138937.20 151.5298 60.0040 32.0000 1.9458 1.9477 406.2448 406.7317 0.0752 -1.0000 -1.0000 3547977 1593138937.30 151.5298 60.0040 32.0000 1.9463 1.9482 406.3613 406.8492 0.0754 -1.0000 -1.0000 3548047 1593138937.40 151.5287 60.0040 32.0000 1.9446 1.9466 406.6138 407.1031 0.0755 -1.0000 -1.0000 3548117 1593138937.50 151.4818 60.0040 32.0000 1.9452 1.9471 406.6251 407.1135 0.0752 -1.0000 -1.0000 3548177 1593138937.60 151.4818 60.0040 32.0000 1.9458 1.9477 406.4883 406.9776 0.0754 -1.0000 -1.0000 3548237 1593138937.70 151.4818 60.0040 32.0000 1.9465 1.9484 406.2354 406.7223 0.0752 -1.0000 -1.0000 3548317 1593138937.80 151.4818 60.0040 32.0000 1.9461 1.9480 406.4280 406.9149 0.0752 -1.0000 -1.0000 3548597 1593138937.90 151.4818 60.0040 32.0000 1.9450 1.9470 406.6243 407.1121 0.0753 -1.0000 -1.0000 3548657 1593138938.00 151.4832 60.0040 32.0000 1.9470 1.9490 406.7657 407.2541 0.0753 -1.0000 -1.0000 3548727 1593138938.10 151.4832 60.0040 32.0000 1.9481 1.9500 406.7108 407.1992 0.0754 -1.0000 -1.0000 3548787 1593138938.20 151.4832 60.0040 32.0000 1.9475 1.9494 406.5093 406.9976 0.0753 -1.0000 -1.0000 3548857 1593138938.30 151.4832 60.0040 32.0000 1.9452 1.9471 406.5904 407.0786 0.0754 -1.0000 -1.0000 3548927 1593138938.40 151.4832 60.0040 32.0000 1.9446 1.9466 406.7150 407.2028 0.0753 -1.0000 -1.0000 3549577 1593138938.50 151.4892 60.0040 32.0000 1.9461 1.9480 406.7204 407.2085 0.0753 -1.0000 -1.0000 3549647 1593138938.60 151.4928 60.0040 32.0000 1.9470 1.9490 406.1917 406.6795 0.0754 -1.0000 -1.0000 3549717 1593138938.70 151.4928 60.0040 32.0000 1.9460 1.9480 406.2690 406.7568 0.0753 -1.0000 -1.0000 3549776 1593138938.80 151.4928 60.0040 32.0000 1.9455 1.9474 406.4147 406.9018 0.0752 -1.0000 -1.0000 3549856 1593138938.90 151.4928 60.0040 32.0000 1.9436 1.9455 406.7766 407.2645 0.0752 -1.0000 -1.0000 3549917 1593138939.00 151.4928 60.0040 32.0000 1.9452 1.9471 406.6044 407.0918 0.0753 -1.0000 -1.0000 3549976 1593138939.10 151.3939 60.0040 32.0000 1.9466 1.9485 406.5208 407.0085 0.0752 -1.0000 -1.0000 3550056 1593138939.20 151.3939 60.0040 32.0000 1.9451 1.9470 406.4542 406.9417 0.0752 -1.0000 -1.0000 3550116 1593138939.30 151.3939 60.0040 32.0000 1.9460 1.9479 406.3446 406.8321 0.0754 -1.0000 -1.0000 3550176 1593138939.40 151.3939 60.0040 32.0000 1.9471 1.9490 406.8072 407.2957 0.0753 -1.0000 -1.0000 3550426 1593138939.50 151.3939 60.0040 32.0000 1.9458 1.9477 406.8287 407.3161 0.0753 -1.0000 -1.0000 3550486 1593138939.60 151.4963 60.0050 32.0000 1.9473 1.9492 406.7014 407.1902 0.0754 -1.0000 -1.0000 3550546 1593138939.70 151.4963 60.0050 32.0000 1.9471 1.9491 406.3762 406.8643 0.0753 -1.0000 -1.0000 3550626 1593138939.80 151.4963 60.0050 32.0000 1.9454 1.9474 406.7332 407.2200 0.0751 -1.0000 -1.0000 3550686 1593138939.90 151.4963 60.0050 32.0000 1.9450 1.9469 406.7270 407.2144 0.0752 -1.0000 -1.0000 3550826 1593138940.00 151.4963 60.0050 32.0000 1.9462 1.9481 406.5660 407.0529 0.0751 -1.0000 -1.0000 3550896 1593138940.10 151.4963 60.0050 32.0000 1.9459 1.9478 406.3073 406.7942 0.0752 -1.0000 -1.0000 3550956 1593138940.20 151.4996 60.0050 32.0000 1.9464 1.9483 406.1726 406.6602 0.0753 -1.0000 -1.0000 3551016 1593138940.30 151.4996 60.0050 32.0000 1.9482 1.9501 406.4732 406.9607 0.0753 -1.0000 -1.0000 3551106 1593138940.40 151.4996 60.0050 32.0000 1.9467 1.9486 406.7620 407.2502 0.0753 -1.0000 -1.0000 3551596 1593138940.50 151.4996 60.0050 32.0000 1.9459 1.9478 406.7531 407.2415 0.0754 -1.0000 -1.0000 3551665 1593138940.60 151.4996 60.0050 32.0000 1.9454 1.9474 406.6198 407.1081 0.0753 -1.0000 -1.0000 3551735 1593138940.70 151.6283 60.0050 32.0000 1.9462 1.9481 406.4705 406.9572 0.0751 -1.0000 -1.0000 3551796 1593138940.80 151.6283 60.0050 32.0000 1.9466 1.9486 406.5367 407.0231 0.0751 -1.0000 -1.0000 3551865 1593138940.90 151.6283 60.0050 32.0000 1.9448 1.9467 406.7705 407.2576 0.0751 -1.0000 -1.0000 3552045 1593138941.00 151.6283 60.0050 32.0000 1.9456 1.9475 406.7369 407.2246 0.0753 -1.0000 -1.0000 3552105 1593138941.10 151.6283 60.0050 32.0000 1.9477 1.9496 406.4838 406.9708 0.0752 -1.0000 -1.0000 3552185 1593138941.20 151.6283 60.0050 32.0000 1.9467 1.9486 406.3392 406.8268 0.0753 -1.0000 -1.0000 3552245 1593138941.30 151.3870 60.0050 32.0000 1.9457 1.9476 406.1750 406.6630 0.0753 -1.0000 -1.0000 3552305 1593138941.40 151.3870 60.0050 32.0000 1.9457 1.9476 406.4659 406.9533 0.0752 -1.0000 -1.0000 3552425 1593138941.50 151.3870 60.0050 32.0000 1.9450 1.9469 406.6272 407.1152 0.0753 -1.0000 -1.0000 3552485 1593138941.60 151.3870 60.0050 32.0000 1.9451 1.9470 406.7350 407.2217 0.0751 -1.0000 -1.0000 3552545 1593138941.70 151.3870 60.0050 32.0000 1.9471 1.9490 406.4833 406.9708 0.0753 -1.0000 -1.0000 3552615 1593138941.80 151.3870 60.0050 32.0000 1.9470 1.9490 406.3539 406.8411 0.0753 -1.0000 -1.0000 3552685 1593138941.90 151.4284 60.0050 32.0000 1.9465 1.9484 406.6504 407.1392 0.0754 -1.0000 -1.0000 3552915 1593138942.00 151.4284 60.0050 32.0000 1.9453 1.9473 406.7151 407.2029 0.0752 -1.0000 -1.0000 3552985 1593138942.10 151.4284 60.0050 32.0000 1.9460 1.9479 406.7262 407.2151 0.0753 -1.0000 -1.0000 3553045 1593138942.20 151.4284 60.0050 32.0000 1.9458 1.9478 406.4051 406.8923 0.0752 -1.0000 -1.0000 3553115 1593138942.30 151.4284 60.0050 32.0000 1.9483 1.9503 406.1628 406.6492 0.0751 -1.0000 -1.0000 3553195 1593138942.40 151.3881 60.0050 32.0000 1.9440 1.9460 406.4946 406.9812 0.0751 -1.0000 -1.0000 3553265 1593138942.50 151.3800 60.0050 32.0000 1.9437 1.9457 406.6878 407.1747 0.0751 -1.0000 -1.0000 3553325 1593138942.60 151.3800 60.0050 32.0000 1.9449 1.9468 406.7792 407.2670 0.0753 -1.0000 -1.0000 3553395 1593138942.70 151.3800 60.0050 32.0000 1.9459 1.9478 406.5887 407.0772 0.0753 -1.0000 -1.0000 3553465 1593138942.80 151.3800 60.0050 32.0000 1.9472 1.9492 406.5110 406.9988 0.0753 -1.0000 -1.0000 3553535 1593138942.90 151.3800 60.0050 32.0000 1.9481 1.9500 406.3364 406.8233 0.0751 -1.0000 -1.0000 3553594 1593138943.00 151.3800 60.0050 32.0000 1.9438 1.9457 406.6822 407.1694 0.0752 -1.0000 -1.0000 3553935 1593138943.10 151.3800 60.0050 32.0000 1.9446 1.9465 406.5296 407.0176 0.0753 -1.0000 -1.0000 3554004 1593138943.20 151.4491 60.0050 32.0000 1.9461 1.9480 406.6533 407.1419 0.0754 -1.0000 -1.0000 3554064 1593138943.30 151.4491 60.0050 32.0000 1.9493 1.9512 406.3634 406.8502 0.0751 -1.0000 -1.0000 3554134 1593138943.40 151.4491 60.0050 32.0000 1.9485 1.9505 406.3618 406.8492 0.0753 -1.0000 -1.0000 3554204 1593138943.50 151.4491 60.0050 32.0000 1.9460 1.9479 406.5079 406.9958 0.0753 -1.0000 -1.0000 3554584 1593138943.60 151.4491 60.0050 32.0000 1.9441 1.9460 406.6801 407.1684 0.0752 -1.0000 -1.0000 3554644 1593138943.70 151.4491 60.0050 32.0000 1.9438 1.9457 406.5312 407.0181 0.0752 -1.0000 -1.0000 3554714 1593138943.80 151.5702 60.0050 32.0000 1.9473 1.9492 406.4859 406.9745 0.0754 -1.0000 -1.0000 3554774 1593138943.90 151.5702 60.0050 32.0000 1.9467 1.9487 406.2432 406.7296 0.0750 -1.0000 -1.0000 3554844 1593138944.00 151.5702 60.0050 32.0000 1.9483 1.9502 406.3926 406.8785 0.0751 -1.0000 -1.0000 3555044 1593138944.10 151.5702 60.0050 32.0000 1.9450 1.9469 406.7191 407.2076 0.0754 -1.0000 -1.0000 3555114 1593138944.20 151.5702 60.0050 32.0000 1.9438 1.9457 406.7009 407.1890 0.0753 -1.0000 -1.0000 3555174 1593138944.30 151.5702 60.0050 32.0000 1.9457 1.9476 406.5855 407.0744 0.0755 -1.0000 -1.0000 3555244 1593138944.40 151.4715 60.0050 32.0000 1.9471 1.9490 406.3023 406.7904 0.0753 -1.0000 -1.0000 3555304 1593138944.50 151.4715 60.0050 32.0000 1.9464 1.9483 406.2661 406.7534 0.0752 -1.0000 -1.0000 3555544 1593138944.60 151.4715 60.0050 32.0000 1.9464 1.9483 406.2842 406.7718 0.0753 -1.0000 -1.0000 3555614 1593138944.70 151.4715 60.0050 32.0000 1.9463 1.9482 406.7287 407.2166 0.0752 -1.0000 -1.0000 3555683 1593138944.80 151.4715 60.0050 32.0000 1.9476 1.9495 406.7689 407.2559 0.0751 -1.0000 -1.0000 3555753 1593138944.90 151.6332 60.0050 32.0000 1.9484 1.9503 406.4525 406.9407 0.0754 -1.0000 -1.0000 3555814 1593138945.00 151.7747 60.0050 32.0000 1.9484 1.9504 406.2680 406.7559 0.0753 -1.0000 -1.0000 3556073 1593138945.10 151.7747 60.0050 32.0000 1.9473 1.9492 406.5674 407.0547 0.0751 -1.0000 -1.0000 3556143 1593138945.20 151.7747 60.0050 32.0000 1.9466 1.9486 406.9222 407.4114 0.0754 -1.0000 -1.0000 3556203 1593138945.30 151.7747 60.0050 32.0000 1.9455 1.9475 406.7205 407.2083 0.0752 -1.0000 -1.0000 3556273 1593138945.40 151.7747 60.0050 32.0000 1.9461 1.9481 406.4010 406.8868 0.0750 -1.0000 -1.0000 3556343 1593138945.50 151.4135 60.0050 32.0000 1.9465 1.9484 406.0953 406.5833 0.0754 -1.0000 -1.0000 3556403 1593138945.60 151.4135 60.0050 32.0000 1.9459 1.9479 406.3340 406.8225 0.0754 -1.0000 -1.0000 3556533 1593138945.70 151.4135 60.0050 32.0000 1.9454 1.9474 406.5880 407.0761 0.0754 -1.0000 -1.0000 3556603 1593138945.80 151.4135 60.0050 32.0000 1.9476 1.9496 406.7779 407.2667 0.0753 -1.0000 -1.0000 3556673 1593138945.90 151.4135 60.0050 32.0000 1.9465 1.9484 406.6854 407.1738 0.0754 -1.0000 -1.0000 3556733 1593138946.00 151.4135 60.0050 32.0000 1.9474 1.9494 406.5284 407.0158 0.0752 -1.0000 -1.0000 3556803 1593138946.10 151.6603 60.0050 32.0000 1.9470 1.9489 406.3064 406.7935 0.0753 -1.0000 -1.0000 3557283 1593138946.20 151.6603 60.0050 32.0000 1.9459 1.9478 406.6234 407.1110 0.0752 -1.0000 -1.0000 3557343 1593138946.30 151.6603 60.0050 32.0000 1.9474 1.9493 406.4444 406.9314 0.0753 -1.0000 -1.0000 3557423 1593138946.40 151.6603 60.0050 32.0000 1.9482 1.9501 406.4187 406.9076 0.0755 -1.0000 -1.0000 3557482 1593138946.50 151.6603 60.0050 32.0000 1.9473 1.9492 406.3073 406.7955 0.0753 -1.0000 -1.0000 3557542 1593138946.60 151.6212 60.0050 32.0000 1.9456 1.9475 406.7962 407.2837 0.0752 -1.0000 -1.0000 3557623 1593138946.70 151.5386 60.0050 32.0000 1.9449 1.9469 406.6640 407.1528 0.0754 -1.0000 -1.0000 3557682 1593138946.80 151.5386 60.0050 32.0000 1.9466 1.9485 406.8262 407.3147 0.0753 -1.0000 -1.0000 3557762 1593138946.90 151.5386 60.0050 32.0000 1.9488 1.9507 406.5806 407.0682 0.0753 -1.0000 -1.0000 3557822 1593138947.00 151.5386 60.0050 32.0000 1.9461 1.9480 406.5048 406.9915 0.0751 -1.0000 -1.0000 3557882 1593138947.10 151.5386 60.0050 32.0000 1.9456 1.9475 406.6042 407.0906 0.0752 -1.0000 -1.0000 3558062 1593138947.20 151.3718 60.0050 32.0000 1.9457 1.9476 406.8416 407.3291 0.0751 -1.0000 -1.0000 3558132 1593138947.30 151.3718 60.0050 32.0000 1.9454 1.9473 406.5461 407.0346 0.0754 -1.0000 -1.0000 3558192 1593138947.40 151.3718 60.0050 32.0000 1.9478 1.9497 406.3214 406.8086 0.0752 -1.0000 -1.0000 3558262 1593138947.50 151.3718 60.0050 32.0000 1.9475 1.9494 406.1602 406.6478 0.0753 -1.0000 -1.0000 3558332 1593138947.60 151.3718 60.0050 32.0000 1.9471 1.9490 406.6405 407.1286 0.0753 -1.0000 -1.0000 3558552 1593138947.70 151.7019 60.0050 32.0000 1.9429 1.9448 406.8261 407.3148 0.0754 -1.0000 -1.0000 3558622 1593138947.80 151.7626 60.0050 32.0000 1.9458 1.9477 406.7462 407.2344 0.0753 -1.0000 -1.0000 3558692 1593138947.90 151.7626 60.0050 32.0000 1.9467 1.9486 406.6712 407.1595 0.0753 -1.0000 -1.0000 3558752 1593138948.00 151.7626 60.0050 32.0000 1.9481 1.9500 406.2918 406.7795 0.0753 -1.0000 -1.0000 3558822 1593138948.10 151.7626 60.0050 32.0000 1.9463 1.9482 406.5181 407.0065 0.0753 -1.0000 -1.0000 3559322 1593138948.20 151.7626 60.0050 32.0000 1.9437 1.9456 406.7188 407.2063 0.0752 -1.0000 -1.0000 3559381 1593138948.30 151.7415 60.0050 32.0000 1.9456 1.9475 406.6978 407.1864 0.0754 -1.0000 -1.0000 3559451 1593138948.40 151.3579 60.0050 32.0000 1.9471 1.9490 406.3589 406.8453 0.0751 -1.0000 -1.0000 3559522 1593138948.50 151.3579 60.0050 32.0000 1.9460 1.9480 406.5946 407.0819 0.0751 -1.0000 -1.0000 3559581 1593138948.60 151.3579 60.0050 32.0000 1.9447 1.9466 406.7480 407.2354 0.0752 -1.0000 -1.0000 3559651 1593138948.70 151.3579 60.0050 32.0000 1.9462 1.9481 406.7840 407.2711 0.0752 -1.0000 -1.0000 3559711 1593138948.80 151.3579 60.0050 32.0000 1.9469 1.9488 406.5576 407.0459 0.0753 -1.0000 -1.0000 3559791 1593138948.90 151.4678 60.0050 32.0000 1.9482 1.9502 406.2419 406.7295 0.0753 -1.0000 -1.0000 3559851 1593138949.00 151.5171 60.0050 32.0000 1.9480 1.9499 406.2856 406.7739 0.0754 -1.0000 -1.0000 3559911 1593138949.10 151.5171 60.0050 32.0000 1.9458 1.9477 406.6267 407.1145 0.0752 -1.0000 -1.0000 3600691 1593138949.20 151.5171 60.0050 32.0000 1.9443 1.9462 406.7538 407.2397 0.0750 -1.0000 -1.0000 3600761 1593138949.30 151.5171 60.0050 32.0000 1.9451 1.9470 406.7030 407.1909 0.0753 -1.0000 -1.0000 3600821 1593138949.40 151.5171 60.0050 32.0000 1.9450 1.9469 406.4663 406.9535 0.0752 -1.0000 -1.0000 3600891 1593138949.50 151.5081 60.0050 32.0000 1.9457 1.9476 406.4880 406.9750 0.0752 -1.0000 -1.0000 3600951 1593138949.60 151.5081 60.0050 32.0000 1.9447 1.9467 406.6577 407.1455 0.0753 -1.0000 -1.0000 3601021 1593138949.70 151.5081 60.0050 32.0000 1.9452 1.9471 406.8575 407.3440 0.0750 -1.0000 -1.0000 3601091 1593138949.80 151.5081 60.0050 32.0000 1.9461 1.9480 406.7063 407.1942 0.0752 -1.0000 -1.0000 3601151 1593138949.90 151.5081 60.0050 32.0000 1.9461 1.9480 406.4376 406.9237 0.0750 -1.0000 -1.0000 3601211 1593138950.00 151.5706 60.0036 32.0000 1.9469 1.9488 406.3227 406.8100 0.0752 -1.0000 -1.0000 3601401 1593138950.10 151.5706 60.0036 32.0000 1.9466 1.9485 406.2661 406.7530 0.0752 -1.0000 -1.0000 3601460 1593138950.20 151.5706 60.0036 32.0000 1.9439 1.9458 406.6951 407.1828 0.0752 -1.0000 -1.0000 3601530 1593138950.30 151.5706 60.0036 32.0000 1.9468 1.9487 406.7290 407.2173 0.0753 -1.0000 -1.0000 3601600 1593138950.40 151.5706 60.0036 32.0000 1.9474 1.9493 406.6324 407.1195 0.0751 -1.0000 -1.0000 3601660 1593138950.50 151.5706 60.0036 32.0000 1.9481 1.9500 406.4241 406.9125 0.0753 -1.0000 -1.0000 3601720 1593138950.60 151.5706 60.0036 32.0000 1.9467 1.9487 406.7949 407.2826 0.0752 -1.0000 -1.0000 3601800 1593138950.70 151.6045 60.0036 32.0000 1.9460 1.9479 406.7205 407.2085 0.0753 -1.0000 -1.0000 3601860 1593138950.80 151.6045 60.0036 32.0000 1.9465 1.9485 406.4174 406.9052 0.0753 -1.0000 -1.0000 3601930 1593138950.90 151.6045 60.0036 32.0000 1.9460 1.9479 406.3183 406.8055 0.0752 -1.0000 -1.0000 3601990 1593138951.00 151.6045 60.0036 32.0000 1.9446 1.9465 406.6764 407.1650 0.0755 -1.0000 -1.0000 3602060 1593138951.10 151.6045 60.0036 32.0000 1.9456 1.9475 406.7297 407.2168 0.0753 -1.0000 -1.0000 3602130 1593138951.20 151.6045 60.0036 32.0000 1.9470 1.9489 406.6998 407.1882 0.0753 -1.0000 -1.0000 3602740 1593138951.30 151.5968 60.0036 32.0000 1.9480 1.9500 406.3202 406.8071 0.0752 -1.0000 -1.0000 3602810 1593138951.40 151.5313 60.0036 32.0000 1.9459 1.9478 406.3318 406.8189 0.0752 -1.0000 -1.0000 3602880 1593138951.50 151.5313 60.0036 32.0000 1.9462 1.9481 406.4037 406.8911 0.0752 -1.0000 -1.0000 3602950 1593138951.60 151.5313 60.0036 32.0000 1.9471 1.9491 406.5056 406.9928 0.0752 -1.0000 -1.0000 3603010 1593138951.70 151.5313 60.0036 32.0000 1.9446 1.9465 406.6737 407.1612 0.0752 -1.0000 -1.0000 3603090 1593138951.80 151.5313 60.0036 32.0000 1.9462 1.9481 406.5719 407.0591 0.0751 -1.0000 -1.0000 3603149 1593138951.90 151.5161 60.0036 32.0000 1.9484 1.9503 406.4842 406.9706 0.0751 -1.0000 -1.0000 3603210 1593138952.00 151.5161 60.0036 32.0000 1.9467 1.9486 406.3061 406.7938 0.0753 -1.0000 -1.0000 3603290 1593138952.10 151.5161 60.0036 32.0000 1.9454 1.9474 406.6545 407.1414 0.0751 -1.0000 -1.0000 3603349 1593138952.20 151.5161 60.0036 32.0000 1.9439 1.9458 406.6610 407.1477 0.0752 -1.0000 -1.0000 3603439 1593138952.30 151.5161 60.0036 32.0000 1.9445 1.9464 406.7654 407.2528 0.0752 -1.0000 -1.0000 3603509 1593138952.40 151.5161 60.0036 32.0000 1.9484 1.9504 406.3055 406.7940 0.0754 -1.0000 -1.0000 3603569 1593138952.50 151.4683 60.0036 32.0000 1.9475 1.9494 406.5975 407.0862 0.0754 -1.0000 -1.0000 3603629 1593138952.60 151.4172 60.0036 32.0000 1.9465 1.9484 406.7962 407.2850 0.0754 -1.0000 -1.0000 3603709 1593138952.70 151.2979 60.0036 32.0000 1.9453 1.9472 406.6725 407.1606 0.0753 -1.0000 -1.0000 3603899 1593138952.80 151.2979 60.0036 32.0000 1.9462 1.9482 406.1951 406.6831 0.0753 -1.0000 -1.0000 3603969 1593138952.90 151.2979 60.0036 32.0000 1.9450 1.9470 406.4765 406.9624 0.0749 -1.0000 -1.0000 3604029 1593138953.00 151.2979 60.0036 32.0000 1.9453 1.9472 406.6126 407.1010 0.0752 -1.0000 -1.0000 3604099 1593138953.10 151.2979 60.0036 32.0000 1.9460 1.9479 406.7093 407.1961 0.0751 -1.0000 -1.0000 3604169 1593138953.20 151.2979 60.0036 32.0000 1.9445 1.9464 406.5698 407.0591 0.0754 -1.0000 -1.0000 3604969 1593138953.30 151.2979 60.0036 32.0000 1.9432 1.9451 406.4186 406.9055 0.0751 -1.0000 -1.0000 3605029 1593138953.40 151.2979 60.0036 32.0000 1.9444 1.9463 406.2136 406.7006 0.0752 -1.0000 -1.0000 3605099 1593138953.50 151.2979 60.0036 32.0000 1.9463 1.9482 406.1840 406.6705 0.0752 -1.0000 -1.0000 3605159 1593138953.60 151.5445 60.0036 32.0000 1.9445 1.9464 406.6693 407.1573 0.0753 -1.0000 -1.0000 3605229 1593138953.70 151.5445 60.0036 32.0000 1.9449 1.9469 406.8692 407.3568 0.0752 -1.0000 -1.0000 3605299 1593138953.80 151.5445 60.0036 32.0000 1.9459 1.9478 406.6463 407.1339 0.0752 -1.0000 -1.0000 3605358 1593138953.90 151.5445 60.0036 32.0000 1.9466 1.9485 406.2523 406.7397 0.0753 -1.0000 -1.0000 3605419 1593138954.00 151.5445 60.0036 32.0000 1.9459 1.9478 406.5241 407.0119 0.0753 -1.0000 -1.0000 3605499 1593138954.10 151.5445 60.0036 32.0000 1.9459 1.9479 406.8509 407.3389 0.0752 -1.0000 -1.0000 3605558 1593138954.20 151.5445 60.0036 32.0000 1.9461 1.9481 406.6060 407.0937 0.0753 -1.0000 -1.0000 3605618 1593138954.30 151.3095 60.0036 32.0000 1.9485 1.9504 406.3961 406.8831 0.0752 -1.0000 -1.0000 3605698 1593138954.40 151.2812 60.0036 32.0000 1.9467 1.9487 406.3195 406.8065 0.0752 -1.0000 -1.0000 3605758 1593138954.50 151.2812 60.0036 32.0000 1.9446 1.9465 406.7155 407.2037 0.0753 -1.0000 -1.0000 3605818 1593138954.60 151.2812 60.0036 32.0000 1.9445 1.9464 406.5699 407.0585 0.0754 -1.0000 -1.0000 3605908 1593138954.70 151.2812 60.0036 32.0000 1.9450 1.9469 406.4355 406.9226 0.0752 -1.0000 -1.0000 3605968 1593138954.80 151.2812 60.0036 32.0000 1.9467 1.9486 406.3629 406.8510 0.0753 -1.0000 -1.0000 3606048 1593138954.90 151.5293 60.0035 32.0000 1.9456 1.9476 406.3510 406.8377 0.0751 -1.0000 -1.0000 3606118 1593138955.00 151.6171 60.0035 32.0000 1.9456 1.9475 406.6735 407.1606 0.0752 -1.0000 -1.0000 3606178 1593138955.10 151.6171 60.0035 32.0000 1.9445 1.9464 406.7937 407.2825 0.0753 -1.0000 -1.0000 3606248 1593138955.20 151.6171 60.0035 32.0000 1.9457 1.9476 406.4997 406.9873 0.0753 -1.0000 -1.0000 3606328 1593138955.30 151.7343 60.0035 32.0000 1.9473 1.9492 406.2131 406.7012 0.0753 -1.0000 -1.0000 3606408 1593138955.40 151.7343 60.0035 32.0000 1.9456 1.9475 406.3074 406.7937 0.0751 -1.0000 -1.0000 3606478 1593138955.50 151.7343 60.0035 32.0000 1.9469 1.9488 406.6718 407.1602 0.0754 -1.0000 -1.0000 3606538 1593138955.60 151.7343 60.0035 32.0000 1.9461 1.9480 406.9054 407.3927 0.0751 -1.0000 -1.0000 3606598 1593138955.70 151.7343 60.0035 32.0000 1.9479 1.9498 406.6542 407.1419 0.0753 -1.0000 -1.0000 3606668 1593138955.80 151.7343 60.0035 32.0000 1.9488 1.9507 406.3642 406.8508 0.0752 -1.0000 -1.0000 3607318 1593138955.90 151.7343 60.0035 32.0000 1.9482 1.9501 406.2040 406.6917 0.0752 -1.0000 -1.0000 3607377 1593138956.00 151.7343 60.0035 32.0000 1.9457 1.9477 406.4273 406.9133 0.0750 -1.0000 -1.0000 3607467 1593138956.10 151.3979 60.0035 32.0000 1.9439 1.9458 406.9163 407.4050 0.0753 -1.0000 -1.0000 3607527 1593138956.20 151.3979 60.0035 32.0000 1.9455 1.9474 406.7269 407.2141 0.0751 -1.0000 -1.0000 3607597 1593138956.30 151.3979 60.0035 32.0000 1.9466 1.9485 406.4775 406.9639 0.0751 -1.0000 -1.0000 3607667 1593138956.40 151.3979 60.0035 32.0000 1.9470 1.9489 406.2186 406.7062 0.0753 -1.0000 -1.0000 3607727 1593138956.50 151.3979 60.0035 32.0000 1.9448 1.9468 406.3570 406.8448 0.0753 -1.0000 -1.0000 3607787 1593138956.60 151.3979 60.0035 32.0000 1.9449 1.9468 406.7195 407.2060 0.0752 -1.0000 -1.0000 3607867 1593138956.70 151.7594 60.0035 32.0000 1.9468 1.9487 406.7524 407.2418 0.0755 -1.0000 -1.0000 3607927 1593138956.80 151.7594 60.0035 32.0000 1.9467 1.9486 406.7166 407.2046 0.0752 -1.0000 -1.0000 3608057 1593138956.90 151.7594 60.0035 32.0000 1.9487 1.9506 406.2398 406.7269 0.0752 -1.0000 -1.0000 3608127 1593138957.00 151.7594 60.0035 32.0000 1.9472 1.9491 406.4027 406.8893 0.0751 -1.0000 -1.0000 3608187 1593138957.10 151.7594 60.0035 32.0000 1.9465 1.9484 406.6285 407.1169 0.0754 -1.0000 -1.0000 3608257 1593138957.20 151.7594 60.0035 32.0000 1.9454 1.9473 406.6301 407.1187 0.0754 -1.0000 -1.0000 3608317 1593138957.30 151.2647 60.0035 32.0000 1.9451 1.9470 406.5912 407.0786 0.0751 -1.0000 -1.0000 3609097 1593138957.40 151.3710 60.0035 32.0000 1.9455 1.9474 406.3191 406.8070 0.0753 -1.0000 -1.0000 3609166 1593138957.50 151.5450 60.0035 32.0000 1.9457 1.9476 406.3172 406.8046 0.0753 -1.0000 -1.0000 3609236 1593138957.60 151.5450 60.0035 32.0000 1.9452 1.9471 406.3340 406.8209 0.0752 -1.0000 -1.0000 3609297 1593138957.70 151.5450 60.0035 32.0000 1.9455 1.9474 406.6038 407.0917 0.0752 -1.0000 -1.0000 3609366 1593138957.80 151.5450 60.0035 32.0000 1.9454 1.9473 406.7807 407.2688 0.0753 -1.0000 -1.0000 3609436 1593138957.90 151.5450 60.0035 32.0000 1.9469 1.9488 406.3606 406.8481 0.0752 -1.0000 -1.0000 3609496 1593138958.00 151.5450 60.0035 32.0000 1.9462 1.9481 406.2771 406.7641 0.0752 -1.0000 -1.0000 3609576 1593138958.10 151.5450 60.0035 32.0000 1.9454 1.9473 406.5901 407.0774 0.0752 -1.0000 -1.0000 3609636 1593138958.20 151.5450 60.0035 32.0000 1.9452 1.9471 406.6109 407.0988 0.0752 -1.0000 -1.0000 3609696 1593138958.30 151.5450 60.0035 32.0000 1.9470 1.9489 406.3476 406.8343 0.0752 -1.0000 -1.0000 3609776 1593138958.40 151.5281 60.0035 32.0000 1.9472 1.9491 406.2008 406.6882 0.0752 -1.0000 -1.0000 3609836 1593138958.50 151.5202 60.0035 32.0000 1.9465 1.9484 406.2070 406.6951 0.0753 -1.0000 -1.0000 3609896 1593138958.60 151.5202 60.0035 32.0000 1.9453 1.9473 406.4459 406.9335 0.0753 -1.0000 -1.0000 3609966 1593138958.70 151.5202 60.0035 32.0000 1.9451 1.9470 406.6103 407.0986 0.0754 -1.0000 -1.0000 3610036 1593138958.80 151.5202 60.0035 32.0000 1.9431 1.9450 406.6980 407.1863 0.0752 -1.0000 -1.0000 3610116 1593138958.90 151.5202 60.0035 32.0000 1.9456 1.9475 406.4025 406.8897 0.0752 -1.0000 -1.0000 3610606 1593138959.00 151.5153 60.0036 32.0000 1.9482 1.9501 406.2513 406.7393 0.0753 -1.0000 -1.0000 3610666 1593138959.10 151.5153 60.0036 32.0000 1.9470 1.9489 406.2543 406.7410 0.0751 -1.0000 -1.0000 3610746 1593138959.20 151.5153 60.0036 32.0000 1.9465 1.9484 406.4320 406.9202 0.0754 -1.0000 -1.0000 3610806 1593138959.30 151.5153 60.0036 32.0000 1.9460 1.9479 406.8177 407.3060 0.0752 -1.0000 -1.0000 3610866 1593138959.40 151.5153 60.0036 32.0000 1.9475 1.9494 406.6143 407.1029 0.0755 -1.0000 -1.0000 3610946 1593138959.50 151.5153 60.0036 32.0000 1.9483 1.9502 406.4971 406.9866 0.0755 -1.0000 -1.0000 3611006 1593138959.60 151.5153 60.0036 32.0000 1.9463 1.9482 406.6654 407.1540 0.0754 -1.0000 -1.0000 3611065 1593138959.70 151.5153 60.0036 32.0000 1.9466 1.9485 406.7045 407.1936 0.0755 -1.0000 -1.0000 3611136 1593138959.80 151.5153 60.0036 32.0000 1.9463 1.9482 406.4167 406.9045 0.0752 -1.0000 -1.0000 3611206 1593138959.90 151.5153 60.0036 32.0000 1.9460 1.9479 406.2531 406.7397 0.0751 -1.0000 -1.0000 3611585 1593138960.00 151.5153 60.0036 32.0000 1.9456 1.9475 406.6302 407.1175 0.0752 -1.0000 -1.0000 3611655 1593138960.10 151.5153 60.0036 32.0000 1.9452 1.9471 406.6131 407.1005 0.0752 -1.0000 -1.0000 3611715 1593138960.20 151.5962 60.0036 32.0000 1.9450 1.9470 406.4581 406.9467 0.0753 -1.0000 -1.0000 3611795 1593138960.30 151.5962 60.0036 32.0000 1.9462 1.9481 406.3156 406.8027 0.0752 -1.0000 -1.0000 3611865 1593138960.40 151.5962 60.0036 32.0000 1.9471 1.9490 406.8057 407.2937 0.0753 -1.0000 -1.0000 3611925 1593138960.50 151.5962 60.0036 32.0000 1.9453 1.9472 406.8846 407.3728 0.0753 -1.0000 -1.0000 3611985 1593138960.60 151.5962 60.0036 32.0000 1.9443 1.9462 406.7696 407.2576 0.0753 -1.0000 -1.0000 3612065 1593138960.70 151.5962 60.0036 32.0000 1.9466 1.9485 406.6636 407.1534 0.0755 -1.0000 -1.0000 3612125 1593138960.80 151.5962 60.0036 32.0000 1.9477 1.9496 406.3548 406.8431 0.0753 -1.0000 -1.0000 3612195 1593138960.90 151.5962 60.0036 32.0000 1.9454 1.9473 406.0673 406.5550 0.0753 -1.0000 -1.0000 3612255 1593138961.00 151.5962 60.0036 32.0000 1.9456 1.9475 406.2644 406.7509 0.0751 -1.0000 -1.0000 3612335 1593138961.10 151.5962 60.0036 32.0000 1.9437 1.9456 406.6348 407.1221 0.0752 -1.0000 -1.0000 3612405 1593138961.20 151.5962 60.0036 32.0000 1.9465 1.9484 406.5975 407.0841 0.0752 -1.0000 -1.0000 3612465 1593138961.30 151.5962 60.0036 32.0000 1.9468 1.9487 406.6178 407.1056 0.0752 -1.0000 -1.0000 3612535 1593138961.40 151.5962 60.0036 32.0000 1.9464 1.9484 406.4475 406.9347 0.0751 -1.0000 -1.0000 3612605 1593138961.50 151.5451 60.0036 32.0000 1.9457 1.9477 406.5131 406.9993 0.0752 -1.0000 -1.0000 3612665 1593138961.60 151.6223 60.0036 32.0000 1.9447 1.9466 406.7527 407.2412 0.0753 -1.0000 -1.0000 3612725 1593138961.70 151.6223 60.0036 32.0000 1.9454 1.9473 406.7506 407.2388 0.0753 -1.0000 -1.0000 3612805 1593138961.80 151.6223 60.0036 32.0000 1.9465 1.9484 406.6377 407.1256 0.0752 -1.0000 -1.0000 3612864 1593138961.90 151.6223 60.0036 32.0000 1.9477 1.9496 406.4726 406.9603 0.0753 -1.0000 -1.0000 3613604 1593138962.00 151.6223 60.0036 32.0000 1.9469 1.9488 406.2909 406.7772 0.0751 -1.0000 -1.0000 3613674 1593138962.10 151.6223 60.0036 32.0000 1.9456 1.9475 406.1614 406.6475 0.0751 -1.0000 -1.0000 3613734 1593138962.20 151.6223 60.0036 32.0000 1.9433 1.9452 406.6095 407.0969 0.0752 -1.0000 -1.0000 3613804 1593138962.30 151.6223 60.0036 32.0000 1.9431 1.9451 406.6841 407.1720 0.0753 -1.0000 -1.0000 3613874 1593138962.40 151.6223 60.0036 32.0000 1.9450 1.9469 406.7409 407.2287 0.0753 -1.0000 -1.0000 3613934 1593138962.50 151.6223 60.0036 32.0000 1.9461 1.9481 406.6191 407.1079 0.0754 -1.0000 -1.0000 3613994 1593138962.60 151.6223 60.0036 32.0000 1.9473 1.9493 406.2477 406.7357 0.0753 -1.0000 -1.0000 3614074 1593138962.70 151.6223 60.0036 32.0000 1.9466 1.9485 406.3865 406.8736 0.0751 -1.0000 -1.0000 3614134 1593138962.80 151.6559 60.0036 32.0000 1.9453 1.9472 406.5652 407.0521 0.0752 -1.0000 -1.0000 3614204 1593138962.90 151.6559 60.0036 32.0000 1.9444 1.9463 406.7475 407.2355 0.0752 -1.0000 -1.0000 3614264 1593138963.00 151.6559 60.0036 32.0000 1.9445 1.9464 406.6897 407.1775 0.0753 -1.0000 -1.0000 3614334 1593138963.10 151.6559 60.0036 32.0000 1.9471 1.9490 406.4330 406.9210 0.0753 -1.0000 -1.0000 3614404 1593138963.20 151.6559 60.0036 32.0000 1.9477 1.9496 406.3796 406.8671 0.0752 -1.0000 -1.0000 3614464 1593138963.30 151.6394 60.0036 32.0000 1.9467 1.9487 406.4734 406.9600 0.0751 -1.0000 -1.0000 3614524 1593138963.40 151.6056 60.0036 32.0000 1.9454 1.9473 406.6838 407.1712 0.0752 -1.0000 -1.0000 3614604 1593138963.50 151.6056 60.0036 32.0000 1.9456 1.9476 406.7076 407.1960 0.0754 -1.0000 -1.0000 3615423 1593138963.60 151.6056 60.0036 32.0000 1.9473 1.9493 406.5556 407.0440 0.0753 -1.0000 -1.0000 3615493 1593138963.70 151.6056 60.0036 32.0000 1.9472 1.9491 406.5003 406.9889 0.0755 -1.0000 -1.0000 3615563 1593138963.80 151.6056 60.0036 32.0000 1.9453 1.9473 406.6633 407.1509 0.0752 -1.0000 -1.0000 3615623 1593138963.90 151.6056 60.0036 32.0000 1.9448 1.9467 406.7247 407.2122 0.0751 -1.0000 -1.0000 3615693 1593138964.00 151.6056 60.0036 32.0000 1.9466 1.9485 406.4962 406.9837 0.0753 -1.0000 -1.0000 3615763 1593138964.10 151.6056 60.0036 32.0000 1.9469 1.9489 406.3471 406.8348 0.0753 -1.0000 -1.0000 3615823 1593138964.20 151.6056 60.0036 32.0000 1.9472 1.9491 406.1295 406.6173 0.0754 -1.0000 -1.0000 3615883 1593138964.30 151.6056 60.0036 32.0000 1.9468 1.9487 406.1962 406.6841 0.0753 -1.0000 -1.0000 3615963 1593138964.40 151.6056 60.0036 32.0000 1.9453 1.9473 406.5577 407.0448 0.0753 -1.0000 -1.0000 3616023 1593138964.50 151.3824 60.0036 32.0000 1.9435 1.9454 406.5801 407.0679 0.0753 -1.0000 -1.0000 3616083 1593138964.60 151.3717 60.0036 32.0000 1.9446 1.9465 406.6770 407.1642 0.0751 -1.0000 -1.0000 3616153 1593138964.70 151.3717 60.0036 32.0000 1.9457 1.9476 406.4435 406.9308 0.0753 -1.0000 -1.0000 3616223 1593138964.80 151.3717 60.0036 32.0000 1.9469 1.9488 406.4152 406.9030 0.0753 -1.0000 -1.0000 3616293 1593138964.90 151.3717 60.0036 32.0000 1.9474 1.9493 406.6813 407.1685 0.0751 -1.0000 -1.0000 3616363 1593138965.00 151.3717 60.0036 32.0000 1.9470 1.9490 406.8580 407.3460 0.0753 -1.0000 -1.0000 3616533 1593138965.10 151.3378 60.0033 32.0000 1.9509 1.9528 406.6715 407.1591 0.0752 -1.0000 -1.0000 3616613 1593138965.20 151.3378 60.0033 32.0000 1.9488 1.9508 406.3467 406.8335 0.0751 -1.0000 -1.0000 3616672 1593138965.30 151.3378 60.0033 32.0000 1.9468 1.9488 406.4940 406.9809 0.0752 -1.0000 -1.0000 3616733 1593138965.40 151.3378 60.0033 32.0000 1.9456 1.9475 406.7444 407.2321 0.0753 -1.0000 -1.0000 3616813 1593138965.50 151.3378 60.0033 32.0000 1.9444 1.9463 406.6224 407.1102 0.0752 -1.0000 -1.0000 3616872 1593138965.60 151.3378 60.0033 32.0000 1.9455 1.9474 406.5150 407.0023 0.0751 -1.0000 -1.0000 3616933 1593138965.70 151.3378 60.0033 32.0000 1.9462 1.9481 406.3232 406.8091 0.0750 -1.0000 -1.0000 3617002 1593138965.80 151.3378 60.0033 32.0000 1.9451 1.9470 406.5022 406.9894 0.0752 -1.0000 -1.0000 3617072 1593138965.90 151.3378 60.0033 32.0000 1.9452 1.9471 406.6967 407.1842 0.0752 -1.0000 -1.0000 3617132 1593138966.00 151.3378 60.0033 32.0000 1.9462 1.9481 406.8779 407.3663 0.0753 -1.0000 -1.0000 3617202 1593138966.10 151.3378 60.0033 32.0000 1.9469 1.9488 406.7288 407.2150 0.0751 -1.0000 -1.0000 3617442 1593138966.20 151.3378 60.0033 32.0000 1.9459 1.9478 406.3426 406.8293 0.0751 -1.0000 -1.0000 3617502 1593138966.30 151.3430 60.0033 32.0000 1.9463 1.9482 406.3618 406.8483 0.0751 -1.0000 -1.0000 3617572 1593138966.40 151.4224 60.0033 32.0000 1.9460 1.9479 406.6138 407.1016 0.0751 -1.0000 -1.0000 3617642 1593138966.50 151.4224 60.0033 32.0000 1.9464 1.9483 406.7139 407.2008 0.0752 -1.0000 -1.0000 3617702 1593138966.60 151.4224 60.0033 32.0000 1.9456 1.9475 406.8023 407.2912 0.0754 -1.0000 -1.0000 3617912 1593138966.70 151.4224 60.0033 32.0000 1.9452 1.9472 406.6824 407.1700 0.0752 -1.0000 -1.0000 3617972 1593138966.80 151.4224 60.0033 32.0000 1.9461 1.9480 406.3074 406.7945 0.0752 -1.0000 -1.0000 3618042 1593138966.90 151.4224 60.0033 32.0000 1.9458 1.9478 406.5458 407.0327 0.0752 -1.0000 -1.0000 3618102 1593138967.00 151.4224 60.0033 32.0000 1.9461 1.9480 406.6640 407.1525 0.0753 -1.0000 -1.0000 3618172 1593138967.10 151.4224 60.0033 32.0000 1.9460 1.9479 406.6691 407.1580 0.0755 -1.0000 -1.0000 3618452 1593138967.20 151.4224 60.0033 32.0000 1.9467 1.9486 406.4331 406.9210 0.0752 -1.0000 -1.0000 3618522 1593138967.30 151.4224 60.0033 32.0000 1.9455 1.9474 406.5596 407.0461 0.0752 -1.0000 -1.0000 3618581 1593138967.40 151.4224 60.0033 32.0000 1.9465 1.9484 406.8179 407.3057 0.0752 -1.0000 -1.0000 3618651 1593138967.50 151.4224 60.0033 32.0000 1.9464 1.9484 406.6660 407.1539 0.0752 -1.0000 -1.0000 3618711 1593138967.60 151.4246 60.0033 32.0000 1.9473 1.9492 406.6567 407.1438 0.0751 -1.0000 -1.0000 3618781 1593138967.70 151.4248 60.0033 32.0000 1.9446 1.9465 406.5945 407.0816 0.0752 -1.0000 -1.0000 3618851 1593138967.80 151.4248 60.0033 32.0000 1.9462 1.9481 406.6576 407.1462 0.0753 -1.0000 -1.0000 3618911 1593138967.90 151.4248 60.0033 32.0000 1.9462 1.9481 406.4920 406.9793 0.0752 -1.0000 -1.0000 3618971 1593138968.00 151.4248 60.0033 32.0000 1.9446 1.9465 406.4560 406.9427 0.0751 -1.0000 -1.0000 3619051 1593138968.10 151.4248 60.0033 32.0000 1.9443 1.9462 406.6224 407.1096 0.0752 -1.0000 -1.0000 3619111 1593138968.20 151.4194 60.0033 32.0000 1.9447 1.9466 406.6958 407.1844 0.0753 -1.0000 -1.0000 3619171 1593138968.30 151.4162 60.0033 32.0000 1.9447 1.9466 406.6739 407.1621 0.0754 -1.0000 -1.0000 3619251 1593138968.40 151.4162 60.0033 32.0000 1.9459 1.9479 406.2540 406.7411 0.0753 -1.0000 -1.0000 3619311 1593138968.50 151.4162 60.0033 32.0000 1.9469 1.9489 406.1880 406.6755 0.0752 -1.0000 -1.0000 3619371 1593138968.60 151.4162 60.0033 32.0000 1.9484 1.9503 406.4511 406.9365 0.0749 -1.0000 -1.0000 3620121 1593138968.70 151.4162 60.0033 32.0000 1.9475 1.9494 406.7245 407.2114 0.0751 -1.0000 -1.0000 3620181 1593138968.80 151.6821 60.0033 32.0000 1.9472 1.9492 406.8299 407.3179 0.0753 -1.0000 -1.0000 3620251 1593138968.90 151.6821 60.0033 32.0000 1.9476 1.9495 406.6103 407.0973 0.0752 -1.0000 -1.0000 3620321 1593138969.00 151.6821 60.0033 32.0000 1.9484 1.9503 406.2936 406.7808 0.0752 -1.0000 -1.0000 3620380 1593138969.10 151.6821 60.0033 32.0000 1.9463 1.9482 406.4987 406.9864 0.0753 -1.0000 -1.0000 3620450 1593138969.20 151.6821 60.0033 32.0000 1.9456 1.9475 406.6499 407.1383 0.0753 -1.0000 -1.0000 3620511 1593138969.30 151.4965 60.0033 32.0000 1.9461 1.9480 406.7953 407.2834 0.0753 -1.0000 -1.0000 3620580 1593138969.40 151.4922 60.0033 32.0000 1.9473 1.9492 406.4192 406.9069 0.0753 -1.0000 -1.0000 3620650 1593138969.50 151.4922 60.0033 32.0000 1.9463 1.9482 406.5448 407.0319 0.0752 -1.0000 -1.0000 3620711 1593138969.60 151.4922 60.0033 32.0000 1.9447 1.9466 406.7611 407.2494 0.0754 -1.0000 -1.0000 3621200 1593138969.70 151.4922 60.0033 32.0000 1.9443 1.9462 406.6390 407.1272 0.0753 -1.0000 -1.0000 3621280 1593138969.80 151.4922 60.0033 32.0000 1.9478 1.9498 406.5774 407.0652 0.0752 -1.0000 -1.0000 3621340 1593138969.90 151.4536 60.0021 32.0000 1.9463 1.9482 406.1889 406.6745 0.0750 -1.0000 -1.0000 3621410 1593138970.00 151.4536 60.0021 32.0000 1.9460 1.9479 406.3448 406.8327 0.0753 -1.0000 -1.0000 3621480 1593138970.10 151.4536 60.0021 32.0000 1.9464 1.9483 406.6251 407.1127 0.0752 -1.0000 -1.0000 3621550 1593138970.20 151.4536 60.0021 32.0000 1.9457 1.9476 406.6795 407.1671 0.0752 -1.0000 -1.0000 3621610 1593138970.30 151.4536 60.0021 32.0000 1.9472 1.9491 406.7607 407.2482 0.0752 -1.0000 -1.0000 3621680 1593138970.40 151.4536 60.0021 32.0000 1.9459 1.9479 406.3057 406.7929 0.0752 -1.0000 -1.0000 3621740 1593138970.50 151.4536 60.0021 32.0000 1.9455 1.9474 406.3639 406.8513 0.0752 -1.0000 -1.0000 3621810 1593138970.60 151.4536 60.0021 32.0000 1.9463 1.9482 406.7448 407.2318 0.0752 -1.0000 -1.0000 3621880 1593138970.70 151.4536 60.0021 32.0000 1.9442 1.9461 406.7849 407.2733 0.0753 -1.0000 -1.0000 3622080 1593138970.80 151.4536 60.0021 32.0000 1.9454 1.9473 406.8151 407.3037 0.0753 -1.0000 -1.0000 3622150 1593138970.90 151.4536 60.0021 32.0000 1.9468 1.9488 406.3133 406.7998 0.0751 -1.0000 -1.0000 3622220 1593138971.00 151.4536 60.0021 32.0000 1.9481 1.9500 406.5444 407.0320 0.0753 -1.0000 -1.0000 3622279 1593138971.10 151.5400 60.0021 32.0000 1.9465 1.9484 406.7097 407.1966 0.0752 -1.0000 -1.0000 3622349 1593138971.20 151.5611 60.0021 32.0000 1.9459 1.9478 406.7664 407.2539 0.0751 -1.0000 -1.0000 3622549 1593138971.30 151.5611 60.0021 32.0000 1.9459 1.9478 406.4890 406.9761 0.0752 -1.0000 -1.0000 3622609 1593138971.40 151.5611 60.0021 32.0000 1.9462 1.9481 406.5037 406.9894 0.0750 -1.0000 -1.0000 3622679 1593138971.50 151.5611 60.0021 32.0000 1.9455 1.9475 406.7577 407.2460 0.0754 -1.0000 -1.0000 3622739 1593138971.60 151.5611 60.0021 32.0000 1.9454 1.9473 406.8263 407.3148 0.0753 -1.0000 -1.0000 3622809 1593138971.70 151.5611 60.0021 32.0000 1.9469 1.9488 406.5266 407.0138 0.0752 -1.0000 -1.0000 3623039 1593138971.80 151.5611 60.0021 32.0000 1.9474 1.9493 406.2995 406.7863 0.0752 -1.0000 -1.0000 3623099 1593138971.90 151.5611 60.0021 32.0000 1.9473 1.9492 406.2325 406.7192 0.0751 -1.0000 -1.0000 3623169 1593138972.00 151.5611 60.0021 32.0000 1.9468 1.9487 406.4932 406.9804 0.0752 -1.0000 -1.0000 3623239 1593138972.10 151.5611 60.0021 32.0000 1.9463 1.9482 406.8668 407.3539 0.0751 -1.0000 -1.0000 3623299 1593138972.20 151.5611 60.0021 32.0000 1.9447 1.9466 406.7484 407.2359 0.0752 -1.0000 -1.0000 3623359 1593138972.30 151.3105 60.0021 32.0000 1.9471 1.9490 406.6335 407.1210 0.0752 -1.0000 -1.0000 3623439 1593138972.40 151.3105 60.0021 32.0000 1.9467 1.9486 406.4329 406.9200 0.0752 -1.0000 -1.0000 3623509 1593138972.50 151.3105 60.0021 32.0000 1.9453 1.9472 406.6466 407.1339 0.0753 -1.0000 -1.0000 3623569 1593138972.60 151.3105 60.0021 32.0000 1.9451 1.9470 406.6782 407.1664 0.0753 -1.0000 -1.0000 3623639 1593138972.70 151.3105 60.0021 32.0000 1.9440 1.9459 406.6796 407.1683 0.0753 -1.0000 -1.0000 3623809 1593138972.80 151.4113 60.0021 32.0000 1.9477 1.9496 406.5802 407.0673 0.0752 -1.0000 -1.0000 3623889 1593138972.90 151.7644 60.0021 32.0000 1.9474 1.9493 406.1952 406.6808 0.0750 -1.0000 -1.0000 3623949 1593138973.00 151.7644 60.0021 32.0000 1.9449 1.9468 406.2687 406.7558 0.0752 -1.0000 -1.0000 3624059 1593138973.10 151.7644 60.0021 32.0000 1.9464 1.9483 406.7085 407.1965 0.0753 -1.0000 -1.0000 3624139 1593138973.20 151.7644 60.0021 32.0000 1.9450 1.9469 406.6833 407.1700 0.0751 -1.0000 -1.0000 3624199 1593138973.30 151.7644 60.0021 32.0000 1.9457 1.9476 406.7801 407.2684 0.0754 -1.0000 -1.0000 3624328 1593138973.40 151.4006 60.0021 32.0000 1.9466 1.9485 406.4617 406.9492 0.0752 -1.0000 -1.0000 3624398 1593138973.50 151.4006 60.0021 32.0000 1.9452 1.9471 406.5146 407.0014 0.0752 -1.0000 -1.0000 3624458 1593138973.60 151.4006 60.0021 32.0000 1.9456 1.9475 406.5117 406.9995 0.0752 -1.0000 -1.0000 3624518 1593138973.70 151.4006 60.0021 32.0000 1.9446 1.9465 406.6234 407.1122 0.0754 -1.0000 -1.0000 3624598 1593138973.80 151.4006 60.0021 32.0000 1.9461 1.9480 406.8178 407.3066 0.0754 -1.0000 -1.0000 3625168 1593138973.90 151.4276 60.0021 32.0000 1.9466 1.9486 406.4962 406.9842 0.0753 -1.0000 -1.0000 3625238 1593138974.00 151.4325 60.0021 32.0000 1.9471 1.9490 406.1173 406.6042 0.0752 -1.0000 -1.0000 3625308 1593138974.10 151.4325 60.0021 32.0000 1.9462 1.9481 406.2925 406.7795 0.0752 -1.0000 -1.0000 3625368 1593138974.20 151.4325 60.0021 32.0000 1.9452 1.9471 406.6735 407.1624 0.0754 -1.0000 -1.0000 3625428 1593138974.30 151.4325 60.0021 32.0000 1.9438 1.9457 406.6702 407.1581 0.0753 -1.0000 -1.0000 3625568 1593138974.40 151.4325 60.0021 32.0000 1.9434 1.9453 406.5953 407.0842 0.0754 -1.0000 -1.0000 3625628 1593138974.50 151.4325 60.0021 32.0000 1.9465 1.9484 406.4806 406.9680 0.0752 -1.0000 -1.0000 3625688 1593138974.60 151.4133 60.0035 32.0000 1.9446 1.9465 406.4172 406.9045 0.0753 -1.0000 -1.0000 3625768 1593138974.70 151.4133 60.0035 32.0000 1.9458 1.9478 406.6480 407.1352 0.0751 -1.0000 -1.0000 3625828 1593138974.80 151.4133 60.0035 32.0000 1.9445 1.9465 406.6791 407.1654 0.0751 -1.0000 -1.0000 3625978 1593138974.90 151.4133 60.0035 32.0000 1.9458 1.9477 406.5680 407.0555 0.0753 -1.0000 -1.0000 3626038 1593138975.00 151.4133 60.0035 32.0000 1.9459 1.9479 406.3137 406.8014 0.0753 -1.0000 -1.0000 3626108 1593138975.10 151.4133 60.0035 32.0000 1.9469 1.9488 406.1623 406.6492 0.0752 -1.0000 -1.0000 3626177 1593138975.20 151.5747 60.0035 32.0000 1.9470 1.9489 406.2217 406.7092 0.0753 -1.0000 -1.0000 3626237 1593138975.30 151.5747 60.0035 32.0000 1.9449 1.9468 406.8756 407.3626 0.0751 -1.0000 -1.0000 3626337 1593138975.40 151.5747 60.0035 32.0000 1.9453 1.9473 406.7518 407.2396 0.0753 -1.0000 -1.0000 3626417 1593138975.50 151.5747 60.0035 32.0000 1.9463 1.9482 406.7013 407.1900 0.0753 -1.0000 -1.0000 3626477 1593138975.60 151.5747 60.0035 32.0000 1.9468 1.9487 406.5521 407.0394 0.0751 -1.0000 -1.0000 3626537 1593138975.70 151.5747 60.0035 32.0000 1.9463 1.9482 406.5410 407.0272 0.0750 -1.0000 -1.0000 3626617 1593138975.80 151.5747 60.0035 32.0000 1.9443 1.9463 406.7906 407.2789 0.0753 -1.0000 -1.0000 3626837 1593138975.90 151.5747 60.0035 32.0000 1.9453 1.9472 406.6641 407.1518 0.0752 -1.0000 -1.0000 3626907 1593138976.00 151.5747 60.0035 32.0000 1.9461 1.9480 406.4720 406.9607 0.0754 -1.0000 -1.0000 3626977 1593138976.10 151.5747 60.0035 32.0000 1.9458 1.9477 406.2942 406.7808 0.0752 -1.0000 -1.0000 3627037 1593138976.20 151.5747 60.0035 32.0000 1.9466 1.9485 406.3950 406.8823 0.0752 -1.0000 -1.0000 3627107 1593138976.30 151.5137 60.0035 32.0000 1.9444 1.9463 406.5907 407.0779 0.0752 -1.0000 -1.0000 3627457 1593138976.40 151.5137 60.0035 32.0000 1.9450 1.9469 406.7052 407.1922 0.0751 -1.0000 -1.0000 3627537 1593138976.50 151.5137 60.0035 32.0000 1.9472 1.9492 406.5867 407.0756 0.0755 -1.0000 -1.0000 3627597 1593138976.60 151.5137 60.0035 32.0000 1.9488 1.9507 406.3823 406.8697 0.0752 -1.0000 -1.0000 3627677 1593138976.70 151.5137 60.0035 32.0000 1.9476 1.9495 406.6660 407.1527 0.0751 -1.0000 -1.0000 3627747 1593138976.80 151.5137 60.0035 32.0000 1.9462 1.9481 406.7437 407.2317 0.0753 -1.0000 -1.0000 3627927 1593138976.90 151.4992 60.0035 32.0000 1.9459 1.9478 406.7562 407.2452 0.0754 -1.0000 -1.0000 3627987 1593138977.00 151.4671 60.0035 32.0000 1.9461 1.9480 406.3621 406.8508 0.0755 -1.0000 -1.0000 3628057 1593138977.10 151.4671 60.0035 32.0000 1.9460 1.9479 406.0859 406.5741 0.0754 -1.0000 -1.0000 3628127 1593138977.20 151.4671 60.0035 32.0000 1.9470 1.9489 406.3851 406.8734 0.0753 -1.0000 -1.0000 3628186 1593138977.30 151.4671 60.0035 32.0000 1.9441 1.9461 406.4324 406.9195 0.0752 -1.0000 -1.0000 3628246 1593138977.40 151.4671 60.0035 32.0000 1.9461 1.9480 406.8343 407.3224 0.0753 -1.0000 -1.0000 3628326 1593138977.50 151.4696 60.0035 32.0000 1.9465 1.9484 406.6052 407.0935 0.0754 -1.0000 -1.0000 3628386 1593138977.60 151.4700 60.0035 32.0000 1.9468 1.9487 406.2963 406.7832 0.0752 -1.0000 -1.0000 3628446 1593138977.70 151.4700 60.0035 32.0000 1.9491 1.9511 406.2539 406.7423 0.0755 -1.0000 -1.0000 3628526 1593138977.80 151.4700 60.0035 32.0000 1.9477 1.9496 406.6530 407.1425 0.0754 -1.0000 -1.0000 3628586 1593138977.90 151.4700 60.0035 32.0000 1.9476 1.9495 406.6366 407.1246 0.0753 -1.0000 -1.0000 3628846 1593138978.00 151.4700 60.0035 32.0000 1.9467 1.9486 406.3603 406.8485 0.0753 -1.0000 -1.0000 3628916 1593138978.10 151.8106 60.0035 32.0000 1.9483 1.9503 406.5941 407.0814 0.0751 -1.0000 -1.0000 3628976 1593138978.20 151.8106 60.0035 32.0000 1.9457 1.9477 406.8158 407.3029 0.0751 -1.0000 -1.0000 3629036 1593138978.30 151.8106 60.0035 32.0000 1.9468 1.9487 406.7331 407.2212 0.0753 -1.0000 -1.0000 3629116 1593138978.40 151.8106 60.0035 32.0000 1.9474 1.9494 406.4916 406.9801 0.0754 -1.0000 -1.0000 3629346 1593138978.50 151.8106 60.0035 32.0000 1.9456 1.9475 406.2776 406.7658 0.0753 -1.0000 -1.0000 3629406 1593138978.60 151.3788 60.0035 32.0000 1.9443 1.9462 406.4371 406.9240 0.0752 -1.0000 -1.0000 3629486 1593138978.70 151.3539 60.0035 32.0000 1.9430 1.9449 406.5045 406.9913 0.0751 -1.0000 -1.0000 3629546 1593138978.80 151.3539 60.0035 32.0000 1.9445 1.9464 406.5574 407.0440 0.0751 -1.0000 -1.0000 3629616 1593138978.90 151.3539 60.0035 32.0000 1.9462 1.9481 406.2212 406.7083 0.0753 -1.0000 -1.0000 3629806 1593138979.00 151.3539 60.0035 32.0000 1.9477 1.9496 406.2596 406.7469 0.0752 -1.0000 -1.0000 3629875 1593138979.10 151.3539 60.0035 32.0000 1.9462 1.9481 406.5197 407.0072 0.0753 -1.0000 -1.0000 3629945 1593138979.20 151.4583 60.0035 32.0000 1.9456 1.9475 406.8576 407.3449 0.0751 -1.0000 -1.0000 3630006 1593138979.30 151.4583 60.0035 32.0000 1.9457 1.9476 406.7854 407.2736 0.0753 -1.0000 -1.0000 3630065 1593138979.40 151.4583 60.0035 32.0000 1.9456 1.9476 406.6169 407.1055 0.0754 -1.0000 -1.0000 3630355 1593138979.50 151.4583 60.0035 32.0000 1.9460 1.9480 406.3758 406.8637 0.0753 -1.0000 -1.0000 3630425 1593138979.60 151.4583 60.0035 32.0000 1.9454 1.9474 406.2906 406.7779 0.0753 -1.0000 -1.0000 3630485 1593138979.70 151.6144 60.0028 32.0000 1.9445 1.9464 406.7386 407.2257 0.0751 -1.0000 -1.0000 3630555 1593138979.80 151.6144 60.0028 32.0000 1.9445 1.9464 406.8818 407.3719 0.0755 -1.0000 -1.0000 3630615 1593138979.90 151.6144 60.0028 32.0000 1.9448 1.9467 406.7156 407.2032 0.0751 -1.0000 -1.0000 3630875 1593138980.00 151.6144 60.0028 32.0000 1.9469 1.9488 406.3764 406.8644 0.0754 -1.0000 -1.0000 3630945 1593138980.10 151.6144 60.0028 32.0000 1.9469 1.9488 406.5155 407.0035 0.0753 -1.0000 -1.0000 3631005 1593138980.20 151.6144 60.0028 32.0000 1.9446 1.9466 406.8012 407.2889 0.0751 -1.0000 -1.0000 3631065 1593138980.30 151.2874 60.0028 32.0000 1.9458 1.9477 406.7354 407.2223 0.0751 -1.0000 -1.0000 3631145 1593138980.40 151.2743 60.0028 32.0000 1.9467 1.9486 406.5864 407.0742 0.0753 -1.0000 -1.0000 3631425 1593138980.50 151.2743 60.0028 32.0000 1.9467 1.9486 406.2766 406.7644 0.0753 -1.0000 -1.0000 3631485 1593138980.60 151.2743 60.0028 32.0000 1.9464 1.9483 406.1860 406.6738 0.0753 -1.0000 -1.0000 3631555 1593138980.70 151.2743 60.0028 32.0000 1.9447 1.9466 406.4981 406.9853 0.0752 -1.0000 -1.0000 3631615 1593138980.80 151.2743 60.0028 32.0000 1.9443 1.9462 406.6326 407.1208 0.0753 -1.0000 -1.0000 3631695 1593138980.90 151.6859 60.0028 32.0000 1.9460 1.9479 406.7035 407.1917 0.0753 -1.0000 -1.0000 3631754 1593138981.00 151.6859 60.0028 32.0000 1.9464 1.9483 406.6037 407.0920 0.0753 -1.0000 -1.0000 3631824 1593138981.10 151.6859 60.0028 32.0000 1.9478 1.9497 406.4888 406.9762 0.0752 -1.0000 -1.0000 3631895 1593138981.20 151.6859 60.0028 32.0000 1.9447 1.9466 406.6985 407.1864 0.0753 -1.0000 -1.0000 3631954 1593138981.30 151.6859 60.0028 32.0000 1.9450 1.9469 406.8241 407.3120 0.0752 -1.0000 -1.0000 3632015 1593138981.40 151.5366 60.0028 32.0000 1.9457 1.9476 406.7933 407.2822 0.0753 -1.0000 -1.0000 3632095 1593138981.50 151.5366 60.0028 32.0000 1.9468 1.9487 406.3692 406.8555 0.0751 -1.0000 -1.0000 3632414 1593138981.60 151.5366 60.0028 32.0000 1.9483 1.9502 406.2749 406.7618 0.0752 -1.0000 -1.0000 3632484 1593138981.70 151.5366 60.0028 32.0000 1.9469 1.9488 406.3457 406.8334 0.0753 -1.0000 -1.0000 3632554 1593138981.80 151.5366 60.0028 32.0000 1.9452 1.9471 406.6547 407.1424 0.0752 -1.0000 -1.0000 3632614 1593138981.90 151.5047 60.0028 32.0000 1.9443 1.9462 406.6817 407.1697 0.0753 -1.0000 -1.0000 3632674 1593138982.00 151.4228 60.0028 32.0000 1.9459 1.9478 406.4175 406.9053 0.0753 -1.0000 -1.0000 3633474 1593138982.10 151.4228 60.0028 32.0000 1.9475 1.9495 406.3049 406.7918 0.0752 -1.0000 -1.0000 3633534 1593138982.20 151.4228 60.0028 32.0000 1.9452 1.9471 406.8247 407.3123 0.0752 -1.0000 -1.0000 3633594 1593138982.30 151.4228 60.0028 32.0000 1.9458 1.9477 406.7200 407.2079 0.0753 -1.0000 -1.0000 3633673 1593138982.40 151.4228 60.0028 32.0000 1.9461 1.9480 406.7419 407.2289 0.0751 -1.0000 -1.0000 3633734 1593138982.50 151.5602 60.0028 32.0000 1.9478 1.9497 406.2999 406.7870 0.0752 -1.0000 -1.0000 3633883 1593138982.60 151.5602 60.0028 32.0000 1.9467 1.9486 406.3873 406.8743 0.0752 -1.0000 -1.0000 3633953 1593138982.70 151.5602 60.0028 32.0000 1.9448 1.9468 406.6254 407.1145 0.0754 -1.0000 -1.0000 3634023 1593138982.80 151.5602 60.0028 32.0000 1.9445 1.9464 406.7850 407.2720 0.0751 -1.0000 -1.0000 3634093 1593138982.90 151.5602 60.0028 32.0000 1.9452 1.9471 406.5656 407.0538 0.0754 -1.0000 -1.0000 3634153 1593138983.00 151.4257 60.0028 32.0000 1.9460 1.9479 406.4350 406.9229 0.0753 -1.0000 -1.0000 3634403 1593138983.10 151.4138 60.0028 32.0000 1.9471 1.9490 406.3675 406.8554 0.0753 -1.0000 -1.0000 3634473 1593138983.20 151.4138 60.0028 32.0000 1.9482 1.9501 406.2678 406.7551 0.0752 -1.0000 -1.0000 3634533 1593138983.30 151.4138 60.0028 32.0000 1.9462 1.9481 406.8910 407.3791 0.0753 -1.0000 -1.0000 3634593 1593138983.40 151.4138 60.0028 32.0000 1.9458 1.9477 406.7440 407.2328 0.0754 -1.0000 -1.0000 3634683 1593138983.50 151.4138 60.0028 32.0000 1.9474 1.9493 406.4672 406.9536 0.0752 -1.0000 -1.0000 3634743 1593138983.60 151.8195 60.0028 32.0000 1.9477 1.9496 406.4245 406.9123 0.0752 -1.0000 -1.0000 3634803 1593138983.70 151.8195 60.0028 32.0000 1.9456 1.9475 406.7490 407.2363 0.0752 -1.0000 -1.0000 3634883 1593138983.80 151.8195 60.0028 32.0000 1.9463 1.9482 406.8121 407.3013 0.0754 -1.0000 -1.0000 3634943 1593138983.90 151.8195 60.0028 32.0000 1.9477 1.9497 406.5155 407.0026 0.0752 -1.0000 -1.0000 3635013 1593138984.00 151.8195 60.0028 32.0000 1.9457 1.9477 406.3412 406.8290 0.0753 -1.0000 -1.0000 3635083 1593138984.10 151.3569 60.0028 32.0000 1.9445 1.9464 406.6044 407.0929 0.0753 -1.0000 -1.0000 3635143 1593138984.20 151.3569 60.0028 32.0000 1.9453 1.9472 406.7634 407.2506 0.0752 -1.0000 -1.0000 3635203 1593138984.30 151.3569 60.0028 32.0000 1.9456 1.9475 406.7932 407.2818 0.0754 -1.0000 -1.0000 3635283 1593138984.40 151.3569 60.0028 32.0000 1.9452 1.9471 406.3086 406.7957 0.0752 -1.0000 -1.0000 3635343 1593138984.50 151.3569 60.0028 32.0000 1.9473 1.9492 406.3921 406.8798 0.0753 -1.0000 -1.0000 3635433 1593138984.60 151.3807 60.0029 32.0000 1.9454 1.9474 406.6320 407.1201 0.0753 -1.0000 -1.0000 3635503 1593138984.70 151.7129 60.0040 32.0000 1.9466 1.9485 406.8561 407.3432 0.0752 -1.0000 -1.0000 3635562 1593138984.80 151.7129 60.0040 32.0000 1.9452 1.9471 406.4159 406.9034 0.0752 -1.0000 -1.0000 3635643 1593138984.90 151.7129 60.0040 32.0000 1.9471 1.9491 406.1986 406.6870 0.0754 -1.0000 -1.0000 3635703 1593138985.00 151.7129 60.0040 32.0000 1.9453 1.9472 406.5542 407.0404 0.0751 -1.0000 -1.0000 3635762 1593138985.10 151.7129 60.0040 32.0000 1.9455 1.9474 406.6928 407.1803 0.0752 -1.0000 -1.0000 3635832 1593138985.20 151.3210 60.0040 32.0000 1.9448 1.9467 406.5236 407.0122 0.0754 -1.0000 -1.0000 3635902 1593138985.30 151.3210 60.0040 32.0000 1.9458 1.9477 406.4652 406.9531 0.0753 -1.0000 -1.0000 3635962 1593138985.40 151.3210 60.0040 32.0000 1.9456 1.9475 406.1747 406.6620 0.0753 -1.0000 -1.0000 3636032 1593138985.50 151.3210 60.0040 32.0000 1.9450 1.9469 406.6481 407.1359 0.0753 -1.0000 -1.0000 3636092 1593138985.60 151.3210 60.0040 32.0000 1.9432 1.9452 406.6846 407.1730 0.0754 -1.0000 -1.0000 3636832 1593138985.70 151.4603 60.0040 32.0000 1.9451 1.9470 406.5765 407.0647 0.0753 -1.0000 -1.0000 3636932 1593138985.80 151.5461 60.0040 32.0000 1.9454 1.9473 406.5510 407.0378 0.0750 -1.0000 -1.0000 3636992 1593138985.90 151.5461 60.0040 32.0000 1.9480 1.9499 406.2825 406.7685 0.0752 -1.0000 -1.0000 3637052 1593138986.00 151.5461 60.0040 32.0000 1.9481 1.9500 406.4021 406.8890 0.0752 -1.0000 -1.0000 3637132 1593138986.10 151.5461 60.0040 32.0000 1.9466 1.9485 406.6210 407.1084 0.0752 -1.0000 -1.0000 3637192 1593138986.20 151.5461 60.0040 32.0000 1.9448 1.9467 406.6855 407.1730 0.0752 -1.0000 -1.0000 3637252 1593138986.30 151.5017 60.0040 32.0000 1.9452 1.9471 406.5608 407.0481 0.0752 -1.0000 -1.0000 3637332 1593138986.40 151.5017 60.0040 32.0000 1.9478 1.9498 406.3183 406.8051 0.0751 -1.0000 -1.0000 3637392 1593138986.50 151.5017 60.0040 32.0000 1.9461 1.9480 406.3008 406.7872 0.0751 -1.0000 -1.0000 3637452 1593138986.60 151.5017 60.0040 32.0000 1.9452 1.9471 406.7605 407.2496 0.0754 -1.0000 -1.0000 3637522 1593138986.70 151.5017 60.0040 32.0000 1.9447 1.9466 406.6211 407.1091 0.0753 -1.0000 -1.0000 3637592 1593138986.80 151.5017 60.0040 32.0000 1.9453 1.9472 406.4799 406.9676 0.0752 -1.0000 -1.0000 3637661 1593138986.90 151.4229 60.0040 32.0000 1.9461 1.9480 406.2338 406.7208 0.0753 -1.0000 -1.0000 3637721 1593138987.00 151.4229 60.0040 32.0000 1.9451 1.9471 406.3250 406.8123 0.0751 -1.0000 -1.0000 3637781 1593138987.10 151.4229 60.0040 32.0000 1.9450 1.9469 406.4924 406.9788 0.0751 -1.0000 -1.0000 3638582 1593138987.20 151.4229 60.0040 32.0000 1.9444 1.9463 406.6877 407.1758 0.0753 -1.0000 -1.0000 3638652 1593138987.30 151.4229 60.0040 32.0000 1.9462 1.9482 406.5739 407.0604 0.0750 -1.0000 -1.0000 3638722 1593138987.40 151.5229 60.0040 32.0000 1.9477 1.9496 406.3863 406.8740 0.0753 -1.0000 -1.0000 3638792 1593138987.50 151.5229 60.0040 32.0000 1.9475 1.9494 406.2785 406.7671 0.0754 -1.0000 -1.0000 3638851 1593138987.60 151.5229 60.0040 32.0000 1.9461 1.9480 406.5858 407.0725 0.0751 -1.0000 -1.0000 3638921 1593138987.70 151.5229 60.0040 32.0000 1.9458 1.9477 406.8395 407.3273 0.0752 -1.0000 -1.0000 3638992 1593138987.80 151.5229 60.0040 32.0000 1.9477 1.9496 406.5015 406.9891 0.0753 -1.0000 -1.0000 3639051 1593138987.90 151.5229 60.0040 32.0000 1.9467 1.9486 406.2468 406.7327 0.0752 -1.0000 -1.0000 3639111 1593138988.00 151.5182 60.0040 32.0000 1.9445 1.9464 406.6410 407.1301 0.0755 -1.0000 -1.0000 3639191 1593138988.10 151.5182 60.0040 32.0000 1.9446 1.9466 406.7771 407.2659 0.0753 -1.0000 -1.0000 3639661 1593138988.20 151.5182 60.0040 32.0000 1.9465 1.9484 406.6720 407.1605 0.0753 -1.0000 -1.0000 3639731 1593138988.30 151.5182 60.0040 32.0000 1.9475 1.9494 406.6698 407.1577 0.0753 -1.0000 -1.0000 3639801 1593138988.40 151.5182 60.0040 32.0000 1.9478 1.9497 406.2881 406.7748 0.0752 -1.0000 -1.0000 3639871 1593138988.50 151.4041 60.0040 32.0000 1.9452 1.9472 406.5218 407.0104 0.0753 -1.0000 -1.0000 3639931 1593138988.60 151.3613 60.0040 32.0000 1.9441 1.9460 406.6976 407.1848 0.0751 -1.0000 -1.0000 3640011 1593138988.70 151.3613 60.0040 32.0000 1.9439 1.9458 406.6726 407.1606 0.0753 -1.0000 -1.0000 3640071 1593138988.80 151.3613 60.0040 32.0000 1.9476 1.9495 406.3728 406.8607 0.0753 -1.0000 -1.0000 3640141 1593138988.90 151.3613 60.0040 32.0000 1.9476 1.9495 406.2905 406.7776 0.0752 -1.0000 -1.0000 3640201 1593138989.00 151.3613 60.0040 32.0000 1.9460 1.9479 406.3869 406.8745 0.0753 -1.0000 -1.0000 3640271 1593138989.10 151.3613 60.0040 32.0000 1.9455 1.9474 406.6673 407.1548 0.0752 -1.0000 -1.0000 3640341 1593138989.20 151.3613 60.0040 32.0000 1.9443 1.9462 406.7051 407.1922 0.0752 -1.0000 -1.0000 3640401 1593138989.30 151.3613 60.0040 32.0000 1.9459 1.9478 406.7560 407.2449 0.0754 -1.0000 -1.0000 3640471 1593138989.40 151.3613 60.0040 32.0000 1.9462 1.9481 406.6293 407.1167 0.0752 -1.0000 -1.0000 3640541 1593138989.50 151.3613 60.0040 32.0000 1.9477 1.9496 406.1644 406.6530 0.0754 -1.0000 -1.0000 3640601 1593138989.60 151.3613 60.0040 32.0000 1.9449 1.9468 406.5123 407.0000 0.0753 -1.0000 -1.0000 3640671 1593138989.70 151.5212 60.0040 32.0000 1.9457 1.9477 406.7421 407.2306 0.0753 -1.0000 -1.0000 3640741 1593138989.80 151.4548 60.0049 32.0000 1.9436 1.9455 406.6702 407.1578 0.0752 -1.0000 -1.0000 3640800 1593138989.90 151.4548 60.0049 32.0000 1.9452 1.9471 406.2172 406.7044 0.0752 -1.0000 -1.0000 3640870 1593138990.00 151.4548 60.0049 32.0000 1.9465 1.9485 406.1394 406.6253 0.0750 -1.0000 -1.0000 3640940 1593138990.10 151.4548 60.0049 32.0000 1.9473 1.9492 406.5734 407.0599 0.0751 -1.0000 -1.0000 3641001 1593138990.20 151.4548 60.0049 32.0000 1.9457 1.9476 406.8312 407.3211 0.0757 -1.0000 -1.0000 3641070 1593138990.30 151.4548 60.0049 32.0000 1.9462 1.9481 406.6950 407.1822 0.0752 -1.0000 -1.0000 3641150 1593138990.40 151.4548 60.0049 32.0000 1.9476 1.9495 406.6927 407.1811 0.0753 -1.0000 -1.0000 3641210 1593138990.50 151.6406 60.0049 32.0000 1.9490 1.9509 406.4817 406.9693 0.0753 -1.0000 -1.0000 3641270 1593138990.60 151.6406 60.0049 32.0000 1.9477 1.9497 406.3437 406.8325 0.0754 -1.0000 -1.0000 3641340 1593138990.70 151.6406 60.0049 32.0000 1.9457 1.9476 406.7684 407.2563 0.0752 -1.0000 -1.0000 3642100 1593138990.80 151.6406 60.0049 32.0000 1.9443 1.9462 406.6995 407.1866 0.0751 -1.0000 -1.0000 3642180 1593138990.90 151.6406 60.0049 32.0000 1.9444 1.9464 406.4925 406.9797 0.0753 -1.0000 -1.0000 3642240 1593138991.00 151.5722 60.0049 32.0000 1.9477 1.9497 406.3194 406.8067 0.0752 -1.0000 -1.0000 3642310 1593138991.10 151.2303 60.0049 32.0000 1.9474 1.9493 406.4066 406.8939 0.0752 -1.0000 -1.0000 3642380 1593138991.20 151.2303 60.0049 32.0000 1.9456 1.9475 406.7204 407.2086 0.0753 -1.0000 -1.0000 3642440 1593138991.30 151.2303 60.0049 32.0000 1.9438 1.9458 406.6779 407.1676 0.0755 -1.0000 -1.0000 3642500 1593138991.40 151.2303 60.0049 32.0000 1.9456 1.9476 406.4671 406.9553 0.0754 -1.0000 -1.0000 3642580 1593138991.50 151.2303 60.0049 32.0000 1.9463 1.9483 406.3748 406.8626 0.0753 -1.0000 -1.0000 3642640 1593138991.60 151.5732 60.0049 32.0000 1.9466 1.9485 406.2580 406.7452 0.0753 -1.0000 -1.0000 3642700 1593138991.70 151.5732 60.0049 32.0000 1.9457 1.9476 406.6756 407.1642 0.0754 -1.0000 -1.0000 3642839 1593138991.80 151.5732 60.0049 32.0000 1.9453 1.9473 406.7688 407.2573 0.0753 -1.0000 -1.0000 3642899 1593138991.90 151.5732 60.0049 32.0000 1.9459 1.9478 406.8273 407.3147 0.0752 -1.0000 -1.0000 3642959 1593138992.00 151.5732 60.0049 32.0000 1.9464 1.9483 406.5201 407.0070 0.0751 -1.0000 -1.0000 3643029 1593138992.10 151.6056 60.0049 32.0000 1.9462 1.9481 406.3678 406.8543 0.0751 -1.0000 -1.0000 3643099 1593138992.20 151.6794 60.0049 32.0000 1.9450 1.9469 406.6973 407.1858 0.0753 -1.0000 -1.0000 3643159 1593138992.30 151.6794 60.0049 32.0000 1.9455 1.9474 406.7709 407.2591 0.0753 -1.0000 -1.0000 3643349 1593138992.40 151.6794 60.0049 32.0000 1.9481 1.9500 406.3966 406.8837 0.0752 -1.0000 -1.0000 3643409 1593138992.50 151.6794 60.0049 32.0000 1.9480 1.9499 406.3548 406.8426 0.0752 -1.0000 -1.0000 3643469 1593138992.60 151.6794 60.0049 32.0000 1.9448 1.9467 406.6287 407.1155 0.0751 -1.0000 -1.0000 3643549 1593138992.70 151.1740 60.0049 32.0000 1.9448 1.9467 406.7504 407.2388 0.0753 -1.0000 -1.0000 3643609 1593138992.80 151.1740 60.0049 32.0000 1.9470 1.9489 406.4225 406.9099 0.0753 -1.0000 -1.0000 3644359 1593138992.90 151.1740 60.0049 32.0000 1.9458 1.9478 406.2602 406.7485 0.0754 -1.0000 -1.0000 3644429 1593138993.00 151.1740 60.0049 32.0000 1.9457 1.9476 406.2148 406.7025 0.0753 -1.0000 -1.0000 3644489 1593138993.10 151.1740 60.0049 32.0000 1.9470 1.9489 406.5205 407.0080 0.0753 -1.0000 -1.0000 3644559 1593138993.20 151.5457 60.0049 32.0000 1.9475 1.9495 406.4860 406.9726 0.0750 -1.0000 -1.0000 3644619 1593138993.30 151.7874 60.0049 32.0000 1.9461 1.9481 406.1580 406.6444 0.0752 -1.0000 -1.0000 3644689 1593138993.40 151.7874 60.0049 32.0000 1.9466 1.9486 406.5639 407.0531 0.0754 -1.0000 -1.0000 3644759 1593138993.50 151.7874 60.0049 32.0000 1.9458 1.9477 406.7813 407.2701 0.0754 -1.0000 -1.0000 3644819 1593138993.60 151.7874 60.0049 32.0000 1.9463 1.9483 406.8873 407.3746 0.0752 -1.0000 -1.0000 3644879 1593138993.70 151.7874 60.0049 32.0000 1.9455 1.9474 406.5443 407.0325 0.0753 -1.0000 -1.0000 3644959 1593138993.80 151.6371 60.0049 32.0000 1.9465 1.9484 406.2831 406.7712 0.0753 -1.0000 -1.0000 3645019 1593138993.90 151.3151 60.0049 32.0000 1.9464 1.9483 406.2903 406.7776 0.0753 -1.0000 -1.0000 3645078 1593138994.00 151.3151 60.0049 32.0000 1.9458 1.9477 406.4781 406.9657 0.0752 -1.0000 -1.0000 3645148 1593138994.10 151.3151 60.0049 32.0000 1.9439 1.9458 406.6336 407.1207 0.0752 -1.0000 -1.0000 3645219 1593138994.20 151.3151 60.0049 32.0000 1.9451 1.9470 406.6238 407.1120 0.0754 -1.0000 -1.0000 3645278 1593138994.30 151.3151 60.0049 32.0000 1.9481 1.9500 406.5011 406.9879 0.0750 -1.0000 -1.0000 3645348 1593138994.40 151.5090 60.0049 32.0000 1.9492 1.9512 406.3735 406.8610 0.0753 -1.0000 -1.0000 3645409 1593138994.50 151.5090 60.0049 32.0000 1.9482 1.9502 406.4207 406.9084 0.0752 -1.0000 -1.0000 3645478 1593138994.60 151.5090 60.0049 32.0000 1.9442 1.9461 406.7435 407.2322 0.0754 -1.0000 -1.0000 3645548 1593138994.70 151.5090 60.0049 32.0000 1.9454 1.9473 406.7291 407.2173 0.0753 -1.0000 -1.0000 3645608 1593138994.80 151.5090 60.0049 32.0000 1.9461 1.9480 406.5207 407.0096 0.0755 -1.0000 -1.0000 3646328 1593138994.90 151.5382 60.0049 32.0000 1.9462 1.9482 406.5006 406.9878 0.0753 -1.0000 -1.0000 3646388 1593138995.00 151.6850 60.0049 32.0000 1.9484 1.9503 406.3764 406.8648 0.0754 -1.0000 -1.0000 3646458 1593138995.10 151.6850 60.0049 32.0000 1.9464 1.9483 406.6612 407.1498 0.0753 -1.0000 -1.0000 3646528 1593138995.20 151.6850 60.0049 32.0000 1.9454 1.9473 406.8579 407.3447 0.0752 -1.0000 -1.0000 3646588 1593138995.30 151.6850 60.0049 32.0000 1.9466 1.9486 406.5637 407.0515 0.0752 -1.0000 -1.0000 3646688 1593138995.40 151.6850 60.0049 32.0000 1.9475 1.9494 406.1945 406.6820 0.0753 -1.0000 -1.0000 3646758 1593138995.50 151.4288 60.0049 32.0000 1.9456 1.9475 406.2552 406.7433 0.0754 -1.0000 -1.0000 3646828 1593138995.60 151.4288 60.0049 32.0000 1.9467 1.9487 406.4301 406.9182 0.0753 -1.0000 -1.0000 3646888 1593138995.70 151.4288 60.0049 32.0000 1.9456 1.9476 406.8930 407.3823 0.0754 -1.0000 -1.0000 3646957 1593138995.80 151.4288 60.0049 32.0000 1.9448 1.9467 406.8271 407.3159 0.0754 -1.0000 -1.0000 3647028 1593138995.90 151.4288 60.0049 32.0000 1.9455 1.9475 406.4534 406.9395 0.0751 -1.0000 -1.0000 3647087 1593138996.00 151.4288 60.0049 32.0000 1.9461 1.9480 406.3222 406.8099 0.0752 -1.0000 -1.0000 3647157 1593138996.10 151.5339 60.0049 32.0000 1.9474 1.9493 406.4659 406.9524 0.0751 -1.0000 -1.0000 3647228 1593138996.20 151.6357 60.0049 32.0000 1.9449 1.9469 406.6498 407.1379 0.0753 -1.0000 -1.0000 3647287 1593138996.30 151.6357 60.0049 32.0000 1.9448 1.9468 406.7726 407.2608 0.0753 -1.0000 -1.0000 3647357 1593138996.40 151.6357 60.0049 32.0000 1.9457 1.9476 406.3001 406.7881 0.0754 -1.0000 -1.0000 3647417 1593138996.50 151.6357 60.0049 32.0000 1.9471 1.9490 406.2792 406.7670 0.0753 -1.0000 -1.0000 3647487 1593138996.60 151.6357 60.0049 32.0000 1.9443 1.9462 406.5768 407.0642 0.0752 -1.0000 -1.0000 3647557 1593138996.70 151.3488 60.0049 32.0000 1.9448 1.9467 406.7980 407.2860 0.0753 -1.0000 -1.0000 3647617 1593138996.80 151.2498 60.0049 32.0000 1.9473 1.9492 406.5404 407.0280 0.0753 -1.0000 -1.0000 3647687 1593138996.90 151.2498 60.0049 32.0000 1.9462 1.9481 406.2924 406.7806 0.0754 -1.0000 -1.0000 3647857 1593138997.00 151.2498 60.0049 32.0000 1.9459 1.9479 406.0881 406.5756 0.0753 -1.0000 -1.0000 3647917 1593138997.10 151.2498 60.0049 32.0000 1.9437 1.9456 406.4500 406.9373 0.0752 -1.0000 -1.0000 3647997 1593138997.20 151.2498 60.0049 32.0000 1.9448 1.9468 406.7453 407.2336 0.0753 -1.0000 -1.0000 3648057 1593138997.30 151.5657 60.0049 32.0000 1.9466 1.9485 406.7595 407.2483 0.0754 -1.0000 -1.0000 3648117 1593138997.40 151.5657 60.0049 32.0000 1.9457 1.9476 406.5238 407.0116 0.0753 -1.0000 -1.0000 3648357 1593138997.50 151.5657 60.0049 32.0000 1.9469 1.9488 406.5496 407.0370 0.0752 -1.0000 -1.0000 3648417 1593138997.60 151.5657 60.0049 32.0000 1.9455 1.9474 406.7203 407.2084 0.0753 -1.0000 -1.0000 3648487 1593138997.70 151.5657 60.0049 32.0000 1.9453 1.9472 406.7368 407.2256 0.0754 -1.0000 -1.0000 3648557 1593138997.80 151.5657 60.0049 32.0000 1.9465 1.9484 406.3692 406.8555 0.0750 -1.0000 -1.0000 3648617 1593138997.90 151.2622 60.0049 32.0000 1.9471 1.9490 406.1384 406.6244 0.0751 -1.0000 -1.0000 3649046 1593138998.00 151.2622 60.0049 32.0000 1.9450 1.9470 406.4024 406.8897 0.0752 -1.0000 -1.0000 3649126 1593138998.10 151.2622 60.0049 32.0000 1.9437 1.9457 406.4602 406.9472 0.0751 -1.0000 -1.0000 3649186 1593138998.20 151.2622 60.0049 32.0000 1.9450 1.9469 406.6003 407.0874 0.0752 -1.0000 -1.0000 3649246 1593138998.30 151.2622 60.0049 32.0000 1.9470 1.9489 406.4456 406.9332 0.0752 -1.0000 -1.0000 3649316 1593138998.40 151.4242 60.0049 32.0000 1.9463 1.9482 406.3823 406.8704 0.0754 -1.0000 -1.0000 3649596 1593138998.50 151.5841 60.0049 32.0000 1.9469 1.9488 406.1762 406.6642 0.0753 -1.0000 -1.0000 3649656 1593138998.60 151.5841 60.0049 32.0000 1.9448 1.9468 406.6159 407.1046 0.0754 -1.0000 -1.0000 3649736 1593138998.70 151.5841 60.0049 32.0000 1.9459 1.9478 406.7023 407.1888 0.0752 -1.0000 -1.0000 3649796 1593138998.80 151.5841 60.0049 32.0000 1.9478 1.9497 406.6880 407.1764 0.0753 -1.0000 -1.0000 3649866 1593138998.90 151.5841 60.0049 32.0000 1.9483 1.9502 406.2584 406.7464 0.0754 -1.0000 -1.0000 3650096 1593138999.00 151.7033 60.0049 32.0000 1.9481 1.9500 406.3956 406.8842 0.0754 -1.0000 -1.0000 3650156 1593138999.10 151.7033 60.0049 32.0000 1.9453 1.9472 406.6163 407.1049 0.0754 -1.0000 -1.0000 3650226 1593138999.20 151.7033 60.0049 32.0000 1.9446 1.9465 406.8323 407.3203 0.0753 -1.0000 -1.0000 3650296 1593138999.30 151.7033 60.0049 32.0000 1.9450 1.9469 406.3605 406.8489 0.0755 -1.0000 -1.0000 3650356 1593138999.40 151.7033 60.0049 32.0000 1.9454 1.9473 406.2094 406.6976 0.0754 -1.0000 -1.0000 3650586 1593138999.50 151.4122 60.0041 32.0000 1.9457 1.9477 406.3505 406.8380 0.0753 -1.0000 -1.0000 3650656 1593138999.60 151.3692 60.0040 32.0000 1.9437 1.9456 406.5987 407.0877 0.0755 -1.0000 -1.0000 3650716 1593138999.70 151.3692 60.0040 32.0000 1.9455 1.9474 406.4973 406.9850 0.0752 -1.0000 -1.0000 3650786 1593138999.80 151.3692 60.0040 32.0000 1.9462 1.9481 406.3187 406.8075 0.0754 -1.0000 -1.0000 3650855 1593138999.90 151.3692 60.0040 32.0000 1.9465 1.9484 406.2473 406.7345 0.0752 -1.0000 -1.0000 3650945 1593139000.00 151.3692 60.0040 32.0000 1.9455 1.9474 406.4466 406.9340 0.0752 -1.0000 -1.0000 3651015 1593139000.10 151.3692 60.0040 32.0000 1.9453 1.9472 406.7209 407.2086 0.0753 -1.0000 -1.0000 3651085 1593139000.20 151.3692 60.0040 32.0000 1.9460 1.9479 406.7112 407.1993 0.0752 -1.0000 -1.0000 3651145 1593139000.30 151.3985 60.0040 32.0000 1.9472 1.9492 406.4959 406.9846 0.0754 -1.0000 -1.0000 3651215 1593139000.40 151.3985 60.0040 32.0000 1.9473 1.9492 406.2218 406.7095 0.0753 -1.0000 -1.0000 3651425 1593139000.50 151.3985 60.0040 32.0000 1.9467 1.9486 406.4694 406.9561 0.0751 -1.0000 -1.0000 3651485 1593139000.60 151.3985 60.0040 32.0000 1.9456 1.9475 406.7094 407.1972 0.0753 -1.0000 -1.0000 3651565 1593139000.70 151.3985 60.0040 32.0000 1.9440 1.9459 406.7893 407.2766 0.0751 -1.0000 -1.0000 3651625 1593139000.80 151.3985 60.0040 32.0000 1.9466 1.9486 406.2962 406.7832 0.0753 -1.0000 -1.0000 3651695 1593139000.90 151.4096 60.0040 32.0000 1.9472 1.9491 406.2428 406.7311 0.0754 -1.0000 -1.0000 3651755 1593139001.00 151.4761 60.0040 32.0000 1.9471 1.9490 406.2359 406.7235 0.0752 -1.0000 -1.0000 3651825 1593139001.10 151.4761 60.0040 32.0000 1.9459 1.9478 406.6574 407.1437 0.0752 -1.0000 -1.0000 3651895 1593139001.20 151.4761 60.0040 32.0000 1.9462 1.9481 406.7545 407.2433 0.0754 -1.0000 -1.0000 3651955 1593139001.30 151.4761 60.0040 32.0000 1.9467 1.9486 406.5891 407.0758 0.0751 -1.0000 -1.0000 3652025 1593139001.40 151.4761 60.0040 32.0000 1.9475 1.9494 406.4995 406.9870 0.0752 -1.0000 -1.0000 3652095 1593139001.50 151.6822 60.0040 32.0000 1.9492 1.9511 406.5675 407.0555 0.0753 -1.0000 -1.0000 3652425 1593139001.60 151.6880 60.0040 32.0000 1.9472 1.9491 406.7205 407.2086 0.0753 -1.0000 -1.0000 3652485 1593139001.70 151.6880 60.0040 32.0000 1.9450 1.9469 406.8358 407.3245 0.0754 -1.0000 -1.0000 3652555 1593139001.80 151.6880 60.0040 32.0000 1.9467 1.9486 406.6288 407.1171 0.0753 -1.0000 -1.0000 3652625 1593139001.90 151.6880 60.0040 32.0000 1.9461 1.9480 406.3410 406.8292 0.0754 -1.0000 -1.0000 3652685 1593139002.00 151.6674 60.0040 32.0000 1.9440 1.9459 406.5090 406.9974 0.0753 -1.0000 -1.0000 3653194 1593139002.10 151.4716 60.0040 32.0000 1.9441 1.9460 406.8290 407.3177 0.0753 -1.0000 -1.0000 3653254 1593139002.20 151.4716 60.0040 32.0000 1.9455 1.9475 406.8130 407.3005 0.0753 -1.0000 -1.0000 3653324 1593139002.30 151.4716 60.0040 32.0000 1.9480 1.9499 406.5235 407.0107 0.0751 -1.0000 -1.0000 3653394 1593139002.40 151.4716 60.0040 32.0000 1.9480 1.9499 406.2296 406.7166 0.0752 -1.0000 -1.0000 3653464 1593139002.50 151.4716 60.0040 32.0000 1.9459 1.9479 406.1809 406.6686 0.0754 -1.0000 -1.0000 3653524 1593139002.60 151.5794 60.0040 32.0000 1.9453 1.9472 406.5565 407.0452 0.0754 -1.0000 -1.0000 3653604 1593139002.70 151.5794 60.0040 32.0000 1.9454 1.9473 406.9258 407.4148 0.0754 -1.0000 -1.0000 3653664 1593139002.80 151.5794 60.0040 32.0000 1.9467 1.9487 406.7881 407.2756 0.0751 -1.0000 -1.0000 3653734 1593139002.90 151.5794 60.0040 32.0000 1.9469 1.9489 406.5691 407.0589 0.0755 -1.0000 -1.0000 3653794 1593139003.00 151.5794 60.0040 32.0000 1.9467 1.9486 406.3515 406.8388 0.0752 -1.0000 -1.0000 3654074 1593139003.10 151.5737 60.0040 32.0000 1.9450 1.9469 406.7157 407.2033 0.0752 -1.0000 -1.0000 3654154 1593139003.20 151.5724 60.0040 32.0000 1.9445 1.9465 406.7077 407.1957 0.0752 -1.0000 -1.0000 3654214 1593139003.30 151.5724 60.0040 32.0000 1.9468 1.9487 406.3772 406.8641 0.0752 -1.0000 -1.0000 3654274 1593139003.40 151.5724 60.0040 32.0000 1.9475 1.9494 406.1057 406.5926 0.0752 -1.0000 -1.0000 3654344 1593139003.50 151.5724 60.0040 32.0000 1.9450 1.9469 406.3303 406.8174 0.0752 -1.0000 -1.0000 3654414 1593139003.60 151.5707 60.0040 32.0000 1.9455 1.9474 406.5379 407.0257 0.0753 -1.0000 -1.0000 3654474 1593139003.70 151.4465 60.0040 32.0000 1.9449 1.9468 406.5128 407.0013 0.0754 -1.0000 -1.0000 3654554 1593139003.80 151.4465 60.0040 32.0000 1.9461 1.9480 406.5769 407.0657 0.0754 -1.0000 -1.0000 3654613 1593139003.90 151.4465 60.0040 32.0000 1.9483 1.9502 406.3951 406.8826 0.0752 -1.0000 -1.0000 3654673 1593139004.00 151.4465 60.0040 32.0000 1.9467 1.9486 406.3597 406.8468 0.0752 -1.0000 -1.0000 3654743 1593139004.10 151.4465 60.0040 32.0000 1.9448 1.9467 406.8721 407.3599 0.0753 -1.0000 -1.0000 3655073 1593139004.20 151.4465 60.0040 32.0000 1.9463 1.9482 406.6208 407.1095 0.0754 -1.0000 -1.0000 3655143 1593139004.30 151.6926 60.0040 32.0000 1.9481 1.9500 406.5423 407.0302 0.0753 -1.0000 -1.0000 3655213 1593139004.40 151.7118 60.0040 32.0000 1.9461 1.9481 406.3819 406.8692 0.0751 -1.0000 -1.0000 3655273 1593139004.50 151.7118 60.0040 32.0000 1.9460 1.9479 406.6192 407.1058 0.0751 -1.0000 -1.0000 3655343 1593139004.60 151.7118 60.0040 32.0000 1.9464 1.9483 406.8737 407.3622 0.0754 -1.0000 -1.0000 3655583 1593139004.70 151.7118 60.0040 32.0000 1.9465 1.9484 406.7597 407.2491 0.0754 -1.0000 -1.0000 3655643 1593139004.80 151.6794 60.0040 32.0000 1.9477 1.9497 406.2020 406.6901 0.0754 -1.0000 -1.0000 3655713 1593139004.90 151.4146 60.0043 32.0000 1.9459 1.9478 406.2242 406.7120 0.0753 -1.0000 -1.0000 3655783 1593139005.00 151.4146 60.0043 32.0000 1.9447 1.9466 406.3703 406.8570 0.0751 -1.0000 -1.0000 3655843 1593139005.10 151.4146 60.0043 32.0000 1.9454 1.9473 406.6128 407.1009 0.0753 -1.0000 -1.0000 3656093 1593139005.20 151.4146 60.0043 32.0000 1.9475 1.9495 406.6059 407.0941 0.0753 -1.0000 -1.0000 3656153 1593139005.30 151.4146 60.0043 32.0000 1.9476 1.9495 406.3710 406.8595 0.0755 -1.0000 -1.0000 3656223 1593139005.40 151.7365 60.0043 32.0000 1.9478 1.9498 406.2375 406.7257 0.0753 -1.0000 -1.0000 3656293 1593139005.50 151.7365 60.0043 32.0000 1.9465 1.9484 406.6795 407.1679 0.0755 -1.0000 -1.0000 3656353 1593139005.60 151.7365 60.0043 32.0000 1.9462 1.9481 406.7268 407.2159 0.0754 -1.0000 -1.0000 3656583 1593139005.70 151.7365 60.0043 32.0000 1.9468 1.9487 406.7734 407.2608 0.0752 -1.0000 -1.0000 3656653 1593139005.80 151.7365 60.0043 32.0000 1.9472 1.9491 406.6062 407.0942 0.0753 -1.0000 -1.0000 3656713 1593139005.90 151.6610 60.0043 32.0000 1.9466 1.9485 406.3653 406.8532 0.0753 -1.0000 -1.0000 3656772 1593139006.00 151.3589 60.0043 32.0000 1.9467 1.9486 406.6116 407.1001 0.0754 -1.0000 -1.0000 3656852 1593139006.10 151.3589 60.0043 32.0000 1.9452 1.9471 406.7291 407.2178 0.0754 -1.0000 -1.0000 3657082 1593139006.20 151.3589 60.0043 32.0000 1.9459 1.9478 406.6246 407.1129 0.0753 -1.0000 -1.0000 3657142 1593139006.30 151.3589 60.0043 32.0000 1.9456 1.9476 406.2801 406.7674 0.0753 -1.0000 -1.0000 3657212 1593139006.40 151.3589 60.0043 32.0000 1.9467 1.9486 406.7340 407.2212 0.0752 -1.0000 -1.0000 3657282 1593139006.50 151.3589 60.0043 32.0000 1.9445 1.9464 406.8164 407.3055 0.0755 -1.0000 -1.0000 3657342 1593139006.60 151.6719 60.0043 32.0000 1.9479 1.9498 406.5247 407.0142 0.0755 -1.0000 -1.0000 3658342 1593139006.70 151.6719 60.0043 32.0000 1.9460 1.9480 406.2722 406.7600 0.0754 -1.0000 -1.0000 3658412 1593139006.80 151.6719 60.0043 32.0000 1.9475 1.9494 406.2035 406.6918 0.0754 -1.0000 -1.0000 3658482 1593139006.90 151.6719 60.0043 32.0000 1.9470 1.9489 406.3429 406.8304 0.0753 -1.0000 -1.0000 3658542 1593139007.00 151.6719 60.0043 32.0000 1.9444 1.9463 406.6820 407.1700 0.0753 -1.0000 -1.0000 3658602 1593139007.10 151.6533 60.0043 32.0000 1.9446 1.9465 406.7899 407.2793 0.0755 -1.0000 -1.0000 3658681 1593139007.20 151.5046 60.0043 32.0000 1.9458 1.9478 406.6601 407.1494 0.0754 -1.0000 -1.0000 3658742 1593139007.30 151.5046 60.0043 32.0000 1.9439 1.9458 406.5629 407.0512 0.0753 -1.0000 -1.0000 3658812 1593139007.40 151.5046 60.0043 32.0000 1.9461 1.9480 406.5267 407.0146 0.0753 -1.0000 -1.0000 3658881 1593139007.50 151.5046 60.0043 32.0000 1.9468 1.9488 406.5817 407.0699 0.0753 -1.0000 -1.0000 3658941 1593139007.60 151.5046 60.0043 32.0000 1.9457 1.9476 406.8301 407.3191 0.0754 -1.0000 -1.0000 3659011 1593139007.70 151.3722 60.0043 32.0000 1.9480 1.9500 406.5635 407.0521 0.0754 -1.0000 -1.0000 3659081 1593139007.80 151.3722 60.0043 32.0000 1.9491 1.9510 406.1695 406.6567 0.0752 -1.0000 -1.0000 3659141 1593139007.90 151.3722 60.0043 32.0000 1.9459 1.9478 406.3579 406.8460 0.0754 -1.0000 -1.0000 3659201 1593139008.00 151.3722 60.0043 32.0000 1.9456 1.9475 406.6929 407.1809 0.0752 -1.0000 -1.0000 3659281 1593139008.10 151.3722 60.0043 32.0000 1.9464 1.9483 406.5294 407.0166 0.0753 -1.0000 -1.0000 3659341 1593139008.20 151.5088 60.0043 32.0000 1.9466 1.9485 406.5073 406.9956 0.0753 -1.0000 -1.0000 3659401 1593139008.30 151.6411 60.0043 32.0000 1.9485 1.9504 406.3609 406.8483 0.0753 -1.0000 -1.0000 3659471 1593139008.40 151.6411 60.0043 32.0000 1.9477 1.9496 406.3987 406.8867 0.0753 -1.0000 -1.0000 3659541 1593139008.50 151.6411 60.0043 32.0000 1.9455 1.9474 406.9525 407.4416 0.0755 -1.0000 -1.0000 3659601 1593139008.60 151.6411 60.0043 32.0000 1.9441 1.9460 406.7933 407.2820 0.0753 -1.0000 -1.0000 3659681 1593139008.70 151.6411 60.0043 32.0000 1.9449 1.9469 406.4448 406.9324 0.0753 -1.0000 -1.0000 3659741 1593139008.80 151.6411 60.0043 32.0000 1.9460 1.9479 406.2106 406.6989 0.0754 -1.0000 -1.0000 3659811 1593139008.90 151.5190 60.0043 32.0000 1.9463 1.9482 406.4193 406.9064 0.0753 -1.0000 -1.0000 3659871 1593139009.00 151.5190 60.0043 32.0000 1.9451 1.9471 406.7707 407.2597 0.0754 -1.0000 -1.0000 3659941 1593139009.10 151.5190 60.0043 32.0000 1.9465 1.9484 406.7825 407.2723 0.0755 -1.0000 -1.0000 3700011 1593139009.20 151.5190 60.0043 32.0000 1.9488 1.9507 406.3694 406.8573 0.0753 -1.0000 -1.0000 3700351 1593139009.30 151.5190 60.0043 32.0000 1.9468 1.9487 406.2872 406.7745 0.0753 -1.0000 -1.0000 3700411 1593139009.40 151.5177 60.0043 32.0000 1.9457 1.9476 406.6874 407.1764 0.0754 -1.0000 -1.0000 3700480 1593139009.50 151.5167 60.0043 32.0000 1.9451 1.9470 406.5885 407.0762 0.0753 -1.0000 -1.0000 3700540 1593139009.60 151.5167 60.0043 32.0000 1.9468 1.9488 406.3686 406.8561 0.0752 -1.0000 -1.0000 3700611 1593139009.70 151.5167 60.0043 32.0000 1.9458 1.9477 406.1931 406.6808 0.0753 -1.0000 -1.0000 3700850 1593139009.80 151.5167 60.0043 32.0000 1.9450 1.9469 406.3960 406.8841 0.0753 -1.0000 -1.0000 3700910 1593139009.90 151.5167 60.0043 32.0000 1.9434 1.9454 406.6472 407.1347 0.0752 -1.0000 -1.0000 3700980 1593139010.00 151.4965 60.0043 32.0000 1.9450 1.9469 406.5202 407.0076 0.0753 -1.0000 -1.0000 3701050 1593139010.10 151.3386 60.0041 32.0000 1.9475 1.9494 406.4763 406.9649 0.0754 -1.0000 -1.0000 3701110 1593139010.20 151.3386 60.0041 32.0000 1.9469 1.9488 406.1208 406.6081 0.0753 -1.0000 -1.0000 3701360 1593139010.30 151.3386 60.0041 32.0000 1.9461 1.9481 406.6360 407.1244 0.0753 -1.0000 -1.0000 3701430 1593139010.40 151.3386 60.0041 32.0000 1.9453 1.9472 406.7512 407.2400 0.0754 -1.0000 -1.0000 3701500 1593139010.50 151.3386 60.0041 32.0000 1.9451 1.9470 406.8427 407.3304 0.0753 -1.0000 -1.0000 3701560 1593139010.60 151.3386 60.0041 32.0000 1.9456 1.9475 406.5263 407.0149 0.0754 -1.0000 -1.0000 3701630 1593139010.70 151.6447 60.0041 32.0000 1.9461 1.9480 406.2544 406.7417 0.0752 -1.0000 -1.0000 3701810 1593139010.80 151.6447 60.0041 32.0000 1.9458 1.9477 406.6573 407.1451 0.0753 -1.0000 -1.0000 3701880 1593139010.90 151.6447 60.0041 32.0000 1.9449 1.9468 406.8348 407.3227 0.0751 -1.0000 -1.0000 3701950 1593139011.00 151.6447 60.0041 32.0000 1.9460 1.9479 406.7987 407.2871 0.0753 -1.0000 -1.0000 3702010 1593139011.10 151.6447 60.0041 32.0000 1.9470 1.9490 406.4402 406.9282 0.0753 -1.0000 -1.0000 3702080 1593139011.20 151.5517 60.0041 32.0000 1.9455 1.9475 406.2741 406.7613 0.0752 -1.0000 -1.0000 3702140 1593139011.30 151.2015 60.0041 32.0000 1.9471 1.9490 406.3436 406.8315 0.0753 -1.0000 -1.0000 3702300 1593139011.40 151.2015 60.0041 32.0000 1.9464 1.9483 406.6181 407.1057 0.0752 -1.0000 -1.0000 3702369 1593139011.50 151.2015 60.0041 32.0000 1.9451 1.9470 406.7552 407.2431 0.0753 -1.0000 -1.0000 3702439 1593139011.60 151.2015 60.0041 32.0000 1.9434 1.9453 406.6777 407.1655 0.0752 -1.0000 -1.0000 3702499 1593139011.70 151.2015 60.0041 32.0000 1.9459 1.9478 406.4643 406.9525 0.0754 -1.0000 -1.0000 3702569 1593139011.80 151.5970 60.0041 32.0000 1.9480 1.9499 406.3305 406.8189 0.0754 -1.0000 -1.0000 3702849 1593139011.90 151.6387 60.0041 32.0000 1.9467 1.9486 406.5977 407.0852 0.0751 -1.0000 -1.0000 3702909 1593139012.00 151.6387 60.0041 32.0000 1.9451 1.9470 406.7621 407.2496 0.0752 -1.0000 -1.0000 3702979 1593139012.10 151.6387 60.0041 32.0000 1.9457 1.9476 406.6011 407.0890 0.0753 -1.0000 -1.0000 3703049 1593139012.20 151.6387 60.0041 32.0000 1.9472 1.9491 406.4041 406.8920 0.0754 -1.0000 -1.0000 3703109 1593139012.30 151.6387 60.0041 32.0000 1.9483 1.9502 406.1724 406.6604 0.0753 -1.0000 -1.0000 3703179 1593139012.40 151.4983 60.0041 32.0000 1.9457 1.9476 406.5024 406.9898 0.0752 -1.0000 -1.0000 3703249 1593139012.50 151.4983 60.0041 32.0000 1.9439 1.9458 406.6810 407.1686 0.0753 -1.0000 -1.0000 3703309 1593139012.60 151.4983 60.0041 32.0000 1.9445 1.9464 406.8073 407.2950 0.0753 -1.0000 -1.0000 3703379 1593139012.70 151.4983 60.0041 32.0000 1.9450 1.9470 406.6792 407.1675 0.0753 -1.0000 -1.0000 3703449 1593139012.80 151.4983 60.0041 32.0000 1.9465 1.9484 406.4253 406.9123 0.0751 -1.0000 -1.0000 3703949 1593139012.90 151.4809 60.0041 32.0000 1.9469 1.9488 406.4769 406.9643 0.0752 -1.0000 -1.0000 3704009 1593139013.00 151.2954 60.0041 32.0000 1.9442 1.9461 406.6872 407.1742 0.0751 -1.0000 -1.0000 3704069 1593139013.10 151.2954 60.0041 32.0000 1.9459 1.9478 406.5090 406.9958 0.0751 -1.0000 -1.0000 3704139 1593139013.20 151.2954 60.0041 32.0000 1.9476 1.9495 406.3752 406.8615 0.0751 -1.0000 -1.0000 3704209 1593139013.30 151.2954 60.0041 32.0000 1.9496 1.9515 406.2499 406.7369 0.0752 -1.0000 -1.0000 3704269 1593139013.40 151.2954 60.0041 32.0000 1.9485 1.9504 406.6061 407.0920 0.0750 -1.0000 -1.0000 3704339 1593139013.50 151.5672 60.0041 32.0000 1.9475 1.9494 407.0003 407.4881 0.0752 -1.0000 -1.0000 3704399 1593139013.60 151.5672 60.0041 32.0000 1.9471 1.9490 406.6578 407.1461 0.0753 -1.0000 -1.0000 3704459 1593139013.70 151.5672 60.0041 32.0000 1.9471 1.9490 406.2831 406.7705 0.0753 -1.0000 -1.0000 3704539 1593139013.80 151.5672 60.0041 32.0000 1.9465 1.9484 406.2475 406.7349 0.0752 -1.0000 -1.0000 3704709 1593139013.90 151.5672 60.0041 32.0000 1.9461 1.9480 406.5188 407.0061 0.0752 -1.0000 -1.0000 3704778 1593139014.00 151.5672 60.0041 32.0000 1.9487 1.9506 406.3768 406.8657 0.0754 -1.0000 -1.0000 3704848 1593139014.10 151.4418 60.0041 32.0000 1.9488 1.9507 406.1990 406.6869 0.0754 -1.0000 -1.0000 3704909 1593139014.20 151.4418 60.0041 32.0000 1.9455 1.9474 406.2657 406.7533 0.0753 -1.0000 -1.0000 3704978 1593139014.30 151.4418 60.0041 32.0000 1.9447 1.9467 406.5666 407.0547 0.0754 -1.0000 -1.0000 3705048 1593139014.40 151.4418 60.0041 32.0000 1.9463 1.9482 406.7292 407.2185 0.0755 -1.0000 -1.0000 3705108 1593139014.50 151.4418 60.0041 32.0000 1.9438 1.9457 406.7228 407.2114 0.0753 -1.0000 -1.0000 3705168 1593139014.60 151.6140 60.0029 32.0000 1.9472 1.9491 406.5191 407.0064 0.0753 -1.0000 -1.0000 3705248 1593139014.70 151.6140 60.0029 32.0000 1.9475 1.9494 406.4192 406.9079 0.0754 -1.0000 -1.0000 3705308 1593139014.80 151.6140 60.0029 32.0000 1.9466 1.9486 406.2880 406.7753 0.0752 -1.0000 -1.0000 3705378 1593139014.90 151.6140 60.0029 32.0000 1.9467 1.9486 406.5987 407.0857 0.0751 -1.0000 -1.0000 3706158 1593139015.00 151.6140 60.0029 32.0000 1.9467 1.9486 406.4501 406.9384 0.0754 -1.0000 -1.0000 3706228 1593139015.10 151.6140 60.0029 32.0000 1.9476 1.9495 406.3023 406.7905 0.0753 -1.0000 -1.0000 3706298 1593139015.20 151.6140 60.0029 32.0000 1.9474 1.9493 406.5618 407.0503 0.0754 -1.0000 -1.0000 3706358 1593139015.30 151.3672 60.0029 32.0000 1.9462 1.9481 406.8544 407.3427 0.0753 -1.0000 -1.0000 3706418 1593139015.40 151.3672 60.0029 32.0000 1.9461 1.9480 406.6231 407.1113 0.0753 -1.0000 -1.0000 3706767 1593139015.50 151.3672 60.0029 32.0000 1.9466 1.9485 406.3755 406.8629 0.0753 -1.0000 -1.0000 3706827 1593139015.60 151.3672 60.0029 32.0000 1.9474 1.9493 406.3550 406.8421 0.0752 -1.0000 -1.0000 3706887 1593139015.70 151.3672 60.0029 32.0000 1.9488 1.9507 406.2407 406.7276 0.0752 -1.0000 -1.0000 3706967 1593139015.80 151.4077 60.0029 32.0000 1.9467 1.9486 406.5095 406.9978 0.0754 -1.0000 -1.0000 3707027 1593139015.90 151.4120 60.0029 32.0000 1.9451 1.9470 406.6312 407.1190 0.0752 -1.0000 -1.0000 3707087 1593139016.00 151.4120 60.0029 32.0000 1.9452 1.9471 406.8851 407.3727 0.0752 -1.0000 -1.0000 3707157 1593139016.10 151.4120 60.0029 32.0000 1.9462 1.9481 406.3690 406.8563 0.0753 -1.0000 -1.0000 3707227 1593139016.20 151.4120 60.0029 32.0000 1.9485 1.9505 406.1917 406.6802 0.0755 -1.0000 -1.0000 3707287 1593139016.30 151.4143 60.0029 32.0000 1.9461 1.9480 406.3064 406.7936 0.0751 -1.0000 -1.0000 3707367 1593139016.40 151.5304 60.0029 32.0000 1.9454 1.9473 406.6318 407.1196 0.0753 -1.0000 -1.0000 3707427 1593139016.50 151.5304 60.0029 32.0000 1.9469 1.9489 406.6774 407.1658 0.0753 -1.0000 -1.0000 3707487 1593139016.60 151.5304 60.0029 32.0000 1.9479 1.9499 406.5975 407.0849 0.0752 -1.0000 -1.0000 3707567 1593139016.70 151.5304 60.0029 32.0000 1.9478 1.9497 406.3999 406.8885 0.0754 -1.0000 -1.0000 3707627 1593139016.80 151.5304 60.0029 32.0000 1.9460 1.9479 406.4804 406.9679 0.0752 -1.0000 -1.0000 3707707 1593139016.90 151.5304 60.0029 32.0000 1.9454 1.9473 406.6227 407.1101 0.0752 -1.0000 -1.0000 3707827 1593139017.00 151.2363 60.0029 32.0000 1.9481 1.9500 406.5398 407.0276 0.0753 -1.0000 -1.0000 3707887 1593139017.10 151.2363 60.0029 32.0000 1.9482 1.9501 406.4000 406.8883 0.0754 -1.0000 -1.0000 3707967 1593139017.20 151.2363 60.0029 32.0000 1.9472 1.9491 406.7029 407.1910 0.0752 -1.0000 -1.0000 3708027 1593139017.30 151.2363 60.0029 32.0000 1.9444 1.9464 406.6544 407.1407 0.0751 -1.0000 -1.0000 3708097 1593139017.40 151.2363 60.0029 32.0000 1.9446 1.9465 406.6530 407.1404 0.0752 -1.0000 -1.0000 3708436 1593139017.50 151.2363 60.0029 32.0000 1.9463 1.9483 406.6496 407.1382 0.0754 -1.0000 -1.0000 3708496 1593139017.60 151.2363 60.0029 32.0000 1.9468 1.9488 406.2729 406.7611 0.0754 -1.0000 -1.0000 3708566 1593139017.70 151.3185 60.0029 32.0000 1.9472 1.9492 406.2843 406.7709 0.0751 -1.0000 -1.0000 3708647 1593139017.80 151.4372 60.0029 32.0000 1.9467 1.9486 406.5966 407.0835 0.0751 -1.0000 -1.0000 3708706 1593139017.90 151.4372 60.0029 32.0000 1.9466 1.9485 406.6882 407.1759 0.0753 -1.0000 -1.0000 3708826 1593139018.00 151.4372 60.0029 32.0000 1.9466 1.9485 406.6438 407.1325 0.0754 -1.0000 -1.0000 3708906 1593139018.10 151.4372 60.0029 32.0000 1.9462 1.9482 406.3209 406.8089 0.0753 -1.0000 -1.0000 3708966 1593139018.20 151.4372 60.0029 32.0000 1.9462 1.9481 406.0942 406.5814 0.0752 -1.0000 -1.0000 3709036 1593139018.30 151.4372 60.0029 32.0000 1.9455 1.9474 406.6222 407.1107 0.0754 -1.0000 -1.0000 3709106 1593139018.40 151.3704 60.0029 32.0000 1.9438 1.9457 406.6518 407.1404 0.0753 -1.0000 -1.0000 3709166 1593139018.50 151.3704 60.0029 32.0000 1.9465 1.9484 406.5223 407.0098 0.0752 -1.0000 -1.0000 3709236 1593139018.60 151.3704 60.0029 32.0000 1.9465 1.9484 406.2917 406.7798 0.0753 -1.0000 -1.0000 3709306 1593139018.70 151.3704 60.0029 32.0000 1.9469 1.9488 406.3579 406.8446 0.0752 -1.0000 -1.0000 3709366 1593139018.80 151.3704 60.0029 32.0000 1.9466 1.9486 406.6997 407.1880 0.0753 -1.0000 -1.0000 3709436 1593139018.90 151.4496 60.0029 32.0000 1.9452 1.9471 406.7939 407.2822 0.0754 -1.0000 -1.0000 3709506 1593139019.00 151.4675 60.0029 32.0000 1.9470 1.9489 406.7962 407.2860 0.0755 -1.0000 -1.0000 3709856 1593139019.10 151.4675 60.0029 32.0000 1.9466 1.9485 406.4344 406.9216 0.0752 -1.0000 -1.0000 3709936 1593139019.20 151.4675 60.0029 32.0000 1.9484 1.9503 406.3172 406.8055 0.0753 -1.0000 -1.0000 3709996 1593139019.30 151.4675 60.0029 32.0000 1.9482 1.9501 406.5530 407.0408 0.0753 -1.0000 -1.0000 3710056 1593139019.40 151.4675 60.0029 32.0000 1.9470 1.9489 406.6560 407.1440 0.0753 -1.0000 -1.0000 3710166 1593139019.50 151.4675 60.0029 32.0000 1.9478 1.9497 406.5275 407.0165 0.0754 -1.0000 -1.0000 3710345 1593139019.60 151.3914 60.0009 32.0000 1.9461 1.9481 406.2839 406.7718 0.0753 -1.0000 -1.0000 3710405 1593139019.70 151.3914 60.0009 32.0000 1.9460 1.9480 406.3965 406.8834 0.0752 -1.0000 -1.0000 3710475 1593139019.80 151.3914 60.0009 32.0000 1.9449 1.9468 406.6397 407.1281 0.0753 -1.0000 -1.0000 3710535 1593139019.90 151.3914 60.0009 32.0000 1.9450 1.9470 406.8814 407.3693 0.0753 -1.0000 -1.0000 3710606 1593139020.00 151.3914 60.0009 32.0000 1.9446 1.9465 406.6888 407.1771 0.0753 -1.0000 -1.0000 3710835 1593139020.10 151.3914 60.0009 32.0000 1.9459 1.9478 406.4467 406.9350 0.0754 -1.0000 -1.0000 3710895 1593139020.20 151.4756 60.0009 32.0000 1.9465 1.9484 406.1640 406.6529 0.0754 -1.0000 -1.0000 3710965 1593139020.30 151.5903 60.0009 32.0000 1.9455 1.9474 406.2915 406.7790 0.0754 -1.0000 -1.0000 3711035 1593139020.40 151.5903 60.0009 32.0000 1.9456 1.9475 406.6195 407.1086 0.0755 -1.0000 -1.0000 3711105 1593139020.50 151.5903 60.0009 32.0000 1.9468 1.9488 406.6023 407.0911 0.0753 -1.0000 -1.0000 3711345 1593139020.60 151.5903 60.0009 32.0000 1.9470 1.9489 406.3833 406.8705 0.0752 -1.0000 -1.0000 3711415 1593139020.70 151.5903 60.0009 32.0000 1.9475 1.9494 406.2680 406.7539 0.0751 -1.0000 -1.0000 3711475 1593139020.80 151.7335 60.0009 32.0000 1.9467 1.9486 406.7218 407.2095 0.0752 -1.0000 -1.0000 3711545 1593139020.90 151.7335 60.0009 32.0000 1.9463 1.9482 406.9241 407.4122 0.0753 -1.0000 -1.0000 3711615 1593139021.00 151.7335 60.0009 32.0000 1.9461 1.9481 406.7424 407.2310 0.0753 -1.0000 -1.0000 3711675 1593139021.10 151.7335 60.0009 32.0000 1.9458 1.9478 406.6550 407.1419 0.0751 -1.0000 -1.0000 3712405 1593139021.20 151.7335 60.0009 32.0000 1.9477 1.9496 406.2932 406.7818 0.0754 -1.0000 -1.0000 3712464 1593139021.30 151.5374 60.0009 32.0000 1.9465 1.9484 406.3840 406.8709 0.0753 -1.0000 -1.0000 3712524 1593139021.40 151.5228 60.0009 32.0000 1.9448 1.9467 406.6332 407.1216 0.0753 -1.0000 -1.0000 3712604 1593139021.50 151.5228 60.0009 32.0000 1.9452 1.9471 406.7774 407.2658 0.0753 -1.0000 -1.0000 3712664 1593139021.60 151.5228 60.0009 32.0000 1.9487 1.9506 406.2728 406.7606 0.0754 -1.0000 -1.0000 3712724 1593139021.70 151.5228 60.0009 32.0000 1.9475 1.9494 406.2985 406.7861 0.0752 -1.0000 -1.0000 3712794 1593139021.80 151.5330 60.0009 32.0000 1.9480 1.9499 406.5655 407.0534 0.0753 -1.0000 -1.0000 3712864 1593139021.90 151.5652 60.0009 32.0000 1.9469 1.9488 406.8309 407.3196 0.0754 -1.0000 -1.0000 3712924 1593139022.00 151.5652 60.0009 32.0000 1.9466 1.9485 406.6384 407.1267 0.0753 -1.0000 -1.0000 3713004 1593139022.10 151.5652 60.0009 32.0000 1.9474 1.9493 406.4906 406.9773 0.0752 -1.0000 -1.0000 3713074 1593139022.20 151.5652 60.0009 32.0000 1.9469 1.9489 406.2226 406.7098 0.0752 -1.0000 -1.0000 3713134 1593139022.30 151.5652 60.0009 32.0000 1.9453 1.9472 406.5292 407.0170 0.0753 -1.0000 -1.0000 3713214 1593139022.40 151.4455 60.0009 32.0000 1.9430 1.9449 406.4872 406.9745 0.0752 -1.0000 -1.0000 3713274 1593139022.50 151.4455 60.0009 32.0000 1.9449 1.9468 406.7752 407.2624 0.0752 -1.0000 -1.0000 3713334 1593139022.60 151.4455 60.0009 32.0000 1.9462 1.9481 406.7353 407.2230 0.0752 -1.0000 -1.0000 3713594 1593139022.70 151.4455 60.0009 32.0000 1.9463 1.9483 406.3272 406.8140 0.0751 -1.0000 -1.0000 3713654 1593139022.80 151.4455 60.0009 32.0000 1.9476 1.9495 406.3844 406.8720 0.0753 -1.0000 -1.0000 3713724 1593139022.90 151.4455 60.0009 32.0000 1.9479 1.9498 406.7289 407.2169 0.0753 -1.0000 -1.0000 3713794 1593139023.00 151.5401 60.0009 32.0000 1.9458 1.9477 406.7493 407.2377 0.0753 -1.0000 -1.0000 3713854 1593139023.10 151.5857 60.0009 32.0000 1.9462 1.9482 406.6155 407.1037 0.0754 -1.0000 -1.0000 3714083 1593139023.20 151.5857 60.0009 32.0000 1.9473 1.9492 406.4644 406.9529 0.0754 -1.0000 -1.0000 3714143 1593139023.30 151.5857 60.0009 32.0000 1.9479 1.9498 406.1267 406.6149 0.0754 -1.0000 -1.0000 3714203 1593139023.40 151.5857 60.0009 32.0000 1.9458 1.9477 406.5913 407.0803 0.0754 -1.0000 -1.0000 3714273 1593139023.50 151.5857 60.0009 32.0000 1.9453 1.9473 406.7500 407.2376 0.0751 -1.0000 -1.0000 3714343 1593139023.60 151.4468 60.0009 32.0000 1.9454 1.9473 406.7012 407.1891 0.0753 -1.0000 -1.0000 3714573 1593139023.70 151.4468 60.0009 32.0000 1.9464 1.9483 406.5041 406.9926 0.0754 -1.0000 -1.0000 3714643 1593139023.80 151.4468 60.0009 32.0000 1.9461 1.9480 406.3167 406.8051 0.0754 -1.0000 -1.0000 3714713 1593139023.90 151.4468 60.0009 32.0000 1.9447 1.9467 406.6258 407.1140 0.0753 -1.0000 -1.0000 3714773 1593139024.00 151.4468 60.0009 32.0000 1.9458 1.9478 406.7669 407.2546 0.0752 -1.0000 -1.0000 3714843 1593139024.10 151.4639 60.0009 32.0000 1.9458 1.9477 406.5593 407.0460 0.0751 -1.0000 -1.0000 3715333 1593139024.20 151.4666 60.0009 32.0000 1.9478 1.9497 406.1419 406.6303 0.0754 -1.0000 -1.0000 3715393 1593139024.30 151.4666 60.0009 32.0000 1.9482 1.9502 406.2974 406.7856 0.0754 -1.0000 -1.0000 3715463 1593139024.40 151.4666 60.0009 32.0000 1.9464 1.9483 406.4012 406.8897 0.0754 -1.0000 -1.0000 3715533 1593139024.50 151.4666 60.0009 32.0000 1.9459 1.9478 406.8084 407.2973 0.0754 -1.0000 -1.0000 3715593 1593139024.60 151.4666 60.0009 32.0000 1.9468 1.9487 406.7655 407.2543 0.0754 -1.0000 -1.0000 3715663 1593139024.70 151.5974 60.0013 32.0000 1.9463 1.9482 406.6416 407.1287 0.0751 -1.0000 -1.0000 3715723 1593139024.80 151.5974 60.0013 32.0000 1.9460 1.9479 406.5166 407.0040 0.0753 -1.0000 -1.0000 3715803 1593139024.90 151.5974 60.0013 32.0000 1.9461 1.9481 406.6698 407.1580 0.0753 -1.0000 -1.0000 3715862 1593139025.00 151.5974 60.0013 32.0000 1.9462 1.9481 406.8091 407.2978 0.0754 -1.0000 -1.0000 3715923 1593139025.10 151.5974 60.0013 32.0000 1.9474 1.9493 406.7324 407.2208 0.0753 -1.0000 -1.0000 3716003 1593139025.20 151.5974 60.0013 32.0000 1.9475 1.9494 406.3153 406.8043 0.0755 -1.0000 -1.0000 3716062 1593139025.30 151.5974 60.0013 32.0000 1.9454 1.9473 406.2383 406.7259 0.0753 -1.0000 -1.0000 3716133 1593139025.40 151.5974 60.0013 32.0000 1.9469 1.9488 406.3270 406.8132 0.0752 -1.0000 -1.0000 3716203 1593139025.50 151.3885 60.0013 32.0000 1.9428 1.9447 406.7378 407.2271 0.0754 -1.0000 -1.0000 3716262 1593139025.60 151.3575 60.0013 32.0000 1.9445 1.9464 406.7071 407.1957 0.0754 -1.0000 -1.0000 3716322 1593139025.70 151.3662 60.0013 32.0000 1.9476 1.9495 406.5846 407.0737 0.0755 -1.0000 -1.0000 3717082 1593139025.80 151.6081 60.0013 32.0000 1.9483 1.9502 406.4145 406.9020 0.0752 -1.0000 -1.0000 3717142 1593139025.90 151.6081 60.0013 32.0000 1.9464 1.9483 406.6399 407.1276 0.0753 -1.0000 -1.0000 3717202 1593139026.00 151.6081 60.0013 32.0000 1.9442 1.9462 406.7895 407.2780 0.0753 -1.0000 -1.0000 3717272 1593139026.10 151.6081 60.0013 32.0000 1.9450 1.9469 406.7140 407.2009 0.0750 -1.0000 -1.0000 3717342 1593139026.20 151.6081 60.0013 32.0000 1.9459 1.9478 406.8083 407.2968 0.0754 -1.0000 -1.0000 3717402 1593139026.30 151.6081 60.0013 32.0000 1.9453 1.9473 406.3032 406.7918 0.0753 -1.0000 -1.0000 3717472 1593139026.40 151.4715 60.0013 32.0000 1.9451 1.9470 406.1263 406.6127 0.0752 -1.0000 -1.0000 3717532 1593139026.50 151.3577 60.0013 32.0000 1.9466 1.9485 406.5421 407.0306 0.0754 -1.0000 -1.0000 3717602 1593139026.60 151.3577 60.0013 32.0000 1.9468 1.9487 406.7413 407.2307 0.0755 -1.0000 -1.0000 3717672 1593139026.70 151.3577 60.0013 32.0000 1.9464 1.9484 406.4044 406.8924 0.0752 -1.0000 -1.0000 3717852 1593139026.80 151.3577 60.0013 32.0000 1.9467 1.9486 406.1442 406.6308 0.0752 -1.0000 -1.0000 3717922 1593139026.90 151.3577 60.0013 32.0000 1.9462 1.9481 406.2898 406.7776 0.0754 -1.0000 -1.0000 3717981 1593139027.00 151.6574 60.0013 32.0000 1.9452 1.9471 406.6264 407.1147 0.0753 -1.0000 -1.0000 3718041 1593139027.10 151.6574 60.0013 32.0000 1.9457 1.9476 406.4581 406.9443 0.0751 -1.0000 -1.0000 3718122 1593139027.20 151.6574 60.0013 32.0000 1.9461 1.9480 406.2373 406.7251 0.0754 -1.0000 -1.0000 3718491 1593139027.30 151.6574 60.0013 32.0000 1.9460 1.9479 406.4897 406.9780 0.0754 -1.0000 -1.0000 3718561 1593139027.40 151.6574 60.0013 32.0000 1.9450 1.9469 406.7363 407.2256 0.0754 -1.0000 -1.0000 3718631 1593139027.50 151.6574 60.0013 32.0000 1.9452 1.9471 406.7013 407.1898 0.0753 -1.0000 -1.0000 3718691 1593139027.60 151.4858 60.0013 32.0000 1.9448 1.9467 406.5466 407.0349 0.0754 -1.0000 -1.0000 3718751 1593139027.70 151.4454 60.0013 32.0000 1.9466 1.9486 406.2809 406.7688 0.0752 -1.0000 -1.0000 3719001 1593139027.80 151.4454 60.0013 32.0000 1.9459 1.9478 406.1771 406.6645 0.0753 -1.0000 -1.0000 3719061 1593139027.90 151.4454 60.0013 32.0000 1.9458 1.9477 406.5394 407.0274 0.0753 -1.0000 -1.0000 3719121 1593139028.00 151.4454 60.0013 32.0000 1.9454 1.9474 406.8187 407.3078 0.0754 -1.0000 -1.0000 3719191 1593139028.10 151.4454 60.0013 32.0000 1.9451 1.9470 406.4526 406.9410 0.0753 -1.0000 -1.0000 3719261 1593139028.20 151.4454 60.0013 32.0000 1.9455 1.9475 406.1287 406.6141 0.0751 -1.0000 -1.0000 3719441 1593139028.30 151.4454 60.0013 32.0000 1.9457 1.9476 406.3377 406.8248 0.0751 -1.0000 -1.0000 3719511 1593139028.40 151.6610 60.0013 32.0000 1.9468 1.9487 406.8511 407.3389 0.0753 -1.0000 -1.0000 3719571 1593139028.50 151.8459 60.0013 32.0000 1.9471 1.9490 406.7656 407.2545 0.0753 -1.0000 -1.0000 3719641 1593139028.60 151.8459 60.0013 32.0000 1.9476 1.9495 406.4658 406.9537 0.0754 -1.0000 -1.0000 3719711 1593139028.70 151.7931 60.0013 32.0000 1.9472 1.9491 406.0535 406.5418 0.0754 -1.0000 -1.0000 3719771 1593139028.80 151.5553 60.0013 32.0000 1.9456 1.9476 406.4342 406.9220 0.0753 -1.0000 -1.0000 3719840 1593139028.90 151.5553 60.0013 32.0000 1.9452 1.9471 406.7750 407.2641 0.0755 -1.0000 -1.0000 3719911 1593139029.00 151.5553 60.0013 32.0000 1.9460 1.9479 406.5481 407.0368 0.0755 -1.0000 -1.0000 3719970 1593139029.10 151.5553 60.0013 32.0000 1.9457 1.9477 406.5206 407.0090 0.0753 -1.0000 -1.0000 3720040 1593139029.20 151.5553 60.0013 32.0000 1.9448 1.9468 406.5172 407.0038 0.0751 -1.0000 -1.0000 3720111 1593139029.30 151.5393 60.0013 32.0000 1.9451 1.9471 406.6648 407.1534 0.0753 -1.0000 -1.0000 3720340 1593139029.40 151.4071 60.0013 32.0000 1.9453 1.9472 406.7786 407.2654 0.0750 -1.0000 -1.0000 3720420 1593139029.50 151.4071 60.0013 32.0000 1.9471 1.9491 406.7607 407.2486 0.0753 -1.0000 -1.0000 3720480 1593139029.60 151.4071 60.0013 32.0000 1.9468 1.9487 406.3054 406.7931 0.0751 -1.0000 -1.0000 3720540 1593139029.70 151.4071 60.0013 32.0000 1.9479 1.9498 406.3489 406.8372 0.0755 -1.0000 -1.0000 3720610 1593139029.80 151.4071 60.0013 32.0000 1.9486 1.9505 406.3637 406.8523 0.0754 -1.0000 -1.0000 3720840 1593139029.90 151.6809 60.0019 32.0000 1.9464 1.9483 406.5992 407.0884 0.0755 -1.0000 -1.0000 3720910 1593139030.00 151.6809 60.0019 32.0000 1.9461 1.9480 406.6652 407.1538 0.0754 -1.0000 -1.0000 3720980 1593139030.10 151.6809 60.0019 32.0000 1.9466 1.9485 406.7418 407.2300 0.0752 -1.0000 -1.0000 3721040 1593139030.20 151.6809 60.0019 32.0000 1.9475 1.9494 406.4482 406.9364 0.0754 -1.0000 -1.0000 3721100 1593139030.30 151.6809 60.0019 32.0000 1.9440 1.9459 406.4905 406.9779 0.0753 -1.0000 -1.0000 3721869 1593139030.40 151.6809 60.0019 32.0000 1.9454 1.9474 406.7923 407.2813 0.0753 -1.0000 -1.0000 3721930 1593139030.50 151.6809 60.0019 32.0000 1.9454 1.9473 406.6749 407.1621 0.0751 -1.0000 -1.0000 3721989 1593139030.60 151.3840 60.0019 32.0000 1.9471 1.9490 406.2821 406.7694 0.0752 -1.0000 -1.0000 3722069 1593139030.70 151.3840 60.0019 32.0000 1.9460 1.9480 406.2385 406.7263 0.0754 -1.0000 -1.0000 3722129 1593139030.80 151.3840 60.0019 32.0000 1.9448 1.9467 406.4193 406.9058 0.0751 -1.0000 -1.0000 3722199 1593139030.90 151.3840 60.0019 32.0000 1.9448 1.9467 406.6535 407.1416 0.0753 -1.0000 -1.0000 3722259 1593139031.00 151.3840 60.0019 32.0000 1.9464 1.9483 406.6851 407.1733 0.0753 -1.0000 -1.0000 3722329 1593139031.10 151.3840 60.0019 32.0000 1.9482 1.9501 406.5255 407.0138 0.0753 -1.0000 -1.0000 3722399 1593139031.20 151.3840 60.0019 32.0000 1.9489 1.9508 406.2114 406.6991 0.0754 -1.0000 -1.0000 3722469 1593139031.30 151.3840 60.0019 32.0000 1.9478 1.9497 406.2826 406.7702 0.0753 -1.0000 -1.0000 3722589 1593139031.40 151.3840 60.0019 32.0000 1.9453 1.9472 406.8887 407.3761 0.0752 -1.0000 -1.0000 3722659 1593139031.50 151.3840 60.0019 32.0000 1.9461 1.9480 406.6464 407.1349 0.0754 -1.0000 -1.0000 3722719 1593139031.60 151.3840 60.0019 32.0000 1.9468 1.9488 406.5775 407.0658 0.0753 -1.0000 -1.0000 3722789 1593139031.70 151.5458 60.0019 32.0000 1.9467 1.9487 406.3224 406.8100 0.0753 -1.0000 -1.0000 3722859 1593139031.80 151.2902 60.0019 32.0000 1.9471 1.9490 406.4462 406.9338 0.0752 -1.0000 -1.0000 3722919 1593139031.90 151.2902 60.0019 32.0000 1.9464 1.9483 406.6116 407.0998 0.0753 -1.0000 -1.0000 3722979 1593139032.00 151.2902 60.0019 32.0000 1.9436 1.9455 406.6634 407.1517 0.0753 -1.0000 -1.0000 3723059 1593139032.10 151.2902 60.0019 32.0000 1.9476 1.9495 406.5248 407.0123 0.0752 -1.0000 -1.0000 3723119 1593139032.20 151.2902 60.0019 32.0000 1.9489 1.9508 406.2449 406.7327 0.0754 -1.0000 -1.0000 3723179 1593139032.30 151.2902 60.0019 32.0000 1.9477 1.9496 406.2834 406.7710 0.0752 -1.0000 -1.0000 3723259 1593139032.40 151.2902 60.0019 32.0000 1.9455 1.9474 406.3756 406.8631 0.0753 -1.0000 -1.0000 3723349 1593139032.50 151.2902 60.0019 32.0000 1.9458 1.9478 406.6749 407.1630 0.0753 -1.0000 -1.0000 3723409 1593139032.60 151.2902 60.0019 32.0000 1.9458 1.9478 406.4234 406.9119 0.0754 -1.0000 -1.0000 3723489 1593139032.70 151.2902 60.0019 32.0000 1.9460 1.9479 406.2110 406.6986 0.0753 -1.0000 -1.0000 3723549 1593139032.80 151.2902 60.0019 32.0000 1.9465 1.9485 406.2451 406.7337 0.0754 -1.0000 -1.0000 3723619 1593139032.90 151.3629 60.0019 32.0000 1.9449 1.9468 406.7398 407.2275 0.0752 -1.0000 -1.0000 3723888 1593139033.00 151.3629 60.0019 32.0000 1.9460 1.9479 406.7603 407.2487 0.0753 -1.0000 -1.0000 3723958 1593139033.10 151.3629 60.0019 32.0000 1.9463 1.9483 406.5467 407.0348 0.0754 -1.0000 -1.0000 3724028 1593139033.20 151.3629 60.0019 32.0000 1.9455 1.9474 406.1796 406.6668 0.0752 -1.0000 -1.0000 3724088 1593139033.30 151.3629 60.0019 32.0000 1.9447 1.9467 406.2462 406.7331 0.0753 -1.0000 -1.0000 3724148 1593139033.40 151.3629 60.0019 32.0000 1.9447 1.9467 406.4551 406.9442 0.0755 -1.0000 -1.0000 3724388 1593139033.50 151.3629 60.0019 32.0000 1.9446 1.9465 406.4942 406.9824 0.0754 -1.0000 -1.0000 3724448 1593139033.60 151.3629 60.0019 32.0000 1.9454 1.9474 406.5926 407.0807 0.0752 -1.0000 -1.0000 3724518 1593139033.70 151.3734 60.0019 32.0000 1.9470 1.9489 406.4941 406.9822 0.0754 -1.0000 -1.0000 3724588 1593139033.80 151.3734 60.0019 32.0000 1.9461 1.9481 406.3086 406.7959 0.0752 -1.0000 -1.0000 3724648 1593139033.90 151.3734 60.0019 32.0000 1.9444 1.9463 406.3667 406.8538 0.0752 -1.0000 -1.0000 3724878 1593139034.00 151.3734 60.0019 32.0000 1.9462 1.9482 406.7242 407.2127 0.0753 -1.0000 -1.0000 3724948 1593139034.10 151.7710 60.0019 32.0000 1.9466 1.9485 406.8413 407.3284 0.0752 -1.0000 -1.0000 3725018 1593139034.20 151.7710 60.0019 32.0000 1.9463 1.9482 406.5862 407.0754 0.0755 -1.0000 -1.0000 3725078 1593139034.30 151.7710 60.0019 32.0000 1.9482 1.9501 406.2287 406.7176 0.0754 -1.0000 -1.0000 3725148 1593139034.40 151.7710 60.0019 32.0000 1.9474 1.9493 406.5913 407.0791 0.0754 -1.0000 -1.0000 3725598 1593139034.50 151.7710 60.0019 32.0000 1.9476 1.9495 406.9646 407.4546 0.0755 -1.0000 -1.0000 3725657 1593139034.60 151.7346 60.0018 32.0000 1.9483 1.9502 406.4811 406.9684 0.0752 -1.0000 -1.0000 3725728 1593139034.70 151.6167 60.0014 32.0000 1.9461 1.9481 406.5436 407.0320 0.0754 -1.0000 -1.0000 3725797 1593139034.80 151.6167 60.0014 32.0000 1.9444 1.9463 406.6857 407.1742 0.0753 -1.0000 -1.0000 3725867 1593139034.90 151.6167 60.0014 32.0000 1.9458 1.9477 406.4967 406.9846 0.0753 -1.0000 -1.0000 3725937 1593139035.00 151.6167 60.0014 32.0000 1.9483 1.9503 406.3148 406.8025 0.0753 -1.0000 -1.0000 3726107 1593139035.10 151.6167 60.0014 32.0000 1.9461 1.9480 406.3669 406.8546 0.0752 -1.0000 -1.0000 3726177 1593139035.20 151.6167 60.0014 32.0000 1.9432 1.9452 406.4266 406.9130 0.0751 -1.0000 -1.0000 3726237 1593139035.30 151.6167 60.0014 32.0000 1.9444 1.9463 406.5277 407.0156 0.0753 -1.0000 -1.0000 3726307 1593139035.40 151.5296 60.0014 32.0000 1.9453 1.9472 406.6710 407.1582 0.0752 -1.0000 -1.0000 3726387 1593139035.50 151.4817 60.0014 32.0000 1.9472 1.9491 406.3536 406.8419 0.0754 -1.0000 -1.0000 3726617 1593139035.60 151.4817 60.0014 32.0000 1.9475 1.9494 406.1659 406.6537 0.0753 -1.0000 -1.0000 3726677 1593139035.70 151.4817 60.0014 32.0000 1.9449 1.9468 406.2153 406.7025 0.0753 -1.0000 -1.0000 3726747 1593139035.80 151.4817 60.0014 32.0000 1.9440 1.9459 406.6457 407.1339 0.0753 -1.0000 -1.0000 3726817 1593139035.90 151.3604 60.0014 32.0000 1.9447 1.9466 406.4242 406.9121 0.0753 -1.0000 -1.0000 3726877 1593139036.00 151.3604 60.0014 32.0000 1.9473 1.9492 406.5188 407.0074 0.0753 -1.0000 -1.0000 3727627 1593139036.10 151.3604 60.0014 32.0000 1.9480 1.9499 406.3037 406.7907 0.0752 -1.0000 -1.0000 3727687 1593139036.20 151.3604 60.0014 32.0000 1.9463 1.9482 406.5308 407.0182 0.0751 -1.0000 -1.0000 3727757 1593139036.30 151.3604 60.0014 32.0000 1.9461 1.9480 406.6254 407.1123 0.0752 -1.0000 -1.0000 3727867 1593139036.40 151.6400 60.0014 32.0000 1.9456 1.9475 406.6773 407.1654 0.0753 -1.0000 -1.0000 3727937 1593139036.50 151.6400 60.0014 32.0000 1.9468 1.9487 406.2977 406.7838 0.0750 -1.0000 -1.0000 3727997 1593139036.60 151.6400 60.0014 32.0000 1.9453 1.9472 406.2355 406.7221 0.0752 -1.0000 -1.0000 3728066 1593139036.70 151.6400 60.0014 32.0000 1.9460 1.9479 406.3829 406.8700 0.0752 -1.0000 -1.0000 3728126 1593139036.80 151.6400 60.0014 32.0000 1.9459 1.9479 406.7303 407.2182 0.0752 -1.0000 -1.0000 3728206 1593139036.90 151.6400 60.0014 32.0000 1.9471 1.9491 406.5351 407.0219 0.0752 -1.0000 -1.0000 3728266 1593139037.00 151.6039 60.0014 32.0000 1.9467 1.9486 406.0988 406.5856 0.0752 -1.0000 -1.0000 3728326 1593139037.10 151.3513 60.0014 32.0000 1.9474 1.9494 406.3443 406.8306 0.0751 -1.0000 -1.0000 3728396 1593139037.20 151.3513 60.0014 32.0000 1.9455 1.9474 406.6499 407.1389 0.0755 -1.0000 -1.0000 3728466 1593139037.30 151.3513 60.0014 32.0000 1.9453 1.9472 406.8726 407.3610 0.0753 -1.0000 -1.0000 3728526 1593139037.40 151.3513 60.0014 32.0000 1.9457 1.9476 406.4945 406.9819 0.0753 -1.0000 -1.0000 3728596 1593139037.50 151.3513 60.0014 32.0000 1.9473 1.9492 406.4369 406.9252 0.0754 -1.0000 -1.0000 3728656 1593139037.60 151.5055 60.0014 32.0000 1.9463 1.9483 406.2704 406.7582 0.0754 -1.0000 -1.0000 3728726 1593139037.70 151.5160 60.0014 32.0000 1.9433 1.9453 406.6320 407.1198 0.0752 -1.0000 -1.0000 3728796 1593139037.80 151.5160 60.0014 32.0000 1.9451 1.9470 406.7232 407.2106 0.0752 -1.0000 -1.0000 3728856 1593139037.90 151.5160 60.0014 32.0000 1.9448 1.9467 406.5992 407.0867 0.0753 -1.0000 -1.0000 3728926 1593139038.00 151.5160 60.0014 32.0000 1.9466 1.9486 406.2410 406.7278 0.0751 -1.0000 -1.0000 3729106 1593139038.10 151.5160 60.0014 32.0000 1.9466 1.9486 406.3145 406.8031 0.0754 -1.0000 -1.0000 3729166 1593139038.20 151.5160 60.0014 32.0000 1.9460 1.9479 406.5718 407.0591 0.0752 -1.0000 -1.0000 3729236 1593139038.30 151.5160 60.0014 32.0000 1.9459 1.9478 406.6844 407.1723 0.0753 -1.0000 -1.0000 3729306 1593139038.40 151.5160 60.0014 32.0000 1.9461 1.9480 406.5935 407.0816 0.0753 -1.0000 -1.0000 3729366 1593139038.50 151.5160 60.0014 32.0000 1.9469 1.9488 406.4251 406.9126 0.0752 -1.0000 -1.0000 3729616 1593139038.60 151.5160 60.0014 32.0000 1.9465 1.9484 406.1222 406.6090 0.0752 -1.0000 -1.0000 3729686 1593139038.70 151.3813 60.0014 32.0000 1.9456 1.9475 406.7174 407.2050 0.0753 -1.0000 -1.0000 3729746 1593139038.80 151.3813 60.0014 32.0000 1.9448 1.9467 406.7263 407.2143 0.0752 -1.0000 -1.0000 3729826 1593139038.90 151.3813 60.0014 32.0000 1.9447 1.9466 406.7618 407.2502 0.0752 -1.0000 -1.0000 3729885 1593139039.00 151.3813 60.0014 32.0000 1.9454 1.9473 406.4647 406.9515 0.0752 -1.0000 -1.0000 3729945 1593139039.10 151.3813 60.0014 32.0000 1.9467 1.9486 406.3640 406.8514 0.0752 -1.0000 -1.0000 3730135 1593139039.20 151.3813 60.0014 32.0000 1.9475 1.9494 406.6216 407.1099 0.0753 -1.0000 -1.0000 3730195 1593139039.30 151.6009 60.0014 32.0000 1.9459 1.9478 406.7133 407.2013 0.0753 -1.0000 -1.0000 3730255 1593139039.40 151.6404 60.0014 32.0000 1.9471 1.9490 406.6397 407.1272 0.0753 -1.0000 -1.0000 3730335 1593139039.50 151.6404 60.0014 32.0000 1.9482 1.9501 406.3587 406.8466 0.0752 -1.0000 -1.0000 3730395 1593139039.60 151.6404 60.0014 32.0000 1.9470 1.9489 406.2876 406.7757 0.0754 -1.0000 -1.0000 3730595 1593139039.70 151.6404 60.0014 32.0000 1.9487 1.9506 406.3468 406.8340 0.0753 -1.0000 -1.0000 3730675 1593139039.80 151.6404 60.0014 32.0000 1.9454 1.9473 406.6548 407.1425 0.0752 -1.0000 -1.0000 3730735 1593139039.90 151.7878 60.0006 32.0000 1.9443 1.9462 406.6968 407.1853 0.0754 -1.0000 -1.0000 3730795 1593139040.00 151.7878 60.0006 32.0000 1.9458 1.9477 406.5513 407.0395 0.0753 -1.0000 -1.0000 3730865 1593139040.10 151.7878 60.0006 32.0000 1.9480 1.9499 406.5556 407.0430 0.0752 -1.0000 -1.0000 3731195 1593139040.20 151.7878 60.0006 32.0000 1.9476 1.9495 406.8656 407.3551 0.0754 -1.0000 -1.0000 3731265 1593139040.30 151.7878 60.0006 32.0000 1.9463 1.9483 406.7705 407.2578 0.0751 -1.0000 -1.0000 3731335 1593139040.40 151.7878 60.0006 32.0000 1.9448 1.9467 406.4365 406.9245 0.0754 -1.0000 -1.0000 3731395 1593139040.50 151.7006 60.0006 32.0000 1.9462 1.9481 406.0766 406.5639 0.0753 -1.0000 -1.0000 3731455 1593139040.60 151.7006 60.0006 32.0000 1.9461 1.9480 406.2857 406.7734 0.0753 -1.0000 -1.0000 3731904 1593139040.70 151.7006 60.0006 32.0000 1.9464 1.9484 406.4102 406.8969 0.0751 -1.0000 -1.0000 3731964 1593139040.80 151.7006 60.0006 32.0000 1.9459 1.9479 406.5751 407.0636 0.0754 -1.0000 -1.0000 3732034 1593139040.90 151.7006 60.0006 32.0000 1.9465 1.9484 406.8469 407.3349 0.0752 -1.0000 -1.0000 3732104 1593139041.00 151.6852 60.0006 32.0000 1.9463 1.9482 406.7985 407.2863 0.0752 -1.0000 -1.0000 3732164 1593139041.10 151.4151 60.0006 32.0000 1.9469 1.9488 406.3531 406.8408 0.0753 -1.0000 -1.0000 3732364 1593139041.20 151.4151 60.0006 32.0000 1.9466 1.9486 406.4842 406.9719 0.0753 -1.0000 -1.0000 3732424 1593139041.30 151.4151 60.0006 32.0000 1.9456 1.9475 406.6698 407.1583 0.0752 -1.0000 -1.0000 3732484 1593139041.40 151.4151 60.0006 32.0000 1.9453 1.9472 406.6123 407.0997 0.0753 -1.0000 -1.0000 3732554 1593139041.50 151.4151 60.0006 32.0000 1.9457 1.9476 406.4234 406.9104 0.0751 -1.0000 -1.0000 3732624 1593139041.60 151.5552 60.0006 32.0000 1.9460 1.9480 406.0811 406.5672 0.0752 -1.0000 -1.0000 3732684 1593139041.70 151.5756 60.0006 32.0000 1.9462 1.9481 406.0577 406.5457 0.0754 -1.0000 -1.0000 3732754 1593139041.80 151.5756 60.0006 32.0000 1.9462 1.9481 406.4808 406.9685 0.0752 -1.0000 -1.0000 3732824 1593139041.90 151.5756 60.0006 32.0000 1.9459 1.9478 406.6460 407.1332 0.0751 -1.0000 -1.0000 3732884 1593139042.00 151.5756 60.0006 32.0000 1.9461 1.9480 406.5212 407.0090 0.0753 -1.0000 -1.0000 3732954 1593139042.10 151.5756 60.0006 32.0000 1.9468 1.9488 406.4036 406.8928 0.0755 -1.0000 -1.0000 3733024 1593139042.20 151.5650 60.0006 32.0000 1.9465 1.9484 406.1761 406.6646 0.0754 -1.0000 -1.0000 3733354 1593139042.30 151.5650 60.0006 32.0000 1.9451 1.9470 406.7364 407.2238 0.0752 -1.0000 -1.0000 3733424 1593139042.40 151.5650 60.0006 32.0000 1.9445 1.9465 406.6606 407.1487 0.0754 -1.0000 -1.0000 3733484 1593139042.50 151.5650 60.0006 32.0000 1.9459 1.9478 406.8169 407.3057 0.0753 -1.0000 -1.0000 3733554 1593139042.60 151.5650 60.0006 32.0000 1.9473 1.9493 406.5484 407.0357 0.0752 -1.0000 -1.0000 3733624 1593139042.70 151.5650 60.0006 32.0000 1.9475 1.9494 406.2025 406.6900 0.0753 -1.0000 -1.0000 3733893 1593139042.80 151.5147 60.0006 32.0000 1.9467 1.9486 406.3133 406.7992 0.0750 -1.0000 -1.0000 3733973 1593139042.90 151.5147 60.0006 32.0000 1.9458 1.9477 406.4796 406.9671 0.0751 -1.0000 -1.0000 3734033 1593139043.00 151.5147 60.0006 32.0000 1.9462 1.9481 406.6436 407.1303 0.0751 -1.0000 -1.0000 3734103 1593139043.10 151.5147 60.0006 32.0000 1.9464 1.9483 406.5296 407.0171 0.0753 -1.0000 -1.0000 3734173 1593139043.20 151.5147 60.0006 32.0000 1.9474 1.9493 406.3806 406.8683 0.0752 -1.0000 -1.0000 3734353 1593139043.30 151.5147 60.0006 32.0000 1.9468 1.9487 406.2316 406.7175 0.0751 -1.0000 -1.0000 3734413 1593139043.40 151.2710 60.0006 32.0000 1.9460 1.9479 406.7275 407.2152 0.0752 -1.0000 -1.0000 3734493 1593139043.50 151.2710 60.0006 32.0000 1.9454 1.9474 406.5841 407.0720 0.0754 -1.0000 -1.0000 3734553 1593139043.60 151.2710 60.0006 32.0000 1.9458 1.9477 406.3198 406.8069 0.0752 -1.0000 -1.0000 3734613 1593139043.70 151.2710 60.0006 32.0000 1.9441 1.9460 406.2063 406.6928 0.0751 -1.0000 -1.0000 3735053 1593139043.80 151.2710 60.0006 32.0000 1.9449 1.9468 406.5910 407.0782 0.0752 -1.0000 -1.0000 3735113 1593139043.90 151.2710 60.0006 32.0000 1.9440 1.9459 406.7106 407.2002 0.0755 -1.0000 -1.0000 3735183 1593139044.00 151.2662 60.0006 32.0000 1.9445 1.9464 406.6529 407.1409 0.0753 -1.0000 -1.0000 3735253 1593139044.10 151.2662 60.0006 32.0000 1.9465 1.9484 406.3990 406.8857 0.0751 -1.0000 -1.0000 3735333 1593139044.20 151.2662 60.0006 32.0000 1.9471 1.9490 406.1634 406.6506 0.0753 -1.0000 -1.0000 3735452 1593139044.30 151.2662 60.0006 32.0000 1.9470 1.9489 406.0417 406.5292 0.0753 -1.0000 -1.0000 3735533 1593139044.40 151.2662 60.0006 32.0000 1.9462 1.9482 406.3483 406.8349 0.0752 -1.0000 -1.0000 3735593 1593139044.50 151.3716 60.0006 32.0000 1.9457 1.9476 406.7398 407.2280 0.0752 -1.0000 -1.0000 3735652 1593139044.60 151.6728 60.0006 32.0000 1.9466 1.9485 406.6790 407.1661 0.0752 -1.0000 -1.0000 3735723 1593139044.70 151.6728 60.0006 32.0000 1.9474 1.9493 406.3560 406.8430 0.0752 -1.0000 -1.0000 3736022 1593139044.80 151.6728 60.0006 32.0000 1.9449 1.9468 406.2982 406.7857 0.0752 -1.0000 -1.0000 3736092 1593139044.90 151.6728 60.0006 32.0000 1.9446 1.9466 406.5193 407.0072 0.0753 -1.0000 -1.0000 3736152 1593139045.00 151.6728 60.0006 32.0000 1.9447 1.9466 406.8273 407.3153 0.0753 -1.0000 -1.0000 3736222 1593139045.10 151.2623 60.0000 32.0000 1.9444 1.9463 406.7673 407.2554 0.0752 -1.0000 -1.0000 3736292 1593139045.20 151.1596 59.9999 32.0000 1.9472 1.9491 406.2544 406.7408 0.0751 -1.0000 -1.0000 3736352 1593139045.30 151.1596 59.9999 32.0000 1.9456 1.9475 406.0644 406.5509 0.0752 -1.0000 -1.0000 3736412 1593139045.40 151.1596 59.9999 32.0000 1.9454 1.9473 406.1304 406.6177 0.0753 -1.0000 -1.0000 3736492 1593139045.50 151.1596 59.9999 32.0000 1.9468 1.9488 406.3775 406.8656 0.0753 -1.0000 -1.0000 3736552 1593139045.60 151.1596 59.9999 32.0000 1.9463 1.9482 406.4244 406.9121 0.0753 -1.0000 -1.0000 3736612 1593139045.70 151.3258 59.9999 32.0000 1.9468 1.9487 406.3513 406.8383 0.0752 -1.0000 -1.0000 3736852 1593139045.80 151.7827 59.9999 32.0000 1.9492 1.9511 406.2229 406.7109 0.0754 -1.0000 -1.0000 3736912 1593139045.90 151.7827 59.9999 32.0000 1.9472 1.9491 406.5275 407.0157 0.0753 -1.0000 -1.0000 3736982 1593139046.00 151.7827 59.9999 32.0000 1.9468 1.9487 406.8496 407.3378 0.0752 -1.0000 -1.0000 3737052 1593139046.10 151.7827 59.9999 32.0000 1.9459 1.9478 406.8643 407.3517 0.0753 -1.0000 -1.0000 3737112 1593139046.20 151.7827 59.9999 32.0000 1.9468 1.9487 406.6183 407.1070 0.0754 -1.0000 -1.0000 3737361 1593139046.30 151.3833 59.9999 32.0000 1.9482 1.9501 406.1844 406.6717 0.0752 -1.0000 -1.0000 3737431 1593139046.40 151.3833 59.9999 32.0000 1.9462 1.9481 406.3901 406.8772 0.0752 -1.0000 -1.0000 3737502 1593139046.50 151.3833 59.9999 32.0000 1.9452 1.9472 406.5703 407.0588 0.0753 -1.0000 -1.0000 3737561 1593139046.60 151.3833 59.9999 32.0000 1.9448 1.9467 406.6061 407.0935 0.0753 -1.0000 -1.0000 3737631 1593139046.70 151.3833 59.9999 32.0000 1.9462 1.9481 406.1166 406.6035 0.0752 -1.0000 -1.0000 3737911 1593139046.80 151.3833 59.9999 32.0000 1.9471 1.9490 406.2300 406.7185 0.0754 -1.0000 -1.0000 3737981 1593139046.90 151.3833 59.9999 32.0000 1.9476 1.9495 406.3941 406.8816 0.0752 -1.0000 -1.0000 3738041 1593139047.00 151.5923 59.9999 32.0000 1.9458 1.9477 406.6821 407.1709 0.0754 -1.0000 -1.0000 3738101 1593139047.10 151.5923 59.9999 32.0000 1.9460 1.9479 406.5974 407.0852 0.0752 -1.0000 -1.0000 3738181 1593139047.20 151.5923 59.9999 32.0000 1.9461 1.9480 406.6603 407.1482 0.0753 -1.0000 -1.0000 3738241 1593139047.30 151.5923 59.9999 32.0000 1.9465 1.9484 406.6018 407.0902 0.0754 -1.0000 -1.0000 3738331 1593139047.40 151.5923 59.9999 32.0000 1.9463 1.9482 406.2466 406.7348 0.0752 -1.0000 -1.0000 3738411 1593139047.50 151.5923 59.9999 32.0000 1.9486 1.9505 406.1093 406.5970 0.0753 -1.0000 -1.0000 3738471 1593139047.60 151.5563 59.9999 32.0000 1.9469 1.9489 406.3258 406.8138 0.0754 -1.0000 -1.0000 3738531 1593139047.70 151.5563 59.9999 32.0000 1.9460 1.9479 406.5745 407.0630 0.0753 -1.0000 -1.0000 3738611 1593139047.80 151.5563 59.9999 32.0000 1.9458 1.9477 406.6514 407.1396 0.0753 -1.0000 -1.0000 3738851 1593139047.90 151.5563 59.9999 32.0000 1.9469 1.9489 406.1979 406.6858 0.0753 -1.0000 -1.0000 3738911 1593139048.00 151.5563 59.9999 32.0000 1.9468 1.9488 406.3713 406.8587 0.0752 -1.0000 -1.0000 3738981 1593139048.10 151.5563 59.9999 32.0000 1.9461 1.9480 406.7668 407.2551 0.0753 -1.0000 -1.0000 3739051 1593139048.20 151.6990 59.9999 32.0000 1.9478 1.9497 406.7376 407.2254 0.0751 -1.0000 -1.0000 3739111 1593139048.30 151.6990 59.9999 32.0000 1.9481 1.9501 406.5081 406.9960 0.0753 -1.0000 -1.0000 3739880 1593139048.40 151.6990 59.9999 32.0000 1.9483 1.9502 406.3503 406.8384 0.0753 -1.0000 -1.0000 3739940 1593139048.50 151.6990 59.9999 32.0000 1.9473 1.9492 406.5701 407.0578 0.0752 -1.0000 -1.0000 3740010 1593139048.60 151.6990 59.9999 32.0000 1.9457 1.9476 406.7318 407.2194 0.0752 -1.0000 -1.0000 3740080 1593139048.70 151.6990 59.9999 32.0000 1.9452 1.9471 406.6936 407.1811 0.0751 -1.0000 -1.0000 3740140 1593139048.80 151.2605 59.9999 32.0000 1.9460 1.9479 406.3503 406.8376 0.0753 -1.0000 -1.0000 3740220 1593139048.90 151.2605 59.9999 32.0000 1.9469 1.9488 406.2279 406.7140 0.0751 -1.0000 -1.0000 3740280 1593139049.00 151.2605 59.9999 32.0000 1.9461 1.9481 406.6801 407.1676 0.0752 -1.0000 -1.0000 3740340 1593139049.10 151.2605 59.9999 32.0000 1.9441 1.9460 406.5904 407.0770 0.0751 -1.0000 -1.0000 3740410 1593139049.20 151.2605 59.9999 32.0000 1.9457 1.9476 406.4509 406.9379 0.0752 -1.0000 -1.0000 3740480 1593139049.30 151.3640 59.9999 32.0000 1.9466 1.9485 406.3313 406.8190 0.0754 -1.0000 -1.0000 3740540 1593139049.40 151.4330 59.9999 32.0000 1.9482 1.9501 406.1389 406.6272 0.0754 -1.0000 -1.0000 3740610 1593139049.50 151.4330 59.9999 32.0000 1.9464 1.9483 406.3977 406.8861 0.0754 -1.0000 -1.0000 3740670 1593139049.60 151.4330 59.9999 32.0000 1.9464 1.9484 406.7180 407.2066 0.0753 -1.0000 -1.0000 3740740 1593139049.70 151.4330 59.9999 32.0000 1.9453 1.9472 406.7738 407.2610 0.0752 -1.0000 -1.0000 3740810 1593139049.80 151.4330 59.9999 32.0000 1.9459 1.9478 406.6533 407.1420 0.0754 -1.0000 -1.0000 3740870 1593139049.90 151.6451 60.0005 32.0000 1.9467 1.9486 406.0828 406.5702 0.0753 -1.0000 -1.0000 3740940 1593139050.00 151.6451 60.0005 32.0000 1.9473 1.9492 406.3195 406.8072 0.0753 -1.0000 -1.0000 3741010 1593139050.10 151.6451 60.0005 32.0000 1.9460 1.9479 406.6100 407.0980 0.0753 -1.0000 -1.0000 3741070 1593139050.20 151.6451 60.0005 32.0000 1.9452 1.9471 406.6055 407.0930 0.0752 -1.0000 -1.0000 3741130 1593139050.30 151.6451 60.0005 32.0000 1.9463 1.9482 406.5775 407.0652 0.0752 -1.0000 -1.0000 3741379 1593139050.40 151.6451 60.0005 32.0000 1.9471 1.9490 406.2784 406.7662 0.0753 -1.0000 -1.0000 3741449 1593139050.50 151.5899 60.0005 32.0000 1.9461 1.9480 406.2140 406.7013 0.0753 -1.0000 -1.0000 3741510 1593139050.60 151.5182 60.0005 32.0000 1.9461 1.9480 406.4138 406.9016 0.0753 -1.0000 -1.0000 3741589 1593139050.70 151.5182 60.0005 32.0000 1.9446 1.9465 406.5231 407.0106 0.0753 -1.0000 -1.0000 3741649 1593139050.80 151.5182 60.0005 32.0000 1.9469 1.9488 406.7199 407.2088 0.0754 -1.0000 -1.0000 3741719 1593139050.90 151.5182 60.0005 32.0000 1.9471 1.9491 406.7878 407.2764 0.0753 -1.0000 -1.0000 3741869 1593139051.00 151.5182 60.0005 32.0000 1.9451 1.9470 406.3858 406.8725 0.0751 -1.0000 -1.0000 3741929 1593139051.10 151.5182 60.0005 32.0000 1.9455 1.9474 406.5477 407.0350 0.0753 -1.0000 -1.0000 3741999 1593139051.20 151.5182 60.0005 32.0000 1.9447 1.9466 406.6454 407.1335 0.0753 -1.0000 -1.0000 3742069 1593139051.30 151.5182 60.0005 32.0000 1.9469 1.9488 406.6339 407.1232 0.0754 -1.0000 -1.0000 3742129 1593139051.40 151.5182 60.0005 32.0000 1.9470 1.9489 406.4946 406.9827 0.0753 -1.0000 -1.0000 3742369 1593139051.50 151.5182 60.0005 32.0000 1.9461 1.9480 406.0979 406.5840 0.0751 -1.0000 -1.0000 3742429 1593139051.60 151.5182 60.0005 32.0000 1.9473 1.9492 406.4342 406.9219 0.0753 -1.0000 -1.0000 3742489 1593139051.70 151.5301 60.0005 32.0000 1.9466 1.9485 406.7506 407.2395 0.0754 -1.0000 -1.0000 3742569 1593139051.80 151.4318 60.0005 32.0000 1.9461 1.9481 406.6973 407.1850 0.0753 -1.0000 -1.0000 3742629 1593139051.90 151.4318 60.0005 32.0000 1.9446 1.9466 406.4946 406.9825 0.0753 -1.0000 -1.0000 3742869 1593139052.00 151.4318 60.0005 32.0000 1.9468 1.9487 406.2978 406.7847 0.0752 -1.0000 -1.0000 3742939 1593139052.10 151.4318 60.0005 32.0000 1.9454 1.9473 406.8112 407.2996 0.0753 -1.0000 -1.0000 3743009 1593139052.20 151.4318 60.0005 32.0000 1.9457 1.9477 406.7310 407.2197 0.0755 -1.0000 -1.0000 3743069 1593139052.30 151.4728 60.0005 32.0000 1.9469 1.9488 406.4982 406.9862 0.0753 -1.0000 -1.0000 3743139 1593139052.40 151.4728 60.0005 32.0000 1.9472 1.9491 406.1916 406.6794 0.0753 -1.0000 -1.0000 3743368 1593139052.50 151.4728 60.0005 32.0000 1.9468 1.9487 406.4824 406.9703 0.0753 -1.0000 -1.0000 3743428 1593139052.60 151.4728 60.0005 32.0000 1.9445 1.9464 406.8005 407.2891 0.0754 -1.0000 -1.0000 3743509 1593139052.70 151.4728 60.0005 32.0000 1.9460 1.9479 406.9247 407.4149 0.0756 -1.0000 -1.0000 3743568 1593139052.80 151.4728 60.0005 32.0000 1.9477 1.9496 406.6413 407.1288 0.0751 -1.0000 -1.0000 3743638 1593139052.90 151.4728 60.0005 32.0000 1.9463 1.9483 406.4412 406.9298 0.0753 -1.0000 -1.0000 3743878 1593139053.00 151.4728 60.0005 32.0000 1.9450 1.9470 406.2465 406.7338 0.0753 -1.0000 -1.0000 3743938 1593139053.10 151.4728 60.0005 32.0000 1.9472 1.9492 406.1803 406.6676 0.0753 -1.0000 -1.0000 3744008 1593139053.20 151.4728 60.0005 32.0000 1.9459 1.9478 406.7066 407.1950 0.0753 -1.0000 -1.0000 3744068 1593139053.30 151.4728 60.0005 32.0000 1.9446 1.9466 406.7047 407.1934 0.0754 -1.0000 -1.0000 3744138 1593139053.40 151.5514 60.0005 32.0000 1.9469 1.9488 406.6184 407.1064 0.0753 -1.0000 -1.0000 3744618 1593139053.50 151.6277 60.0005 32.0000 1.9487 1.9506 406.3315 406.8196 0.0753 -1.0000 -1.0000 3744678 1593139053.60 151.6277 60.0005 32.0000 1.9473 1.9493 406.3584 406.8475 0.0755 -1.0000 -1.0000 3744748 1593139053.70 151.6277 60.0005 32.0000 1.9472 1.9492 406.7437 407.2309 0.0752 -1.0000 -1.0000 3744818 1593139053.80 151.6277 60.0005 32.0000 1.9471 1.9490 406.8107 407.2992 0.0754 -1.0000 -1.0000 3744878 1593139053.90 151.6277 60.0005 32.0000 1.9461 1.9481 406.4299 406.9187 0.0754 -1.0000 -1.0000 3745108 1593139054.00 151.5859 60.0005 32.0000 1.9468 1.9487 406.1919 406.6800 0.0753 -1.0000 -1.0000 3745187 1593139054.10 151.5859 60.0005 32.0000 1.9455 1.9474 406.1208 406.6080 0.0752 -1.0000 -1.0000 3745247 1593139054.20 151.5859 60.0005 32.0000 1.9454 1.9473 406.5142 407.0008 0.0751 -1.0000 -1.0000 3745308 1593139054.30 151.5859 60.0005 32.0000 1.9460 1.9479 406.5910 407.0790 0.0754 -1.0000 -1.0000 3745377 1593139054.40 151.5859 60.0005 32.0000 1.9473 1.9492 406.3563 406.8455 0.0755 -1.0000 -1.0000 3745447 1593139054.50 151.5005 60.0005 32.0000 1.9468 1.9488 406.3410 406.8279 0.0752 -1.0000 -1.0000 3745507 1593139054.60 151.5005 60.0005 32.0000 1.9467 1.9486 406.3573 406.8442 0.0751 -1.0000 -1.0000 3745577 1593139054.70 151.5005 60.0005 32.0000 1.9445 1.9464 406.7975 407.2852 0.0752 -1.0000 -1.0000 3745637 1593139054.80 151.4887 60.0005 32.0000 1.9445 1.9464 406.7846 407.2724 0.0752 -1.0000 -1.0000 3745717 1593139054.90 151.4338 60.0005 32.0000 1.9445 1.9464 406.7641 407.2519 0.0752 -1.0000 -1.0000 3746337 1593139055.00 151.4244 60.0007 32.0000 1.9472 1.9491 406.1987 406.6861 0.0753 -1.0000 -1.0000 3746407 1593139055.10 151.3883 60.0012 32.0000 1.9464 1.9483 406.3155 406.8029 0.0752 -1.0000 -1.0000 3746477 1593139055.20 151.3883 60.0012 32.0000 1.9455 1.9474 406.5573 407.0457 0.0753 -1.0000 -1.0000 3746537 1593139055.30 151.3883 60.0012 32.0000 1.9438 1.9457 406.6116 407.0990 0.0752 -1.0000 -1.0000 3746597 1593139055.40 151.3883 60.0012 32.0000 1.9468 1.9488 406.3071 406.7943 0.0752 -1.0000 -1.0000 3746677 1593139055.50 151.3883 60.0012 32.0000 1.9462 1.9482 406.1331 406.6209 0.0753 -1.0000 -1.0000 3746737 1593139055.60 151.4724 60.0012 32.0000 1.9463 1.9482 406.3830 406.8705 0.0752 -1.0000 -1.0000 3746797 1593139055.70 151.4821 60.0012 32.0000 1.9451 1.9470 406.7576 407.2453 0.0752 -1.0000 -1.0000 3746877 1593139055.80 151.4821 60.0012 32.0000 1.9459 1.9479 406.8501 407.3394 0.0755 -1.0000 -1.0000 3746937 1593139055.90 151.4821 60.0012 32.0000 1.9466 1.9485 406.6858 407.1742 0.0752 -1.0000 -1.0000 3747006 1593139056.00 151.4821 60.0012 32.0000 1.9468 1.9487 406.4698 406.9572 0.0752 -1.0000 -1.0000 3747076 1593139056.10 151.4821 60.0012 32.0000 1.9474 1.9493 406.1816 406.6681 0.0751 -1.0000 -1.0000 3747137 1593139056.20 151.5134 60.0012 32.0000 1.9459 1.9478 406.5774 407.0643 0.0751 -1.0000 -1.0000 3747197 1593139056.30 151.6280 60.0012 32.0000 1.9468 1.9487 406.7897 407.2777 0.0753 -1.0000 -1.0000 3747276 1593139056.40 151.6280 60.0012 32.0000 1.9450 1.9470 406.6530 407.1415 0.0754 -1.0000 -1.0000 3747336 1593139056.50 151.6280 60.0012 32.0000 1.9471 1.9490 406.3766 406.8648 0.0753 -1.0000 -1.0000 3747516 1593139056.60 151.6280 60.0012 32.0000 1.9458 1.9477 406.1301 406.6162 0.0752 -1.0000 -1.0000 3747586 1593139056.70 151.6280 60.0012 32.0000 1.9458 1.9477 406.4231 406.9102 0.0751 -1.0000 -1.0000 3747646 1593139056.80 151.6280 60.0012 32.0000 1.9449 1.9469 406.8038 407.2923 0.0754 -1.0000 -1.0000 3747726 1593139056.90 151.6280 60.0012 32.0000 1.9422 1.9441 406.6888 407.1777 0.0754 -1.0000 -1.0000 3747786 1593139057.00 151.6280 60.0012 32.0000 1.9459 1.9478 406.4100 406.8972 0.0752 -1.0000 -1.0000 3748476 1593139057.10 151.6280 60.0012 32.0000 1.9482 1.9501 406.2888 406.7778 0.0756 -1.0000 -1.0000 3748556 1593139057.20 151.6280 60.0012 32.0000 1.9460 1.9479 406.3213 406.8099 0.0753 -1.0000 -1.0000 3748616 1593139057.30 151.6280 60.0012 32.0000 1.9451 1.9470 406.5053 406.9933 0.0753 -1.0000 -1.0000 3748676 1593139057.40 151.6280 60.0012 32.0000 1.9452 1.9472 406.7059 407.1939 0.0753 -1.0000 -1.0000 3748756 1593139057.50 151.6280 60.0012 32.0000 1.9461 1.9480 406.3849 406.8733 0.0754 -1.0000 -1.0000 3748816 1593139057.60 151.6280 60.0012 32.0000 1.9462 1.9481 406.0727 406.5600 0.0753 -1.0000 -1.0000 3748875 1593139057.70 151.6280 60.0012 32.0000 1.9457 1.9476 406.6197 407.1086 0.0755 -1.0000 -1.0000 3748946 1593139057.80 151.4275 60.0012 32.0000 1.9458 1.9477 406.7635 407.2520 0.0753 -1.0000 -1.0000 3749016 1593139057.90 151.4275 60.0012 32.0000 1.9476 1.9496 406.6742 407.1616 0.0752 -1.0000 -1.0000 3749096 1593139058.00 151.4275 60.0012 32.0000 1.9469 1.9488 406.4255 406.9132 0.0753 -1.0000 -1.0000 3749236 1593139058.10 151.4275 60.0012 32.0000 1.9470 1.9489 406.1844 406.6715 0.0752 -1.0000 -1.0000 3749295 1593139058.20 151.5742 60.0012 32.0000 1.9468 1.9487 406.3165 406.8039 0.0753 -1.0000 -1.0000 3749365 1593139058.30 151.5742 60.0012 32.0000 1.9448 1.9467 406.5858 407.0749 0.0755 -1.0000 -1.0000 3749435 1593139058.40 151.5742 60.0012 32.0000 1.9447 1.9466 406.7252 407.2127 0.0753 -1.0000 -1.0000 3749495 1593139058.50 151.5742 60.0012 32.0000 1.9452 1.9471 406.5735 407.0621 0.0753 -1.0000 -1.0000 3749625 1593139058.60 151.5501 60.0012 32.0000 1.9468 1.9487 406.2192 406.7073 0.0754 -1.0000 -1.0000 3749695 1593139058.70 151.5501 60.0012 32.0000 1.9471 1.9490 406.3794 406.8673 0.0753 -1.0000 -1.0000 3749755 1593139058.80 151.5501 60.0012 32.0000 1.9470 1.9489 406.7200 407.2097 0.0756 -1.0000 -1.0000 3749835 1593139058.90 151.5501 60.0012 32.0000 1.9461 1.9480 406.7579 407.2468 0.0754 -1.0000 -1.0000 3749895 1593139059.00 151.5501 60.0012 32.0000 1.9468 1.9487 406.1266 406.6140 0.0753 -1.0000 -1.0000 3749955 1593139059.10 151.5501 60.0012 32.0000 1.9459 1.9478 406.3057 406.7939 0.0754 -1.0000 -1.0000 3750035 1593139059.20 151.5501 60.0012 32.0000 1.9447 1.9467 406.4778 406.9670 0.0755 -1.0000 -1.0000 3750095 1593139059.30 151.5501 60.0012 32.0000 1.9459 1.9479 406.6298 407.1182 0.0754 -1.0000 -1.0000 3750155 1593139059.40 151.5501 60.0012 32.0000 1.9466 1.9485 406.5328 407.0214 0.0754 -1.0000 -1.0000 3750225 1593139059.50 151.5501 60.0012 32.0000 1.9466 1.9486 406.3044 406.7922 0.0753 -1.0000 -1.0000 3750285 1593139059.60 151.5501 60.0012 32.0000 1.9463 1.9483 406.2584 406.7457 0.0752 -1.0000 -1.0000 3750964 1593139059.70 151.5548 60.0012 32.0000 1.9446 1.9465 406.6530 407.1409 0.0754 -1.0000 -1.0000 3751035 1593139059.80 151.5038 60.0005 32.0000 1.9455 1.9474 406.6659 407.1558 0.0755 -1.0000 -1.0000 3751094 1593139059.90 151.5038 60.0005 32.0000 1.9455 1.9474 406.4918 406.9805 0.0754 -1.0000 -1.0000 3751164 1593139060.00 151.5038 60.0005 32.0000 1.9468 1.9488 406.2764 406.7637 0.0752 -1.0000 -1.0000 3751234 1593139060.10 151.5038 60.0005 32.0000 1.9458 1.9477 406.5430 407.0310 0.0753 -1.0000 -1.0000 3751364 1593139060.20 151.5038 60.0005 32.0000 1.9439 1.9458 406.6230 407.1115 0.0753 -1.0000 -1.0000 3751434 1593139060.30 151.3418 60.0005 32.0000 1.9463 1.9482 406.5326 407.0211 0.0754 -1.0000 -1.0000 3751514 1593139060.40 151.3418 60.0005 32.0000 1.9480 1.9499 406.3304 406.8186 0.0754 -1.0000 -1.0000 3751574 1593139060.50 151.3418 60.0005 32.0000 1.9460 1.9480 406.4983 406.9870 0.0753 -1.0000 -1.0000 3751634 1593139060.60 151.3418 60.0005 32.0000 1.9442 1.9461 406.6732 407.1618 0.0754 -1.0000 -1.0000 3751714 1593139060.70 151.3418 60.0005 32.0000 1.9450 1.9469 406.6706 407.1602 0.0755 -1.0000 -1.0000 3751774 1593139060.80 151.4656 60.0005 32.0000 1.9475 1.9494 406.5710 407.0595 0.0754 -1.0000 -1.0000 3751844 1593139060.90 151.6371 60.0005 32.0000 1.9474 1.9493 406.5927 407.0805 0.0752 -1.0000 -1.0000 3751904 1593139061.00 151.6371 60.0005 32.0000 1.9453 1.9473 406.7047 407.1945 0.0755 -1.0000 -1.0000 3751974 1593139061.10 151.6371 60.0005 32.0000 1.9466 1.9485 406.5867 407.0751 0.0753 -1.0000 -1.0000 3752154 1593139061.20 151.6371 60.0005 32.0000 1.9467 1.9486 406.2335 406.7208 0.0752 -1.0000 -1.0000 3752224 1593139061.30 151.6371 60.0005 32.0000 1.9465 1.9484 406.1567 406.6429 0.0752 -1.0000 -1.0000 3752284 1593139061.40 151.6371 60.0005 32.0000 1.9471 1.9490 406.3524 406.8403 0.0753 -1.0000 -1.0000 3752354 1593139061.50 151.6371 60.0005 32.0000 1.9447 1.9467 406.6259 407.1127 0.0752 -1.0000 -1.0000 3752414 1593139061.60 151.6371 60.0005 32.0000 1.9444 1.9464 406.6303 407.1193 0.0755 -1.0000 -1.0000 3752484 1593139061.70 151.6371 60.0005 32.0000 1.9459 1.9478 406.5251 407.0143 0.0754 -1.0000 -1.0000 3752623 1593139061.80 151.6371 60.0005 32.0000 1.9467 1.9487 406.4036 406.8909 0.0752 -1.0000 -1.0000 3752683 1593139061.90 151.6371 60.0005 32.0000 1.9481 1.9500 406.4611 406.9482 0.0753 -1.0000 -1.0000 3752743 1593139062.00 151.6371 60.0005 32.0000 1.9460 1.9479 406.7300 407.2186 0.0754 -1.0000 -1.0000 3752824 1593139062.10 151.6371 60.0005 32.0000 1.9468 1.9487 406.4359 406.9237 0.0753 -1.0000 -1.0000 3752883 1593139062.20 151.6483 60.0005 32.0000 1.9462 1.9481 406.3502 406.8376 0.0752 -1.0000 -1.0000 3753113 1593139062.30 151.6861 60.0005 32.0000 1.9467 1.9486 406.8037 407.2927 0.0755 -1.0000 -1.0000 3753183 1593139062.40 151.6861 60.0005 32.0000 1.9458 1.9477 406.7355 407.2263 0.0756 -1.0000 -1.0000 3753243 1593139062.50 151.6861 60.0005 32.0000 1.9464 1.9484 406.6696 407.1580 0.0753 -1.0000 -1.0000 3753313 1593139062.60 151.6861 60.0005 32.0000 1.9457 1.9476 406.5152 407.0033 0.0753 -1.0000 -1.0000 3753383 1593139062.70 151.6861 60.0005 32.0000 1.9463 1.9482 406.2381 406.7256 0.0753 -1.0000 -1.0000 3753613 1593139062.80 151.3202 60.0005 32.0000 1.9434 1.9453 406.4447 406.9330 0.0754 -1.0000 -1.0000 3753683 1593139062.90 151.2329 60.0005 32.0000 1.9433 1.9452 406.5309 407.0191 0.0753 -1.0000 -1.0000 3753743 1593139063.00 151.2329 60.0005 32.0000 1.9447 1.9466 406.5858 407.0726 0.0751 -1.0000 -1.0000 3753813 1593139063.10 151.2329 60.0005 32.0000 1.9467 1.9486 406.2415 406.7291 0.0754 -1.0000 -1.0000 3753883 1593139063.20 151.2329 60.0005 32.0000 1.9448 1.9467 406.1284 406.6157 0.0753 -1.0000 -1.0000 3754113 1593139063.30 151.2309 60.0005 32.0000 1.9441 1.9460 406.5031 406.9905 0.0751 -1.0000 -1.0000 3754173 1593139063.40 151.6248 60.0005 32.0000 1.9436 1.9455 406.6826 407.1711 0.0755 -1.0000 -1.0000 3754243 1593139063.50 151.6248 60.0005 32.0000 1.9460 1.9480 406.4378 406.9258 0.0754 -1.0000 -1.0000 3754303 1593139063.60 151.6248 60.0005 32.0000 1.9482 1.9501 406.1972 406.6861 0.0756 -1.0000 -1.0000 3754373 1593139063.70 151.6248 60.0005 32.0000 1.9486 1.9506 406.1546 406.6401 0.0751 -1.0000 -1.0000 3754613 1593139063.80 151.6248 60.0005 32.0000 1.9464 1.9484 406.5840 407.0720 0.0753 -1.0000 -1.0000 3754672 1593139063.90 151.5893 60.0005 32.0000 1.9445 1.9465 406.7672 407.2552 0.0753 -1.0000 -1.0000 3754732 1593139064.00 151.5628 60.0005 32.0000 1.9444 1.9463 406.7766 407.2634 0.0751 -1.0000 -1.0000 3754812 1593139064.10 151.5628 60.0005 32.0000 1.9450 1.9469 406.5465 407.0339 0.0752 -1.0000 -1.0000 3754872 1593139064.20 151.5628 60.0005 32.0000 1.9463 1.9483 406.2461 406.7332 0.0752 -1.0000 -1.0000 3755352 1593139064.30 151.5628 60.0005 32.0000 1.9464 1.9483 406.3514 406.8396 0.0754 -1.0000 -1.0000 3755422 1593139064.40 151.5628 60.0005 32.0000 1.9457 1.9476 406.5892 407.0783 0.0755 -1.0000 -1.0000 3755482 1593139064.50 151.3779 60.0005 32.0000 1.9449 1.9468 406.6704 407.1590 0.0754 -1.0000 -1.0000 3755552 1593139064.60 151.3779 60.0005 32.0000 1.9459 1.9479 406.3502 406.8383 0.0754 -1.0000 -1.0000 3755622 1593139064.70 151.3779 60.0005 32.0000 1.9482 1.9501 406.2733 406.7609 0.0752 -1.0000 -1.0000 3755902 1593139064.80 151.3779 60.0005 32.0000 1.9477 1.9497 406.1709 406.6598 0.0754 -1.0000 -1.0000 3755982 1593139064.90 151.3779 60.0005 32.0000 1.9461 1.9480 406.6080 407.0960 0.0754 -1.0000 -1.0000 3756042 1593139065.00 151.3779 60.0005 32.0000 1.9443 1.9462 406.7010 407.1900 0.0754 -1.0000 -1.0000 3756112 1593139065.10 151.5078 59.9990 32.0000 1.9467 1.9487 406.8379 407.3272 0.0755 -1.0000 -1.0000 3756192 1593139065.20 151.5078 59.9990 32.0000 1.9451 1.9470 406.4336 406.9220 0.0753 -1.0000 -1.0000 3756252 1593139065.30 151.5078 59.9990 32.0000 1.9468 1.9487 406.3458 406.8326 0.0751 -1.0000 -1.0000 3756371 1593139065.40 151.5078 59.9990 32.0000 1.9456 1.9475 406.6044 407.0915 0.0753 -1.0000 -1.0000 3756451 1593139065.50 151.5078 59.9990 32.0000 1.9456 1.9475 406.7555 407.2446 0.0754 -1.0000 -1.0000 3756511 1593139065.60 151.4595 59.9990 32.0000 1.9458 1.9477 406.5289 407.0171 0.0753 -1.0000 -1.0000 3756571 1593139065.70 151.4595 59.9990 32.0000 1.9486 1.9505 406.4117 406.8993 0.0753 -1.0000 -1.0000 3756661 1593139065.80 151.4595 59.9990 32.0000 1.9488 1.9507 406.1037 406.5907 0.0752 -1.0000 -1.0000 3756722 1593139065.90 151.4595 59.9990 32.0000 1.9455 1.9474 406.5918 407.0790 0.0752 -1.0000 -1.0000 3756791 1593139066.00 151.4595 59.9990 32.0000 1.9456 1.9475 406.7499 407.2380 0.0754 -1.0000 -1.0000 3756861 1593139066.10 151.4683 59.9990 32.0000 1.9464 1.9483 406.4702 406.9586 0.0754 -1.0000 -1.0000 3756921 1593139066.20 151.5036 59.9990 32.0000 1.9485 1.9504 406.2813 406.7707 0.0755 -1.0000 -1.0000 3756981 1593139066.30 151.5036 59.9990 32.0000 1.9473 1.9492 406.5512 407.0403 0.0755 -1.0000 -1.0000 3757371 1593139066.40 151.5036 59.9990 32.0000 1.9473 1.9492 406.5305 407.0198 0.0755 -1.0000 -1.0000 3757441 1593139066.50 151.5036 59.9990 32.0000 1.9488 1.9507 406.4639 406.9514 0.0753 -1.0000 -1.0000 3757501 1593139066.60 151.5036 59.9990 32.0000 1.9459 1.9478 406.4115 406.8997 0.0753 -1.0000 -1.0000 3757571 1593139066.70 151.5238 59.9990 32.0000 1.9449 1.9468 406.5855 407.0741 0.0754 -1.0000 -1.0000 3757631 1593139066.80 151.6384 59.9990 32.0000 1.9458 1.9477 406.7678 407.2568 0.0755 -1.0000 -1.0000 3758131 1593139066.90 151.6384 59.9990 32.0000 1.9459 1.9479 406.6623 407.1514 0.0754 -1.0000 -1.0000 3758201 1593139067.00 151.6384 59.9990 32.0000 1.9460 1.9479 406.5306 407.0191 0.0754 -1.0000 -1.0000 3758261 1593139067.10 151.6384 59.9990 32.0000 1.9466 1.9485 406.1754 406.6631 0.0753 -1.0000 -1.0000 3758331 1593139067.20 151.6384 59.9990 32.0000 1.9467 1.9486 406.3584 406.8467 0.0754 -1.0000 -1.0000 3758390 1593139067.30 151.6165 59.9990 32.0000 1.9452 1.9471 406.5166 407.0049 0.0753 -1.0000 -1.0000 3758621 1593139067.40 151.5698 59.9990 32.0000 1.9470 1.9489 406.5890 407.0773 0.0754 -1.0000 -1.0000 3758700 1593139067.50 151.5698 59.9990 32.0000 1.9502 1.9521 406.2354 406.7241 0.0755 -1.0000 -1.0000 3758800 1593139067.60 151.5698 59.9990 32.0000 1.9477 1.9496 406.5462 407.0346 0.0754 -1.0000 -1.0000 3758860 1593139067.70 151.5698 59.9990 32.0000 1.9428 1.9448 406.8548 407.3439 0.0754 -1.0000 -1.0000 3758950 1593139067.80 151.5698 59.9990 32.0000 1.9465 1.9484 406.6775 407.1662 0.0754 -1.0000 -1.0000 3759010 1593139067.90 151.5361 59.9990 32.0000 1.9476 1.9495 406.2408 406.7287 0.0753 -1.0000 -1.0000 3759070 1593139068.00 151.5361 59.9990 32.0000 1.9466 1.9485 406.2725 406.7600 0.0753 -1.0000 -1.0000 3759160 1593139068.10 151.5361 59.9990 32.0000 1.9446 1.9466 406.5081 406.9955 0.0752 -1.0000 -1.0000 3759220 1593139068.20 151.5361 59.9990 32.0000 1.9447 1.9466 406.5981 407.0863 0.0754 -1.0000 -1.0000 3759280 1593139068.30 151.5361 59.9990 32.0000 1.9449 1.9468 406.5038 406.9922 0.0753 -1.0000 -1.0000 3759350 1593139068.40 151.4689 59.9990 32.0000 1.9460 1.9479 406.5947 407.0820 0.0753 -1.0000 -1.0000 3759420 1593139068.50 151.4549 59.9990 32.0000 1.9460 1.9479 406.3898 406.8773 0.0752 -1.0000 -1.0000 3759480 1593139068.60 151.4549 59.9990 32.0000 1.9467 1.9487 406.4942 406.9808 0.0751 -1.0000 -1.0000 3759550 1593139068.70 151.4549 59.9990 32.0000 1.9469 1.9488 406.8600 407.3491 0.0753 -1.0000 -1.0000 3759620 1593139068.80 151.4549 59.9990 32.0000 1.9458 1.9477 406.8144 407.3027 0.0753 -1.0000 -1.0000 3759720 1593139068.90 151.4549 59.9990 32.0000 1.9473 1.9492 406.4754 406.9630 0.0753 -1.0000 -1.0000 3759790 1593139069.00 151.3690 59.9990 32.0000 1.9470 1.9490 406.2379 406.7258 0.0753 -1.0000 -1.0000 3759850 1593139069.10 151.3690 59.9990 32.0000 1.9466 1.9485 406.2813 406.7690 0.0753 -1.0000 -1.0000 3759920 1593139069.20 151.3690 59.9990 32.0000 1.9450 1.9469 406.3300 406.8174 0.0752 -1.0000 -1.0000 3759980 1593139069.30 151.3690 59.9990 32.0000 1.9447 1.9466 406.6622 407.1499 0.0752 -1.0000 -1.0000 3800489 1593139069.40 151.3690 59.9990 32.0000 1.9438 1.9457 406.6001 407.0884 0.0754 -1.0000 -1.0000 3800559 1593139069.50 151.4826 59.9990 32.0000 1.9464 1.9483 406.5967 407.0858 0.0754 -1.0000 -1.0000 3800619 1593139069.60 151.6304 59.9990 32.0000 1.9481 1.9501 406.4876 406.9756 0.0753 -1.0000 -1.0000 3800689 1593139069.70 151.6304 59.9990 32.0000 1.9450 1.9469 406.6149 407.1025 0.0752 -1.0000 -1.0000 3800759 1593139069.80 151.6304 59.9990 32.0000 1.9444 1.9463 406.6942 407.1820 0.0753 -1.0000 -1.0000 3800819 1593139069.90 151.6304 59.9990 32.0000 1.9459 1.9478 406.5185 407.0060 0.0751 -1.0000 -1.0000 3800879 1593139070.00 151.6304 59.9990 32.0000 1.9473 1.9492 406.0593 406.5464 0.0753 -1.0000 -1.0000 3800959 1593139070.10 151.5818 59.9995 32.0000 1.9488 1.9507 406.2518 406.7398 0.0754 -1.0000 -1.0000 3801019 1593139070.20 151.4264 60.0011 32.0000 1.9473 1.9492 406.6013 407.0892 0.0751 -1.0000 -1.0000 3801079 1593139070.30 151.4264 60.0011 32.0000 1.9471 1.9490 406.6952 407.1807 0.0750 -1.0000 -1.0000 3801149 1593139070.40 151.4264 60.0011 32.0000 1.9453 1.9473 406.5858 407.0742 0.0754 -1.0000 -1.0000 3801399 1593139070.50 151.4264 60.0011 32.0000 1.9458 1.9477 406.5567 407.0449 0.0753 -1.0000 -1.0000 3801459 1593139070.60 151.4264 60.0011 32.0000 1.9487 1.9506 406.2209 406.7075 0.0751 -1.0000 -1.0000 3801539 1593139070.70 151.5555 60.0011 32.0000 1.9464 1.9483 406.5783 407.0678 0.0756 -1.0000 -1.0000 3801599 1593139070.80 151.6048 60.0011 32.0000 1.9448 1.9467 406.6468 407.1345 0.0752 -1.0000 -1.0000 3801669 1593139070.90 151.6048 60.0011 32.0000 1.9442 1.9461 406.6944 407.1826 0.0753 -1.0000 -1.0000 3802358 1593139071.00 151.6048 60.0011 32.0000 1.9444 1.9463 406.5555 407.0422 0.0752 -1.0000 -1.0000 3802428 1593139071.10 151.6048 60.0011 32.0000 1.9474 1.9493 406.2113 406.6990 0.0753 -1.0000 -1.0000 3802499 1593139071.20 151.6048 60.0011 32.0000 1.9473 1.9492 406.1274 406.6157 0.0755 -1.0000 -1.0000 3802558 1593139071.30 151.4166 60.0011 32.0000 1.9478 1.9497 406.2801 406.7693 0.0755 -1.0000 -1.0000 3802618 1593139071.40 151.4166 60.0011 32.0000 1.9456 1.9475 406.6716 407.1596 0.0752 -1.0000 -1.0000 3802698 1593139071.50 151.4166 60.0011 32.0000 1.9458 1.9477 406.7991 407.2878 0.0753 -1.0000 -1.0000 3802758 1593139071.60 151.4166 60.0011 32.0000 1.9462 1.9482 406.2871 406.7743 0.0752 -1.0000 -1.0000 3802818 1593139071.70 151.4166 60.0011 32.0000 1.9468 1.9487 406.0358 406.5234 0.0754 -1.0000 -1.0000 3802888 1593139071.80 151.4166 60.0011 32.0000 1.9470 1.9489 406.7415 407.2305 0.0754 -1.0000 -1.0000 3802958 1593139071.90 151.5603 60.0011 32.0000 1.9461 1.9480 406.5798 407.0687 0.0754 -1.0000 -1.0000 3803678 1593139072.00 151.5603 60.0011 32.0000 1.9460 1.9480 406.2222 406.7098 0.0753 -1.0000 -1.0000 3803748 1593139072.10 151.5603 60.0011 32.0000 1.9458 1.9477 406.3497 406.8370 0.0753 -1.0000 -1.0000 3803838 1593139072.20 151.5603 60.0011 32.0000 1.9449 1.9468 406.6454 407.1328 0.0752 -1.0000 -1.0000 3803898 1593139072.30 151.5603 60.0011 32.0000 1.9451 1.9470 406.6779 407.1666 0.0754 -1.0000 -1.0000 3803978 1593139072.40 151.5745 60.0011 32.0000 1.9457 1.9476 406.8106 407.2989 0.0754 -1.0000 -1.0000 3804038 1593139072.50 151.5971 60.0011 32.0000 1.9463 1.9483 406.5583 407.0471 0.0754 -1.0000 -1.0000 3804098 1593139072.60 151.5971 60.0011 32.0000 1.9467 1.9486 406.1426 406.6314 0.0755 -1.0000 -1.0000 3804167 1593139072.70 151.5971 60.0011 32.0000 1.9462 1.9481 406.2053 406.6925 0.0752 -1.0000 -1.0000 3804238 1593139072.80 151.5971 60.0011 32.0000 1.9460 1.9479 406.6402 407.1277 0.0752 -1.0000 -1.0000 3804308 1593139072.90 151.5971 60.0011 32.0000 1.9475 1.9494 406.3209 406.8089 0.0753 -1.0000 -1.0000 3804377 1593139073.00 151.5971 60.0011 32.0000 1.9477 1.9496 406.4431 406.9310 0.0753 -1.0000 -1.0000 3804437 1593139073.10 151.5971 60.0011 32.0000 1.9479 1.9498 406.3857 406.8739 0.0753 -1.0000 -1.0000 3804507 1593139073.20 151.5971 60.0011 32.0000 1.9467 1.9487 406.6574 407.1453 0.0753 -1.0000 -1.0000 3804567 1593139073.30 151.5971 60.0011 32.0000 1.9453 1.9472 406.6793 407.1680 0.0753 -1.0000 -1.0000 3804637 1593139073.40 151.5971 60.0011 32.0000 1.9456 1.9475 406.6350 407.1241 0.0755 -1.0000 -1.0000 3804707 1593139073.50 151.6094 60.0011 32.0000 1.9468 1.9487 406.3564 406.8449 0.0754 -1.0000 -1.0000 3804767 1593139073.60 151.6186 60.0011 32.0000 1.9466 1.9486 406.2234 406.7109 0.0752 -1.0000 -1.0000 3804827 1593139073.70 151.6186 60.0011 32.0000 1.9442 1.9461 406.1909 406.6787 0.0753 -1.0000 -1.0000 3804907 1593139073.80 151.6186 60.0011 32.0000 1.9446 1.9465 406.7028 407.1910 0.0754 -1.0000 -1.0000 3804967 1593139073.90 151.6186 60.0011 32.0000 1.9449 1.9469 406.6551 407.1433 0.0753 -1.0000 -1.0000 3805027 1593139074.00 151.6186 60.0011 32.0000 1.9469 1.9488 406.1737 406.6617 0.0753 -1.0000 -1.0000 3805477 1593139074.10 151.6186 60.0011 32.0000 1.9459 1.9478 406.4154 406.9026 0.0751 -1.0000 -1.0000 3805537 1593139074.20 151.6186 60.0011 32.0000 1.9458 1.9477 406.5398 407.0265 0.0751 -1.0000 -1.0000 3805597 1593139074.30 151.6186 60.0011 32.0000 1.9465 1.9485 406.7079 407.1948 0.0752 -1.0000 -1.0000 3805677 1593139074.40 151.6186 60.0011 32.0000 1.9466 1.9485 406.4754 406.9628 0.0752 -1.0000 -1.0000 3805737 1593139074.50 151.6186 60.0011 32.0000 1.9479 1.9498 406.4605 406.9482 0.0753 -1.0000 -1.0000 3805797 1593139074.60 151.6186 60.0011 32.0000 1.9469 1.9489 406.1966 406.6847 0.0753 -1.0000 -1.0000 3805867 1593139074.70 151.6186 60.0011 32.0000 1.9459 1.9479 406.5300 407.0183 0.0754 -1.0000 -1.0000 3805937 1593139074.80 151.4538 59.9999 32.0000 1.9443 1.9462 406.7066 407.1959 0.0755 -1.0000 -1.0000 3806007 1593139074.90 151.4538 59.9999 32.0000 1.9458 1.9478 406.6093 407.0984 0.0754 -1.0000 -1.0000 3806066 1593139075.00 151.4538 59.9999 32.0000 1.9453 1.9472 406.5405 407.0288 0.0753 -1.0000 -1.0000 3806646 1593139075.10 151.4538 59.9999 32.0000 1.9435 1.9454 406.2427 406.7302 0.0753 -1.0000 -1.0000 3806726 1593139075.20 151.4538 59.9999 32.0000 1.9458 1.9477 406.5281 407.0159 0.0753 -1.0000 -1.0000 3806796 1593139075.30 151.4538 59.9999 32.0000 1.9449 1.9468 406.6735 407.1606 0.0751 -1.0000 -1.0000 3806856 1593139075.40 151.4646 59.9999 32.0000 1.9466 1.9486 406.4399 406.9281 0.0754 -1.0000 -1.0000 3806936 1593139075.50 151.5051 59.9999 32.0000 1.9474 1.9493 406.0801 406.5687 0.0755 -1.0000 -1.0000 3806996 1593139075.60 151.5051 59.9999 32.0000 1.9474 1.9493 406.2599 406.7466 0.0751 -1.0000 -1.0000 3807056 1593139075.70 151.5051 59.9999 32.0000 1.9470 1.9489 406.6824 407.1696 0.0751 -1.0000 -1.0000 3807126 1593139075.80 151.5051 59.9999 32.0000 1.9453 1.9472 406.8271 407.3153 0.0754 -1.0000 -1.0000 3807196 1593139075.90 151.5051 59.9999 32.0000 1.9478 1.9497 406.4295 406.9169 0.0753 -1.0000 -1.0000 3807256 1593139076.00 151.5051 59.9999 32.0000 1.9470 1.9489 406.3325 406.8200 0.0752 -1.0000 -1.0000 3807336 1593139076.10 151.5214 59.9999 32.0000 1.9470 1.9489 406.4948 406.9830 0.0754 -1.0000 -1.0000 3807406 1593139076.20 151.5214 59.9999 32.0000 1.9483 1.9503 406.5789 407.0687 0.0755 -1.0000 -1.0000 3807466 1593139076.30 151.5214 59.9999 32.0000 1.9487 1.9507 406.4002 406.8884 0.0754 -1.0000 -1.0000 3807536 1593139076.40 151.5214 59.9999 32.0000 1.9463 1.9482 406.1949 406.6828 0.0753 -1.0000 -1.0000 3807596 1593139076.50 151.5214 59.9999 32.0000 1.9453 1.9473 406.3727 406.8588 0.0752 -1.0000 -1.0000 3807656 1593139076.60 151.5214 59.9999 32.0000 1.9448 1.9467 406.6707 407.1595 0.0754 -1.0000 -1.0000 3807736 1593139076.70 151.6584 59.9999 32.0000 1.9448 1.9468 406.7205 407.2078 0.0752 -1.0000 -1.0000 3807796 1593139076.80 151.6584 59.9999 32.0000 1.9436 1.9455 406.6042 407.0927 0.0753 -1.0000 -1.0000 3807875 1593139076.90 151.6584 59.9999 32.0000 1.9456 1.9475 406.2451 406.7332 0.0754 -1.0000 -1.0000 3807936 1593139077.00 151.6584 59.9999 32.0000 1.9486 1.9506 406.2118 406.7000 0.0754 -1.0000 -1.0000 3807996 1593139077.10 151.6584 59.9999 32.0000 1.9480 1.9500 406.3452 406.8333 0.0754 -1.0000 -1.0000 3808145 1593139077.20 151.6584 59.9999 32.0000 1.9459 1.9478 406.6505 407.1380 0.0753 -1.0000 -1.0000 3808215 1593139077.30 151.6584 59.9999 32.0000 1.9455 1.9475 406.5397 407.0291 0.0754 -1.0000 -1.0000 3808275 1593139077.40 151.6584 59.9999 32.0000 1.9477 1.9496 406.2669 406.7549 0.0754 -1.0000 -1.0000 3808345 1593139077.50 151.6584 59.9999 32.0000 1.9478 1.9497 406.1866 406.6743 0.0753 -1.0000 -1.0000 3808405 1593139077.60 151.6584 59.9999 32.0000 1.9447 1.9466 406.5145 407.0028 0.0753 -1.0000 -1.0000 3808755 1593139077.70 151.6584 59.9999 32.0000 1.9445 1.9465 406.5834 407.0716 0.0753 -1.0000 -1.0000 3808825 1593139077.80 151.3424 59.9999 32.0000 1.9449 1.9468 406.6812 407.1703 0.0754 -1.0000 -1.0000 3808885 1593139077.90 151.3424 59.9999 32.0000 1.9444 1.9464 406.5972 407.0848 0.0752 -1.0000 -1.0000 3808955 1593139078.00 151.3424 59.9999 32.0000 1.9474 1.9494 406.2910 406.7797 0.0755 -1.0000 -1.0000 3809025 1593139078.10 151.3424 59.9999 32.0000 1.9470 1.9489 406.3345 406.8228 0.0753 -1.0000 -1.0000 3809375 1593139078.20 151.3424 59.9999 32.0000 1.9466 1.9485 405.9881 406.4760 0.0754 -1.0000 -1.0000 3809435 1593139078.30 151.3424 59.9999 32.0000 1.9471 1.9491 406.3270 406.8148 0.0753 -1.0000 -1.0000 3809505 1593139078.40 151.4470 59.9999 32.0000 1.9467 1.9486 406.6580 407.1467 0.0754 -1.0000 -1.0000 3809565 1593139078.50 151.4470 59.9999 32.0000 1.9471 1.9490 406.6403 407.1290 0.0754 -1.0000 -1.0000 3809635 1593139078.60 151.4470 59.9999 32.0000 1.9480 1.9499 406.2899 406.7779 0.0753 -1.0000 -1.0000 3809734 1593139078.70 151.4470 59.9999 32.0000 1.9473 1.9492 406.2952 406.7824 0.0752 -1.0000 -1.0000 3809795 1593139078.80 151.4470 59.9999 32.0000 1.9464 1.9483 406.6349 407.1224 0.0752 -1.0000 -1.0000 3809874 1593139078.90 151.4470 59.9999 32.0000 1.9467 1.9486 406.6820 407.1700 0.0754 -1.0000 -1.0000 3809935 1593139079.00 151.3775 59.9999 32.0000 1.9455 1.9475 406.5540 407.0428 0.0754 -1.0000 -1.0000 3809994 1593139079.10 151.3775 59.9999 32.0000 1.9456 1.9476 406.1226 406.6112 0.0754 -1.0000 -1.0000 3810504 1593139079.20 151.3775 59.9999 32.0000 1.9453 1.9472 406.3788 406.8669 0.0754 -1.0000 -1.0000 3810564 1593139079.30 151.3775 59.9999 32.0000 1.9447 1.9466 406.8265 407.3147 0.0752 -1.0000 -1.0000 3810634 1593139079.40 151.3775 59.9999 32.0000 1.9446 1.9465 406.4703 406.9582 0.0753 -1.0000 -1.0000 3810704 1593139079.50 151.3775 59.9999 32.0000 1.9476 1.9495 406.1326 406.6201 0.0752 -1.0000 -1.0000 3810764 1593139079.60 151.4218 59.9999 32.0000 1.9460 1.9479 406.3276 406.8153 0.0754 -1.0000 -1.0000 3810894 1593139079.70 151.4218 59.9999 32.0000 1.9455 1.9474 406.6726 407.1610 0.0753 -1.0000 -1.0000 3810974 1593139079.80 151.4218 59.9999 32.0000 1.9465 1.9485 406.6809 407.1690 0.0753 -1.0000 -1.0000 3811034 1593139079.90 151.4218 59.9999 32.0000 1.9455 1.9475 406.4748 406.9621 0.0752 -1.0000 -1.0000 3811094 1593139080.00 151.4218 59.9999 32.0000 1.9465 1.9484 406.0816 406.5689 0.0753 -1.0000 -1.0000 3811164 1593139080.10 151.6821 59.9988 32.0000 1.9469 1.9488 406.1748 406.6632 0.0754 -1.0000 -1.0000 3811454 1593139080.20 151.6821 59.9988 32.0000 1.9458 1.9477 406.6348 407.1236 0.0754 -1.0000 -1.0000 3811514 1593139080.30 151.6821 59.9988 32.0000 1.9452 1.9472 406.7728 407.2610 0.0754 -1.0000 -1.0000 3811594 1593139080.40 151.6821 59.9988 32.0000 1.9469 1.9488 406.6883 407.1771 0.0754 -1.0000 -1.0000 3811653 1593139080.50 151.6821 59.9988 32.0000 1.9467 1.9486 406.6281 407.1156 0.0753 -1.0000 -1.0000 3811714 1593139080.60 151.6821 59.9988 32.0000 1.9462 1.9481 406.4509 406.9395 0.0754 -1.0000 -1.0000 3811793 1593139080.70 151.5607 59.9988 32.0000 1.9449 1.9469 406.6941 407.1833 0.0755 -1.0000 -1.0000 3811873 1593139080.80 151.5607 59.9988 32.0000 1.9457 1.9477 406.6513 407.1378 0.0750 -1.0000 -1.0000 3811943 1593139080.90 151.5607 59.9988 32.0000 1.9460 1.9479 406.4789 406.9658 0.0752 -1.0000 -1.0000 3812004 1593139081.00 151.5607 59.9988 32.0000 1.9460 1.9479 406.2221 406.7102 0.0754 -1.0000 -1.0000 3812073 1593139081.10 151.5607 59.9988 32.0000 1.9458 1.9478 406.1291 406.6163 0.0752 -1.0000 -1.0000 3812143 1593139081.20 151.5607 59.9988 32.0000 1.9460 1.9479 406.2775 406.7641 0.0751 -1.0000 -1.0000 3812223 1593139081.30 151.6103 59.9988 32.0000 1.9457 1.9476 406.7168 407.2039 0.0753 -1.0000 -1.0000 3812293 1593139081.40 151.6103 59.9988 32.0000 1.9473 1.9492 406.6909 407.1806 0.0755 -1.0000 -1.0000 3812363 1593139081.50 151.6103 59.9988 32.0000 1.9489 1.9508 406.6287 407.1191 0.0757 -1.0000 -1.0000 3812423 1593139081.60 151.6103 59.9988 32.0000 1.9476 1.9495 406.2875 406.7751 0.0753 -1.0000 -1.0000 3812483 1593139081.70 151.6103 59.9988 32.0000 1.9449 1.9468 406.6284 407.1155 0.0751 -1.0000 -1.0000 3812903 1593139081.80 151.6027 59.9988 32.0000 1.9452 1.9471 406.6133 407.1017 0.0754 -1.0000 -1.0000 3812963 1593139081.90 151.5807 59.9988 32.0000 1.9471 1.9490 406.4173 406.9058 0.0755 -1.0000 -1.0000 3813023 1593139082.00 151.5807 59.9988 32.0000 1.9475 1.9495 406.1614 406.6498 0.0754 -1.0000 -1.0000 3813093 1593139082.10 151.5807 59.9988 32.0000 1.9472 1.9491 406.2011 406.6891 0.0754 -1.0000 -1.0000 3813163 1593139082.20 151.5807 59.9988 32.0000 1.9458 1.9477 406.4254 406.9148 0.0756 -1.0000 -1.0000 3813223 1593139082.30 151.5807 59.9988 32.0000 1.9448 1.9467 406.4847 406.9723 0.0751 -1.0000 -1.0000 3813293 1593139082.40 151.4886 59.9988 32.0000 1.9471 1.9491 406.5049 406.9933 0.0754 -1.0000 -1.0000 3813363 1593139082.50 151.4886 59.9988 32.0000 1.9478 1.9498 406.3809 406.8695 0.0754 -1.0000 -1.0000 3813423 1593139082.60 151.4886 59.9988 32.0000 1.9486 1.9505 406.0657 406.5537 0.0754 -1.0000 -1.0000 3813493 1593139082.70 151.4886 59.9988 32.0000 1.9478 1.9497 406.5153 407.0041 0.0754 -1.0000 -1.0000 3813732 1593139082.80 151.4886 59.9988 32.0000 1.9453 1.9472 406.6662 407.1548 0.0753 -1.0000 -1.0000 3813803 1593139082.90 151.4886 59.9988 32.0000 1.9477 1.9496 406.2279 406.7170 0.0756 -1.0000 -1.0000 3813872 1593139083.00 151.4886 59.9988 32.0000 1.9466 1.9486 406.1186 406.6061 0.0753 -1.0000 -1.0000 3813932 1593139083.10 151.6474 59.9988 32.0000 1.9451 1.9470 406.4929 406.9804 0.0752 -1.0000 -1.0000 3814002 1593139083.20 151.6474 59.9988 32.0000 1.9457 1.9476 406.5504 407.0383 0.0753 -1.0000 -1.0000 3814242 1593139083.30 151.6474 59.9988 32.0000 1.9465 1.9484 406.6242 407.1123 0.0753 -1.0000 -1.0000 3814312 1593139083.40 151.6474 59.9988 32.0000 1.9473 1.9492 406.5765 407.0639 0.0752 -1.0000 -1.0000 3814382 1593139083.50 151.6474 59.9988 32.0000 1.9485 1.9504 406.3045 406.7938 0.0755 -1.0000 -1.0000 3814442 1593139083.60 151.5071 59.9988 32.0000 1.9453 1.9473 406.1738 406.6617 0.0753 -1.0000 -1.0000 3814502 1593139083.70 151.5071 59.9988 32.0000 1.9452 1.9471 406.4230 406.9109 0.0754 -1.0000 -1.0000 3815482 1593139083.80 151.5071 59.9988 32.0000 1.9446 1.9466 406.4162 406.9050 0.0755 -1.0000 -1.0000 3815542 1593139083.90 151.5071 59.9988 32.0000 1.9468 1.9487 406.3689 406.8577 0.0754 -1.0000 -1.0000 3815601 1593139084.00 151.5071 59.9988 32.0000 1.9470 1.9489 406.0807 406.5689 0.0754 -1.0000 -1.0000 3815681 1593139084.10 151.4845 59.9988 32.0000 1.9477 1.9497 406.2738 406.7611 0.0752 -1.0000 -1.0000 3815742 1593139084.20 151.3886 59.9988 32.0000 1.9454 1.9473 406.6276 407.1160 0.0754 -1.0000 -1.0000 3815802 1593139084.30 151.3886 59.9988 32.0000 1.9463 1.9483 406.6166 407.1049 0.0753 -1.0000 -1.0000 3815871 1593139084.40 151.3886 59.9988 32.0000 1.9462 1.9481 406.5827 407.0720 0.0756 -1.0000 -1.0000 3815942 1593139084.50 151.3886 59.9988 32.0000 1.9471 1.9491 406.4522 406.9403 0.0753 -1.0000 -1.0000 3816011 1593139084.60 151.3886 59.9988 32.0000 1.9472 1.9491 406.2149 406.7022 0.0752 -1.0000 -1.0000 3816081 1593139084.70 151.5174 59.9987 32.0000 1.9462 1.9481 406.5081 406.9957 0.0753 -1.0000 -1.0000 3816141 1593139084.80 151.5174 59.9987 32.0000 1.9451 1.9470 406.6652 407.1526 0.0752 -1.0000 -1.0000 3816221 1593139084.90 151.5174 59.9987 32.0000 1.9446 1.9465 406.3753 406.8629 0.0753 -1.0000 -1.0000 3816281 1593139085.00 151.5174 59.9987 32.0000 1.9469 1.9489 405.9982 406.4855 0.0753 -1.0000 -1.0000 3816341 1593139085.10 151.5174 59.9987 32.0000 1.9456 1.9476 406.2472 406.7337 0.0752 -1.0000 -1.0000 3816411 1593139085.20 151.5174 59.9987 32.0000 1.9466 1.9485 406.5459 407.0341 0.0753 -1.0000 -1.0000 3816481 1593139085.30 151.7985 59.9987 32.0000 1.9467 1.9486 406.4684 406.9561 0.0752 -1.0000 -1.0000 3816542 1593139085.40 151.7985 59.9987 32.0000 1.9487 1.9506 406.1305 406.6184 0.0754 -1.0000 -1.0000 3816612 1593139085.50 151.7985 59.9987 32.0000 1.9497 1.9516 406.2344 406.7217 0.0752 -1.0000 -1.0000 3816681 1593139085.60 151.7985 59.9987 32.0000 1.9477 1.9497 406.3083 406.7955 0.0753 -1.0000 -1.0000 3816741 1593139085.70 151.7985 59.9987 32.0000 1.9459 1.9478 406.6062 407.0952 0.0754 -1.0000 -1.0000 3816921 1593139085.80 151.7985 59.9987 32.0000 1.9467 1.9486 406.6647 407.1523 0.0752 -1.0000 -1.0000 3816981 1593139085.90 151.7985 59.9987 32.0000 1.9475 1.9494 406.3852 406.8726 0.0753 -1.0000 -1.0000 3817051 1593139086.00 151.7985 59.9987 32.0000 1.9474 1.9494 406.3281 406.8157 0.0752 -1.0000 -1.0000 3817121 1593139086.10 151.7985 59.9987 32.0000 1.9458 1.9477 406.6499 407.1382 0.0754 -1.0000 -1.0000 3817181 1593139086.20 151.7985 59.9987 32.0000 1.9458 1.9477 406.7362 407.2251 0.0754 -1.0000 -1.0000 3817501 1593139086.30 151.7985 59.9987 32.0000 1.9464 1.9484 406.5880 407.0765 0.0753 -1.0000 -1.0000 3817571 1593139086.40 151.4997 59.9987 32.0000 1.9459 1.9479 406.2307 406.7185 0.0753 -1.0000 -1.0000 3817631 1593139086.50 151.4997 59.9987 32.0000 1.9469 1.9488 406.2234 406.7111 0.0754 -1.0000 -1.0000 3817701 1593139086.60 151.4997 59.9987 32.0000 1.9458 1.9477 406.3081 406.7959 0.0753 -1.0000 -1.0000 3817771 1593139086.70 151.4997 59.9987 32.0000 1.9451 1.9470 406.4068 406.8941 0.0753 -1.0000 -1.0000 3818001 1593139086.80 151.4997 59.9987 32.0000 1.9449 1.9468 406.5306 407.0197 0.0754 -1.0000 -1.0000 3818081 1593139086.90 151.4997 59.9987 32.0000 1.9478 1.9497 406.3750 406.8636 0.0755 -1.0000 -1.0000 3818140 1593139087.00 151.2877 59.9987 32.0000 1.9479 1.9499 406.1254 406.6131 0.0753 -1.0000 -1.0000 3818200 1593139087.10 151.2877 59.9987 32.0000 1.9454 1.9473 406.4075 406.8960 0.0754 -1.0000 -1.0000 3818270 1593139087.20 151.2877 59.9987 32.0000 1.9451 1.9470 406.4810 406.9692 0.0753 -1.0000 -1.0000 3818341 1593139087.30 151.2877 59.9987 32.0000 1.9483 1.9502 406.5325 407.0209 0.0753 -1.0000 -1.0000 3818400 1593139087.40 151.2877 59.9987 32.0000 1.9466 1.9485 406.1484 406.6347 0.0751 -1.0000 -1.0000 3818470 1593139087.50 151.2877 59.9987 32.0000 1.9443 1.9462 406.4406 406.9281 0.0753 -1.0000 -1.0000 3818540 1593139087.60 151.4647 59.9987 32.0000 1.9440 1.9459 406.4103 406.8987 0.0753 -1.0000 -1.0000 3818600 1593139087.70 151.4647 59.9987 32.0000 1.9452 1.9472 406.6237 407.1114 0.0754 -1.0000 -1.0000 3818670 1593139087.80 151.4647 59.9987 32.0000 1.9443 1.9463 406.5757 407.0652 0.0755 -1.0000 -1.0000 3818780 1593139087.90 151.4647 59.9987 32.0000 1.9457 1.9476 406.3034 406.7914 0.0754 -1.0000 -1.0000 3818840 1593139088.00 151.4647 59.9987 32.0000 1.9463 1.9482 405.9691 406.4565 0.0753 -1.0000 -1.0000 3818910 1593139088.10 151.4647 59.9987 32.0000 1.9461 1.9480 406.3138 406.8015 0.0753 -1.0000 -1.0000 3818980 1593139088.20 151.5588 59.9987 32.0000 1.9450 1.9469 406.6023 407.0903 0.0753 -1.0000 -1.0000 3819040 1593139088.30 151.5588 59.9987 32.0000 1.9459 1.9478 406.5682 407.0557 0.0752 -1.0000 -1.0000 3819490 1593139088.40 151.5588 59.9987 32.0000 1.9462 1.9481 406.3238 406.8119 0.0754 -1.0000 -1.0000 3819550 1593139088.50 151.5588 59.9987 32.0000 1.9481 1.9500 406.3028 406.7909 0.0753 -1.0000 -1.0000 3819610 1593139088.60 151.5588 59.9987 32.0000 1.9460 1.9479 406.7517 407.2411 0.0755 -1.0000 -1.0000 3819690 1593139088.70 151.5588 59.9987 32.0000 1.9455 1.9474 406.5732 407.0623 0.0754 -1.0000 -1.0000 3819750 1593139088.80 151.5588 59.9987 32.0000 1.9454 1.9473 406.5939 407.0823 0.0753 -1.0000 -1.0000 3819890 1593139088.90 151.5777 59.9987 32.0000 1.9489 1.9509 406.4679 406.9566 0.0755 -1.0000 -1.0000 3819950 1593139089.00 151.5883 59.9987 32.0000 1.9467 1.9486 406.0978 406.5873 0.0757 -1.0000 -1.0000 3820020 1593139089.10 151.5883 59.9987 32.0000 1.9460 1.9479 406.3957 406.8837 0.0753 -1.0000 -1.0000 3820090 1593139089.20 151.5883 59.9987 32.0000 1.9456 1.9476 406.5603 407.0478 0.0752 -1.0000 -1.0000 3820150 1593139089.30 151.6078 59.9987 32.0000 1.9453 1.9472 406.3452 406.8322 0.0752 -1.0000 -1.0000 3820429 1593139089.40 151.4465 59.9987 32.0000 1.9480 1.9499 406.1337 406.6223 0.0755 -1.0000 -1.0000 3820500 1593139089.50 151.4465 59.9987 32.0000 1.9466 1.9486 406.0524 406.5410 0.0754 -1.0000 -1.0000 3820559 1593139089.60 151.4465 59.9987 32.0000 1.9467 1.9487 406.5303 407.0180 0.0752 -1.0000 -1.0000 3820630 1593139089.70 151.4465 59.9987 32.0000 1.9469 1.9489 406.7669 407.2561 0.0755 -1.0000 -1.0000 3820699 1593139089.80 151.3745 59.9996 32.0000 1.9470 1.9489 406.6512 407.1400 0.0754 -1.0000 -1.0000 3820759 1593139089.90 151.3734 59.9996 32.0000 1.9468 1.9487 406.3089 406.7964 0.0752 -1.0000 -1.0000 3820829 1593139090.00 151.3734 59.9996 32.0000 1.9465 1.9485 406.2528 406.7409 0.0754 -1.0000 -1.0000 3820899 1593139090.10 151.3734 59.9996 32.0000 1.9429 1.9448 406.6199 407.1088 0.0754 -1.0000 -1.0000 3820959 1593139090.20 151.3734 59.9996 32.0000 1.9460 1.9479 406.5740 407.0613 0.0751 -1.0000 -1.0000 3821019 1593139090.30 151.3734 59.9996 32.0000 1.9449 1.9468 406.2817 406.7692 0.0753 -1.0000 -1.0000 3821099 1593139090.40 151.3848 59.9996 32.0000 1.9466 1.9485 406.3518 406.8396 0.0754 -1.0000 -1.0000 3821649 1593139090.50 151.4906 59.9996 32.0000 1.9442 1.9461 406.6360 407.1236 0.0751 -1.0000 -1.0000 3821709 1593139090.60 151.4906 59.9996 32.0000 1.9450 1.9469 406.5857 407.0738 0.0754 -1.0000 -1.0000 3821789 1593139090.70 151.4906 59.9996 32.0000 1.9465 1.9484 406.6071 407.0955 0.0752 -1.0000 -1.0000 3821849 1593139090.80 151.4906 59.9996 32.0000 1.9481 1.9500 406.1391 406.6266 0.0753 -1.0000 -1.0000 3821929 1593139090.90 151.4906 59.9996 32.0000 1.9470 1.9489 406.1844 406.6722 0.0754 -1.0000 -1.0000 3821989 1593139091.00 151.3979 59.9996 32.0000 1.9447 1.9466 406.2858 406.7744 0.0755 -1.0000 -1.0000 3822049 1593139091.10 151.3979 59.9996 32.0000 1.9462 1.9482 406.5314 407.0200 0.0754 -1.0000 -1.0000 3822119 1593139091.20 151.3979 59.9996 32.0000 1.9448 1.9467 406.7458 407.2348 0.0754 -1.0000 -1.0000 3822189 1593139091.30 151.3979 59.9996 32.0000 1.9460 1.9479 406.6721 407.1589 0.0752 -1.0000 -1.0000 3822249 1593139091.40 151.3979 59.9996 32.0000 1.9461 1.9481 406.3612 406.8498 0.0754 -1.0000 -1.0000 3822378 1593139091.50 151.3979 59.9996 32.0000 1.9465 1.9484 406.2506 406.7379 0.0752 -1.0000 -1.0000 3822448 1593139091.60 151.3958 59.9996 32.0000 1.9448 1.9467 406.6028 407.0908 0.0753 -1.0000 -1.0000 3822508 1593139091.70 151.3958 59.9996 32.0000 1.9449 1.9468 406.6578 407.1466 0.0754 -1.0000 -1.0000 3822578 1593139091.80 151.3958 59.9996 32.0000 1.9463 1.9482 406.4638 406.9523 0.0754 -1.0000 -1.0000 3822638 1593139091.90 151.3958 59.9996 32.0000 1.9478 1.9497 406.1654 406.6518 0.0752 -1.0000 -1.0000 3822978 1593139092.00 151.3958 59.9996 32.0000 1.9463 1.9482 406.1976 406.6847 0.0752 -1.0000 -1.0000 3823048 1593139092.10 151.3958 59.9996 32.0000 1.9455 1.9474 406.3969 406.8854 0.0754 -1.0000 -1.0000 3823108 1593139092.20 151.3958 59.9996 32.0000 1.9455 1.9474 406.6172 407.1052 0.0753 -1.0000 -1.0000 3823168 1593139092.30 151.3958 59.9996 32.0000 1.9469 1.9488 406.3236 406.8113 0.0753 -1.0000 -1.0000 3823248 1593139092.40 151.3958 59.9996 32.0000 1.9460 1.9480 406.0279 406.5139 0.0751 -1.0000 -1.0000 3823468 1593139092.50 151.3958 59.9996 32.0000 1.9463 1.9482 406.2141 406.7011 0.0752 -1.0000 -1.0000 3823528 1593139092.60 151.3958 59.9996 32.0000 1.9470 1.9489 406.4476 406.9361 0.0755 -1.0000 -1.0000 3823608 1593139092.70 151.7806 59.9996 32.0000 1.9465 1.9484 406.2347 406.7220 0.0753 -1.0000 -1.0000 3823668 1593139092.80 151.7806 59.9996 32.0000 1.9470 1.9490 406.0977 406.5861 0.0754 -1.0000 -1.0000 3823738 1593139092.90 151.7806 59.9996 32.0000 1.9460 1.9480 406.5426 407.0300 0.0752 -1.0000 -1.0000 3823898 1593139093.00 151.7806 59.9996 32.0000 1.9461 1.9480 406.5953 407.0838 0.0753 -1.0000 -1.0000 3823958 1593139093.10 151.7806 59.9996 32.0000 1.9470 1.9489 406.6274 407.1150 0.0753 -1.0000 -1.0000 3824028 1593139093.20 151.4535 59.9996 32.0000 1.9465 1.9485 406.1818 406.6702 0.0754 -1.0000 -1.0000 3824087 1593139093.30 151.3308 59.9996 32.0000 1.9464 1.9483 406.1776 406.6646 0.0753 -1.0000 -1.0000 3824148 1593139093.40 151.3308 59.9996 32.0000 1.9452 1.9471 406.6218 407.1110 0.0755 -1.0000 -1.0000 3824437 1593139093.50 151.3308 59.9996 32.0000 1.9446 1.9465 406.5461 407.0340 0.0753 -1.0000 -1.0000 3824507 1593139093.60 151.3308 59.9996 32.0000 1.9448 1.9468 406.5755 407.0633 0.0753 -1.0000 -1.0000 3824567 1593139093.70 151.3308 59.9996 32.0000 1.9459 1.9478 406.3751 406.8632 0.0754 -1.0000 -1.0000 3824637 1593139093.80 151.3308 59.9996 32.0000 1.9450 1.9469 406.3952 406.8826 0.0752 -1.0000 -1.0000 3824697 1593139093.90 151.6226 59.9996 32.0000 1.9441 1.9460 406.4750 406.9634 0.0754 -1.0000 -1.0000 3825397 1593139094.00 151.7523 59.9996 32.0000 1.9460 1.9480 406.5741 407.0623 0.0753 -1.0000 -1.0000 3825467 1593139094.10 151.7523 59.9996 32.0000 1.9497 1.9516 406.2639 406.7527 0.0755 -1.0000 -1.0000 3825527 1593139094.20 151.7523 59.9996 32.0000 1.9504 1.9523 406.1943 406.6827 0.0754 -1.0000 -1.0000 3825587 1593139094.30 151.7523 59.9996 32.0000 1.9484 1.9503 406.3713 406.8601 0.0755 -1.0000 -1.0000 3825667 1593139094.40 151.7523 59.9996 32.0000 1.9463 1.9482 406.5311 407.0189 0.0753 -1.0000 -1.0000 3825727 1593139094.50 151.5830 59.9996 32.0000 1.9456 1.9475 406.5582 407.0460 0.0752 -1.0000 -1.0000 3825787 1593139094.60 151.3195 59.9996 32.0000 1.9483 1.9503 406.2133 406.7015 0.0754 -1.0000 -1.0000 3825867 1593139094.70 151.3195 59.9996 32.0000 1.9462 1.9481 406.1943 406.6819 0.0753 -1.0000 -1.0000 3825927 1593139094.80 151.3195 59.9996 32.0000 1.9448 1.9467 406.4510 406.9396 0.0754 -1.0000 -1.0000 3825997 1593139094.90 151.3195 59.9996 32.0000 1.9463 1.9482 406.3426 406.8298 0.0752 -1.0000 -1.0000 3826197 1593139095.00 151.3195 59.9996 32.0000 1.9487 1.9507 406.1380 406.6253 0.0753 -1.0000 -1.0000 3826266 1593139095.10 151.4803 59.9983 32.0000 1.9457 1.9476 406.1454 406.6328 0.0753 -1.0000 -1.0000 3826337 1593139095.20 151.4803 59.9983 32.0000 1.9449 1.9468 406.3241 406.8120 0.0754 -1.0000 -1.0000 3826397 1593139095.30 151.4803 59.9983 32.0000 1.9440 1.9459 406.5447 407.0332 0.0754 -1.0000 -1.0000 3826466 1593139095.40 151.4803 59.9983 32.0000 1.9447 1.9466 406.6377 407.1259 0.0753 -1.0000 -1.0000 3826536 1593139095.50 151.4803 59.9983 32.0000 1.9453 1.9472 406.4746 406.9629 0.0754 -1.0000 -1.0000 3826596 1593139095.60 151.5208 59.9983 32.0000 1.9466 1.9486 406.0923 406.5799 0.0752 -1.0000 -1.0000 3826666 1593139095.70 151.5374 59.9983 32.0000 1.9473 1.9492 406.0688 406.5555 0.0753 -1.0000 -1.0000 3826736 1593139095.80 151.5374 59.9983 32.0000 1.9452 1.9471 406.5582 407.0472 0.0754 -1.0000 -1.0000 3826796 1593139095.90 151.5374 59.9983 32.0000 1.9469 1.9488 406.4124 406.8996 0.0752 -1.0000 -1.0000 3826856 1593139096.00 151.5374 59.9983 32.0000 1.9481 1.9500 406.1233 406.6108 0.0753 -1.0000 -1.0000 3826936 1593139096.10 151.5374 59.9983 32.0000 1.9473 1.9492 406.1822 406.6697 0.0754 -1.0000 -1.0000 3826996 1593139096.20 151.2415 59.9983 32.0000 1.9456 1.9476 406.5149 407.0037 0.0754 -1.0000 -1.0000 3827056 1593139096.30 151.2415 59.9983 32.0000 1.9447 1.9467 406.6252 407.1148 0.0755 -1.0000 -1.0000 3827136 1593139096.40 151.2415 59.9983 32.0000 1.9455 1.9475 406.6993 407.1883 0.0754 -1.0000 -1.0000 3827196 1593139096.50 151.2415 59.9983 32.0000 1.9471 1.9490 406.4640 406.9522 0.0753 -1.0000 -1.0000 3827916 1593139096.60 151.2415 59.9983 32.0000 1.9487 1.9506 406.3422 406.8301 0.0753 -1.0000 -1.0000 3827996 1593139096.70 151.4718 59.9983 32.0000 1.9472 1.9491 406.4583 406.9461 0.0753 -1.0000 -1.0000 3828055 1593139096.80 151.5073 59.9983 32.0000 1.9456 1.9475 406.6101 407.0989 0.0753 -1.0000 -1.0000 3828136 1593139096.90 151.5073 59.9983 32.0000 1.9433 1.9452 406.7136 407.2001 0.0751 -1.0000 -1.0000 3828196 1593139097.00 151.5073 59.9983 32.0000 1.9457 1.9476 406.2624 406.7499 0.0753 -1.0000 -1.0000 3828255 1593139097.10 151.5073 59.9983 32.0000 1.9460 1.9480 406.0369 406.5234 0.0753 -1.0000 -1.0000 3828336 1593139097.20 151.5073 59.9983 32.0000 1.9455 1.9475 406.0261 406.5144 0.0754 -1.0000 -1.0000 3828396 1593139097.30 151.5051 59.9983 32.0000 1.9446 1.9466 406.3567 406.8443 0.0753 -1.0000 -1.0000 3828455 1593139097.40 151.3899 59.9983 32.0000 1.9449 1.9468 406.6075 407.0965 0.0754 -1.0000 -1.0000 3828535 1593139097.50 151.3899 59.9983 32.0000 1.9449 1.9468 406.5562 407.0456 0.0755 -1.0000 -1.0000 3828655 1593139097.60 151.3899 59.9983 32.0000 1.9463 1.9483 406.5053 406.9938 0.0754 -1.0000 -1.0000 3828735 1593139097.70 151.3899 59.9983 32.0000 1.9477 1.9496 406.2733 406.7613 0.0753 -1.0000 -1.0000 3828825 1593139097.80 151.3899 59.9983 32.0000 1.9467 1.9486 406.1837 406.6733 0.0755 -1.0000 -1.0000 3828885 1593139097.90 151.4386 59.9983 32.0000 1.9468 1.9488 406.2355 406.7237 0.0754 -1.0000 -1.0000 3828945 1593139098.00 151.4386 59.9983 32.0000 1.9467 1.9487 406.5517 407.0409 0.0754 -1.0000 -1.0000 3829635 1593139098.10 151.4386 59.9983 32.0000 1.9464 1.9483 406.5208 407.0085 0.0753 -1.0000 -1.0000 3829705 1593139098.20 151.4386 59.9983 32.0000 1.9473 1.9493 406.1047 406.5921 0.0753 -1.0000 -1.0000 3829765 1593139098.30 151.4386 59.9983 32.0000 1.9470 1.9490 406.2429 406.7307 0.0753 -1.0000 -1.0000 3829835 1593139098.40 151.4386 59.9983 32.0000 1.9443 1.9463 406.6071 407.0955 0.0754 -1.0000 -1.0000 3829895 1593139098.50 151.2339 59.9983 32.0000 1.9453 1.9472 406.6852 407.1733 0.0753 -1.0000 -1.0000 3829965 1593139098.60 151.2339 59.9983 32.0000 1.9454 1.9473 406.5021 406.9917 0.0755 -1.0000 -1.0000 3830035 1593139098.70 151.2339 59.9983 32.0000 1.9454 1.9473 406.2851 406.7735 0.0754 -1.0000 -1.0000 3830095 1593139098.80 151.2339 59.9983 32.0000 1.9456 1.9475 406.0887 406.5771 0.0754 -1.0000 -1.0000 3830164 1593139098.90 151.2339 59.9983 32.0000 1.9462 1.9481 406.3212 406.8092 0.0754 -1.0000 -1.0000 3830235 1593139099.00 151.6690 59.9983 32.0000 1.9453 1.9472 406.5759 407.0635 0.0752 -1.0000 -1.0000 3830295 1593139099.10 151.6690 59.9983 32.0000 1.9461 1.9480 406.7297 407.2183 0.0754 -1.0000 -1.0000 3830374 1593139099.20 151.6690 59.9983 32.0000 1.9473 1.9492 406.3054 406.7934 0.0753 -1.0000 -1.0000 3830434 1593139099.30 151.6690 59.9983 32.0000 1.9483 1.9502 406.2470 406.7349 0.0754 -1.0000 -1.0000 3830494 1593139099.40 151.6690 59.9983 32.0000 1.9464 1.9483 406.5500 407.0371 0.0753 -1.0000 -1.0000 3830574 1593139099.50 151.6690 59.9983 32.0000 1.9459 1.9478 406.6117 407.1011 0.0755 -1.0000 -1.0000 3830634 1593139099.60 151.6501 59.9974 32.0000 1.9483 1.9502 406.3569 406.8456 0.0754 -1.0000 -1.0000 3830694 1593139099.70 151.6392 59.9968 32.0000 1.9469 1.9489 406.0727 406.5596 0.0752 -1.0000 -1.0000 3830764 1593139099.80 151.6392 59.9968 32.0000 1.9442 1.9461 406.2821 406.7694 0.0753 -1.0000 -1.0000 3830834 1593139099.90 151.6392 59.9968 32.0000 1.9453 1.9472 406.5326 407.0207 0.0753 -1.0000 -1.0000 3830894 1593139100.00 151.6392 59.9968 32.0000 1.9466 1.9485 406.5270 407.0154 0.0754 -1.0000 -1.0000 3830964 1593139100.10 151.6392 59.9968 32.0000 1.9470 1.9489 406.2607 406.7485 0.0753 -1.0000 -1.0000 3831024 1593139100.20 151.6392 59.9968 32.0000 1.9474 1.9494 406.0040 406.4913 0.0753 -1.0000 -1.0000 3831094 1593139100.30 151.4386 59.9968 32.0000 1.9456 1.9476 406.5075 406.9959 0.0754 -1.0000 -1.0000 3831164 1593139100.40 151.4386 59.9968 32.0000 1.9445 1.9464 406.4985 406.9875 0.0754 -1.0000 -1.0000 3831224 1593139100.50 151.4386 59.9968 32.0000 1.9462 1.9482 406.5265 407.0153 0.0754 -1.0000 -1.0000 3831294 1593139100.60 151.4386 59.9968 32.0000 1.9456 1.9475 406.5060 406.9950 0.0755 -1.0000 -1.0000 3831424 1593139100.70 151.4386 59.9968 32.0000 1.9467 1.9486 406.4691 406.9565 0.0753 -1.0000 -1.0000 3831484 1593139100.80 151.4965 59.9968 32.0000 1.9469 1.9488 406.0958 406.5840 0.0754 -1.0000 -1.0000 3831564 1593139100.90 151.5321 59.9968 32.0000 1.9473 1.9492 406.1514 406.6389 0.0753 -1.0000 -1.0000 3831624 1593139101.00 151.5321 59.9968 32.0000 1.9441 1.9460 406.3684 406.8568 0.0754 -1.0000 -1.0000 3831684 1593139101.10 151.5321 59.9968 32.0000 1.9457 1.9476 406.6168 407.1049 0.0753 -1.0000 -1.0000 3832173 1593139101.20 151.5321 59.9968 32.0000 1.9456 1.9476 406.3167 406.8049 0.0754 -1.0000 -1.0000 3832244 1593139101.30 151.5321 59.9968 32.0000 1.9461 1.9480 406.3727 406.8606 0.0753 -1.0000 -1.0000 3832303 1593139101.40 151.3397 59.9968 32.0000 1.9456 1.9475 406.3889 406.8770 0.0754 -1.0000 -1.0000 3832373 1593139101.50 151.3397 59.9968 32.0000 1.9441 1.9460 406.7410 407.2294 0.0753 -1.0000 -1.0000 3832443 1593139101.60 151.3397 59.9968 32.0000 1.9434 1.9453 406.6091 407.0973 0.0753 -1.0000 -1.0000 3832643 1593139101.70 151.3397 59.9968 32.0000 1.9453 1.9472 406.4495 406.9378 0.0754 -1.0000 -1.0000 3832723 1593139101.80 151.3397 59.9968 32.0000 1.9477 1.9496 406.2403 406.7290 0.0754 -1.0000 -1.0000 3832783 1593139101.90 151.6274 59.9968 32.0000 1.9458 1.9477 406.2853 406.7729 0.0753 -1.0000 -1.0000 3832843 1593139102.00 151.6274 59.9968 32.0000 1.9457 1.9477 406.5509 407.0392 0.0753 -1.0000 -1.0000 3832913 1593139102.10 151.6274 59.9968 32.0000 1.9474 1.9493 406.5309 407.0195 0.0755 -1.0000 -1.0000 3833153 1593139102.20 151.6274 59.9968 32.0000 1.9459 1.9478 406.3289 406.8175 0.0753 -1.0000 -1.0000 3833213 1593139102.30 151.6274 59.9968 32.0000 1.9478 1.9497 406.1910 406.6784 0.0753 -1.0000 -1.0000 3833293 1593139102.40 151.6274 59.9968 32.0000 1.9472 1.9492 406.1502 406.6375 0.0753 -1.0000 -1.0000 3833353 1593139102.50 151.4147 59.9968 32.0000 1.9456 1.9475 406.4570 406.9455 0.0754 -1.0000 -1.0000 3833413 1593139102.60 151.4147 59.9968 32.0000 1.9460 1.9479 406.6874 407.1763 0.0753 -1.0000 -1.0000 3833673 1593139102.70 151.4147 59.9968 32.0000 1.9458 1.9477 406.3942 406.8823 0.0754 -1.0000 -1.0000 3833733 1593139102.80 151.4147 59.9968 32.0000 1.9450 1.9470 406.0636 406.5526 0.0755 -1.0000 -1.0000 3833803 1593139102.90 151.4147 59.9968 32.0000 1.9464 1.9484 406.2143 406.7026 0.0754 -1.0000 -1.0000 3833863 1593139103.00 151.3283 59.9968 32.0000 1.9446 1.9466 406.5389 407.0265 0.0752 -1.0000 -1.0000 3833933 1593139103.10 151.3231 59.9968 32.0000 1.9445 1.9464 406.6330 407.1223 0.0754 -1.0000 -1.0000 3834003 1593139103.20 151.3231 59.9968 32.0000 1.9456 1.9475 406.5946 407.0832 0.0754 -1.0000 -1.0000 3834742 1593139103.30 151.3231 59.9968 32.0000 1.9460 1.9480 406.3246 406.8131 0.0754 -1.0000 -1.0000 3834802 1593139103.40 151.3231 59.9968 32.0000 1.9469 1.9488 406.2063 406.6948 0.0755 -1.0000 -1.0000 3834882 1593139103.50 151.3231 59.9968 32.0000 1.9481 1.9501 406.1934 406.6823 0.0755 -1.0000 -1.0000 3834942 1593139103.60 151.4435 59.9968 32.0000 1.9471 1.9490 406.5658 407.0544 0.0754 -1.0000 -1.0000 3835002 1593139103.70 151.4869 59.9968 32.0000 1.9480 1.9500 406.5406 407.0290 0.0754 -1.0000 -1.0000 3835082 1593139103.80 151.4869 59.9968 32.0000 1.9470 1.9489 406.2873 406.7757 0.0754 -1.0000 -1.0000 3835142 1593139103.90 151.4869 59.9968 32.0000 1.9448 1.9467 405.9987 406.4868 0.0754 -1.0000 -1.0000 3835202 1593139104.00 151.4869 59.9968 32.0000 1.9446 1.9465 406.3806 406.8690 0.0754 -1.0000 -1.0000 3835282 1593139104.10 151.4869 59.9968 32.0000 1.9439 1.9458 406.5558 407.0443 0.0754 -1.0000 -1.0000 3835342 1593139104.20 151.4065 59.9968 32.0000 1.9444 1.9463 406.5415 407.0297 0.0754 -1.0000 -1.0000 3835402 1593139104.30 151.4065 59.9968 32.0000 1.9458 1.9478 406.2699 406.7585 0.0754 -1.0000 -1.0000 3835472 1593139104.40 151.4065 59.9968 32.0000 1.9480 1.9499 406.0651 406.5528 0.0753 -1.0000 -1.0000 3835542 1593139104.50 151.4065 59.9968 32.0000 1.9471 1.9490 406.3341 406.8219 0.0754 -1.0000 -1.0000 3835602 1593139104.60 151.4065 59.9968 32.0000 1.9456 1.9475 406.6212 407.1103 0.0754 -1.0000 -1.0000 3835672 1593139104.70 151.4792 59.9967 32.0000 1.9460 1.9480 406.1774 406.6651 0.0753 -1.0000 -1.0000 3835742 1593139104.80 151.5123 59.9966 32.0000 1.9484 1.9503 406.0981 406.5858 0.0753 -1.0000 -1.0000 3835812 1593139104.90 151.5123 59.9966 32.0000 1.9452 1.9471 406.4574 406.9461 0.0755 -1.0000 -1.0000 3835872 1593139105.00 151.5123 59.9966 32.0000 1.9466 1.9485 406.6692 407.1571 0.0752 -1.0000 -1.0000 3835932 1593139105.10 151.5123 59.9966 32.0000 1.9483 1.9503 406.3991 406.8872 0.0754 -1.0000 -1.0000 3836012 1593139105.20 151.5123 59.9966 32.0000 1.9489 1.9508 406.0998 406.5874 0.0752 -1.0000 -1.0000 3836071 1593139105.30 151.3837 59.9966 32.0000 1.9470 1.9490 406.2938 406.7809 0.0753 -1.0000 -1.0000 3836132 1593139105.40 151.3837 59.9966 32.0000 1.9458 1.9477 406.6275 407.1166 0.0755 -1.0000 -1.0000 3836201 1593139105.50 151.3837 59.9966 32.0000 1.9464 1.9483 406.4107 406.8992 0.0754 -1.0000 -1.0000 3836271 1593139105.60 151.3837 59.9966 32.0000 1.9472 1.9491 406.2241 406.7133 0.0755 -1.0000 -1.0000 3836331 1593139105.70 151.3837 59.9966 32.0000 1.9474 1.9493 406.1243 406.6118 0.0753 -1.0000 -1.0000 3836531 1593139105.80 151.4650 59.9966 32.0000 1.9451 1.9470 406.4431 406.9320 0.0755 -1.0000 -1.0000 3836591 1593139105.90 151.4650 59.9966 32.0000 1.9457 1.9477 406.6474 407.1364 0.0754 -1.0000 -1.0000 3836661 1593139106.00 151.4650 59.9966 32.0000 1.9475 1.9494 406.5179 407.0062 0.0753 -1.0000 -1.0000 3836731 1593139106.10 151.4650 59.9966 32.0000 1.9466 1.9486 406.1736 406.6603 0.0752 -1.0000 -1.0000 3836801 1593139106.20 151.4650 59.9966 32.0000 1.9465 1.9484 406.3590 406.8476 0.0754 -1.0000 -1.0000 3837441 1593139106.30 151.4650 59.9966 32.0000 1.9462 1.9482 406.6110 407.1001 0.0755 -1.0000 -1.0000 3837511 1593139106.40 151.4334 59.9966 32.0000 1.9470 1.9489 406.5218 407.0118 0.0756 -1.0000 -1.0000 3837581 1593139106.50 151.4334 59.9966 32.0000 1.9472 1.9491 406.1314 406.6204 0.0755 -1.0000 -1.0000 3837641 1593139106.60 151.4334 59.9966 32.0000 1.9462 1.9481 406.2333 406.7215 0.0754 -1.0000 -1.0000 3837711 1593139106.70 151.4334 59.9966 32.0000 1.9458 1.9477 406.3048 406.7936 0.0755 -1.0000 -1.0000 3837841 1593139106.80 151.4334 59.9966 32.0000 1.9446 1.9465 406.4750 406.9634 0.0753 -1.0000 -1.0000 3837921 1593139106.90 151.3594 59.9966 32.0000 1.9453 1.9472 406.2530 406.7405 0.0753 -1.0000 -1.0000 3837990 1593139107.00 151.2981 59.9966 32.0000 1.9476 1.9496 406.1544 406.6432 0.0755 -1.0000 -1.0000 3838051 1593139107.10 151.2981 59.9966 32.0000 1.9461 1.9481 406.1685 406.6575 0.0755 -1.0000 -1.0000 3838130 1593139107.20 151.2981 59.9966 32.0000 1.9453 1.9472 406.3933 406.8812 0.0753 -1.0000 -1.0000 3838190 1593139107.30 151.2981 59.9966 32.0000 1.9455 1.9475 406.6173 407.1054 0.0753 -1.0000 -1.0000 3838250 1593139107.40 151.2981 59.9966 32.0000 1.9456 1.9476 406.5081 406.9970 0.0754 -1.0000 -1.0000 3838320 1593139107.50 151.6212 59.9966 32.0000 1.9479 1.9498 406.2116 406.6987 0.0753 -1.0000 -1.0000 3838380 1593139107.60 151.6212 59.9966 32.0000 1.9483 1.9502 406.3840 406.8723 0.0754 -1.0000 -1.0000 3838500 1593139107.70 151.6212 59.9966 32.0000 1.9452 1.9472 406.6653 407.1551 0.0756 -1.0000 -1.0000 3838660 1593139107.80 151.6212 59.9966 32.0000 1.9446 1.9465 406.6353 407.1238 0.0754 -1.0000 -1.0000 3838720 1593139107.90 151.6212 59.9966 32.0000 1.9448 1.9468 406.5595 407.0488 0.0756 -1.0000 -1.0000 3838780 1593139108.00 151.6212 59.9966 32.0000 1.9459 1.9478 406.3044 406.7930 0.0754 -1.0000 -1.0000 3838850 1593139108.10 151.4726 59.9966 32.0000 1.9460 1.9479 406.2058 406.6938 0.0753 -1.0000 -1.0000 3838920 1593139108.20 151.4726 59.9966 32.0000 1.9458 1.9477 406.4141 406.9021 0.0754 -1.0000 -1.0000 3839150 1593139108.30 151.4726 59.9966 32.0000 1.9461 1.9480 406.5746 407.0646 0.0756 -1.0000 -1.0000 3839230 1593139108.40 151.4726 59.9966 32.0000 1.9474 1.9493 406.6097 407.0987 0.0755 -1.0000 -1.0000 3839290 1593139108.50 151.4726 59.9966 32.0000 1.9473 1.9492 406.4466 406.9353 0.0754 -1.0000 -1.0000 3839350 1593139108.60 151.5183 59.9966 32.0000 1.9469 1.9488 405.9563 406.4452 0.0755 -1.0000 -1.0000 3839420 1593139108.70 151.7011 59.9966 32.0000 1.9483 1.9502 406.3149 406.8035 0.0755 -1.0000 -1.0000 3839900 1593139108.80 151.7011 59.9966 32.0000 1.9449 1.9468 406.5038 406.9920 0.0753 -1.0000 -1.0000 3839970 1593139108.90 151.7011 59.9966 32.0000 1.9465 1.9484 406.6094 407.0971 0.0752 -1.0000 -1.0000 3840030 1593139109.00 151.7011 59.9966 32.0000 1.9473 1.9492 406.5405 407.0295 0.0756 -1.0000 -1.0000 3840110 1593139109.10 151.7011 59.9966 32.0000 1.9464 1.9484 406.3081 406.7965 0.0754 -1.0000 -1.0000 3840179 1593139109.20 151.7037 59.9966 32.0000 1.9468 1.9488 406.3682 406.8570 0.0754 -1.0000 -1.0000 3840239 1593139109.30 151.7037 59.9966 32.0000 1.9451 1.9471 406.5319 407.0203 0.0753 -1.0000 -1.0000 3840409 1593139109.40 151.7037 59.9966 32.0000 1.9471 1.9490 406.8724 407.3614 0.0754 -1.0000 -1.0000 3840489 1593139109.50 151.7037 59.9966 32.0000 1.9479 1.9498 406.4583 406.9473 0.0754 -1.0000 -1.0000 3840549 1593139109.60 151.7037 59.9966 32.0000 1.9483 1.9502 406.2093 406.6980 0.0755 -1.0000 -1.0000 3840610 1593139109.70 151.4621 59.9973 32.0000 1.9484 1.9504 406.1752 406.6638 0.0754 -1.0000 -1.0000 3840679 1593139109.80 151.3585 59.9976 32.0000 1.9455 1.9474 406.3005 406.7889 0.0755 -1.0000 -1.0000 3840909 1593139109.90 151.3585 59.9976 32.0000 1.9443 1.9463 406.5830 407.0720 0.0754 -1.0000 -1.0000 3840969 1593139110.00 151.3585 59.9976 32.0000 1.9434 1.9454 406.7077 407.1968 0.0754 -1.0000 -1.0000 3841039 1593139110.10 151.3585 59.9976 32.0000 1.9460 1.9479 406.4288 406.9170 0.0753 -1.0000 -1.0000 3841109 1593139110.20 151.3585 59.9976 32.0000 1.9464 1.9483 406.4346 406.9229 0.0753 -1.0000 -1.0000 3841169 1593139110.30 151.4172 59.9976 32.0000 1.9465 1.9484 406.6686 407.1570 0.0754 -1.0000 -1.0000 3841419 1593139110.40 151.6518 59.9976 32.0000 1.9460 1.9480 406.6509 407.1407 0.0756 -1.0000 -1.0000 3841479 1593139110.50 151.6518 59.9976 32.0000 1.9475 1.9494 406.2159 406.7039 0.0753 -1.0000 -1.0000 3841539 1593139110.60 151.6518 59.9976 32.0000 1.9447 1.9466 406.2646 406.7525 0.0754 -1.0000 -1.0000 3841619 1593139110.70 151.6518 59.9976 32.0000 1.9452 1.9471 406.4673 406.9552 0.0753 -1.0000 -1.0000 3841679 1593139110.80 151.6518 59.9976 32.0000 1.9456 1.9475 406.6971 407.1858 0.0754 -1.0000 -1.0000 3841749 1593139110.90 151.4017 59.9976 32.0000 1.9450 1.9469 406.5161 407.0046 0.0754 -1.0000 -1.0000 3841809 1593139111.00 151.4017 59.9976 32.0000 1.9477 1.9497 406.5563 407.0455 0.0755 -1.0000 -1.0000 3841879 1593139111.10 151.4017 59.9976 32.0000 1.9470 1.9489 406.2315 406.7208 0.0756 -1.0000 -1.0000 3841949 1593139111.20 151.4017 59.9976 32.0000 1.9478 1.9497 406.1500 406.6381 0.0754 -1.0000 -1.0000 3842009 1593139111.30 151.4017 59.9976 32.0000 1.9449 1.9468 406.6893 407.1780 0.0754 -1.0000 -1.0000 3842239 1593139111.40 151.4017 59.9976 32.0000 1.9463 1.9482 406.6505 407.1394 0.0754 -1.0000 -1.0000 3842319 1593139111.50 151.5848 59.9976 32.0000 1.9462 1.9481 406.4480 406.9351 0.0752 -1.0000 -1.0000 3842378 1593139111.60 151.5848 59.9976 32.0000 1.9473 1.9492 406.1421 406.6294 0.0753 -1.0000 -1.0000 3842438 1593139111.70 151.5848 59.9976 32.0000 1.9465 1.9484 406.3096 406.7981 0.0755 -1.0000 -1.0000 3842508 1593139111.80 151.5848 59.9976 32.0000 1.9447 1.9467 406.4872 406.9770 0.0755 -1.0000 -1.0000 3842788 1593139111.90 151.5848 59.9976 32.0000 1.9463 1.9482 406.5563 407.0440 0.0752 -1.0000 -1.0000 3842858 1593139112.00 151.4491 59.9976 32.0000 1.9472 1.9491 406.2959 406.7836 0.0754 -1.0000 -1.0000 3842928 1593139112.10 151.4491 59.9976 32.0000 1.9478 1.9497 406.0933 406.5817 0.0754 -1.0000 -1.0000 3842988 1593139112.20 151.4491 59.9976 32.0000 1.9468 1.9487 406.0848 406.5720 0.0752 -1.0000 -1.0000 3843048 1593139112.30 151.4491 59.9976 32.0000 1.9456 1.9476 406.2475 406.7361 0.0755 -1.0000 -1.0000 3843128 1593139112.40 151.4491 59.9976 32.0000 1.9461 1.9480 406.3636 406.8522 0.0754 -1.0000 -1.0000 3843408 1593139112.50 151.4907 59.9976 32.0000 1.9460 1.9480 406.2170 406.7061 0.0756 -1.0000 -1.0000 3843468 1593139112.60 151.5115 59.9976 32.0000 1.9468 1.9488 406.1794 406.6672 0.0753 -1.0000 -1.0000 3843548 1593139112.70 151.5115 59.9976 32.0000 1.9451 1.9470 406.6065 407.0939 0.0753 -1.0000 -1.0000 3843608 1593139112.80 151.5115 59.9976 32.0000 1.9461 1.9480 406.5852 407.0747 0.0755 -1.0000 -1.0000 3843678 1593139112.90 151.5115 59.9976 32.0000 1.9478 1.9497 406.5024 406.9908 0.0754 -1.0000 -1.0000 3843748 1593139113.00 151.5115 59.9976 32.0000 1.9470 1.9490 406.1809 406.6691 0.0754 -1.0000 -1.0000 3843808 1593139113.10 151.5467 59.9976 32.0000 1.9459 1.9478 406.2190 406.7061 0.0752 -1.0000 -1.0000 3843878 1593139113.20 151.5467 59.9976 32.0000 1.9469 1.9489 406.4349 406.9228 0.0753 -1.0000 -1.0000 3843938 1593139113.30 151.5467 59.9976 32.0000 1.9461 1.9480 406.6059 407.0936 0.0753 -1.0000 -1.0000 3844008 1593139113.40 151.5467 59.9976 32.0000 1.9443 1.9462 406.4140 406.9029 0.0754 -1.0000 -1.0000 3844407 1593139113.50 151.5467 59.9976 32.0000 1.9476 1.9495 406.0816 406.5694 0.0754 -1.0000 -1.0000 3844477 1593139113.60 151.5252 59.9976 32.0000 1.9453 1.9472 406.0236 406.5116 0.0754 -1.0000 -1.0000 3844537 1593139113.70 151.4971 59.9976 32.0000 1.9458 1.9478 406.0992 406.5864 0.0753 -1.0000 -1.0000 3844607 1593139113.80 151.4971 59.9976 32.0000 1.9452 1.9471 406.5607 407.0493 0.0754 -1.0000 -1.0000 3844677 1593139113.90 151.4971 59.9976 32.0000 1.9451 1.9470 406.5492 407.0376 0.0754 -1.0000 -1.0000 3844897 1593139114.00 151.4971 59.9976 32.0000 1.9468 1.9488 406.5457 407.0354 0.0756 -1.0000 -1.0000 3844967 1593139114.10 151.4971 59.9976 32.0000 1.9501 1.9521 406.2645 406.7519 0.0753 -1.0000 -1.0000 3845037 1593139114.20 151.5218 59.9976 32.0000 1.9488 1.9507 406.2560 406.7444 0.0753 -1.0000 -1.0000 3845097 1593139114.30 151.5218 59.9976 32.0000 1.9457 1.9476 406.4211 406.9092 0.0755 -1.0000 -1.0000 3845167 1593139114.40 151.5218 59.9976 32.0000 1.9437 1.9456 406.6348 407.1239 0.0755 -1.0000 -1.0000 3845657 1593139114.50 151.5218 59.9976 32.0000 1.9424 1.9443 406.3382 406.8265 0.0754 -1.0000 -1.0000 3845717 1593139114.60 151.5218 59.9976 32.0000 1.9460 1.9479 405.9625 406.4506 0.0755 -1.0000 -1.0000 3845787 1593139114.70 151.5288 59.9976 32.0000 1.9469 1.9488 405.9865 406.4732 0.0752 -1.0000 -1.0000 3845847 1593139114.80 151.5590 59.9976 32.0000 1.9457 1.9476 406.4183 406.9063 0.0754 -1.0000 -1.0000 3845927 1593139114.90 151.5590 59.9976 32.0000 1.9465 1.9484 406.5984 407.0883 0.0756 -1.0000 -1.0000 3846656 1593139115.00 151.5590 59.9976 32.0000 1.9460 1.9479 406.5684 407.0564 0.0753 -1.0000 -1.0000 3846716 1593139115.10 151.5590 59.9976 32.0000 1.9477 1.9496 406.2593 406.7472 0.0754 -1.0000 -1.0000 3846796 1593139115.20 151.5590 59.9976 32.0000 1.9480 1.9500 406.0969 406.5848 0.0753 -1.0000 -1.0000 3846856 1593139115.30 151.4019 59.9976 32.0000 1.9468 1.9487 406.2656 406.7533 0.0753 -1.0000 -1.0000 3846916 1593139115.40 151.4019 59.9976 32.0000 1.9456 1.9475 406.4252 406.9147 0.0756 -1.0000 -1.0000 3846996 1593139115.50 151.4019 59.9976 32.0000 1.9451 1.9470 406.7080 407.1969 0.0754 -1.0000 -1.0000 3847056 1593139115.60 151.4019 59.9976 32.0000 1.9455 1.9475 406.3431 406.8314 0.0755 -1.0000 -1.0000 3847116 1593139115.70 151.4019 59.9976 32.0000 1.9469 1.9488 405.9249 406.4130 0.0754 -1.0000 -1.0000 3847186 1593139115.80 151.4520 59.9976 32.0000 1.9462 1.9481 406.3202 406.8090 0.0754 -1.0000 -1.0000 3847256 1593139115.90 151.6770 59.9976 32.0000 1.9467 1.9487 406.4446 406.9332 0.0755 -1.0000 -1.0000 3847316 1593139116.00 151.6770 59.9976 32.0000 1.9439 1.9458 406.5219 407.0107 0.0754 -1.0000 -1.0000 3847396 1593139116.10 151.6770 59.9976 32.0000 1.9462 1.9481 406.4618 406.9499 0.0753 -1.0000 -1.0000 3847456 1593139116.20 151.6770 59.9976 32.0000 1.9478 1.9497 406.4806 406.9688 0.0754 -1.0000 -1.0000 3847526 1593139116.30 151.6770 59.9976 32.0000 1.9492 1.9512 406.0847 406.5732 0.0755 -1.0000 -1.0000 3847596 1593139116.40 151.2626 59.9976 32.0000 1.9466 1.9485 406.3213 406.8101 0.0754 -1.0000 -1.0000 3847656 1593139116.50 151.2626 59.9976 32.0000 1.9456 1.9475 406.6010 407.0901 0.0754 -1.0000 -1.0000 3847716 1593139116.60 151.2626 59.9976 32.0000 1.9447 1.9466 406.6662 407.1545 0.0754 -1.0000 -1.0000 3847796 1593139116.70 151.5542 59.9976 32.0000 1.9452 1.9471 406.3574 406.8456 0.0753 -1.0000 -1.0000 3847856 1593139116.80 151.5542 59.9976 32.0000 1.9476 1.9496 406.1908 406.6787 0.0753 -1.0000 -1.0000 3847926 1593139116.90 151.5542 59.9976 32.0000 1.9446 1.9465 406.4032 406.8905 0.0753 -1.0000 -1.0000 3847995 1593139117.00 151.5542 59.9976 32.0000 1.9456 1.9475 406.5368 407.0248 0.0753 -1.0000 -1.0000 3848185 1593139117.10 151.5542 59.9976 32.0000 1.9473 1.9492 406.3902 406.8788 0.0754 -1.0000 -1.0000 3848255 1593139117.20 151.5542 59.9976 32.0000 1.9484 1.9503 406.0867 406.5751 0.0755 -1.0000 -1.0000 3848315 1593139117.30 151.5542 59.9976 32.0000 1.9475 1.9494 406.1268 406.6131 0.0751 -1.0000 -1.0000 3848375 1593139117.40 151.5542 59.9976 32.0000 1.9464 1.9483 406.3517 406.8391 0.0753 -1.0000 -1.0000 3848455 1593139117.50 151.5542 59.9976 32.0000 1.9438 1.9457 406.6219 407.1110 0.0755 -1.0000 -1.0000 3848695 1593139117.60 151.5542 59.9976 32.0000 1.9462 1.9481 406.5138 407.0012 0.0752 -1.0000 -1.0000 3848755 1593139117.70 151.5542 59.9976 32.0000 1.9475 1.9494 405.9867 406.4730 0.0753 -1.0000 -1.0000 3848835 1593139117.80 151.4470 59.9976 32.0000 1.9448 1.9467 406.3302 406.8175 0.0751 -1.0000 -1.0000 3848895 1593139117.90 151.4470 59.9976 32.0000 1.9450 1.9469 406.5221 407.0097 0.0753 -1.0000 -1.0000 3848955 1593139118.00 151.4470 59.9976 32.0000 1.9469 1.9489 406.5349 407.0239 0.0755 -1.0000 -1.0000 3849255 1593139118.10 151.4470 59.9976 32.0000 1.9485 1.9504 406.2210 406.7096 0.0754 -1.0000 -1.0000 3849315 1593139118.20 151.4470 59.9976 32.0000 1.9479 1.9498 406.3565 406.8442 0.0753 -1.0000 -1.0000 3849385 1593139118.30 151.4470 59.9976 32.0000 1.9463 1.9482 406.4154 406.9029 0.0752 -1.0000 -1.0000 3849455 1593139118.40 151.6866 59.9976 32.0000 1.9454 1.9474 406.4587 406.9469 0.0753 -1.0000 -1.0000 3849515 1593139118.50 151.6866 59.9976 32.0000 1.9462 1.9481 406.4835 406.9712 0.0754 -1.0000 -1.0000 3849645 1593139118.60 151.6866 59.9976 32.0000 1.9461 1.9481 406.3889 406.8780 0.0755 -1.0000 -1.0000 3849715 1593139118.70 151.6866 59.9976 32.0000 1.9470 1.9489 406.1474 406.6354 0.0753 -1.0000 -1.0000 3849774 1593139118.80 151.6866 59.9976 32.0000 1.9468 1.9487 406.0926 406.5800 0.0753 -1.0000 -1.0000 3849844 1593139118.90 151.6153 59.9976 32.0000 1.9456 1.9475 406.2754 406.7625 0.0752 -1.0000 -1.0000 3849914 1593139119.00 151.5166 59.9976 32.0000 1.9461 1.9481 406.4881 406.9769 0.0754 -1.0000 -1.0000 3849974 1593139119.10 151.5166 59.9976 32.0000 1.9467 1.9486 406.5505 407.0396 0.0755 -1.0000 -1.0000 3850424 1593139119.20 151.5166 59.9976 32.0000 1.9450 1.9469 406.3337 406.8217 0.0753 -1.0000 -1.0000 3850484 1593139119.30 151.5166 59.9976 32.0000 1.9461 1.9480 405.9828 406.4698 0.0754 -1.0000 -1.0000 3850554 1593139119.40 151.5166 59.9976 32.0000 1.9465 1.9484 406.4960 406.9842 0.0753 -1.0000 -1.0000 3850624 1593139119.50 151.4904 59.9976 32.0000 1.9446 1.9465 406.4119 406.9008 0.0755 -1.0000 -1.0000 3850684 1593139119.60 151.4904 59.9976 32.0000 1.9463 1.9482 406.2419 406.7305 0.0755 -1.0000 -1.0000 3850934 1593139119.70 151.4904 59.9976 32.0000 1.9455 1.9474 406.1977 406.6850 0.0752 -1.0000 -1.0000 3851004 1593139119.80 151.4904 59.9976 32.0000 1.9457 1.9476 406.6775 407.1671 0.0754 -1.0000 -1.0000 3851064 1593139119.90 151.4904 59.9976 32.0000 1.9475 1.9495 406.5600 407.0479 0.0753 -1.0000 -1.0000 3851124 1593139120.00 151.5193 59.9966 32.0000 1.9464 1.9483 406.1456 406.6335 0.0754 -1.0000 -1.0000 3851204 1593139120.10 151.5294 59.9963 32.0000 1.9475 1.9494 406.1730 406.6604 0.0753 -1.0000 -1.0000 3851434 1593139120.20 151.5294 59.9963 32.0000 1.9451 1.9470 406.3211 406.8099 0.0755 -1.0000 -1.0000 3851504 1593139120.30 151.5294 59.9963 32.0000 1.9451 1.9470 406.5852 407.0737 0.0753 -1.0000 -1.0000 3851574 1593139120.40 151.5294 59.9963 32.0000 1.9448 1.9467 406.5785 407.0666 0.0753 -1.0000 -1.0000 3851634 1593139120.50 151.5294 59.9963 32.0000 1.9457 1.9476 406.2437 406.7310 0.0752 -1.0000 -1.0000 3851694 1593139120.60 151.5294 59.9963 32.0000 1.9472 1.9491 405.9755 406.4638 0.0754 -1.0000 -1.0000 3851893 1593139120.70 151.3557 59.9963 32.0000 1.9463 1.9482 406.2513 406.7397 0.0754 -1.0000 -1.0000 3851953 1593139120.80 151.3557 59.9963 32.0000 1.9452 1.9472 406.5940 407.0830 0.0755 -1.0000 -1.0000 3852033 1593139120.90 151.3557 59.9963 32.0000 1.9448 1.9467 406.5916 407.0796 0.0754 -1.0000 -1.0000 3852093 1593139121.00 151.3557 59.9963 32.0000 1.9460 1.9479 406.3608 406.8503 0.0756 -1.0000 -1.0000 3852153 1593139121.10 151.3557 59.9963 32.0000 1.9478 1.9497 406.3759 406.8642 0.0753 -1.0000 -1.0000 3852223 1593139121.20 151.4815 59.9963 32.0000 1.9466 1.9485 406.6704 407.1594 0.0754 -1.0000 -1.0000 3852293 1593139121.30 151.4815 59.9963 32.0000 1.9456 1.9476 406.6614 407.1503 0.0754 -1.0000 -1.0000 3852353 1593139121.40 151.4815 59.9963 32.0000 1.9463 1.9482 406.3290 406.8177 0.0754 -1.0000 -1.0000 3852423 1593139121.50 151.4815 59.9963 32.0000 1.9470 1.9489 406.0537 406.5418 0.0754 -1.0000 -1.0000 3852503 1593139121.60 151.4815 59.9963 32.0000 1.9455 1.9474 406.1776 406.6655 0.0753 -1.0000 -1.0000 3852743 1593139121.70 151.4815 59.9963 32.0000 1.9448 1.9467 406.4894 406.9773 0.0753 -1.0000 -1.0000 3852823 1593139121.80 151.4377 59.9963 32.0000 1.9458 1.9477 406.6161 407.1054 0.0755 -1.0000 -1.0000 3852883 1593139121.90 151.4377 59.9963 32.0000 1.9458 1.9477 406.4225 406.9114 0.0754 -1.0000 -1.0000 3852943 1593139122.00 151.4377 59.9963 32.0000 1.9477 1.9496 406.3859 406.8743 0.0754 -1.0000 -1.0000 3853023 1593139122.10 151.4377 59.9963 32.0000 1.9496 1.9516 406.2519 406.7405 0.0755 -1.0000 -1.0000 3853083 1593139122.20 151.4377 59.9963 32.0000 1.9468 1.9488 406.6199 407.1080 0.0753 -1.0000 -1.0000 3853263 1593139122.30 151.6033 59.9963 32.0000 1.9459 1.9479 406.5779 407.0675 0.0754 -1.0000 -1.0000 3853333 1593139122.40 151.6033 59.9963 32.0000 1.9490 1.9509 406.3480 406.8366 0.0756 -1.0000 -1.0000 3853393 1593139122.50 151.6033 59.9963 32.0000 1.9480 1.9499 406.1728 406.6622 0.0755 -1.0000 -1.0000 3853453 1593139122.60 151.6033 59.9963 32.0000 1.9460 1.9479 406.5503 407.0377 0.0753 -1.0000 -1.0000 3853533 1593139122.70 151.6033 59.9963 32.0000 1.9434 1.9453 406.5345 407.0241 0.0756 -1.0000 -1.0000 3853762 1593139122.80 151.6033 59.9963 32.0000 1.9456 1.9475 406.5283 407.0170 0.0754 -1.0000 -1.0000 3853832 1593139122.90 151.4810 59.9963 32.0000 1.9473 1.9492 406.2852 406.7736 0.0754 -1.0000 -1.0000 3853902 1593139123.00 151.4727 59.9963 32.0000 1.9461 1.9480 406.1363 406.6245 0.0754 -1.0000 -1.0000 3853962 1593139123.10 151.4727 59.9963 32.0000 1.9470 1.9489 406.1918 406.6808 0.0756 -1.0000 -1.0000 3854042 1593139123.20 151.4727 59.9963 32.0000 1.9460 1.9479 406.4403 406.9305 0.0757 -1.0000 -1.0000 3854282 1593139123.30 151.4727 59.9963 32.0000 1.9463 1.9482 406.4655 406.9548 0.0755 -1.0000 -1.0000 3854352 1593139123.40 151.4727 59.9963 32.0000 1.9457 1.9476 406.2336 406.7227 0.0755 -1.0000 -1.0000 3854422 1593139123.50 151.6159 59.9963 32.0000 1.9480 1.9499 406.0974 406.5863 0.0755 -1.0000 -1.0000 3854482 1593139123.60 151.6159 59.9963 32.0000 1.9464 1.9483 406.4888 406.9780 0.0755 -1.0000 -1.0000 3854542 1593139123.70 151.6159 59.9963 32.0000 1.9467 1.9486 406.5938 407.0825 0.0754 -1.0000 -1.0000 3855412 1593139123.80 151.6159 59.9963 32.0000 1.9457 1.9476 406.4013 406.8899 0.0754 -1.0000 -1.0000 3855482 1593139123.90 151.6159 59.9963 32.0000 1.9473 1.9492 406.1445 406.6338 0.0755 -1.0000 -1.0000 3855542 1593139124.00 151.4545 59.9963 32.0000 1.9444 1.9463 406.3690 406.8571 0.0753 -1.0000 -1.0000 3855612 1593139124.10 151.4495 59.9963 32.0000 1.9447 1.9466 406.6107 407.0978 0.0751 -1.0000 -1.0000 3855672 1593139124.20 151.4495 59.9963 32.0000 1.9450 1.9469 406.6115 407.1007 0.0755 -1.0000 -1.0000 3855742 1593139124.30 151.4495 59.9963 32.0000 1.9457 1.9477 406.4450 406.9338 0.0754 -1.0000 -1.0000 3855812 1593139124.40 151.4495 59.9963 32.0000 1.9460 1.9479 406.2266 406.7160 0.0756 -1.0000 -1.0000 3855881 1593139124.50 151.4591 59.9963 32.0000 1.9453 1.9472 406.4447 406.9318 0.0753 -1.0000 -1.0000 3855942 1593139124.60 151.5215 59.9963 32.0000 1.9474 1.9493 406.6504 407.1392 0.0754 -1.0000 -1.0000 3856012 1593139124.70 151.5215 59.9963 32.0000 1.9469 1.9489 406.7604 407.2493 0.0754 -1.0000 -1.0000 3856081 1593139124.80 151.5215 59.9963 32.0000 1.9472 1.9491 406.4442 406.9328 0.0755 -1.0000 -1.0000 3856151 1593139124.90 151.5215 59.9963 32.0000 1.9462 1.9482 406.0836 406.5721 0.0754 -1.0000 -1.0000 3856211 1593139125.00 151.5215 59.9963 32.0000 1.9467 1.9486 406.0880 406.5763 0.0754 -1.0000 -1.0000 3856271 1593139125.10 151.5173 59.9963 32.0000 1.9455 1.9474 406.4837 406.9716 0.0753 -1.0000 -1.0000 3856351 1593139125.20 151.4094 59.9965 32.0000 1.9460 1.9479 406.6734 407.1616 0.0753 -1.0000 -1.0000 3856481 1593139125.30 151.4094 59.9965 32.0000 1.9461 1.9480 406.4251 406.9145 0.0755 -1.0000 -1.0000 3856541 1593139125.40 151.4094 59.9965 32.0000 1.9467 1.9487 406.2207 406.7090 0.0754 -1.0000 -1.0000 3856611 1593139125.50 151.4094 59.9965 32.0000 1.9451 1.9470 406.4482 406.9355 0.0753 -1.0000 -1.0000 3856681 1593139125.60 151.4094 59.9965 32.0000 1.9435 1.9455 406.6999 407.1897 0.0755 -1.0000 -1.0000 3856741 1593139125.70 151.4094 59.9965 32.0000 1.9442 1.9461 406.4858 406.9742 0.0753 -1.0000 -1.0000 3857511 1593139125.80 151.4094 59.9965 32.0000 1.9466 1.9485 406.2514 406.7409 0.0756 -1.0000 -1.0000 3857581 1593139125.90 151.4094 59.9965 32.0000 1.9476 1.9495 406.1279 406.6166 0.0755 -1.0000 -1.0000 3857641 1593139126.00 151.4094 59.9965 32.0000 1.9464 1.9483 406.2565 406.7449 0.0754 -1.0000 -1.0000 3857711 1593139126.10 151.4094 59.9965 32.0000 1.9460 1.9479 406.5224 407.0111 0.0754 -1.0000 -1.0000 3857780 1593139126.20 151.4094 59.9965 32.0000 1.9448 1.9467 406.6602 407.1497 0.0756 -1.0000 -1.0000 3857840 1593139126.30 151.5495 59.9965 32.0000 1.9469 1.9489 406.6098 407.0971 0.0752 -1.0000 -1.0000 3857911 1593139126.40 151.5495 59.9965 32.0000 1.9467 1.9487 406.2212 406.7096 0.0755 -1.0000 -1.0000 3857970 1593139126.50 151.5495 59.9965 32.0000 1.9475 1.9494 406.2224 406.7102 0.0753 -1.0000 -1.0000 3858040 1593139126.60 151.5495 59.9965 32.0000 1.9472 1.9492 406.6784 407.1665 0.0754 -1.0000 -1.0000 3858110 1593139126.70 151.5495 59.9965 32.0000 1.9456 1.9475 406.6530 407.1428 0.0756 -1.0000 -1.0000 3858170 1593139126.80 151.4242 59.9965 32.0000 1.9489 1.9508 406.4536 406.9433 0.0756 -1.0000 -1.0000 3858250 1593139126.90 151.4242 59.9965 32.0000 1.9487 1.9506 406.2699 406.7587 0.0754 -1.0000 -1.0000 3858310 1593139127.00 151.4242 59.9965 32.0000 1.9462 1.9481 406.4869 406.9746 0.0752 -1.0000 -1.0000 3858370 1593139127.10 151.4242 59.9965 32.0000 1.9443 1.9462 406.5923 407.0808 0.0754 -1.0000 -1.0000 3858440 1593139127.20 151.4242 59.9965 32.0000 1.9441 1.9460 406.4977 406.9850 0.0752 -1.0000 -1.0000 3858510 1593139127.30 151.4242 59.9965 32.0000 1.9474 1.9493 406.2762 406.7641 0.0754 -1.0000 -1.0000 3858570 1593139127.40 151.5012 59.9965 32.0000 1.9477 1.9496 406.0956 406.5844 0.0755 -1.0000 -1.0000 3858640 1593139127.50 151.5012 59.9965 32.0000 1.9485 1.9504 406.1243 406.6123 0.0754 -1.0000 -1.0000 3858710 1593139127.60 151.5012 59.9965 32.0000 1.9473 1.9492 406.3328 406.8203 0.0752 -1.0000 -1.0000 3858770 1593139127.70 151.5012 59.9965 32.0000 1.9464 1.9483 406.6494 407.1387 0.0754 -1.0000 -1.0000 3858840 1593139127.80 151.5012 59.9965 32.0000 1.9462 1.9482 406.4271 406.9152 0.0754 -1.0000 -1.0000 3859440 1593139127.90 151.5012 59.9965 32.0000 1.9481 1.9500 406.1452 406.6335 0.0754 -1.0000 -1.0000 3859520 1593139128.00 151.5012 59.9965 32.0000 1.9473 1.9492 406.5001 406.9894 0.0755 -1.0000 -1.0000 3859589 1593139128.10 151.5012 59.9965 32.0000 1.9454 1.9473 406.7751 407.2635 0.0753 -1.0000 -1.0000 3859650 1593139128.20 151.5012 59.9965 32.0000 1.9464 1.9483 406.6699 407.1589 0.0755 -1.0000 -1.0000 3859710 1593139128.30 151.5012 59.9965 32.0000 1.9459 1.9478 406.1846 406.6727 0.0753 -1.0000 -1.0000 3859789 1593139128.40 151.5012 59.9965 32.0000 1.9461 1.9481 406.1254 406.6125 0.0752 -1.0000 -1.0000 3859849 1593139128.50 151.5012 59.9965 32.0000 1.9455 1.9474 406.5070 406.9954 0.0753 -1.0000 -1.0000 3859909 1593139128.60 151.5012 59.9965 32.0000 1.9452 1.9472 406.6075 407.0961 0.0755 -1.0000 -1.0000 3859979 1593139128.70 151.2737 59.9965 32.0000 1.9459 1.9478 406.8269 407.3170 0.0756 -1.0000 -1.0000 3900049 1593139128.80 151.2737 59.9965 32.0000 1.9463 1.9482 406.0897 406.5795 0.0756 -1.0000 -1.0000 3900119 1593139128.90 151.2737 59.9965 32.0000 1.9470 1.9489 406.1269 406.6161 0.0755 -1.0000 -1.0000 3900179 1593139129.00 151.2737 59.9965 32.0000 1.9456 1.9475 406.4285 406.9176 0.0755 -1.0000 -1.0000 3900249 1593139129.10 151.2737 59.9965 32.0000 1.9461 1.9480 406.7787 407.2687 0.0755 -1.0000 -1.0000 3900319 1593139129.20 151.2737 59.9965 32.0000 1.9462 1.9481 406.6270 407.1158 0.0754 -1.0000 -1.0000 3900379 1593139129.30 151.2760 59.9979 32.0000 1.9460 1.9479 406.2489 406.7368 0.0753 -1.0000 -1.0000 3900449 1593139129.40 151.2760 59.9979 32.0000 1.9480 1.9499 406.1134 406.6010 0.0753 -1.0000 -1.0000 3900519 1593139129.50 151.2760 59.9979 32.0000 1.9446 1.9465 406.4155 406.9037 0.0754 -1.0000 -1.0000 3900579 1593139129.60 151.2760 59.9979 32.0000 1.9439 1.9458 406.5377 407.0257 0.0753 -1.0000 -1.0000 3900639 1593139129.70 151.2760 59.9979 32.0000 1.9454 1.9474 406.7082 407.1975 0.0756 -1.0000 -1.0000 3900719 1593139129.80 151.2760 59.9979 32.0000 1.9473 1.9492 406.5381 407.0274 0.0754 -1.0000 -1.0000 3900779 1593139129.90 151.2760 59.9979 32.0000 1.9458 1.9477 406.2268 406.7147 0.0755 -1.0000 -1.0000 3900839 1593139130.00 151.2760 59.9979 32.0000 1.9453 1.9473 406.4004 406.8901 0.0756 -1.0000 -1.0000 3900909 1593139130.10 151.2760 59.9979 32.0000 1.9447 1.9466 406.6959 407.1840 0.0753 -1.0000 -1.0000 3900979 1593139130.20 151.2760 59.9979 32.0000 1.9451 1.9471 406.4945 406.9835 0.0755 -1.0000 -1.0000 3901039 1593139130.30 151.2760 59.9979 32.0000 1.9468 1.9487 406.2435 406.7320 0.0754 -1.0000 -1.0000 3901109 1593139130.40 151.2760 59.9979 32.0000 1.9465 1.9485 406.0797 406.5678 0.0754 -1.0000 -1.0000 3901169 1593139130.50 151.5246 59.9979 32.0000 1.9480 1.9499 406.0791 406.5661 0.0752 -1.0000 -1.0000 3901239 1593139130.60 151.5246 59.9979 32.0000 1.9460 1.9479 406.5396 407.0282 0.0753 -1.0000 -1.0000 3901309 1593139130.70 151.5246 59.9979 32.0000 1.9458 1.9477 406.7982 407.2863 0.0754 -1.0000 -1.0000 3901369 1593139130.80 151.5246 59.9979 32.0000 1.9458 1.9477 406.6867 407.1753 0.0754 -1.0000 -1.0000 3901439 1593139130.90 151.5246 59.9979 32.0000 1.9477 1.9496 406.3970 406.8857 0.0754 -1.0000 -1.0000 3901938 1593139131.00 151.5246 59.9979 32.0000 1.9444 1.9463 406.4666 406.9546 0.0754 -1.0000 -1.0000 3901998 1593139131.10 151.5462 59.9979 32.0000 1.9457 1.9476 406.7124 407.2015 0.0754 -1.0000 -1.0000 3902078 1593139131.20 151.5582 59.9979 32.0000 1.9471 1.9490 406.4927 406.9813 0.0754 -1.0000 -1.0000 3902138 1593139131.30 151.5582 59.9979 32.0000 1.9482 1.9502 406.2961 406.7846 0.0754 -1.0000 -1.0000 3902208 1593139131.40 151.5582 59.9979 32.0000 1.9474 1.9494 406.2082 406.6957 0.0754 -1.0000 -1.0000 3902438 1593139131.50 151.5582 59.9979 32.0000 1.9450 1.9470 406.3903 406.8794 0.0755 -1.0000 -1.0000 3902508 1593139131.60 151.5581 59.9979 32.0000 1.9443 1.9462 406.7216 407.2103 0.0753 -1.0000 -1.0000 3902568 1593139131.70 151.5490 59.9979 32.0000 1.9458 1.9477 406.1465 406.6349 0.0754 -1.0000 -1.0000 3902638 1593139131.80 151.5490 59.9979 32.0000 1.9483 1.9502 406.0920 406.5797 0.0754 -1.0000 -1.0000 3902708 1593139131.90 151.5490 59.9979 32.0000 1.9465 1.9484 406.2890 406.7778 0.0755 -1.0000 -1.0000 3902928 1593139132.00 151.5490 59.9979 32.0000 1.9460 1.9480 406.5631 407.0519 0.0755 -1.0000 -1.0000 3903008 1593139132.10 151.5490 59.9979 32.0000 1.9475 1.9495 406.4509 406.9404 0.0755 -1.0000 -1.0000 3903068 1593139132.20 151.4958 59.9979 32.0000 1.9471 1.9490 406.1398 406.6285 0.0755 -1.0000 -1.0000 3903128 1593139132.30 151.4943 59.9979 32.0000 1.9457 1.9476 406.3680 406.8564 0.0754 -1.0000 -1.0000 3903198 1593139132.40 151.4943 59.9979 32.0000 1.9440 1.9460 406.5470 407.0355 0.0754 -1.0000 -1.0000 3903258 1593139132.50 151.4943 59.9979 32.0000 1.9451 1.9471 406.6071 407.0952 0.0753 -1.0000 -1.0000 3903328 1593139132.60 151.4943 59.9979 32.0000 1.9465 1.9484 406.6083 407.0959 0.0752 -1.0000 -1.0000 3903398 1593139132.70 151.4943 59.9979 32.0000 1.9473 1.9493 406.2397 406.7276 0.0754 -1.0000 -1.0000 3903467 1593139132.80 151.5775 59.9979 32.0000 1.9476 1.9495 406.2295 406.7181 0.0754 -1.0000 -1.0000 3903538 1593139132.90 151.5775 59.9979 32.0000 1.9467 1.9486 406.4845 406.9730 0.0754 -1.0000 -1.0000 3903597 1593139133.00 151.5775 59.9979 32.0000 1.9438 1.9457 406.5495 407.0385 0.0755 -1.0000 -1.0000 3903927 1593139133.10 151.5775 59.9979 32.0000 1.9440 1.9459 406.6531 407.1421 0.0754 -1.0000 -1.0000 3904007 1593139133.20 151.5775 59.9979 32.0000 1.9465 1.9485 406.2695 406.7572 0.0753 -1.0000 -1.0000 3904067 1593139133.30 151.5775 59.9979 32.0000 1.9493 1.9512 406.1132 406.6012 0.0754 -1.0000 -1.0000 3904127 1593139133.40 151.5925 59.9979 32.0000 1.9477 1.9496 406.3779 406.8671 0.0755 -1.0000 -1.0000 3904197 1593139133.50 151.5925 59.9979 32.0000 1.9456 1.9476 406.5599 407.0490 0.0755 -1.0000 -1.0000 3904797 1593139133.60 151.5925 59.9979 32.0000 1.9457 1.9476 406.6572 407.1460 0.0754 -1.0000 -1.0000 3904857 1593139133.70 151.5925 59.9979 32.0000 1.9459 1.9478 406.5588 407.0477 0.0754 -1.0000 -1.0000 3904927 1593139133.80 151.5925 59.9979 32.0000 1.9462 1.9481 406.4663 406.9550 0.0754 -1.0000 -1.0000 3904997 1593139133.90 151.4243 59.9979 32.0000 1.9463 1.9482 406.0554 406.5432 0.0754 -1.0000 -1.0000 3905067 1593139134.00 151.4243 59.9979 32.0000 1.9464 1.9483 406.1791 406.6673 0.0754 -1.0000 -1.0000 3905167 1593139134.10 151.4243 59.9979 32.0000 1.9470 1.9489 406.6088 407.0962 0.0753 -1.0000 -1.0000 3905227 1593139134.20 151.4243 59.9979 32.0000 1.9461 1.9480 406.4540 406.9430 0.0755 -1.0000 -1.0000 3905296 1593139134.30 151.4243 59.9979 32.0000 1.9479 1.9498 406.2578 406.7465 0.0755 -1.0000 -1.0000 3905366 1593139134.40 151.4376 59.9979 32.0000 1.9483 1.9502 406.2496 406.7387 0.0754 -1.0000 -1.0000 3905426 1593139134.50 151.4906 59.9979 32.0000 1.9482 1.9501 406.3041 406.7922 0.0754 -1.0000 -1.0000 3906076 1593139134.60 151.4906 59.9979 32.0000 1.9457 1.9476 406.3780 406.8664 0.0754 -1.0000 -1.0000 3906146 1593139134.70 151.4906 59.9979 32.0000 1.9452 1.9472 406.6434 407.1324 0.0755 -1.0000 -1.0000 3906216 1593139134.80 151.4906 59.9979 32.0000 1.9443 1.9462 406.6450 407.1341 0.0754 -1.0000 -1.0000 3906286 1593139134.90 151.4906 59.9979 32.0000 1.9443 1.9463 406.5431 407.0315 0.0754 -1.0000 -1.0000 3906346 1593139135.00 151.4232 59.9984 32.0000 1.9481 1.9500 406.1902 406.6783 0.0753 -1.0000 -1.0000 3906406 1593139135.10 151.4232 59.9984 32.0000 1.9469 1.9488 406.4228 406.9109 0.0754 -1.0000 -1.0000 3906486 1593139135.20 151.4232 59.9984 32.0000 1.9444 1.9463 406.5304 407.0194 0.0754 -1.0000 -1.0000 3906546 1593139135.30 151.4232 59.9984 32.0000 1.9438 1.9457 406.3222 406.8106 0.0754 -1.0000 -1.0000 3906606 1593139135.40 151.4232 59.9984 32.0000 1.9474 1.9494 406.1402 406.6275 0.0753 -1.0000 -1.0000 3906676 1593139135.50 151.4232 59.9984 32.0000 1.9470 1.9489 406.2700 406.7588 0.0755 -1.0000 -1.0000 3906746 1593139135.60 151.4191 59.9984 32.0000 1.9456 1.9475 406.4050 406.8933 0.0753 -1.0000 -1.0000 3906806 1593139135.70 151.4116 59.9984 32.0000 1.9441 1.9460 406.6739 407.1622 0.0753 -1.0000 -1.0000 3906876 1593139135.80 151.4116 59.9984 32.0000 1.9453 1.9472 406.6440 407.1328 0.0755 -1.0000 -1.0000 3906936 1593139135.90 151.4116 59.9984 32.0000 1.9466 1.9485 406.4862 406.9750 0.0754 -1.0000 -1.0000 3907006 1593139136.00 151.4116 59.9984 32.0000 1.9474 1.9493 406.3529 406.8421 0.0756 -1.0000 -1.0000 3907076 1593139136.10 151.4116 59.9984 32.0000 1.9483 1.9502 406.3044 406.7942 0.0756 -1.0000 -1.0000 3907136 1593139136.20 151.7004 59.9984 32.0000 1.9464 1.9483 406.3709 406.8592 0.0753 -1.0000 -1.0000 3907206 1593139136.30 151.7004 59.9984 32.0000 1.9465 1.9484 406.6470 407.1363 0.0756 -1.0000 -1.0000 3907275 1593139136.40 151.7004 59.9984 32.0000 1.9457 1.9476 406.5062 406.9956 0.0755 -1.0000 -1.0000 3907335 1593139136.50 151.7004 59.9984 32.0000 1.9474 1.9494 406.2462 406.7343 0.0753 -1.0000 -1.0000 3908165 1593139136.60 151.7004 59.9984 32.0000 1.9474 1.9494 406.1870 406.6763 0.0757 -1.0000 -1.0000 3908255 1593139136.70 151.7004 59.9984 32.0000 1.9458 1.9477 406.2196 406.7079 0.0754 -1.0000 -1.0000 3908315 1593139136.80 151.5202 59.9984 32.0000 1.9450 1.9469 406.5531 407.0423 0.0754 -1.0000 -1.0000 3908385 1593139136.90 151.4572 59.9984 32.0000 1.9453 1.9473 406.5233 407.0128 0.0756 -1.0000 -1.0000 3908455 1593139137.00 151.4572 59.9984 32.0000 1.9466 1.9485 406.6832 407.1722 0.0754 -1.0000 -1.0000 3908515 1593139137.10 151.4572 59.9984 32.0000 1.9474 1.9493 406.1706 406.6591 0.0755 -1.0000 -1.0000 3908585 1593139137.20 151.4572 59.9984 32.0000 1.9473 1.9492 406.2617 406.7499 0.0754 -1.0000 -1.0000 3908655 1593139137.30 151.4572 59.9984 32.0000 1.9458 1.9477 406.5109 407.0009 0.0755 -1.0000 -1.0000 3908715 1593139137.40 151.5628 59.9984 32.0000 1.9447 1.9467 406.5513 407.0409 0.0756 -1.0000 -1.0000 3908785 1593139137.50 151.5628 59.9984 32.0000 1.9459 1.9478 406.3662 406.8558 0.0755 -1.0000 -1.0000 3908855 1593139137.60 151.5628 59.9984 32.0000 1.9491 1.9510 406.1455 406.6333 0.0755 -1.0000 -1.0000 3908915 1593139137.70 151.5628 59.9984 32.0000 1.9473 1.9493 406.3824 406.8721 0.0755 -1.0000 -1.0000 3908985 1593139137.80 151.5628 59.9984 32.0000 1.9453 1.9472 406.6314 407.1201 0.0754 -1.0000 -1.0000 3909044 1593139137.90 151.4415 59.9984 32.0000 1.9454 1.9473 406.6440 407.1328 0.0754 -1.0000 -1.0000 3909115 1593139138.00 151.3687 59.9984 32.0000 1.9474 1.9493 406.3419 406.8300 0.0753 -1.0000 -1.0000 3909184 1593139138.10 151.3687 59.9984 32.0000 1.9483 1.9502 406.1157 406.6041 0.0755 -1.0000 -1.0000 3909245 1593139138.20 151.3687 59.9984 32.0000 1.9471 1.9490 406.3393 406.8284 0.0754 -1.0000 -1.0000 3909305 1593139138.30 151.3687 59.9984 32.0000 1.9452 1.9471 406.5257 407.0145 0.0755 -1.0000 -1.0000 3909384 1593139138.40 151.3687 59.9984 32.0000 1.9442 1.9461 406.4483 406.9384 0.0757 -1.0000 -1.0000 3909444 1593139138.50 151.3687 59.9984 32.0000 1.9460 1.9479 406.5090 406.9983 0.0754 -1.0000 -1.0000 3909504 1593139138.60 151.5325 59.9984 32.0000 1.9472 1.9492 406.1354 406.6240 0.0755 -1.0000 -1.0000 3909574 1593139138.70 151.5325 59.9984 32.0000 1.9472 1.9491 406.3866 406.8758 0.0755 -1.0000 -1.0000 3909644 1593139138.80 151.5325 59.9984 32.0000 1.9461 1.9480 406.6629 407.1526 0.0756 -1.0000 -1.0000 3909714 1593139138.90 151.5325 59.9984 32.0000 1.9465 1.9485 406.7783 407.2684 0.0756 -1.0000 -1.0000 3909774 1593139139.00 151.5325 59.9984 32.0000 1.9468 1.9487 406.4466 406.9361 0.0756 -1.0000 -1.0000 3909844 1593139139.10 151.5454 59.9984 32.0000 1.9476 1.9496 406.1614 406.6501 0.0755 -1.0000 -1.0000 3909944 1593139139.20 151.5483 59.9984 32.0000 1.9459 1.9478 405.9848 406.4735 0.0755 -1.0000 -1.0000 3910004 1593139139.30 151.5483 59.9984 32.0000 1.9453 1.9472 406.3542 406.8423 0.0753 -1.0000 -1.0000 3910074 1593139139.40 151.5483 59.9984 32.0000 1.9442 1.9462 406.5529 407.0420 0.0754 -1.0000 -1.0000 3910144 1593139139.50 151.5483 59.9984 32.0000 1.9440 1.9459 406.6505 407.1390 0.0753 -1.0000 -1.0000 3910204 1593139139.60 151.5483 59.9984 32.0000 1.9466 1.9486 406.5886 407.0774 0.0754 -1.0000 -1.0000 3910484 1593139139.70 151.5483 59.9984 32.0000 1.9470 1.9489 406.1589 406.6474 0.0754 -1.0000 -1.0000 3910564 1593139139.80 151.5690 59.9973 32.0000 1.9448 1.9467 406.6678 407.1564 0.0754 -1.0000 -1.0000 3910624 1593139139.90 151.5768 59.9968 32.0000 1.9448 1.9468 406.7057 407.1955 0.0756 -1.0000 -1.0000 3910694 1593139140.00 151.5768 59.9968 32.0000 1.9466 1.9486 406.4316 406.9209 0.0754 -1.0000 -1.0000 3910764 1593139140.10 151.5768 59.9968 32.0000 1.9485 1.9504 406.1628 406.6507 0.0754 -1.0000 -1.0000 3910944 1593139140.20 151.5768 59.9968 32.0000 1.9475 1.9495 406.2940 406.7834 0.0755 -1.0000 -1.0000 3911004 1593139140.30 151.5768 59.9968 32.0000 1.9451 1.9470 406.3522 406.8401 0.0753 -1.0000 -1.0000 3911083 1593139140.40 151.6436 59.9968 32.0000 1.9434 1.9453 406.5791 407.0690 0.0756 -1.0000 -1.0000 3911143 1593139140.50 151.6436 59.9968 32.0000 1.9456 1.9475 406.4919 406.9806 0.0754 -1.0000 -1.0000 3911204 1593139140.60 151.6436 59.9968 32.0000 1.9473 1.9492 406.5240 407.0125 0.0754 -1.0000 -1.0000 3911283 1593139140.70 151.6436 59.9968 32.0000 1.9479 1.9498 406.4991 406.9894 0.0756 -1.0000 -1.0000 3911463 1593139140.80 151.6436 59.9968 32.0000 1.9454 1.9473 406.6036 407.0921 0.0753 -1.0000 -1.0000 3911533 1593139140.90 151.2406 59.9968 32.0000 1.9451 1.9471 406.6757 407.1644 0.0754 -1.0000 -1.0000 3911593 1593139141.00 151.2223 59.9968 32.0000 1.9468 1.9487 406.3547 406.8442 0.0756 -1.0000 -1.0000 3911653 1593139141.10 151.2223 59.9968 32.0000 1.9466 1.9486 406.2299 406.7191 0.0755 -1.0000 -1.0000 3911733 1593139141.20 151.2223 59.9968 32.0000 1.9442 1.9461 406.1554 406.6435 0.0753 -1.0000 -1.0000 3911953 1593139141.30 151.2223 59.9968 32.0000 1.9445 1.9464 406.5628 407.0508 0.0753 -1.0000 -1.0000 3912013 1593139141.40 151.2752 59.9968 32.0000 1.9462 1.9481 406.5552 407.0440 0.0755 -1.0000 -1.0000 3912093 1593139141.50 151.5002 59.9968 32.0000 1.9468 1.9487 406.3023 406.7918 0.0756 -1.0000 -1.0000 3912153 1593139141.60 151.5002 59.9968 32.0000 1.9480 1.9499 406.0694 406.5573 0.0754 -1.0000 -1.0000 3912213 1593139141.70 151.5002 59.9968 32.0000 1.9483 1.9502 406.1143 406.6020 0.0753 -1.0000 -1.0000 3912952 1593139141.80 151.5002 59.9968 32.0000 1.9466 1.9486 406.4906 406.9796 0.0755 -1.0000 -1.0000 3913013 1593139141.90 151.5002 59.9968 32.0000 1.9461 1.9480 406.5103 406.9996 0.0755 -1.0000 -1.0000 3913072 1593139142.00 151.5060 59.9968 32.0000 1.9476 1.9496 406.5102 406.9997 0.0755 -1.0000 -1.0000 3913152 1593139142.10 151.5060 59.9968 32.0000 1.9471 1.9490 406.2138 406.7012 0.0754 -1.0000 -1.0000 3913212 1593139142.20 151.5060 59.9968 32.0000 1.9468 1.9488 406.4036 406.8926 0.0754 -1.0000 -1.0000 3913442 1593139142.30 151.5060 59.9968 32.0000 1.9448 1.9467 406.6990 407.1875 0.0753 -1.0000 -1.0000 3913512 1593139142.40 151.5060 59.9968 32.0000 1.9450 1.9469 406.5379 407.0264 0.0754 -1.0000 -1.0000 3913572 1593139142.50 151.4136 59.9968 32.0000 1.9470 1.9490 406.2779 406.7667 0.0755 -1.0000 -1.0000 3913642 1593139142.60 151.3675 59.9968 32.0000 1.9477 1.9496 406.0744 406.5636 0.0756 -1.0000 -1.0000 3913712 1593139142.70 151.3675 59.9968 32.0000 1.9474 1.9493 406.2056 406.6942 0.0754 -1.0000 -1.0000 3913932 1593139142.80 151.3675 59.9968 32.0000 1.9463 1.9482 406.2570 406.7453 0.0754 -1.0000 -1.0000 3914012 1593139142.90 151.3675 59.9968 32.0000 1.9454 1.9474 406.5877 407.0764 0.0754 -1.0000 -1.0000 3914072 1593139143.00 151.3675 59.9968 32.0000 1.9456 1.9476 406.2978 406.7859 0.0753 -1.0000 -1.0000 3914142 1593139143.10 151.3662 59.9968 32.0000 1.9466 1.9485 406.1485 406.6366 0.0754 -1.0000 -1.0000 3914212 1593139143.20 151.3662 59.9968 32.0000 1.9472 1.9491 406.2448 406.7326 0.0753 -1.0000 -1.0000 3914342 1593139143.30 151.3662 59.9968 32.0000 1.9456 1.9475 406.4963 406.9859 0.0757 -1.0000 -1.0000 3914402 1593139143.40 151.3662 59.9968 32.0000 1.9441 1.9461 406.6697 407.1585 0.0753 -1.0000 -1.0000 3914482 1593139143.50 151.3662 59.9968 32.0000 1.9453 1.9473 406.7109 407.1995 0.0755 -1.0000 -1.0000 3914542 1593139143.60 151.7470 59.9968 32.0000 1.9461 1.9480 406.7100 407.2004 0.0756 -1.0000 -1.0000 3914602 1593139143.70 151.7470 59.9968 32.0000 1.9469 1.9488 406.2479 406.7358 0.0753 -1.0000 -1.0000 3914682 1593139143.80 151.7470 59.9968 32.0000 1.9471 1.9491 406.0942 406.5815 0.0753 -1.0000 -1.0000 3914742 1593139143.90 151.7470 59.9968 32.0000 1.9473 1.9492 406.5146 407.0040 0.0755 -1.0000 -1.0000 3914802 1593139144.00 151.7470 59.9968 32.0000 1.9459 1.9479 406.7082 407.1981 0.0756 -1.0000 -1.0000 3914891 1593139144.10 151.7470 59.9968 32.0000 1.9468 1.9488 406.3918 406.8812 0.0754 -1.0000 -1.0000 3914961 1593139144.20 151.7470 59.9968 32.0000 1.9476 1.9495 406.1692 406.6575 0.0754 -1.0000 -1.0000 3915022 1593139144.30 151.7470 59.9968 32.0000 1.9463 1.9482 406.3712 406.8595 0.0754 -1.0000 -1.0000 3915211 1593139144.40 151.5818 59.9968 32.0000 1.9454 1.9473 406.5941 407.0837 0.0755 -1.0000 -1.0000 3915271 1593139144.50 151.5818 59.9968 32.0000 1.9469 1.9489 406.5711 407.0603 0.0754 -1.0000 -1.0000 3915331 1593139144.60 151.5818 59.9968 32.0000 1.9488 1.9507 406.4412 406.9291 0.0753 -1.0000 -1.0000 3915401 1593139144.70 151.5818 59.9968 32.0000 1.9485 1.9504 406.2803 406.7694 0.0755 -1.0000 -1.0000 3915471 1593139144.80 151.5818 59.9968 32.0000 1.9469 1.9489 406.4850 406.9739 0.0755 -1.0000 -1.0000 3915701 1593139144.90 151.5608 59.9969 32.0000 1.9466 1.9485 406.7358 407.2254 0.0755 -1.0000 -1.0000 3915761 1593139145.00 151.2883 59.9974 32.0000 1.9446 1.9465 406.5946 407.0824 0.0753 -1.0000 -1.0000 3915831 1593139145.10 151.2883 59.9974 32.0000 1.9456 1.9476 406.2618 406.7500 0.0754 -1.0000 -1.0000 3915901 1593139145.20 151.2883 59.9974 32.0000 1.9445 1.9464 406.3222 406.8109 0.0755 -1.0000 -1.0000 3915961 1593139145.30 151.2883 59.9974 32.0000 1.9449 1.9468 406.5050 406.9931 0.0754 -1.0000 -1.0000 3916501 1593139145.40 151.2883 59.9974 32.0000 1.9457 1.9476 406.5696 407.0587 0.0754 -1.0000 -1.0000 3916571 1593139145.50 151.4562 59.9974 32.0000 1.9466 1.9485 406.4195 406.9073 0.0752 -1.0000 -1.0000 3916631 1593139145.60 151.4562 59.9974 32.0000 1.9467 1.9486 406.1092 406.5977 0.0755 -1.0000 -1.0000 3916690 1593139145.70 151.4562 59.9974 32.0000 1.9480 1.9499 406.3004 406.7898 0.0755 -1.0000 -1.0000 3916770 1593139145.80 151.4562 59.9974 32.0000 1.9471 1.9491 406.4974 406.9859 0.0754 -1.0000 -1.0000 3916831 1593139145.90 151.4562 59.9974 32.0000 1.9462 1.9482 406.5067 406.9952 0.0753 -1.0000 -1.0000 3916890 1593139146.00 151.4915 59.9974 32.0000 1.9473 1.9492 406.1383 406.6263 0.0755 -1.0000 -1.0000 3916970 1593139146.10 151.6044 59.9974 32.0000 1.9461 1.9480 406.2559 406.7463 0.0757 -1.0000 -1.0000 3917030 1593139146.20 151.6044 59.9974 32.0000 1.9455 1.9474 406.4764 406.9660 0.0756 -1.0000 -1.0000 3917090 1593139146.30 151.6044 59.9974 32.0000 1.9478 1.9497 406.3845 406.8739 0.0755 -1.0000 -1.0000 3917280 1593139146.40 151.6044 59.9974 32.0000 1.9463 1.9482 406.0540 406.5423 0.0754 -1.0000 -1.0000 3917350 1593139146.50 151.6044 59.9974 32.0000 1.9465 1.9484 406.2981 406.7853 0.0754 -1.0000 -1.0000 3917410 1593139146.60 151.2393 59.9974 32.0000 1.9466 1.9485 406.4422 406.9302 0.0752 -1.0000 -1.0000 3917480 1593139146.70 151.2393 59.9974 32.0000 1.9448 1.9467 406.6684 407.1562 0.0753 -1.0000 -1.0000 3917540 1593139146.80 151.2393 59.9974 32.0000 1.9440 1.9459 406.6457 407.1340 0.0753 -1.0000 -1.0000 3917830 1593139146.90 151.2393 59.9974 32.0000 1.9443 1.9462 406.5063 406.9955 0.0755 -1.0000 -1.0000 3917890 1593139147.00 151.2393 59.9974 32.0000 1.9457 1.9476 406.1170 406.6048 0.0753 -1.0000 -1.0000 3917950 1593139147.10 151.3887 59.9974 32.0000 1.9475 1.9494 406.3087 406.7971 0.0755 -1.0000 -1.0000 3918030 1593139147.20 151.5755 59.9974 32.0000 1.9467 1.9486 406.3829 406.8720 0.0755 -1.0000 -1.0000 3918090 1593139147.30 151.5755 59.9974 32.0000 1.9458 1.9478 406.5573 407.0467 0.0755 -1.0000 -1.0000 3918190 1593139147.40 151.5755 59.9974 32.0000 1.9483 1.9502 406.3361 406.8245 0.0754 -1.0000 -1.0000 3918260 1593139147.50 151.5755 59.9974 32.0000 1.9479 1.9499 406.0155 406.5027 0.0753 -1.0000 -1.0000 3918320 1593139147.60 151.5755 59.9974 32.0000 1.9452 1.9471 406.4163 406.9047 0.0754 -1.0000 -1.0000 3918380 1593139147.70 151.3893 59.9974 32.0000 1.9447 1.9466 406.7005 407.1897 0.0755 -1.0000 -1.0000 3918459 1593139147.80 151.3893 59.9974 32.0000 1.9455 1.9474 406.6415 407.1316 0.0754 -1.0000 -1.0000 3918519 1593139147.90 151.3893 59.9974 32.0000 1.9471 1.9490 406.5158 407.0046 0.0756 -1.0000 -1.0000 3918999 1593139148.00 151.3893 59.9974 32.0000 1.9472 1.9492 406.1941 406.6824 0.0754 -1.0000 -1.0000 3919069 1593139148.10 151.3893 59.9974 32.0000 1.9465 1.9484 406.3677 406.8564 0.0754 -1.0000 -1.0000 3919129 1593139148.20 151.3893 59.9974 32.0000 1.9458 1.9477 406.5438 407.0330 0.0755 -1.0000 -1.0000 3919189 1593139148.30 151.4449 59.9974 32.0000 1.9447 1.9466 406.7061 407.1956 0.0755 -1.0000 -1.0000 3919269 1593139148.40 151.4449 59.9974 32.0000 1.9455 1.9475 406.4055 406.8945 0.0755 -1.0000 -1.0000 3919429 1593139148.50 151.4449 59.9974 32.0000 1.9472 1.9491 406.1954 406.6827 0.0752 -1.0000 -1.0000 3919489 1593139148.60 151.4449 59.9974 32.0000 1.9480 1.9499 406.1397 406.6285 0.0754 -1.0000 -1.0000 3919569 1593139148.70 151.4449 59.9974 32.0000 1.9461 1.9480 406.5659 407.0543 0.0754 -1.0000 -1.0000 3919629 1593139148.80 151.4657 59.9974 32.0000 1.9456 1.9475 406.7383 407.2272 0.0754 -1.0000 -1.0000 3919699 1593139148.90 151.5018 59.9974 32.0000 1.9466 1.9486 406.6110 407.1009 0.0756 -1.0000 -1.0000 3919929 1593139149.00 151.5018 59.9974 32.0000 1.9465 1.9485 406.4824 406.9706 0.0753 -1.0000 -1.0000 3919989 1593139149.10 151.5018 59.9974 32.0000 1.9469 1.9488 406.2468 406.7363 0.0756 -1.0000 -1.0000 3920059 1593139149.20 151.5018 59.9974 32.0000 1.9457 1.9476 406.3415 406.8306 0.0754 -1.0000 -1.0000 3920129 1593139149.30 151.5018 59.9974 32.0000 1.9442 1.9462 406.4840 406.9727 0.0754 -1.0000 -1.0000 3920189 1593139149.40 151.3925 59.9974 32.0000 1.9458 1.9478 406.5940 407.0832 0.0755 -1.0000 -1.0000 3920519 1593139149.50 151.3925 59.9974 32.0000 1.9472 1.9491 406.3023 406.7913 0.0755 -1.0000 -1.0000 3920578 1593139149.60 151.3925 59.9974 32.0000 1.9468 1.9487 406.3484 406.8370 0.0754 -1.0000 -1.0000 3920648 1593139149.70 151.3925 59.9974 32.0000 1.9461 1.9481 406.5393 407.0279 0.0754 -1.0000 -1.0000 3920718 1593139149.80 151.3925 59.9974 32.0000 1.9450 1.9469 406.7361 407.2248 0.0754 -1.0000 -1.0000 3920778 1593139149.90 151.4098 59.9973 32.0000 1.9451 1.9470 406.6040 407.0931 0.0754 -1.0000 -1.0000 3920838 1593139150.00 151.7268 59.9968 32.0000 1.9446 1.9466 406.4681 406.9575 0.0756 -1.0000 -1.0000 3920918 1593139150.10 151.7268 59.9968 32.0000 1.9471 1.9490 406.2654 406.7551 0.0756 -1.0000 -1.0000 3920978 1593139150.20 151.7268 59.9968 32.0000 1.9475 1.9495 406.3273 406.8172 0.0756 -1.0000 -1.0000 3921038 1593139150.30 151.7268 59.9968 32.0000 1.9463 1.9482 406.4619 406.9501 0.0753 -1.0000 -1.0000 3921118 1593139150.40 151.7268 59.9968 32.0000 1.9451 1.9471 406.5177 407.0068 0.0754 -1.0000 -1.0000 3921498 1593139150.50 151.6940 59.9968 32.0000 1.9455 1.9475 406.6201 407.1089 0.0755 -1.0000 -1.0000 3921558 1593139150.60 151.4831 59.9968 32.0000 1.9444 1.9463 406.1488 406.6376 0.0755 -1.0000 -1.0000 3921628 1593139150.70 151.4831 59.9968 32.0000 1.9460 1.9479 406.2193 406.7076 0.0755 -1.0000 -1.0000 3921698 1593139150.80 151.4831 59.9968 32.0000 1.9466 1.9485 406.4231 406.9132 0.0757 -1.0000 -1.0000 3921768 1593139150.90 151.4831 59.9968 32.0000 1.9465 1.9484 406.6370 407.1272 0.0756 -1.0000 -1.0000 3921838 1593139151.00 151.4831 59.9968 32.0000 1.9448 1.9468 406.7236 407.2130 0.0754 -1.0000 -1.0000 3921968 1593139151.10 151.4788 59.9968 32.0000 1.9462 1.9482 406.4720 406.9615 0.0755 -1.0000 -1.0000 3922038 1593139151.20 151.4788 59.9968 32.0000 1.9475 1.9494 406.1550 406.6429 0.0754 -1.0000 -1.0000 3922098 1593139151.30 151.4788 59.9968 32.0000 1.9471 1.9490 406.2431 406.7319 0.0755 -1.0000 -1.0000 3922158 1593139151.40 151.4788 59.9968 32.0000 1.9452 1.9472 406.4848 406.9744 0.0756 -1.0000 -1.0000 3922238 1593139151.50 151.4788 59.9968 32.0000 1.9454 1.9473 406.5974 407.0867 0.0755 -1.0000 -1.0000 3922467 1593139151.60 151.4833 59.9968 32.0000 1.9462 1.9482 406.5160 407.0059 0.0756 -1.0000 -1.0000 3922537 1593139151.70 151.4954 59.9968 32.0000 1.9468 1.9487 405.9472 406.4365 0.0755 -1.0000 -1.0000 3922607 1593139151.80 151.4954 59.9968 32.0000 1.9466 1.9486 405.9535 406.4411 0.0754 -1.0000 -1.0000 3922667 1593139151.90 151.4954 59.9968 32.0000 1.9448 1.9467 406.2687 406.7573 0.0755 -1.0000 -1.0000 3922737 1593139152.00 151.4954 59.9968 32.0000 1.9456 1.9476 406.5877 407.0774 0.0755 -1.0000 -1.0000 3923647 1593139152.10 151.4954 59.9968 32.0000 1.9468 1.9487 406.6724 407.1609 0.0753 -1.0000 -1.0000 3923707 1593139152.20 151.3860 59.9968 32.0000 1.9486 1.9505 406.5896 407.0777 0.0753 -1.0000 -1.0000 3923767 1593139152.30 151.3860 59.9968 32.0000 1.9466 1.9486 406.1583 406.6461 0.0753 -1.0000 -1.0000 3923837 1593139152.40 151.3860 59.9968 32.0000 1.9452 1.9471 406.3975 406.8858 0.0754 -1.0000 -1.0000 3923907 1593139152.50 151.3860 59.9968 32.0000 1.9450 1.9469 406.6551 407.1451 0.0756 -1.0000 -1.0000 3923967 1593139152.60 151.3860 59.9968 32.0000 1.9450 1.9470 406.7632 407.2528 0.0755 -1.0000 -1.0000 3924037 1593139152.70 151.3860 59.9968 32.0000 1.9471 1.9490 406.5317 407.0218 0.0756 -1.0000 -1.0000 3924107 1593139152.80 151.4034 59.9968 32.0000 1.9476 1.9496 406.1719 406.6605 0.0754 -1.0000 -1.0000 3924177 1593139152.90 151.6391 59.9968 32.0000 1.9463 1.9482 406.6133 407.1024 0.0755 -1.0000 -1.0000 3924247 1593139153.00 151.6391 59.9968 32.0000 1.9456 1.9475 406.7979 407.2867 0.0754 -1.0000 -1.0000 3924307 1593139153.10 151.6391 59.9968 32.0000 1.9459 1.9478 406.4706 406.9596 0.0755 -1.0000 -1.0000 3924376 1593139153.20 151.6391 59.9968 32.0000 1.9474 1.9493 406.0930 406.5825 0.0756 -1.0000 -1.0000 3924436 1593139153.30 151.6391 59.9968 32.0000 1.9470 1.9489 406.2629 406.7518 0.0756 -1.0000 -1.0000 3924496 1593139153.40 151.2944 59.9968 32.0000 1.9450 1.9470 406.6192 407.1084 0.0754 -1.0000 -1.0000 3924576 1593139153.50 151.2414 59.9968 32.0000 1.9456 1.9475 406.7200 407.2080 0.0753 -1.0000 -1.0000 3925176 1593139153.60 151.2414 59.9968 32.0000 1.9461 1.9481 406.5032 406.9923 0.0755 -1.0000 -1.0000 3925246 1593139153.70 151.2414 59.9968 32.0000 1.9479 1.9499 406.2652 406.7537 0.0754 -1.0000 -1.0000 3925316 1593139153.80 151.2414 59.9968 32.0000 1.9467 1.9486 406.0923 406.5817 0.0756 -1.0000 -1.0000 3925376 1593139153.90 151.2414 59.9968 32.0000 1.9458 1.9477 406.6141 407.1034 0.0755 -1.0000 -1.0000 3925436 1593139154.00 151.5905 59.9968 32.0000 1.9472 1.9491 406.6811 407.1711 0.0756 -1.0000 -1.0000 3925516 1593139154.10 151.5905 59.9968 32.0000 1.9460 1.9479 406.4640 406.9529 0.0754 -1.0000 -1.0000 3925576 1593139154.20 151.5905 59.9968 32.0000 1.9472 1.9491 406.2576 406.7466 0.0756 -1.0000 -1.0000 3925636 1593139154.30 151.5905 59.9968 32.0000 1.9463 1.9482 406.3153 406.8040 0.0754 -1.0000 -1.0000 3925716 1593139154.40 151.5905 59.9968 32.0000 1.9465 1.9484 406.4263 406.9151 0.0755 -1.0000 -1.0000 3925776 1593139154.50 151.5571 59.9968 32.0000 1.9448 1.9467 406.4785 406.9668 0.0753 -1.0000 -1.0000 3925846 1593139154.60 151.5571 59.9968 32.0000 1.9457 1.9476 406.5003 406.9881 0.0753 -1.0000 -1.0000 3925916 1593139154.70 151.5571 59.9968 32.0000 1.9448 1.9467 406.5315 407.0208 0.0756 -1.0000 -1.0000 3925976 1593139154.80 151.5571 59.9968 32.0000 1.9464 1.9483 406.5308 407.0200 0.0755 -1.0000 -1.0000 3926056 1593139154.90 151.5571 59.9968 32.0000 1.9475 1.9495 406.4038 406.8920 0.0753 -1.0000 -1.0000 3926116 1593139155.00 151.5571 59.9968 32.0000 1.9448 1.9468 406.5495 407.0387 0.0756 -1.0000 -1.0000 3926175 1593139155.10 151.5571 59.9968 32.0000 1.9454 1.9473 406.4877 406.9779 0.0756 -1.0000 -1.0000 3926246 1593139155.20 151.6591 59.9994 32.0000 1.9450 1.9469 406.5363 407.0249 0.0754 -1.0000 -1.0000 3926315 1593139155.30 151.6591 59.9994 32.0000 1.9474 1.9494 406.1338 406.6228 0.0756 -1.0000 -1.0000 3926375 1593139155.40 151.6591 59.9994 32.0000 1.9481 1.9501 406.2441 406.7332 0.0755 -1.0000 -1.0000 3926445 1593139155.50 151.6591 59.9994 32.0000 1.9470 1.9489 406.5046 406.9931 0.0754 -1.0000 -1.0000 3926505 1593139155.60 151.6591 59.9994 32.0000 1.9454 1.9473 406.5387 407.0287 0.0756 -1.0000 -1.0000 3926735 1593139155.70 151.5394 59.9994 32.0000 1.9461 1.9480 406.7985 407.2885 0.0756 -1.0000 -1.0000 3926805 1593139155.80 151.5394 59.9994 32.0000 1.9465 1.9485 406.4422 406.9323 0.0757 -1.0000 -1.0000 3926865 1593139155.90 151.5394 59.9994 32.0000 1.9460 1.9479 406.1080 406.5968 0.0754 -1.0000 -1.0000 3926935 1593139156.00 151.5394 59.9994 32.0000 1.9470 1.9489 406.3441 406.8326 0.0755 -1.0000 -1.0000 3927005 1593139156.10 151.5394 59.9994 32.0000 1.9456 1.9476 406.6416 407.1319 0.0757 -1.0000 -1.0000 3927195 1593139156.20 151.5394 59.9994 32.0000 1.9463 1.9482 406.5546 407.0448 0.0756 -1.0000 -1.0000 3927265 1593139156.30 151.4218 59.9994 32.0000 1.9478 1.9497 406.2292 406.7186 0.0756 -1.0000 -1.0000 3927335 1593139156.40 151.4218 59.9994 32.0000 1.9474 1.9493 406.1415 406.6297 0.0754 -1.0000 -1.0000 3927395 1593139156.50 151.4218 59.9994 32.0000 1.9461 1.9480 406.4341 406.9226 0.0755 -1.0000 -1.0000 3927455 1593139156.60 151.4218 59.9994 32.0000 1.9459 1.9478 406.6713 407.1612 0.0755 -1.0000 -1.0000 3928194 1593139156.70 151.4218 59.9994 32.0000 1.9468 1.9487 406.5808 407.0692 0.0753 -1.0000 -1.0000 3928254 1593139156.80 151.4218 59.9994 32.0000 1.9481 1.9500 406.2066 406.6940 0.0753 -1.0000 -1.0000 3928325 1593139156.90 151.4684 59.9994 32.0000 1.9476 1.9495 406.1264 406.6151 0.0755 -1.0000 -1.0000 3928394 1593139157.00 151.5232 59.9994 32.0000 1.9459 1.9478 406.3702 406.8578 0.0752 -1.0000 -1.0000 3928454 1593139157.10 151.5232 59.9994 32.0000 1.9450 1.9470 406.4754 406.9629 0.0754 -1.0000 -1.0000 3928524 1593139157.20 151.5232 59.9994 32.0000 1.9468 1.9487 406.2366 406.7255 0.0755 -1.0000 -1.0000 3928584 1593139157.30 151.5232 59.9994 32.0000 1.9472 1.9491 406.2582 406.7474 0.0755 -1.0000 -1.0000 3928654 1593139157.40 151.5232 59.9994 32.0000 1.9469 1.9488 406.2469 406.7359 0.0755 -1.0000 -1.0000 3928724 1593139157.50 151.4469 59.9994 32.0000 1.9447 1.9467 406.4811 406.9691 0.0753 -1.0000 -1.0000 3928784 1593139157.60 151.4469 59.9994 32.0000 1.9443 1.9462 406.6649 407.1539 0.0754 -1.0000 -1.0000 3928864 1593139157.70 151.4469 59.9994 32.0000 1.9446 1.9466 406.6218 407.1104 0.0754 -1.0000 -1.0000 3928944 1593139157.80 151.4469 59.9994 32.0000 1.9476 1.9495 406.3012 406.7896 0.0754 -1.0000 -1.0000 3929004 1593139157.90 151.4469 59.9994 32.0000 1.9465 1.9484 406.3486 406.8373 0.0755 -1.0000 -1.0000 3929064 1593139158.00 151.4469 59.9994 32.0000 1.9469 1.9488 406.5687 407.0582 0.0755 -1.0000 -1.0000 3929164 1593139158.10 151.4478 59.9994 32.0000 1.9470 1.9489 406.6460 407.1341 0.0753 -1.0000 -1.0000 3929224 1593139158.20 151.7071 59.9994 32.0000 1.9452 1.9472 406.6236 407.1122 0.0754 -1.0000 -1.0000 3929284 1593139158.30 151.7071 59.9994 32.0000 1.9472 1.9492 406.2291 406.7173 0.0754 -1.0000 -1.0000 3929364 1593139158.40 151.3401 59.9994 32.0000 1.9462 1.9481 406.6157 407.1063 0.0756 -1.0000 -1.0000 3929424 1593139158.50 151.3401 59.9994 32.0000 1.9459 1.9478 406.7430 407.2321 0.0754 -1.0000 -1.0000 3929484 1593139158.60 151.3401 59.9994 32.0000 1.9481 1.9500 406.2668 406.7562 0.0756 -1.0000 -1.0000 3929784 1593139158.70 151.3401 59.9994 32.0000 1.9470 1.9490 406.1313 406.6204 0.0756 -1.0000 -1.0000 3929844 1593139158.80 151.3401 59.9994 32.0000 1.9455 1.9474 406.4018 406.8899 0.0752 -1.0000 -1.0000 3929913 1593139158.90 151.3401 59.9994 32.0000 1.9450 1.9469 406.5198 407.0090 0.0755 -1.0000 -1.0000 3929983 1593139159.00 151.3401 59.9994 32.0000 1.9425 1.9445 406.6266 407.1158 0.0755 -1.0000 -1.0000 3930044 1593139159.10 151.3401 59.9994 32.0000 1.9474 1.9493 406.3545 406.8429 0.0754 -1.0000 -1.0000 3930223 1593139159.20 151.3401 59.9994 32.0000 1.9470 1.9489 406.3217 406.8095 0.0753 -1.0000 -1.0000 3930283 1593139159.30 151.4835 59.9994 32.0000 1.9475 1.9494 406.3422 406.8300 0.0753 -1.0000 -1.0000 3930353 1593139159.40 151.4835 59.9994 32.0000 1.9460 1.9479 406.7184 407.2068 0.0754 -1.0000 -1.0000 3930423 1593139159.50 151.4835 59.9994 32.0000 1.9460 1.9479 406.5505 407.0394 0.0754 -1.0000 -1.0000 3930483 1593139159.60 151.4835 59.9994 32.0000 1.9462 1.9482 406.3461 406.8353 0.0756 -1.0000 -1.0000 3930713 1593139159.70 151.4835 59.9994 32.0000 1.9468 1.9487 406.2103 406.6986 0.0753 -1.0000 -1.0000 3930793 1593139159.80 151.4856 59.9994 32.0000 1.9449 1.9468 406.5595 407.0484 0.0754 -1.0000 -1.0000 3930853 1593139159.90 151.5266 59.9984 32.0000 1.9453 1.9472 406.5506 407.0396 0.0755 -1.0000 -1.0000 3930923 1593139160.00 151.5266 59.9984 32.0000 1.9473 1.9492 406.6257 407.1143 0.0754 -1.0000 -1.0000 3930993 1593139160.10 151.5266 59.9984 32.0000 1.9477 1.9496 406.1568 406.6453 0.0754 -1.0000 -1.0000 3931053 1593139160.20 151.5266 59.9984 32.0000 1.9452 1.9472 406.2676 406.7566 0.0755 -1.0000 -1.0000 3931703 1593139160.30 151.5266 59.9984 32.0000 1.9446 1.9466 406.2225 406.7117 0.0754 -1.0000 -1.0000 3931782 1593139160.40 151.5266 59.9984 32.0000 1.9454 1.9474 406.6584 407.1457 0.0752 -1.0000 -1.0000 3931843 1593139160.50 151.5266 59.9984 32.0000 1.9477 1.9496 406.3848 406.8728 0.0754 -1.0000 -1.0000 3931903 1593139160.60 151.4058 59.9984 32.0000 1.9484 1.9503 406.2760 406.7648 0.0755 -1.0000 -1.0000 3931972 1593139160.70 151.4058 59.9984 32.0000 1.9466 1.9485 406.4793 406.9682 0.0754 -1.0000 -1.0000 3932043 1593139160.80 151.4058 59.9984 32.0000 1.9450 1.9469 406.8113 407.3002 0.0754 -1.0000 -1.0000 3932112 1593139160.90 151.4058 59.9984 32.0000 1.9452 1.9471 406.5035 406.9929 0.0756 -1.0000 -1.0000 3932172 1593139161.00 151.4058 59.9984 32.0000 1.9479 1.9499 406.3408 406.8298 0.0754 -1.0000 -1.0000 3932232 1593139161.10 151.6275 59.9984 32.0000 1.9456 1.9475 406.1339 406.6208 0.0752 -1.0000 -1.0000 3932312 1593139161.20 151.6275 59.9984 32.0000 1.9442 1.9462 406.3539 406.8420 0.0754 -1.0000 -1.0000 3932372 1593139161.30 151.6275 59.9984 32.0000 1.9443 1.9462 406.4845 406.9744 0.0756 -1.0000 -1.0000 3932432 1593139161.40 151.6275 59.9984 32.0000 1.9461 1.9480 406.6664 407.1535 0.0752 -1.0000 -1.0000 3932512 1593139161.50 151.6275 59.9984 32.0000 1.9463 1.9483 406.4628 406.9515 0.0754 -1.0000 -1.0000 3932572 1593139161.60 151.6275 59.9984 32.0000 1.9465 1.9484 406.1995 406.6884 0.0756 -1.0000 -1.0000 3932632 1593139161.70 151.3299 59.9984 32.0000 1.9459 1.9479 406.4050 406.8929 0.0753 -1.0000 -1.0000 3932712 1593139161.80 151.3299 59.9984 32.0000 1.9435 1.9454 406.5414 407.0300 0.0754 -1.0000 -1.0000 3932772 1593139161.90 151.3299 59.9984 32.0000 1.9458 1.9478 406.3711 406.8586 0.0752 -1.0000 -1.0000 3932832 1593139162.00 151.3299 59.9984 32.0000 1.9466 1.9485 406.2024 406.6909 0.0755 -1.0000 -1.0000 3932912 1593139162.10 151.3299 59.9984 32.0000 1.9481 1.9500 406.0976 406.5865 0.0755 -1.0000 -1.0000 3932972 1593139162.20 151.4847 59.9984 32.0000 1.9460 1.9479 406.2990 406.7873 0.0754 -1.0000 -1.0000 3933202 1593139162.30 151.4847 59.9984 32.0000 1.9468 1.9488 406.6754 407.1647 0.0755 -1.0000 -1.0000 3933272 1593139162.40 151.4847 59.9984 32.0000 1.9458 1.9477 406.7039 407.1946 0.0757 -1.0000 -1.0000 3933332 1593139162.50 151.4847 59.9984 32.0000 1.9459 1.9478 406.4699 406.9587 0.0755 -1.0000 -1.0000 3933392 1593139162.60 151.4847 59.9984 32.0000 1.9475 1.9494 406.2215 406.7107 0.0755 -1.0000 -1.0000 3933472 1593139162.70 151.4847 59.9984 32.0000 1.9448 1.9467 406.5153 407.0038 0.0753 -1.0000 -1.0000 3934011 1593139162.80 151.4847 59.9984 32.0000 1.9449 1.9468 406.6727 407.1628 0.0756 -1.0000 -1.0000 3934091 1593139162.90 151.6385 59.9984 32.0000 1.9448 1.9468 406.6163 407.1050 0.0753 -1.0000 -1.0000 3934151 1593139163.00 151.6385 59.9984 32.0000 1.9473 1.9492 406.2567 406.7444 0.0753 -1.0000 -1.0000 3934211 1593139163.10 151.6385 59.9984 32.0000 1.9480 1.9500 406.0399 406.5285 0.0755 -1.0000 -1.0000 3934281 1593139163.20 151.6385 59.9984 32.0000 1.9471 1.9491 406.1408 406.6289 0.0753 -1.0000 -1.0000 3934351 1593139163.30 151.6385 59.9984 32.0000 1.9449 1.9468 406.4233 406.9116 0.0754 -1.0000 -1.0000 3934411 1593139163.40 151.6385 59.9984 32.0000 1.9437 1.9456 406.6780 407.1668 0.0754 -1.0000 -1.0000 3934501 1593139163.50 151.4572 59.9984 32.0000 1.9469 1.9488 406.4492 406.9386 0.0756 -1.0000 -1.0000 3934561 1593139163.60 151.4572 59.9984 32.0000 1.9464 1.9484 406.2350 406.7253 0.0756 -1.0000 -1.0000 3934621 1593139163.70 151.4572 59.9984 32.0000 1.9480 1.9499 406.4119 406.9012 0.0756 -1.0000 -1.0000 3934961 1593139163.80 151.4572 59.9984 32.0000 1.9465 1.9484 406.6616 407.1514 0.0756 -1.0000 -1.0000 3935021 1593139163.90 151.4572 59.9984 32.0000 1.9462 1.9481 406.4243 406.9133 0.0755 -1.0000 -1.0000 3935091 1593139164.00 151.5660 59.9984 32.0000 1.9483 1.9503 406.2537 406.7419 0.0754 -1.0000 -1.0000 3935161 1593139164.10 151.4992 59.9984 32.0000 1.9471 1.9491 406.3164 406.8042 0.0753 -1.0000 -1.0000 3935221 1593139164.20 151.2952 59.9984 32.0000 1.9457 1.9476 406.4060 406.8946 0.0754 -1.0000 -1.0000 3935291 1593139164.30 151.2952 59.9984 32.0000 1.9450 1.9469 406.6072 407.0955 0.0753 -1.0000 -1.0000 3935471 1593139164.40 151.2952 59.9984 32.0000 1.9463 1.9483 406.6814 407.1710 0.0755 -1.0000 -1.0000 3935541 1593139164.50 151.2952 59.9984 32.0000 1.9455 1.9474 406.3695 406.8584 0.0755 -1.0000 -1.0000 3935601 1593139164.60 151.2952 59.9984 32.0000 1.9476 1.9496 406.2281 406.7171 0.0755 -1.0000 -1.0000 3935670 1593139164.70 151.2952 59.9984 32.0000 1.9462 1.9481 406.1867 406.6747 0.0753 -1.0000 -1.0000 3935741 1593139164.80 151.2952 59.9984 32.0000 1.9446 1.9465 406.3577 406.8461 0.0754 -1.0000 -1.0000 3936540 1593139164.90 151.2952 59.9984 32.0000 1.9455 1.9474 406.3957 406.8849 0.0755 -1.0000 -1.0000 3936610 1593139165.00 151.2952 59.9984 32.0000 1.9475 1.9495 406.1988 406.6871 0.0754 -1.0000 -1.0000 3936670 1593139165.10 151.4547 59.9981 32.0000 1.9472 1.9491 406.2080 406.6961 0.0754 -1.0000 -1.0000 3936740 1593139165.20 151.4547 59.9981 32.0000 1.9452 1.9472 406.4628 406.9516 0.0755 -1.0000 -1.0000 3936800 1593139165.30 151.4547 59.9981 32.0000 1.9440 1.9459 406.6926 407.1825 0.0755 -1.0000 -1.0000 3936870 1593139165.40 151.4547 59.9981 32.0000 1.9449 1.9468 406.5214 407.0115 0.0757 -1.0000 -1.0000 3936940 1593139165.50 151.4547 59.9981 32.0000 1.9451 1.9471 406.2320 406.7203 0.0755 -1.0000 -1.0000 3937000 1593139165.60 151.5268 59.9981 32.0000 1.9467 1.9486 406.2942 406.7836 0.0755 -1.0000 -1.0000 3937060 1593139165.70 151.6423 59.9981 32.0000 1.9462 1.9481 406.5498 407.0392 0.0755 -1.0000 -1.0000 3937140 1593139165.80 151.6423 59.9981 32.0000 1.9429 1.9448 406.4565 406.9447 0.0753 -1.0000 -1.0000 3937200 1593139165.90 151.6423 59.9981 32.0000 1.9459 1.9478 406.2339 406.7220 0.0754 -1.0000 -1.0000 3937260 1593139166.00 151.6423 59.9981 32.0000 1.9475 1.9494 406.1255 406.6148 0.0756 -1.0000 -1.0000 3937340 1593139166.10 151.6423 59.9981 32.0000 1.9464 1.9484 406.5262 407.0149 0.0754 -1.0000 -1.0000 3937400 1593139166.20 151.6423 59.9981 32.0000 1.9465 1.9485 406.6600 407.1492 0.0754 -1.0000 -1.0000 3937460 1593139166.30 151.5858 59.9981 32.0000 1.9461 1.9480 406.5760 407.0661 0.0756 -1.0000 -1.0000 3937540 1593139166.40 151.5858 59.9981 32.0000 1.9465 1.9484 406.3289 406.8177 0.0755 -1.0000 -1.0000 3937600 1593139166.50 151.5858 59.9981 32.0000 1.9462 1.9481 406.2191 406.7084 0.0756 -1.0000 -1.0000 3937659 1593139166.60 151.5858 59.9981 32.0000 1.9467 1.9486 406.4576 406.9462 0.0755 -1.0000 -1.0000 3937729 1593139166.70 151.5858 59.9981 32.0000 1.9451 1.9470 406.7949 407.2849 0.0756 -1.0000 -1.0000 3937799 1593139166.80 151.5858 59.9981 32.0000 1.9476 1.9495 406.7114 407.2011 0.0755 -1.0000 -1.0000 3938029 1593139166.90 151.5858 59.9981 32.0000 1.9487 1.9507 406.5961 407.0855 0.0755 -1.0000 -1.0000 3938089 1593139167.00 151.5858 59.9981 32.0000 1.9484 1.9503 406.5562 407.0455 0.0754 -1.0000 -1.0000 3938149 1593139167.10 151.5858 59.9981 32.0000 1.9457 1.9476 406.5933 407.0827 0.0756 -1.0000 -1.0000 3938229 1593139167.20 151.5858 59.9981 32.0000 1.9450 1.9470 406.6408 407.1295 0.0754 -1.0000 -1.0000 3938289 1593139167.30 151.5858 59.9981 32.0000 1.9437 1.9456 406.6665 407.1552 0.0753 -1.0000 -1.0000 3938349 1593139167.40 151.6462 59.9981 32.0000 1.9473 1.9492 406.5289 407.0178 0.0755 -1.0000 -1.0000 3938419 1593139167.50 151.6526 59.9981 32.0000 1.9471 1.9490 406.3172 406.8059 0.0754 -1.0000 -1.0000 3938489 1593139167.60 151.6526 59.9981 32.0000 1.9472 1.9492 406.2343 406.7237 0.0757 -1.0000 -1.0000 3938549 1593139167.70 151.6526 59.9981 32.0000 1.9457 1.9476 406.5367 407.0252 0.0755 -1.0000 -1.0000 3938619 1593139167.80 151.6526 59.9981 32.0000 1.9476 1.9496 406.7458 407.2358 0.0755 -1.0000 -1.0000 3938749 1593139167.90 151.6526 59.9981 32.0000 1.9478 1.9498 406.6370 407.1273 0.0757 -1.0000 -1.0000 3938809 1593139168.00 151.6526 59.9981 32.0000 1.9478 1.9497 406.4509 406.9406 0.0755 -1.0000 -1.0000 3938879 1593139168.10 151.6526 59.9981 32.0000 1.9481 1.9500 406.5374 407.0253 0.0753 -1.0000 -1.0000 3938949 1593139168.20 151.6526 59.9981 32.0000 1.9460 1.9479 406.8070 407.2959 0.0754 -1.0000 -1.0000 3939009 1593139168.30 151.6526 59.9981 32.0000 1.9468 1.9487 406.6400 407.1294 0.0755 -1.0000 -1.0000 3939709 1593139168.40 151.6526 59.9981 32.0000 1.9470 1.9489 406.2163 406.7059 0.0757 -1.0000 -1.0000 3939768 1593139168.50 151.6171 59.9981 32.0000 1.9476 1.9495 406.5271 407.0167 0.0755 -1.0000 -1.0000 3939828 1593139168.60 151.6220 59.9981 32.0000 1.9457 1.9476 406.5732 407.0628 0.0756 -1.0000 -1.0000 3939898 1593139168.70 151.6220 59.9981 32.0000 1.9476 1.9495 406.7444 407.2341 0.0755 -1.0000 -1.0000 3939968 1593139168.80 151.6220 59.9981 32.0000 1.9465 1.9485 406.6330 407.1220 0.0754 -1.0000 -1.0000 3940148 1593139168.90 151.6220 59.9981 32.0000 1.9472 1.9491 406.3117 406.8011 0.0756 -1.0000 -1.0000 3940218 1593139169.00 151.6220 59.9981 32.0000 1.9467 1.9486 406.1274 406.6155 0.0755 -1.0000 -1.0000 3940278 1593139169.10 151.6018 59.9981 32.0000 1.9465 1.9484 405.9698 406.4585 0.0755 -1.0000 -1.0000 3940378 1593139169.20 151.5714 59.9981 32.0000 1.9454 1.9473 406.5104 406.9995 0.0755 -1.0000 -1.0000 3940448 1593139169.30 151.5714 59.9981 32.0000 1.9463 1.9482 406.7145 407.2039 0.0755 -1.0000 -1.0000 3940508 1593139169.40 151.5714 59.9981 32.0000 1.9469 1.9488 406.6614 407.1509 0.0755 -1.0000 -1.0000 3940578 1593139169.50 151.5714 59.9981 32.0000 1.9485 1.9504 406.2227 406.7114 0.0755 -1.0000 -1.0000 3940638 1593139169.60 151.5714 59.9981 32.0000 1.9470 1.9490 406.3299 406.8198 0.0756 -1.0000 -1.0000 3940708 1593139169.70 151.5693 59.9993 32.0000 1.9470 1.9489 406.4112 406.8997 0.0754 -1.0000 -1.0000 3940778 1593139169.80 151.5691 59.9994 32.0000 1.9452 1.9471 406.5219 407.0102 0.0754 -1.0000 -1.0000 3940838 1593139169.90 151.5691 59.9994 32.0000 1.9440 1.9459 406.3935 406.8828 0.0756 -1.0000 -1.0000 3940938 1593139170.00 151.5691 59.9994 32.0000 1.9466 1.9485 406.3477 406.8367 0.0755 -1.0000 -1.0000 3941018 1593139170.10 151.5691 59.9994 32.0000 1.9469 1.9488 406.2577 406.7459 0.0754 -1.0000 -1.0000 3941078 1593139170.20 151.5691 59.9994 32.0000 1.9470 1.9490 406.0860 406.5745 0.0755 -1.0000 -1.0000 3941148 1593139170.30 151.5691 59.9994 32.0000 1.9474 1.9494 406.6823 407.1714 0.0755 -1.0000 -1.0000 3941228 1593139170.40 151.2947 59.9994 32.0000 1.9465 1.9484 406.4956 406.9848 0.0755 -1.0000 -1.0000 3941287 1593139170.50 151.2947 59.9994 32.0000 1.9482 1.9501 406.1369 406.6270 0.0758 -1.0000 -1.0000 3941347 1593139170.60 151.2947 59.9994 32.0000 1.9466 1.9485 406.0368 406.5257 0.0754 -1.0000 -1.0000 3941427 1593139170.70 151.2947 59.9994 32.0000 1.9468 1.9488 406.3941 406.8820 0.0754 -1.0000 -1.0000 3941487 1593139170.80 151.2947 59.9994 32.0000 1.9468 1.9488 406.5828 407.0731 0.0757 -1.0000 -1.0000 3941557 1593139170.90 151.2947 59.9994 32.0000 1.9467 1.9487 406.7524 407.2431 0.0757 -1.0000 -1.0000 3941787 1593139171.00 151.2947 59.9994 32.0000 1.9476 1.9496 406.4465 406.9366 0.0757 -1.0000 -1.0000 3941847 1593139171.10 151.7569 59.9994 32.0000 1.9474 1.9493 406.1294 406.6186 0.0755 -1.0000 -1.0000 3941917 1593139171.20 151.7569 59.9994 32.0000 1.9468 1.9487 406.3820 406.8701 0.0754 -1.0000 -1.0000 3941987 1593139171.30 151.7569 59.9994 32.0000 1.9449 1.9468 406.7489 407.2372 0.0753 -1.0000 -1.0000 3942047 1593139171.40 151.7569 59.9994 32.0000 1.9451 1.9470 406.5209 407.0098 0.0755 -1.0000 -1.0000 3942297 1593139171.50 151.7569 59.9994 32.0000 1.9462 1.9481 406.1817 406.6701 0.0754 -1.0000 -1.0000 3942357 1593139171.60 151.3432 59.9994 32.0000 1.9482 1.9501 406.0796 406.5681 0.0755 -1.0000 -1.0000 3942417 1593139171.70 151.3432 59.9994 32.0000 1.9458 1.9478 406.4503 406.9397 0.0755 -1.0000 -1.0000 3942497 1593139171.80 151.3432 59.9994 32.0000 1.9439 1.9458 406.5588 407.0477 0.0754 -1.0000 -1.0000 3942557 1593139171.90 151.3432 59.9994 32.0000 1.9448 1.9468 406.6046 407.0944 0.0756 -1.0000 -1.0000 3942787 1593139172.00 151.3432 59.9994 32.0000 1.9464 1.9483 406.3882 406.8780 0.0756 -1.0000 -1.0000 3942867 1593139172.10 151.5213 59.9994 32.0000 1.9456 1.9475 406.2424 406.7312 0.0754 -1.0000 -1.0000 3942927 1593139172.20 151.5213 59.9994 32.0000 1.9459 1.9478 406.2182 406.7072 0.0755 -1.0000 -1.0000 3942987 1593139172.30 151.5213 59.9994 32.0000 1.9461 1.9481 406.4557 406.9441 0.0754 -1.0000 -1.0000 3943057 1593139172.40 151.5213 59.9994 32.0000 1.9463 1.9482 406.6842 407.1752 0.0757 -1.0000 -1.0000 3943237 1593139172.50 151.5213 59.9994 32.0000 1.9473 1.9492 406.3428 406.8315 0.0754 -1.0000 -1.0000 3943296 1593139172.60 151.5213 59.9994 32.0000 1.9472 1.9491 406.0894 406.5771 0.0754 -1.0000 -1.0000 3943376 1593139172.70 151.8033 59.9994 32.0000 1.9473 1.9493 406.2381 406.7267 0.0754 -1.0000 -1.0000 3943446 1593139172.80 151.8033 59.9994 32.0000 1.9455 1.9474 406.6248 407.1130 0.0754 -1.0000 -1.0000 3943516 1593139172.90 151.8033 59.9994 32.0000 1.9465 1.9484 406.7498 407.2382 0.0752 -1.0000 -1.0000 3943796 1593139173.00 151.8033 59.9994 32.0000 1.9470 1.9490 406.7336 407.2226 0.0755 -1.0000 -1.0000 3943856 1593139173.10 151.8033 59.9994 32.0000 1.9466 1.9485 406.2378 406.7273 0.0756 -1.0000 -1.0000 3943936 1593139173.20 151.4764 59.9994 32.0000 1.9475 1.9495 406.3583 406.8465 0.0753 -1.0000 -1.0000 3943996 1593139173.30 151.3040 59.9994 32.0000 1.9448 1.9467 406.4162 406.9054 0.0755 -1.0000 -1.0000 3944066 1593139173.40 151.3040 59.9994 32.0000 1.9451 1.9470 406.6998 407.1889 0.0755 -1.0000 -1.0000 3944196 1593139173.50 151.3040 59.9994 32.0000 1.9449 1.9468 406.5651 407.0536 0.0754 -1.0000 -1.0000 3944266 1593139173.60 151.3040 59.9994 32.0000 1.9466 1.9485 406.1082 406.5972 0.0755 -1.0000 -1.0000 3944326 1593139173.70 151.3040 59.9994 32.0000 1.9466 1.9486 406.1410 406.6289 0.0754 -1.0000 -1.0000 3944396 1593139173.80 151.4793 59.9994 32.0000 1.9464 1.9483 406.3880 406.8767 0.0754 -1.0000 -1.0000 3944466 1593139173.90 151.4793 59.9994 32.0000 1.9458 1.9477 406.7761 407.2653 0.0754 -1.0000 -1.0000 3945275 1593139174.00 151.4793 59.9994 32.0000 1.9470 1.9490 406.6071 407.0962 0.0755 -1.0000 -1.0000 3945346 1593139174.10 151.4793 59.9994 32.0000 1.9490 1.9509 406.3232 406.8116 0.0754 -1.0000 -1.0000 3945406 1593139174.20 151.4793 59.9994 32.0000 1.9472 1.9491 406.2876 406.7760 0.0754 -1.0000 -1.0000 3945465 1593139174.30 151.6337 59.9994 32.0000 1.9456 1.9475 406.4482 406.9365 0.0754 -1.0000 -1.0000 3945545 1593139174.40 151.6337 59.9994 32.0000 1.9430 1.9450 406.6282 407.1173 0.0754 -1.0000 -1.0000 3945605 1593139174.50 151.6337 59.9994 32.0000 1.9453 1.9473 406.6860 407.1745 0.0754 -1.0000 -1.0000 3945695 1593139174.60 151.6337 59.9994 32.0000 1.9456 1.9475 406.6466 407.1359 0.0755 -1.0000 -1.0000 3945775 1593139174.70 151.6337 59.9994 32.0000 1.9469 1.9488 406.1665 406.6547 0.0754 -1.0000 -1.0000 3945835 1593139174.80 151.6080 59.9994 32.0000 1.9446 1.9466 406.4539 406.9426 0.0755 -1.0000 -1.0000 3945905 1593139174.90 151.3729 59.9990 32.0000 1.9455 1.9474 406.5616 407.0500 0.0754 -1.0000 -1.0000 3945975 1593139175.00 151.3729 59.9990 32.0000 1.9467 1.9486 406.6762 407.1649 0.0753 -1.0000 -1.0000 3946035 1593139175.10 151.3729 59.9990 32.0000 1.9475 1.9494 406.4846 406.9745 0.0757 -1.0000 -1.0000 3946105 1593139175.20 151.3729 59.9990 32.0000 1.9473 1.9492 406.1194 406.6092 0.0757 -1.0000 -1.0000 3946165 1593139175.30 151.3729 59.9990 32.0000 1.9453 1.9472 406.0373 406.5264 0.0755 -1.0000 -1.0000 3946235 1593139175.40 151.4711 59.9990 32.0000 1.9456 1.9475 406.7559 407.2459 0.0755 -1.0000 -1.0000 3946305 1593139175.50 151.4711 59.9990 32.0000 1.9450 1.9469 406.7381 407.2278 0.0756 -1.0000 -1.0000 3946994 1593139175.60 151.4711 59.9990 32.0000 1.9459 1.9478 406.5726 407.0621 0.0755 -1.0000 -1.0000 3947054 1593139175.70 151.4711 59.9990 32.0000 1.9455 1.9474 406.3000 406.7884 0.0754 -1.0000 -1.0000 3947135 1593139175.80 151.4711 59.9990 32.0000 1.9459 1.9478 406.2553 406.7437 0.0754 -1.0000 -1.0000 3947194 1593139175.90 151.4439 59.9990 32.0000 1.9467 1.9487 406.5354 407.0242 0.0754 -1.0000 -1.0000 3947254 1593139176.00 151.3876 59.9990 32.0000 1.9446 1.9465 406.6895 407.1778 0.0754 -1.0000 -1.0000 3947324 1593139176.10 151.3876 59.9990 32.0000 1.9466 1.9485 406.4281 406.9183 0.0757 -1.0000 -1.0000 3947394 1593139176.20 151.3876 59.9990 32.0000 1.9462 1.9481 406.2105 406.7002 0.0756 -1.0000 -1.0000 3947454 1593139176.30 151.3876 59.9990 32.0000 1.9456 1.9476 405.9806 406.4697 0.0756 -1.0000 -1.0000 3947524 1593139176.40 151.3876 59.9990 32.0000 1.9462 1.9481 406.2488 406.7370 0.0754 -1.0000 -1.0000 3947584 1593139176.50 151.4243 59.9990 32.0000 1.9446 1.9465 406.7736 407.2637 0.0755 -1.0000 -1.0000 3947654 1593139176.60 151.4243 59.9990 32.0000 1.9436 1.9455 406.5993 407.0881 0.0754 -1.0000 -1.0000 3947724 1593139176.70 151.4243 59.9990 32.0000 1.9464 1.9484 406.6232 407.1134 0.0756 -1.0000 -1.0000 3947784 1593139176.80 151.4243 59.9990 32.0000 1.9475 1.9495 406.4041 406.8926 0.0754 -1.0000 -1.0000 3947864 1593139176.90 151.4243 59.9990 32.0000 1.9469 1.9489 406.4972 406.9863 0.0755 -1.0000 -1.0000 3947924 1593139177.00 151.4243 59.9990 32.0000 1.9458 1.9477 406.6972 407.1881 0.0757 -1.0000 -1.0000 3947984 1593139177.10 151.4243 59.9990 32.0000 1.9466 1.9486 406.6189 407.1081 0.0755 -1.0000 -1.0000 3948054 1593139177.20 151.6171 59.9990 32.0000 1.9475 1.9494 406.3414 406.8299 0.0754 -1.0000 -1.0000 3948124 1593139177.30 151.6171 59.9990 32.0000 1.9470 1.9490 406.1557 406.6441 0.0754 -1.0000 -1.0000 3948184 1593139177.40 151.6171 59.9990 32.0000 1.9456 1.9475 406.4933 406.9819 0.0754 -1.0000 -1.0000 3948254 1593139177.50 151.6171 59.9990 32.0000 1.9443 1.9462 406.6244 407.1133 0.0755 -1.0000 -1.0000 3948944 1593139177.60 151.6171 59.9990 32.0000 1.9438 1.9457 406.4758 406.9661 0.0756 -1.0000 -1.0000 3949004 1593139177.70 151.4072 59.9990 32.0000 1.9467 1.9487 406.3133 406.8019 0.0754 -1.0000 -1.0000 3949084 1593139177.80 151.3722 59.9990 32.0000 1.9470 1.9489 406.1068 406.5950 0.0754 -1.0000 -1.0000 3949144 1593139177.90 151.3722 59.9990 32.0000 1.9470 1.9489 406.2079 406.6964 0.0754 -1.0000 -1.0000 3949203 1593139178.00 151.3722 59.9990 32.0000 1.9439 1.9458 406.6479 407.1371 0.0756 -1.0000 -1.0000 3949273 1593139178.10 151.3722 59.9990 32.0000 1.9451 1.9471 406.6454 407.1357 0.0756 -1.0000 -1.0000 3949343 1593139178.20 151.3722 59.9990 32.0000 1.9470 1.9490 406.3774 406.8670 0.0756 -1.0000 -1.0000 3949413 1593139178.30 151.6278 59.9990 32.0000 1.9477 1.9496 406.3386 406.8272 0.0753 -1.0000 -1.0000 3949483 1593139178.40 151.6278 59.9990 32.0000 1.9468 1.9487 406.7354 407.2230 0.0753 -1.0000 -1.0000 3949553 1593139178.50 151.6278 59.9990 32.0000 1.9447 1.9466 406.7710 407.2612 0.0756 -1.0000 -1.0000 3949613 1593139178.60 151.6278 59.9990 32.0000 1.9473 1.9492 406.5676 407.0578 0.0756 -1.0000 -1.0000 3949803 1593139178.70 151.6278 59.9990 32.0000 1.9469 1.9488 406.1413 406.6293 0.0754 -1.0000 -1.0000 3949863 1593139178.80 151.6278 59.9990 32.0000 1.9455 1.9474 406.6277 407.1174 0.0756 -1.0000 -1.0000 3949953 1593139178.90 151.2998 59.9990 32.0000 1.9445 1.9465 406.7597 407.2491 0.0754 -1.0000 -1.0000 3950023 1593139179.00 151.2998 59.9990 32.0000 1.9448 1.9467 406.4959 406.9846 0.0755 -1.0000 -1.0000 3950083 1593139179.10 151.2998 59.9990 32.0000 1.9443 1.9462 406.2563 406.7451 0.0754 -1.0000 -1.0000 3950183 1593139179.20 151.2998 59.9990 32.0000 1.9456 1.9475 406.7521 407.2412 0.0755 -1.0000 -1.0000 3950253 1593139179.30 151.2998 59.9990 32.0000 1.9435 1.9454 406.6190 407.1085 0.0755 -1.0000 -1.0000 3950313 1593139179.40 151.2998 59.9990 32.0000 1.9458 1.9477 406.4361 406.9244 0.0754 -1.0000 -1.0000 3950383 1593139179.50 151.4660 59.9990 32.0000 1.9471 1.9490 406.4285 406.9181 0.0755 -1.0000 -1.0000 3950453 1593139179.60 151.4660 59.9990 32.0000 1.9464 1.9484 406.1364 406.6244 0.0754 -1.0000 -1.0000 3950553 1593139179.70 151.4660 59.9990 32.0000 1.9466 1.9485 406.2798 406.7689 0.0755 -1.0000 -1.0000 3950633 1593139179.80 151.4660 59.9990 32.0000 1.9459 1.9478 406.6229 407.1127 0.0756 -1.0000 -1.0000 3950693 1593139179.90 151.4660 59.9990 32.0000 1.9458 1.9478 406.4631 406.9521 0.0753 -1.0000 -1.0000 3950753 1593139180.00 151.4073 59.9988 32.0000 1.9475 1.9494 406.3818 406.8710 0.0755 -1.0000 -1.0000 3950823 1593139180.10 151.3426 59.9986 32.0000 1.9458 1.9478 406.2764 406.7645 0.0754 -1.0000 -1.0000 3951482 1593139180.20 151.3426 59.9986 32.0000 1.9460 1.9480 406.5013 406.9906 0.0756 -1.0000 -1.0000 3951542 1593139180.30 151.3426 59.9986 32.0000 1.9455 1.9474 406.4776 406.9668 0.0754 -1.0000 -1.0000 3951622 1593139180.40 151.3426 59.9986 32.0000 1.9463 1.9482 406.3353 406.8240 0.0755 -1.0000 -1.0000 3951682 1593139180.50 151.3426 59.9986 32.0000 1.9484 1.9503 406.3249 406.8142 0.0755 -1.0000 -1.0000 3951742 1593139180.60 151.3426 59.9986 32.0000 1.9454 1.9474 406.4996 406.9894 0.0756 -1.0000 -1.0000 3951822 1593139180.70 151.3426 59.9986 32.0000 1.9451 1.9470 406.6100 407.1001 0.0757 -1.0000 -1.0000 3951882 1593139180.80 151.7176 59.9986 32.0000 1.9460 1.9480 406.6295 407.1193 0.0755 -1.0000 -1.0000 3951952 1593139180.90 151.7176 59.9986 32.0000 1.9477 1.9497 406.0562 406.5448 0.0755 -1.0000 -1.0000 3952012 1593139181.00 151.7176 59.9986 32.0000 1.9468 1.9488 406.3141 406.8021 0.0753 -1.0000 -1.0000 3952082 1593139181.10 151.7176 59.9986 32.0000 1.9471 1.9490 406.5267 407.0159 0.0755 -1.0000 -1.0000 3952182 1593139181.20 151.7176 59.9986 32.0000 1.9450 1.9469 406.6716 407.1608 0.0755 -1.0000 -1.0000 3952252 1593139181.30 151.7176 59.9986 32.0000 1.9464 1.9483 406.1175 406.6065 0.0755 -1.0000 -1.0000 3952312 1593139181.40 151.3384 59.9986 32.0000 1.9466 1.9485 406.1734 406.6620 0.0754 -1.0000 -1.0000 3952382 1593139181.50 151.3384 59.9986 32.0000 1.9459 1.9478 406.4108 406.8992 0.0754 -1.0000 -1.0000 3952442 1593139181.60 151.3384 59.9986 32.0000 1.9466 1.9485 406.7046 407.1939 0.0755 -1.0000 -1.0000 3952722 1593139181.70 151.3384 59.9986 32.0000 1.9450 1.9470 406.5284 407.0180 0.0756 -1.0000 -1.0000 3952792 1593139181.80 151.3384 59.9986 32.0000 1.9473 1.9492 406.1818 406.6709 0.0755 -1.0000 -1.0000 3952852 1593139181.90 151.3384 59.9986 32.0000 1.9464 1.9483 406.1475 406.6359 0.0754 -1.0000 -1.0000 3952922 1593139182.00 151.3479 59.9986 32.0000 1.9464 1.9483 406.3214 406.8107 0.0756 -1.0000 -1.0000 3952992 1593139182.10 151.4146 59.9986 32.0000 1.9454 1.9474 406.6001 407.0897 0.0755 -1.0000 -1.0000 3953052 1593139182.20 151.4146 59.9986 32.0000 1.9459 1.9478 406.6804 407.1701 0.0756 -1.0000 -1.0000 3953441 1593139182.30 151.4146 59.9986 32.0000 1.9459 1.9478 406.4378 406.9262 0.0754 -1.0000 -1.0000 3953511 1593139182.40 151.4146 59.9986 32.0000 1.9478 1.9497 406.2151 406.7039 0.0755 -1.0000 -1.0000 3953571 1593139182.50 151.4146 59.9986 32.0000 1.9466 1.9485 406.4616 406.9504 0.0754 -1.0000 -1.0000 3953631 1593139182.60 151.4384 59.9986 32.0000 1.9447 1.9466 406.6035 407.0922 0.0754 -1.0000 -1.0000 3953711 1593139182.70 151.4795 59.9986 32.0000 1.9472 1.9491 406.6481 407.1378 0.0756 -1.0000 -1.0000 3953991 1593139182.80 151.4795 59.9986 32.0000 1.9474 1.9494 406.3321 406.8210 0.0754 -1.0000 -1.0000 3954061 1593139182.90 151.4795 59.9986 32.0000 1.9463 1.9482 406.0661 406.5558 0.0755 -1.0000 -1.0000 3954121 1593139183.00 151.4795 59.9986 32.0000 1.9475 1.9494 406.3453 406.8333 0.0753 -1.0000 -1.0000 3954181 1593139183.10 151.4795 59.9986 32.0000 1.9450 1.9469 406.7377 407.2263 0.0754 -1.0000 -1.0000 3954261 1593139183.20 151.5710 59.9986 32.0000 1.9462 1.9481 406.4594 406.9493 0.0756 -1.0000 -1.0000 3954321 1593139183.30 151.5710 59.9986 32.0000 1.9480 1.9499 406.3362 406.8255 0.0755 -1.0000 -1.0000 3954381 1593139183.40 151.5710 59.9986 32.0000 1.9472 1.9491 405.9902 406.4783 0.0754 -1.0000 -1.0000 3954461 1593139183.50 151.5710 59.9986 32.0000 1.9454 1.9474 406.6179 407.1068 0.0755 -1.0000 -1.0000 3954541 1593139183.60 151.5710 59.9986 32.0000 1.9473 1.9492 406.6860 407.1767 0.0757 -1.0000 -1.0000 3954601 1593139183.70 151.6761 59.9986 32.0000 1.9478 1.9497 406.5351 407.0241 0.0754 -1.0000 -1.0000 3954751 1593139183.80 151.6966 59.9986 32.0000 1.9484 1.9504 406.1686 406.6574 0.0756 -1.0000 -1.0000 3954811 1593139183.90 151.6966 59.9986 32.0000 1.9470 1.9489 406.3842 406.8719 0.0752 -1.0000 -1.0000 3954871 1593139184.00 151.6966 59.9986 32.0000 1.9468 1.9487 406.5880 407.0765 0.0754 -1.0000 -1.0000 3954951 1593139184.10 151.6966 59.9986 32.0000 1.9442 1.9461 406.5613 407.0496 0.0753 -1.0000 -1.0000 3955011 1593139184.20 151.6966 59.9986 32.0000 1.9459 1.9479 406.5384 407.0274 0.0755 -1.0000 -1.0000 3955251 1593139184.30 151.2849 59.9986 32.0000 1.9453 1.9473 406.1895 406.6778 0.0753 -1.0000 -1.0000 3955321 1593139184.40 151.2849 59.9986 32.0000 1.9465 1.9484 406.2225 406.7105 0.0754 -1.0000 -1.0000 3955380 1593139184.50 151.2849 59.9986 32.0000 1.9459 1.9478 406.3183 406.8072 0.0755 -1.0000 -1.0000 3955440 1593139184.60 151.2849 59.9986 32.0000 1.9468 1.9487 406.5033 406.9919 0.0754 -1.0000 -1.0000 3955521 1593139184.70 151.2849 59.9986 32.0000 1.9467 1.9486 406.3594 406.8488 0.0756 -1.0000 -1.0000 3955950 1593139184.80 151.2849 59.9986 32.0000 1.9467 1.9486 406.0481 406.5360 0.0754 -1.0000 -1.0000 3956020 1593139184.90 151.2849 59.9986 32.0000 1.9466 1.9486 406.2578 406.7464 0.0754 -1.0000 -1.0000 3956090 1593139185.00 151.5371 59.9983 32.0000 1.9454 1.9473 406.5347 407.0241 0.0756 -1.0000 -1.0000 3956150 1593139185.10 151.7376 59.9981 32.0000 1.9457 1.9476 406.5788 407.0690 0.0755 -1.0000 -1.0000 3956220 1593139185.20 151.7376 59.9981 32.0000 1.9470 1.9489 406.6315 407.1208 0.0755 -1.0000 -1.0000 3956650 1593139185.30 151.7376 59.9981 32.0000 1.9485 1.9504 406.1188 406.6089 0.0756 -1.0000 -1.0000 3956710 1593139185.40 151.7376 59.9981 32.0000 1.9472 1.9492 406.1559 406.6444 0.0755 -1.0000 -1.0000 3956800 1593139185.50 151.7376 59.9981 32.0000 1.9453 1.9472 406.1885 406.6783 0.0756 -1.0000 -1.0000 3956860 1593139185.60 151.7376 59.9981 32.0000 1.9452 1.9472 406.3667 406.8552 0.0754 -1.0000 -1.0000 3956930 1593139185.70 151.4203 59.9981 32.0000 1.9452 1.9472 406.3789 406.8690 0.0758 -1.0000 -1.0000 3957000 1593139185.80 151.4203 59.9981 32.0000 1.9461 1.9480 406.2623 406.7520 0.0756 -1.0000 -1.0000 3957060 1593139185.90 151.4203 59.9981 32.0000 1.9460 1.9479 405.9613 406.4493 0.0754 -1.0000 -1.0000 3957120 1593139186.00 151.4203 59.9981 32.0000 1.9461 1.9480 406.3235 406.8121 0.0755 -1.0000 -1.0000 3957200 1593139186.10 151.4203 59.9981 32.0000 1.9461 1.9480 406.6861 407.1756 0.0755 -1.0000 -1.0000 3957259 1593139186.20 151.4268 59.9981 32.0000 1.9454 1.9473 406.5858 407.0748 0.0755 -1.0000 -1.0000 3957439 1593139186.30 151.4533 59.9981 32.0000 1.9464 1.9483 406.3611 406.8497 0.0754 -1.0000 -1.0000 3957519 1593139186.40 151.4533 59.9981 32.0000 1.9473 1.9493 406.2162 406.7052 0.0755 -1.0000 -1.0000 3957579 1593139186.50 151.4533 59.9981 32.0000 1.9462 1.9481 406.1414 406.6304 0.0756 -1.0000 -1.0000 3957639 1593139186.60 151.4533 59.9981 32.0000 1.9455 1.9474 406.5017 406.9914 0.0756 -1.0000 -1.0000 3957719 1593139186.70 151.4533 59.9981 32.0000 1.9448 1.9467 406.3745 406.8643 0.0756 -1.0000 -1.0000 3957789 1593139186.80 151.3960 59.9981 32.0000 1.9464 1.9483 406.2203 406.7098 0.0756 -1.0000 -1.0000 3957869 1593139186.90 151.3960 59.9981 32.0000 1.9474 1.9493 406.0993 406.5870 0.0753 -1.0000 -1.0000 3957929 1593139187.00 151.3960 59.9981 32.0000 1.9459 1.9478 406.4375 406.9262 0.0755 -1.0000 -1.0000 3957989 1593139187.10 151.3960 59.9981 32.0000 1.9455 1.9474 406.6987 407.1883 0.0755 -1.0000 -1.0000 3958059 1593139187.20 151.3960 59.9981 32.0000 1.9444 1.9463 406.5201 407.0084 0.0753 -1.0000 -1.0000 3958119 1593139187.30 151.3757 59.9981 32.0000 1.9469 1.9488 406.4405 406.9298 0.0756 -1.0000 -1.0000 3958189 1593139187.40 151.3108 59.9981 32.0000 1.9472 1.9491 406.2080 406.6972 0.0755 -1.0000 -1.0000 3958259 1593139187.50 151.3108 59.9981 32.0000 1.9462 1.9481 406.5143 407.0031 0.0754 -1.0000 -1.0000 3958319 1593139187.60 151.3108 59.9981 32.0000 1.9446 1.9466 406.4813 406.9702 0.0755 -1.0000 -1.0000 3958389 1593139187.70 151.3108 59.9981 32.0000 1.9438 1.9457 406.6869 407.1769 0.0756 -1.0000 -1.0000 3958459 1593139187.80 151.3108 59.9981 32.0000 1.9447 1.9466 406.4202 406.9105 0.0757 -1.0000 -1.0000 3959109 1593139187.90 151.3431 59.9981 32.0000 1.9476 1.9495 406.2128 406.7018 0.0755 -1.0000 -1.0000 3959168 1593139188.00 151.6336 59.9981 32.0000 1.9482 1.9501 406.2122 406.7013 0.0755 -1.0000 -1.0000 3959239 1593139188.10 151.6336 59.9981 32.0000 1.9467 1.9486 406.4221 406.9098 0.0752 -1.0000 -1.0000 3959309 1593139188.20 151.6336 59.9981 32.0000 1.9461 1.9480 406.6522 407.1419 0.0755 -1.0000 -1.0000 3959368 1593139188.30 151.6336 59.9981 32.0000 1.9463 1.9483 406.6374 407.1269 0.0756 -1.0000 -1.0000 3959438 1593139188.40 151.6336 59.9981 32.0000 1.9472 1.9492 406.3501 406.8385 0.0754 -1.0000 -1.0000 3959498 1593139188.50 151.4240 59.9981 32.0000 1.9458 1.9477 406.2555 406.7439 0.0755 -1.0000 -1.0000 3959568 1593139188.60 151.4240 59.9981 32.0000 1.9459 1.9479 406.1742 406.6626 0.0754 -1.0000 -1.0000 3959638 1593139188.70 151.4240 59.9981 32.0000 1.9455 1.9474 406.5514 407.0416 0.0756 -1.0000 -1.0000 3959698 1593139188.80 151.4240 59.9981 32.0000 1.9447 1.9466 406.7228 407.2124 0.0755 -1.0000 -1.0000 3959988 1593139188.90 151.4240 59.9981 32.0000 1.9470 1.9489 406.4087 406.8979 0.0755 -1.0000 -1.0000 4000048 1593139189.00 151.4224 59.9981 32.0000 1.9483 1.9502 406.1486 406.6382 0.0756 -1.0000 -1.0000 4000118 1593139189.10 151.4210 59.9981 32.0000 1.9468 1.9488 406.3911 406.8798 0.0754 -1.0000 -1.0000 4000188 1593139189.20 151.4210 59.9981 32.0000 1.9468 1.9487 406.7852 407.2738 0.0754 -1.0000 -1.0000 4000248 1593139189.30 151.4210 59.9981 32.0000 1.9456 1.9476 406.8793 407.3696 0.0756 -1.0000 -1.0000 4000498 1593139189.40 151.4210 59.9981 32.0000 1.9455 1.9475 406.7139 407.2034 0.0755 -1.0000 -1.0000 4000568 1593139189.50 151.4210 59.9981 32.0000 1.9473 1.9492 406.2836 406.7716 0.0755 -1.0000 -1.0000 4000638 1593139189.60 151.5182 59.9981 32.0000 1.9487 1.9507 406.4351 406.9249 0.0756 -1.0000 -1.0000 4000698 1593139189.70 151.5182 59.9981 32.0000 1.9447 1.9466 406.5625 407.0511 0.0754 -1.0000 -1.0000 4000768 1593139189.80 151.5182 59.9981 32.0000 1.9425 1.9445 406.4813 406.9710 0.0755 -1.0000 -1.0000 4000958 1593139189.90 151.5182 59.9981 32.0000 1.9440 1.9459 406.6127 407.1015 0.0754 -1.0000 -1.0000 4001028 1593139190.00 151.5182 59.9981 32.0000 1.9460 1.9479 406.3133 406.8020 0.0755 -1.0000 -1.0000 4001097 1593139190.10 151.5205 59.9973 32.0000 1.9467 1.9486 406.1815 406.6704 0.0755 -1.0000 -1.0000 4001157 1593139190.20 151.5209 59.9972 32.0000 1.9463 1.9482 406.2074 406.6957 0.0754 -1.0000 -1.0000 4001218 1593139190.30 151.5209 59.9972 32.0000 1.9439 1.9459 406.6313 407.1204 0.0755 -1.0000 -1.0000 4001507 1593139190.40 151.5209 59.9972 32.0000 1.9448 1.9467 406.5901 407.0796 0.0755 -1.0000 -1.0000 4001567 1593139190.50 151.5209 59.9972 32.0000 1.9479 1.9498 406.3621 406.8504 0.0754 -1.0000 -1.0000 4001627 1593139190.60 151.5209 59.9972 32.0000 1.9494 1.9513 406.3150 406.8048 0.0756 -1.0000 -1.0000 4001707 1593139190.70 151.5209 59.9972 32.0000 1.9484 1.9504 406.3403 406.8292 0.0755 -1.0000 -1.0000 4001767 1593139190.80 151.5209 59.9972 32.0000 1.9464 1.9483 406.6483 407.1381 0.0756 -1.0000 -1.0000 4001837 1593139190.90 151.7151 59.9972 32.0000 1.9457 1.9476 406.6251 407.1147 0.0755 -1.0000 -1.0000 4002517 1593139191.00 151.7151 59.9972 32.0000 1.9451 1.9470 406.6627 407.1525 0.0756 -1.0000 -1.0000 4002587 1593139191.10 151.7151 59.9972 32.0000 1.9470 1.9490 406.1874 406.6756 0.0754 -1.0000 -1.0000 4002657 1593139191.20 151.7151 59.9972 32.0000 1.9475 1.9495 406.2659 406.7550 0.0756 -1.0000 -1.0000 4002717 1593139191.30 151.7151 59.9972 32.0000 1.9465 1.9484 406.5936 407.0827 0.0755 -1.0000 -1.0000 4002777 1593139191.40 151.6239 59.9972 32.0000 1.9451 1.9471 406.6785 407.1679 0.0755 -1.0000 -1.0000 4002856 1593139191.50 151.3224 59.9972 32.0000 1.9445 1.9465 406.6505 407.1395 0.0754 -1.0000 -1.0000 4002917 1593139191.60 151.3224 59.9972 32.0000 1.9466 1.9486 406.3618 406.8500 0.0754 -1.0000 -1.0000 4002976 1593139191.70 151.3224 59.9972 32.0000 1.9465 1.9484 406.1500 406.6390 0.0755 -1.0000 -1.0000 4003047 1593139191.80 151.3224 59.9972 32.0000 1.9444 1.9463 406.4681 406.9570 0.0754 -1.0000 -1.0000 4003117 1593139191.90 151.3224 59.9972 32.0000 1.9446 1.9465 406.5888 407.0772 0.0754 -1.0000 -1.0000 4003176 1593139192.00 151.6841 59.9972 32.0000 1.9475 1.9495 406.4953 406.9849 0.0756 -1.0000 -1.0000 4003246 1593139192.10 151.6841 59.9972 32.0000 1.9469 1.9488 406.2508 406.7386 0.0754 -1.0000 -1.0000 4003306 1593139192.20 151.6841 59.9972 32.0000 1.9451 1.9470 406.5255 407.0149 0.0754 -1.0000 -1.0000 4003376 1593139192.30 151.6841 59.9972 32.0000 1.9439 1.9458 406.7098 407.1987 0.0754 -1.0000 -1.0000 4003446 1593139192.40 151.6841 59.9972 32.0000 1.9466 1.9485 406.6244 407.1139 0.0755 -1.0000 -1.0000 4003546 1593139192.50 151.6440 59.9972 32.0000 1.9464 1.9484 406.2853 406.7749 0.0755 -1.0000 -1.0000 4003606 1593139192.60 151.3901 59.9972 32.0000 1.9462 1.9481 406.3073 406.7965 0.0756 -1.0000 -1.0000 4003686 1593139192.70 151.4024 59.9972 32.0000 1.9443 1.9462 406.6023 407.0913 0.0754 -1.0000 -1.0000 4003746 1593139192.80 151.3369 59.9972 32.0000 1.9429 1.9448 406.6168 407.1061 0.0755 -1.0000 -1.0000 4003826 1593139192.90 151.3369 59.9972 32.0000 1.9460 1.9479 406.3379 406.8268 0.0755 -1.0000 -1.0000 4004066 1593139193.00 151.3369 59.9972 32.0000 1.9483 1.9502 406.1319 406.6208 0.0755 -1.0000 -1.0000 4004136 1593139193.10 151.3369 59.9972 32.0000 1.9484 1.9503 406.2142 406.7021 0.0754 -1.0000 -1.0000 4004206 1593139193.20 151.3369 59.9972 32.0000 1.9479 1.9498 406.3366 406.8247 0.0754 -1.0000 -1.0000 4004266 1593139193.30 151.3369 59.9972 32.0000 1.9457 1.9476 406.5072 406.9963 0.0754 -1.0000 -1.0000 4004336 1593139193.40 151.3369 59.9972 32.0000 1.9456 1.9475 406.3300 406.8182 0.0754 -1.0000 -1.0000 4004466 1593139193.50 151.3369 59.9972 32.0000 1.9454 1.9473 406.0123 406.5014 0.0755 -1.0000 -1.0000 4004536 1593139193.60 151.3369 59.9972 32.0000 1.9459 1.9478 406.5542 407.0427 0.0755 -1.0000 -1.0000 4004596 1593139193.70 151.5679 59.9972 32.0000 1.9449 1.9468 406.7119 407.2011 0.0754 -1.0000 -1.0000 4004666 1593139193.80 151.5679 59.9972 32.0000 1.9456 1.9476 406.5932 407.0813 0.0754 -1.0000 -1.0000 4004725 1593139193.90 151.5679 59.9972 32.0000 1.9465 1.9485 406.4240 406.9133 0.0755 -1.0000 -1.0000 4004955 1593139194.00 151.5679 59.9972 32.0000 1.9469 1.9488 406.1529 406.6421 0.0756 -1.0000 -1.0000 4005025 1593139194.10 151.5679 59.9972 32.0000 1.9469 1.9488 406.2864 406.7755 0.0756 -1.0000 -1.0000 4005095 1593139194.20 151.5679 59.9972 32.0000 1.9464 1.9483 406.6368 407.1267 0.0756 -1.0000 -1.0000 4005155 1593139194.30 151.5665 59.9972 32.0000 1.9449 1.9469 406.7071 407.1975 0.0756 -1.0000 -1.0000 4005225 1593139194.40 151.5576 59.9972 32.0000 1.9479 1.9498 406.0101 406.4992 0.0756 -1.0000 -1.0000 4005285 1593139194.50 151.5576 59.9972 32.0000 1.9461 1.9480 406.2989 406.7884 0.0755 -1.0000 -1.0000 4005465 1593139194.60 151.5576 59.9972 32.0000 1.9477 1.9496 406.5672 407.0551 0.0753 -1.0000 -1.0000 4005535 1593139194.70 151.5576 59.9972 32.0000 1.9450 1.9469 406.7885 407.2779 0.0755 -1.0000 -1.0000 4005605 1593139194.80 151.5576 59.9972 32.0000 1.9460 1.9480 406.4060 406.8949 0.0755 -1.0000 -1.0000 4005675 1593139194.90 151.4943 59.9957 32.0000 1.9476 1.9495 406.4658 406.9545 0.0755 -1.0000 -1.0000 4005735 1593139195.00 151.4943 59.9957 32.0000 1.9485 1.9504 406.1894 406.6780 0.0754 -1.0000 -1.0000 4006275 1593139195.10 151.4943 59.9957 32.0000 1.9451 1.9470 406.4776 406.9674 0.0757 -1.0000 -1.0000 4006345 1593139195.20 151.4943 59.9957 32.0000 1.9443 1.9462 406.5944 407.0836 0.0754 -1.0000 -1.0000 4006415 1593139195.30 151.4943 59.9957 32.0000 1.9480 1.9499 406.4374 406.9254 0.0754 -1.0000 -1.0000 4006475 1593139195.40 151.4943 59.9957 32.0000 1.9489 1.9509 406.5370 407.0278 0.0756 -1.0000 -1.0000 4006545 1593139195.50 151.3511 59.9957 32.0000 1.9469 1.9488 406.3935 406.8816 0.0754 -1.0000 -1.0000 4006735 1593139195.60 151.3511 59.9957 32.0000 1.9445 1.9464 406.5037 406.9918 0.0753 -1.0000 -1.0000 4006794 1593139195.70 151.3511 59.9957 32.0000 1.9451 1.9471 406.4609 406.9494 0.0755 -1.0000 -1.0000 4006864 1593139195.80 151.3511 59.9957 32.0000 1.9477 1.9497 406.4930 406.9821 0.0754 -1.0000 -1.0000 4006925 1593139195.90 151.3511 59.9957 32.0000 1.9481 1.9501 406.2334 406.7216 0.0754 -1.0000 -1.0000 4006994 1593139196.00 151.4775 59.9957 32.0000 1.9477 1.9496 406.2676 406.7562 0.0755 -1.0000 -1.0000 4007064 1593139196.10 151.6000 59.9957 32.0000 1.9457 1.9476 406.5627 407.0522 0.0755 -1.0000 -1.0000 4007124 1593139196.20 151.6000 59.9957 32.0000 1.9452 1.9472 406.5543 407.0441 0.0756 -1.0000 -1.0000 4007194 1593139196.30 151.6000 59.9957 32.0000 1.9475 1.9494 406.5651 407.0543 0.0754 -1.0000 -1.0000 4007264 1593139196.40 151.6000 59.9957 32.0000 1.9472 1.9491 406.1580 406.6478 0.0758 -1.0000 -1.0000 4007324 1593139196.50 151.6000 59.9957 32.0000 1.9457 1.9477 406.1871 406.6753 0.0754 -1.0000 -1.0000 4007454 1593139196.60 151.6986 59.9957 32.0000 1.9443 1.9462 406.6607 407.1500 0.0755 -1.0000 -1.0000 4007524 1593139196.70 151.6986 59.9957 32.0000 1.9440 1.9459 406.5804 407.0699 0.0755 -1.0000 -1.0000 4007604 1593139196.80 151.6986 59.9957 32.0000 1.9465 1.9484 406.3818 406.8711 0.0755 -1.0000 -1.0000 4007674 1593139196.90 151.6986 59.9957 32.0000 1.9483 1.9502 406.1642 406.6534 0.0756 -1.0000 -1.0000 4007734 1593139197.00 151.6986 59.9957 32.0000 1.9472 1.9491 406.3313 406.8206 0.0755 -1.0000 -1.0000 4007814 1593139197.10 151.6986 59.9957 32.0000 1.9457 1.9476 406.6888 407.1786 0.0756 -1.0000 -1.0000 4007884 1593139197.20 151.6186 59.9957 32.0000 1.9444 1.9463 406.6583 407.1478 0.0755 -1.0000 -1.0000 4007944 1593139197.30 151.6186 59.9957 32.0000 1.9465 1.9484 406.3480 406.8362 0.0754 -1.0000 -1.0000 4008004 1593139197.40 151.6186 59.9957 32.0000 1.9470 1.9490 406.3047 406.7931 0.0755 -1.0000 -1.0000 4008084 1593139197.50 151.6186 59.9957 32.0000 1.9482 1.9501 406.3697 406.8584 0.0754 -1.0000 -1.0000 4008144 1593139197.60 151.6186 59.9957 32.0000 1.9463 1.9483 406.5213 407.0122 0.0756 -1.0000 -1.0000 4008474 1593139197.70 151.6168 59.9957 32.0000 1.9467 1.9486 406.4915 406.9799 0.0754 -1.0000 -1.0000 4008544 1593139197.80 151.6031 59.9957 32.0000 1.9469 1.9488 406.2084 406.6976 0.0756 -1.0000 -1.0000 4008604 1593139197.90 151.6031 59.9957 32.0000 1.9466 1.9486 406.3088 406.7970 0.0754 -1.0000 -1.0000 4008673 1593139198.00 151.6031 59.9957 32.0000 1.9445 1.9464 406.7218 407.2114 0.0755 -1.0000 -1.0000 4008743 1593139198.10 151.6031 59.9957 32.0000 1.9461 1.9480 406.6570 407.1466 0.0755 -1.0000 -1.0000 4009063 1593139198.20 151.6031 59.9957 32.0000 1.9462 1.9481 406.3165 406.8057 0.0755 -1.0000 -1.0000 4009123 1593139198.30 151.5060 59.9957 32.0000 1.9479 1.9498 406.1429 406.6316 0.0754 -1.0000 -1.0000 4009193 1593139198.40 151.5060 59.9957 32.0000 1.9468 1.9487 406.5990 407.0880 0.0755 -1.0000 -1.0000 4009263 1593139198.50 151.5060 59.9957 32.0000 1.9448 1.9467 406.7635 407.2532 0.0755 -1.0000 -1.0000 4009323 1593139198.60 151.5060 59.9957 32.0000 1.9444 1.9463 406.5832 407.0737 0.0757 -1.0000 -1.0000 4009763 1593139198.70 151.5060 59.9957 32.0000 1.9464 1.9483 406.4173 406.9071 0.0757 -1.0000 -1.0000 4009833 1593139198.80 151.5108 59.9957 32.0000 1.9466 1.9485 406.1988 406.6889 0.0756 -1.0000 -1.0000 4009903 1593139198.90 151.5189 59.9957 32.0000 1.9452 1.9471 406.2577 406.7461 0.0754 -1.0000 -1.0000 4009963 1593139199.00 151.5189 59.9957 32.0000 1.9471 1.9490 406.4036 406.8923 0.0755 -1.0000 -1.0000 4010023 1593139199.10 151.5189 59.9957 32.0000 1.9454 1.9474 406.5714 407.0616 0.0756 -1.0000 -1.0000 4010213 1593139199.20 151.5189 59.9957 32.0000 1.9446 1.9465 406.5735 407.0634 0.0756 -1.0000 -1.0000 4010273 1593139199.30 151.5189 59.9957 32.0000 1.9467 1.9486 406.2277 406.7172 0.0756 -1.0000 -1.0000 4010333 1593139199.40 151.2657 59.9957 32.0000 1.9461 1.9480 406.2428 406.7305 0.0753 -1.0000 -1.0000 4010413 1593139199.50 151.2657 59.9957 32.0000 1.9463 1.9482 406.2824 406.7715 0.0755 -1.0000 -1.0000 4010472 1593139199.60 151.2657 59.9957 32.0000 1.9456 1.9475 406.6036 407.0930 0.0756 -1.0000 -1.0000 4010792 1593139199.70 151.2657 59.9957 32.0000 1.9453 1.9472 406.5965 407.0872 0.0756 -1.0000 -1.0000 4010862 1593139199.80 151.2657 59.9957 32.0000 1.9447 1.9466 406.4739 406.9621 0.0755 -1.0000 -1.0000 4010932 1593139199.90 151.3583 59.9970 32.0000 1.9485 1.9504 406.0255 406.5139 0.0754 -1.0000 -1.0000 4010992 1593139200.00 151.3858 59.9974 32.0000 1.9472 1.9491 406.1665 406.6554 0.0755 -1.0000 -1.0000 4011062 1593139200.10 151.3858 59.9974 32.0000 1.9459 1.9478 406.3795 406.8686 0.0754 -1.0000 -1.0000 4011812 1593139200.20 151.3858 59.9974 32.0000 1.9464 1.9483 406.5520 407.0405 0.0754 -1.0000 -1.0000 4011882 1593139200.30 151.3858 59.9974 32.0000 1.9459 1.9478 406.4483 406.9374 0.0755 -1.0000 -1.0000 4011952 1593139200.40 151.3858 59.9974 32.0000 1.9459 1.9478 406.3006 406.7894 0.0755 -1.0000 -1.0000 4012012 1593139200.50 151.4611 59.9974 32.0000 1.9466 1.9485 406.1383 406.6277 0.0756 -1.0000 -1.0000 4012082 1593139200.60 151.4611 59.9974 32.0000 1.9463 1.9482 406.6912 407.1812 0.0757 -1.0000 -1.0000 4012162 1593139200.70 151.4611 59.9974 32.0000 1.9473 1.9492 406.6410 407.1307 0.0754 -1.0000 -1.0000 4012222 1593139200.80 151.4611 59.9974 32.0000 1.9476 1.9496 406.2244 406.7130 0.0755 -1.0000 -1.0000 4012302 1593139200.90 151.4611 59.9974 32.0000 1.9479 1.9498 406.3279 406.8172 0.0755 -1.0000 -1.0000 4012371 1593139201.00 151.4611 59.9974 32.0000 1.9455 1.9475 406.7098 407.1994 0.0755 -1.0000 -1.0000 4012431 1593139201.10 151.4611 59.9974 32.0000 1.9458 1.9477 406.5270 407.0160 0.0755 -1.0000 -1.0000 4012502 1593139201.20 151.4686 59.9974 32.0000 1.9465 1.9485 406.0860 406.5752 0.0756 -1.0000 -1.0000 4012561 1593139201.30 151.4686 59.9974 32.0000 1.9472 1.9491 406.1543 406.6428 0.0754 -1.0000 -1.0000 4012632 1593139201.40 151.4686 59.9974 32.0000 1.9464 1.9484 406.4610 406.9498 0.0754 -1.0000 -1.0000 4012701 1593139201.50 151.4686 59.9974 32.0000 1.9457 1.9476 406.6104 407.0996 0.0755 -1.0000 -1.0000 4012761 1593139201.60 151.4686 59.9974 32.0000 1.9456 1.9476 406.7342 407.2227 0.0754 -1.0000 -1.0000 4012831 1593139201.70 151.3550 59.9974 32.0000 1.9466 1.9485 406.5943 407.0830 0.0754 -1.0000 -1.0000 4012901 1593139201.80 151.3472 59.9974 32.0000 1.9485 1.9504 406.5483 407.0373 0.0754 -1.0000 -1.0000 4012961 1593139201.90 151.3472 59.9974 32.0000 1.9477 1.9497 406.1083 406.5965 0.0754 -1.0000 -1.0000 4013021 1593139202.00 151.3472 59.9974 32.0000 1.9459 1.9478 406.4028 406.8921 0.0755 -1.0000 -1.0000 4013101 1593139202.10 151.3472 59.9974 32.0000 1.9463 1.9482 406.6611 407.1489 0.0752 -1.0000 -1.0000 4013161 1593139202.20 151.3472 59.9974 32.0000 1.9465 1.9485 406.2895 406.7776 0.0754 -1.0000 -1.0000 4013291 1593139202.30 151.3472 59.9974 32.0000 1.9477 1.9497 406.3205 406.8090 0.0757 -1.0000 -1.0000 4013361 1593139202.40 151.4611 59.9974 32.0000 1.9469 1.9488 406.5673 407.0563 0.0755 -1.0000 -1.0000 4013421 1593139202.50 151.5223 59.9974 32.0000 1.9470 1.9490 406.6907 407.1795 0.0754 -1.0000 -1.0000 4013491 1593139202.60 151.5223 59.9974 32.0000 1.9459 1.9478 406.6339 407.1245 0.0758 -1.0000 -1.0000 4013561 1593139202.70 151.5223 59.9974 32.0000 1.9460 1.9480 406.4471 406.9359 0.0754 -1.0000 -1.0000 4013961 1593139202.80 151.5223 59.9974 32.0000 1.9463 1.9482 406.0504 406.5387 0.0754 -1.0000 -1.0000 4014031 1593139202.90 151.5223 59.9974 32.0000 1.9460 1.9479 406.3516 406.8409 0.0756 -1.0000 -1.0000 4014091 1593139203.00 151.6514 59.9974 32.0000 1.9455 1.9474 406.4945 406.9846 0.0756 -1.0000 -1.0000 4014161 1593139203.10 151.6514 59.9974 32.0000 1.9462 1.9481 406.4845 406.9746 0.0757 -1.0000 -1.0000 4014231 1593139203.20 151.6514 59.9974 32.0000 1.9468 1.9488 406.2452 406.7341 0.0755 -1.0000 -1.0000 4014460 1593139203.30 151.6514 59.9974 32.0000 1.9470 1.9490 406.1123 406.6018 0.0755 -1.0000 -1.0000 4014531 1593139203.40 151.6514 59.9974 32.0000 1.9466 1.9486 406.3954 406.8843 0.0755 -1.0000 -1.0000 4014600 1593139203.50 151.4056 59.9974 32.0000 1.9458 1.9477 406.8116 407.3012 0.0755 -1.0000 -1.0000 4014660 1593139203.60 151.4056 59.9974 32.0000 1.9464 1.9483 406.6008 407.0913 0.0757 -1.0000 -1.0000 4014720 1593139203.70 151.4056 59.9974 32.0000 1.9461 1.9480 406.4810 406.9712 0.0756 -1.0000 -1.0000 4014800 1593139203.80 151.4056 59.9974 32.0000 1.9469 1.9488 406.3451 406.8342 0.0755 -1.0000 -1.0000 4014860 1593139203.90 151.4056 59.9974 32.0000 1.9474 1.9493 406.1228 406.6118 0.0755 -1.0000 -1.0000 4014920 1593139204.00 151.4056 59.9974 32.0000 1.9466 1.9485 406.3395 406.8278 0.0754 -1.0000 -1.0000 4014990 1593139204.10 151.4056 59.9974 32.0000 1.9457 1.9477 406.6117 407.1004 0.0753 -1.0000 -1.0000 4015060 1593139204.20 151.5396 59.9974 32.0000 1.9466 1.9485 406.2595 406.7480 0.0755 -1.0000 -1.0000 4015290 1593139204.30 151.5396 59.9974 32.0000 1.9487 1.9507 406.1772 406.6668 0.0755 -1.0000 -1.0000 4015360 1593139204.40 151.5396 59.9974 32.0000 1.9480 1.9500 406.2370 406.7251 0.0753 -1.0000 -1.0000 4015420 1593139204.50 151.5396 59.9974 32.0000 1.9458 1.9477 406.5446 407.0333 0.0754 -1.0000 -1.0000 4015490 1593139204.60 151.5396 59.9974 32.0000 1.9456 1.9475 406.5371 407.0259 0.0754 -1.0000 -1.0000 4015560 1593139204.70 151.4357 59.9976 32.0000 1.9472 1.9491 406.4581 406.9464 0.0754 -1.0000 -1.0000 4015620 1593139204.80 151.3628 59.9976 32.0000 1.9450 1.9469 406.5523 407.0411 0.0754 -1.0000 -1.0000 4015810 1593139204.90 151.3628 59.9976 32.0000 1.9459 1.9479 406.4575 406.9453 0.0753 -1.0000 -1.0000 4015870 1593139205.00 151.3628 59.9976 32.0000 1.9469 1.9488 406.2292 406.7184 0.0756 -1.0000 -1.0000 4015930 1593139205.10 151.3628 59.9976 32.0000 1.9490 1.9509 406.1047 406.5936 0.0755 -1.0000 -1.0000 4016010 1593139205.20 151.3628 59.9976 32.0000 1.9462 1.9481 406.3217 406.8110 0.0756 -1.0000 -1.0000 4016070 1593139205.30 151.3628 59.9976 32.0000 1.9451 1.9470 406.4005 406.8896 0.0755 -1.0000 -1.0000 4016949 1593139205.40 151.4171 59.9976 32.0000 1.9456 1.9476 406.2848 406.7753 0.0758 -1.0000 -1.0000 4017029 1593139205.50 151.6161 59.9976 32.0000 1.9456 1.9476 406.0911 406.5806 0.0756 -1.0000 -1.0000 4017089 1593139205.60 151.6161 59.9976 32.0000 1.9473 1.9492 406.2521 406.7417 0.0753 -1.0000 -1.0000 4017149 1593139205.70 151.6161 59.9976 32.0000 1.9470 1.9489 406.5979 407.0874 0.0755 -1.0000 -1.0000 4017229 1593139205.80 151.6161 59.9976 32.0000 1.9460 1.9479 406.6804 407.1701 0.0755 -1.0000 -1.0000 4017289 1593139205.90 151.6161 59.9976 32.0000 1.9472 1.9491 406.6382 407.1273 0.0755 -1.0000 -1.0000 4017359 1593139206.00 151.5871 59.9976 32.0000 1.9484 1.9503 406.2385 406.7265 0.0754 -1.0000 -1.0000 4017429 1593139206.10 151.5791 59.9976 32.0000 1.9474 1.9494 406.2209 406.7098 0.0756 -1.0000 -1.0000 4017489 1593139206.20 151.5791 59.9976 32.0000 1.9458 1.9477 406.4028 406.8924 0.0756 -1.0000 -1.0000 4017549 1593139206.30 151.5791 59.9976 32.0000 1.9463 1.9482 406.6781 407.1682 0.0756 -1.0000 -1.0000 4017629 1593139206.40 151.5791 59.9976 32.0000 1.9466 1.9486 406.4756 406.9658 0.0756 -1.0000 -1.0000 4017689 1593139206.50 151.5791 59.9976 32.0000 1.9465 1.9484 406.3484 406.8376 0.0755 -1.0000 -1.0000 4017749 1593139206.60 151.5753 59.9976 32.0000 1.9466 1.9485 406.6334 407.1227 0.0755 -1.0000 -1.0000 4017829 1593139206.70 151.4891 59.9976 32.0000 1.9442 1.9461 406.5856 407.0752 0.0755 -1.0000 -1.0000 4017889 1593139206.80 151.4891 59.9976 32.0000 1.9458 1.9477 406.2789 406.7667 0.0753 -1.0000 -1.0000 4018228 1593139206.90 151.4891 59.9976 32.0000 1.9473 1.9492 406.0819 406.5701 0.0754 -1.0000 -1.0000 4018298 1593139207.00 151.4891 59.9976 32.0000 1.9475 1.9494 406.0613 406.5497 0.0755 -1.0000 -1.0000 4018358 1593139207.10 151.4891 59.9976 32.0000 1.9458 1.9478 406.1642 406.6535 0.0756 -1.0000 -1.0000 4018428 1593139207.20 151.4891 59.9976 32.0000 1.9463 1.9483 406.7832 407.2725 0.0753 -1.0000 -1.0000 4018498 1593139207.30 151.4891 59.9976 32.0000 1.9458 1.9477 406.6606 407.1508 0.0757 -1.0000 -1.0000 4018738 1593139207.40 151.4891 59.9976 32.0000 1.9466 1.9486 406.4910 406.9809 0.0756 -1.0000 -1.0000 4018808 1593139207.50 151.4891 59.9976 32.0000 1.9482 1.9501 406.4001 406.8896 0.0755 -1.0000 -1.0000 4018878 1593139207.60 151.4891 59.9976 32.0000 1.9465 1.9484 406.4469 406.9363 0.0755 -1.0000 -1.0000 4018938 1593139207.70 151.4891 59.9976 32.0000 1.9452 1.9472 406.6448 407.1345 0.0756 -1.0000 -1.0000 4019008 1593139207.80 151.4814 59.9976 32.0000 1.9471 1.9491 406.5295 407.0191 0.0755 -1.0000 -1.0000 4019078 1593139207.90 151.4518 59.9976 32.0000 1.9472 1.9491 406.2454 406.7349 0.0756 -1.0000 -1.0000 4019228 1593139208.00 151.4518 59.9976 32.0000 1.9470 1.9489 406.5446 407.0340 0.0755 -1.0000 -1.0000 4019298 1593139208.10 151.4518 59.9976 32.0000 1.9447 1.9466 406.5564 407.0463 0.0756 -1.0000 -1.0000 4019358 1593139208.20 151.4518 59.9976 32.0000 1.9457 1.9476 406.6021 407.0906 0.0754 -1.0000 -1.0000 4019418 1593139208.30 151.4518 59.9976 32.0000 1.9478 1.9497 406.3544 406.8429 0.0755 -1.0000 -1.0000 4019498 1593139208.40 151.4518 59.9976 32.0000 1.9484 1.9503 406.1000 406.5873 0.0753 -1.0000 -1.0000 4019718 1593139208.50 151.3119 59.9976 32.0000 1.9470 1.9489 406.1615 406.6493 0.0754 -1.0000 -1.0000 4019778 1593139208.60 151.3119 59.9976 32.0000 1.9452 1.9472 406.4195 406.9086 0.0755 -1.0000 -1.0000 4019858 1593139208.70 151.3119 59.9976 32.0000 1.9450 1.9469 406.6864 407.1757 0.0755 -1.0000 -1.0000 4019918 1593139208.80 151.3119 59.9976 32.0000 1.9454 1.9473 406.6528 407.1424 0.0755 -1.0000 -1.0000 4019987 1593139208.90 151.3119 59.9976 32.0000 1.9472 1.9491 406.2386 406.7270 0.0754 -1.0000 -1.0000 4020057 1593139209.00 151.4693 59.9976 32.0000 1.9473 1.9492 406.4252 406.9142 0.0755 -1.0000 -1.0000 4020117 1593139209.10 151.5144 59.9976 32.0000 1.9464 1.9483 406.4533 406.9427 0.0755 -1.0000 -1.0000 4020187 1593139209.20 151.5144 59.9976 32.0000 1.9466 1.9486 406.5928 407.0818 0.0755 -1.0000 -1.0000 4020247 1593139209.30 151.5144 59.9976 32.0000 1.9483 1.9503 406.6042 407.0937 0.0755 -1.0000 -1.0000 4020317 1593139209.40 151.5144 59.9976 32.0000 1.9481 1.9500 406.2658 406.7541 0.0754 -1.0000 -1.0000 4020507 1593139209.50 151.5144 59.9976 32.0000 1.9467 1.9487 406.0842 406.5728 0.0755 -1.0000 -1.0000 4020567 1593139209.60 151.5699 59.9976 32.0000 1.9443 1.9462 406.3641 406.8536 0.0755 -1.0000 -1.0000 4020627 1593139209.70 151.5699 59.9976 32.0000 1.9447 1.9466 406.4172 406.9067 0.0756 -1.0000 -1.0000 4020707 1593139209.80 151.5699 59.9976 32.0000 1.9466 1.9485 406.2921 406.7827 0.0757 -1.0000 -1.0000 4020767 1593139209.90 151.5699 59.9976 32.0000 1.9485 1.9505 406.2515 406.7389 0.0753 -1.0000 -1.0000 4020827 1593139210.00 151.5699 59.9976 32.0000 1.9467 1.9486 406.3231 406.8111 0.0753 -1.0000 -1.0000 4020907 1593139210.10 151.4961 59.9980 32.0000 1.9448 1.9467 406.7281 407.2151 0.0752 -1.0000 -1.0000 4020977 1593139210.20 151.4961 59.9980 32.0000 1.9456 1.9475 406.4149 406.9050 0.0756 -1.0000 -1.0000 4021037 1593139210.30 151.4961 59.9980 32.0000 1.9476 1.9495 406.2398 406.7298 0.0757 -1.0000 -1.0000 4021107 1593139210.40 151.4961 59.9980 32.0000 1.9479 1.9499 406.2616 406.7497 0.0754 -1.0000 -1.0000 4021487 1593139210.50 151.4961 59.9980 32.0000 1.9481 1.9500 406.7502 407.2396 0.0755 -1.0000 -1.0000 4021547 1593139210.60 151.4961 59.9980 32.0000 1.9485 1.9505 406.7621 407.2512 0.0755 -1.0000 -1.0000 4021617 1593139210.70 151.4961 59.9980 32.0000 1.9485 1.9504 406.5279 407.0179 0.0756 -1.0000 -1.0000 4021677 1593139210.80 151.2874 59.9980 32.0000 1.9466 1.9486 406.3832 406.8736 0.0757 -1.0000 -1.0000 4021757 1593139210.90 151.2874 59.9980 32.0000 1.9451 1.9470 406.6294 407.1192 0.0755 -1.0000 -1.0000 4021817 1593139211.00 151.2874 59.9980 32.0000 1.9440 1.9459 406.5410 407.0305 0.0755 -1.0000 -1.0000 4022017 1593139211.10 151.2874 59.9980 32.0000 1.9454 1.9473 406.4054 406.8937 0.0753 -1.0000 -1.0000 4022086 1593139211.20 151.2874 59.9980 32.0000 1.9453 1.9472 406.1375 406.6255 0.0754 -1.0000 -1.0000 4022146 1593139211.30 151.2874 59.9980 32.0000 1.9469 1.9488 406.1443 406.6324 0.0754 -1.0000 -1.0000 4022206 1593139211.40 151.5284 59.9980 32.0000 1.9464 1.9483 406.2172 406.7056 0.0754 -1.0000 -1.0000 4022286 1593139211.50 151.5284 59.9980 32.0000 1.9458 1.9478 406.7184 407.2079 0.0755 -1.0000 -1.0000 4022516 1593139211.60 151.5284 59.9980 32.0000 1.9471 1.9491 406.5217 407.0110 0.0756 -1.0000 -1.0000 4022576 1593139211.70 151.5284 59.9980 32.0000 1.9476 1.9495 406.3054 406.7947 0.0755 -1.0000 -1.0000 4022646 1593139211.80 151.5284 59.9980 32.0000 1.9488 1.9507 406.1616 406.6495 0.0754 -1.0000 -1.0000 4022706 1593139211.90 151.5491 59.9980 32.0000 1.9469 1.9489 406.4531 406.9426 0.0756 -1.0000 -1.0000 4022776 1593139212.00 151.6689 59.9980 32.0000 1.9450 1.9469 406.6039 407.0917 0.0753 -1.0000 -1.0000 4023006 1593139212.10 151.6689 59.9980 32.0000 1.9472 1.9492 406.3661 406.8560 0.0757 -1.0000 -1.0000 4023066 1593139212.20 151.6689 59.9980 32.0000 1.9464 1.9483 406.2534 406.7425 0.0754 -1.0000 -1.0000 4023136 1593139212.30 151.6689 59.9980 32.0000 1.9448 1.9467 406.1500 406.6383 0.0755 -1.0000 -1.0000 4023206 1593139212.40 151.6689 59.9980 32.0000 1.9457 1.9476 406.3777 406.8672 0.0755 -1.0000 -1.0000 4023266 1593139212.50 151.4443 59.9980 32.0000 1.9452 1.9472 406.4428 406.9325 0.0755 -1.0000 -1.0000 4023596 1593139212.60 151.4443 59.9980 32.0000 1.9445 1.9464 406.6794 407.1683 0.0755 -1.0000 -1.0000 4023666 1593139212.70 151.4443 59.9980 32.0000 1.9464 1.9483 406.4568 406.9465 0.0755 -1.0000 -1.0000 4023726 1593139212.80 151.4443 59.9980 32.0000 1.9478 1.9497 406.1695 406.6575 0.0754 -1.0000 -1.0000 4023806 1593139212.90 151.4443 59.9980 32.0000 1.9458 1.9477 406.0115 406.4993 0.0754 -1.0000 -1.0000 4023865 1593139213.00 151.4406 59.9980 32.0000 1.9464 1.9483 406.3385 406.8270 0.0754 -1.0000 -1.0000 4023985 1593139213.10 151.4225 59.9980 32.0000 1.9466 1.9485 406.7007 407.1909 0.0756 -1.0000 -1.0000 4024055 1593139213.20 151.4225 59.9980 32.0000 1.9461 1.9481 406.5016 406.9909 0.0755 -1.0000 -1.0000 4024115 1593139213.30 151.4225 59.9980 32.0000 1.9462 1.9481 406.0936 406.5817 0.0754 -1.0000 -1.0000 4024185 1593139213.40 151.4225 59.9980 32.0000 1.9466 1.9485 406.3208 406.8091 0.0754 -1.0000 -1.0000 4024255 1593139213.50 151.4225 59.9980 32.0000 1.9463 1.9482 406.5219 407.0113 0.0756 -1.0000 -1.0000 4024485 1593139213.60 151.4986 59.9980 32.0000 1.9451 1.9470 406.5903 407.0793 0.0756 -1.0000 -1.0000 4024545 1593139213.70 151.5456 59.9980 32.0000 1.9455 1.9475 406.3864 406.8773 0.0757 -1.0000 -1.0000 4024615 1593139213.80 151.5456 59.9980 32.0000 1.9460 1.9479 406.1433 406.6307 0.0752 -1.0000 -1.0000 4024685 1593139213.90 151.5456 59.9980 32.0000 1.9481 1.9501 406.1582 406.6470 0.0755 -1.0000 -1.0000 4024745 1593139214.00 151.5456 59.9980 32.0000 1.9472 1.9491 406.3995 406.8885 0.0754 -1.0000 -1.0000 4024825 1593139214.10 151.5426 59.9980 32.0000 1.9450 1.9469 406.5319 407.0210 0.0755 -1.0000 -1.0000 4025035 1593139214.20 151.4326 59.9980 32.0000 1.9451 1.9470 406.2354 406.7242 0.0755 -1.0000 -1.0000 4025095 1593139214.30 151.4326 59.9980 32.0000 1.9468 1.9487 406.1692 406.6574 0.0754 -1.0000 -1.0000 4025175 1593139214.40 151.4326 59.9980 32.0000 1.9462 1.9481 406.4327 406.9216 0.0755 -1.0000 -1.0000 4025235 1593139214.50 151.4326 59.9980 32.0000 1.9469 1.9488 406.7270 407.2166 0.0755 -1.0000 -1.0000 4025305 1593139214.60 151.4326 59.9980 32.0000 1.9462 1.9481 406.5724 407.0626 0.0757 -1.0000 -1.0000 4025375 1593139214.70 151.5993 60.0000 32.0000 1.9473 1.9492 406.1463 406.6365 0.0757 -1.0000 -1.0000 4025435 1593139214.80 151.5993 60.0000 32.0000 1.9454 1.9473 406.3606 406.8500 0.0756 -1.0000 -1.0000 4025515 1593139214.90 151.5993 60.0000 32.0000 1.9455 1.9474 406.6740 407.1642 0.0756 -1.0000 -1.0000 4025574 1593139215.00 151.5993 60.0000 32.0000 1.9455 1.9475 406.6541 407.1435 0.0756 -1.0000 -1.0000 4025635 1593139215.10 151.5993 60.0000 32.0000 1.9470 1.9489 406.5713 407.0617 0.0756 -1.0000 -1.0000 4026084 1593139215.20 151.4900 60.0000 32.0000 1.9465 1.9484 406.2792 406.7687 0.0755 -1.0000 -1.0000 4026144 1593139215.30 151.2313 60.0000 32.0000 1.9448 1.9467 406.2801 406.7686 0.0755 -1.0000 -1.0000 4026204 1593139215.40 151.2313 60.0000 32.0000 1.9466 1.9485 406.4827 406.9723 0.0756 -1.0000 -1.0000 4026284 1593139215.50 151.2313 60.0000 32.0000 1.9451 1.9470 406.6529 407.1428 0.0756 -1.0000 -1.0000 4026344 1593139215.60 151.2313 60.0000 32.0000 1.9456 1.9476 406.5613 407.0510 0.0756 -1.0000 -1.0000 4026574 1593139215.70 151.2313 60.0000 32.0000 1.9457 1.9476 406.3385 406.8273 0.0754 -1.0000 -1.0000 4026644 1593139215.80 151.8444 60.0000 32.0000 1.9466 1.9485 406.2548 406.7433 0.0755 -1.0000 -1.0000 4026714 1593139215.90 151.8560 60.0000 32.0000 1.9467 1.9486 406.2079 406.6976 0.0756 -1.0000 -1.0000 4026774 1593139216.00 151.8560 60.0000 32.0000 1.9464 1.9483 406.5699 407.0588 0.0754 -1.0000 -1.0000 4026844 1593139216.10 151.8560 60.0000 32.0000 1.9462 1.9481 406.6459 407.1350 0.0755 -1.0000 -1.0000 4027174 1593139216.20 151.8560 60.0000 32.0000 1.9456 1.9475 406.7506 407.2400 0.0755 -1.0000 -1.0000 4027234 1593139216.30 151.7708 60.0000 32.0000 1.9474 1.9493 406.0499 406.5390 0.0756 -1.0000 -1.0000 4027314 1593139216.40 151.3983 60.0000 32.0000 1.9464 1.9483 406.3821 406.8711 0.0754 -1.0000 -1.0000 4027374 1593139216.50 151.3983 60.0000 32.0000 1.9443 1.9462 406.6304 407.1197 0.0755 -1.0000 -1.0000 4027434 1593139216.60 151.3983 60.0000 32.0000 1.9445 1.9465 406.5132 407.0022 0.0755 -1.0000 -1.0000 4027543 1593139216.70 151.3983 60.0000 32.0000 1.9457 1.9476 406.5574 407.0470 0.0755 -1.0000 -1.0000 4027604 1593139216.80 151.3983 60.0000 32.0000 1.9475 1.9494 406.4004 406.8889 0.0755 -1.0000 -1.0000 4027673 1593139216.90 151.5124 60.0000 32.0000 1.9480 1.9499 406.2158 406.7051 0.0756 -1.0000 -1.0000 4027743 1593139217.00 151.5124 60.0000 32.0000 1.9462 1.9482 406.4428 406.9315 0.0754 -1.0000 -1.0000 4027803 1593139217.10 151.5124 60.0000 32.0000 1.9455 1.9474 406.5992 407.0882 0.0755 -1.0000 -1.0000 4027873 1593139217.20 151.5124 60.0000 32.0000 1.9446 1.9465 406.7219 407.2119 0.0755 -1.0000 -1.0000 4028283 1593139217.30 151.5124 60.0000 32.0000 1.9454 1.9474 406.7236 407.2127 0.0755 -1.0000 -1.0000 4028353 1593139217.40 151.5124 60.0000 32.0000 1.9483 1.9503 406.1056 406.5954 0.0756 -1.0000 -1.0000 4028423 1593139217.50 151.5124 60.0000 32.0000 1.9459 1.9478 406.3253 406.8142 0.0754 -1.0000 -1.0000 4028483 1593139217.60 151.4033 60.0000 32.0000 1.9467 1.9486 406.4554 406.9448 0.0756 -1.0000 -1.0000 4028543 1593139217.70 151.3591 60.0000 32.0000 1.9459 1.9478 406.5772 407.0683 0.0758 -1.0000 -1.0000 4028623 1593139217.80 151.3591 60.0000 32.0000 1.9477 1.9496 406.2542 406.7429 0.0754 -1.0000 -1.0000 4028723 1593139217.90 151.3591 60.0000 32.0000 1.9461 1.9481 406.3340 406.8236 0.0756 -1.0000 -1.0000 4028793 1593139218.00 151.3591 60.0000 32.0000 1.9463 1.9482 406.4566 406.9453 0.0754 -1.0000 -1.0000 4028863 1593139218.10 151.3591 60.0000 32.0000 1.9446 1.9466 406.6682 407.1580 0.0756 -1.0000 -1.0000 4028923 1593139218.20 151.4180 60.0000 32.0000 1.9440 1.9459 406.6025 407.0925 0.0757 -1.0000 -1.0000 4028983 1593139218.30 151.4180 60.0000 32.0000 1.9454 1.9473 406.5312 407.0214 0.0756 -1.0000 -1.0000 4029063 1593139218.40 151.4180 60.0000 32.0000 1.9459 1.9478 406.2980 406.7860 0.0753 -1.0000 -1.0000 4029123 1593139218.50 151.4180 60.0000 32.0000 1.9456 1.9476 406.4792 406.9671 0.0753 -1.0000 -1.0000 4029193 1593139218.60 151.4180 60.0000 32.0000 1.9464 1.9483 406.7389 407.2281 0.0754 -1.0000 -1.0000 4029263 1593139218.70 151.4180 60.0000 32.0000 1.9466 1.9485 406.7329 407.2212 0.0753 -1.0000 -1.0000 4029482 1593139218.80 151.6976 60.0000 32.0000 1.9466 1.9485 406.4653 406.9546 0.0757 -1.0000 -1.0000 4029562 1593139218.90 151.6976 60.0000 32.0000 1.9484 1.9503 406.2221 406.7099 0.0754 -1.0000 -1.0000 4029622 1593139219.00 151.6976 60.0000 32.0000 1.9469 1.9488 406.1908 406.6799 0.0756 -1.0000 -1.0000 4029682 1593139219.10 151.6976 60.0000 32.0000 1.9469 1.9488 406.5337 407.0232 0.0755 -1.0000 -1.0000 4029752 1593139219.20 151.6976 60.0000 32.0000 1.9458 1.9477 406.5035 406.9927 0.0756 -1.0000 -1.0000 4029822 1593139219.30 151.6976 60.0000 32.0000 1.9453 1.9473 406.5309 407.0212 0.0756 -1.0000 -1.0000 4029882 1593139219.40 151.4372 60.0000 32.0000 1.9449 1.9469 406.2776 406.7662 0.0755 -1.0000 -1.0000 4029952 1593139219.50 151.3070 60.0000 32.0000 1.9455 1.9475 406.1897 406.6788 0.0755 -1.0000 -1.0000 4030012 1593139219.60 151.3070 60.0000 32.0000 1.9463 1.9482 406.5285 407.0182 0.0756 -1.0000 -1.0000 4030082 1593139219.70 151.3070 60.0000 32.0000 1.9452 1.9472 406.5658 407.0546 0.0754 -1.0000 -1.0000 4030502 1593139219.80 151.3070 60.0000 32.0000 1.9446 1.9465 406.5865 407.0754 0.0755 -1.0000 -1.0000 4030562 1593139219.90 151.3070 60.0000 32.0000 1.9473 1.9492 406.2595 406.7492 0.0756 -1.0000 -1.0000 4030632 1593139220.00 151.5250 59.9981 32.0000 1.9477 1.9496 406.3204 406.8095 0.0755 -1.0000 -1.0000 4030702 1593139220.10 151.5250 59.9981 32.0000 1.9479 1.9498 406.3134 406.8027 0.0756 -1.0000 -1.0000 4030762 1593139220.20 151.5250 59.9981 32.0000 1.9450 1.9470 406.4267 406.9165 0.0756 -1.0000 -1.0000 4031541 1593139220.30 151.5250 59.9981 32.0000 1.9469 1.9488 406.7595 407.2494 0.0756 -1.0000 -1.0000 4031611 1593139220.40 151.5250 59.9981 32.0000 1.9468 1.9488 406.7660 407.2554 0.0755 -1.0000 -1.0000 4031681 1593139220.50 151.6119 59.9981 32.0000 1.9475 1.9495 406.5217 407.0110 0.0755 -1.0000 -1.0000 4031741 1593139220.60 151.6148 59.9981 32.0000 1.9453 1.9473 406.2511 406.7403 0.0756 -1.0000 -1.0000 4031811 1593139220.70 151.6148 59.9981 32.0000 1.9449 1.9468 406.4083 406.8971 0.0755 -1.0000 -1.0000 4031871 1593139220.80 151.6148 59.9981 32.0000 1.9458 1.9477 406.5531 407.0427 0.0756 -1.0000 -1.0000 4031951 1593139220.90 151.6148 59.9981 32.0000 1.9441 1.9460 406.5220 407.0118 0.0756 -1.0000 -1.0000 4032011 1593139221.00 151.6064 59.9981 32.0000 1.9452 1.9471 406.3661 406.8553 0.0755 -1.0000 -1.0000 4032071 1593139221.10 151.5725 59.9981 32.0000 1.9457 1.9476 406.1798 406.6686 0.0755 -1.0000 -1.0000 4032141 1593139221.20 151.5725 59.9981 32.0000 1.9478 1.9497 406.1345 406.6221 0.0754 -1.0000 -1.0000 4032221 1593139221.30 151.5725 59.9981 32.0000 1.9462 1.9482 406.5535 407.0432 0.0756 -1.0000 -1.0000 4032291 1593139221.40 151.5725 59.9981 32.0000 1.9454 1.9473 406.7204 407.2097 0.0754 -1.0000 -1.0000 4032361 1593139221.50 151.5725 59.9981 32.0000 1.9464 1.9483 406.6332 407.1224 0.0755 -1.0000 -1.0000 4032421 1593139221.60 151.6874 59.9981 32.0000 1.9468 1.9488 406.4493 406.9385 0.0755 -1.0000 -1.0000 4032491 1593139221.70 151.6874 59.9981 32.0000 1.9469 1.9488 406.3838 406.8725 0.0755 -1.0000 -1.0000 4032561 1593139221.80 151.6874 59.9981 32.0000 1.9450 1.9469 406.6894 407.1804 0.0757 -1.0000 -1.0000 4032621 1593139221.90 151.6874 59.9981 32.0000 1.9457 1.9476 406.5395 407.0290 0.0755 -1.0000 -1.0000 4032681 1593139222.00 151.6874 59.9981 32.0000 1.9462 1.9481 406.3425 406.8318 0.0755 -1.0000 -1.0000 4032761 1593139222.10 151.4733 59.9981 32.0000 1.9469 1.9488 406.1444 406.6329 0.0754 -1.0000 -1.0000 4032821 1593139222.20 151.3243 59.9981 32.0000 1.9447 1.9466 406.4624 406.9516 0.0756 -1.0000 -1.0000 4033540 1593139222.30 151.3243 59.9981 32.0000 1.9453 1.9472 406.6400 407.1309 0.0756 -1.0000 -1.0000 4033620 1593139222.40 151.3243 59.9981 32.0000 1.9451 1.9470 406.6519 407.1407 0.0754 -1.0000 -1.0000 4033680 1593139222.50 151.3243 59.9981 32.0000 1.9458 1.9477 406.2975 406.7849 0.0753 -1.0000 -1.0000 4033750 1593139222.60 151.3243 59.9981 32.0000 1.9460 1.9479 406.3711 406.8603 0.0756 -1.0000 -1.0000 4033820 1593139222.70 151.3243 59.9981 32.0000 1.9463 1.9482 406.2431 406.7332 0.0757 -1.0000 -1.0000 4033990 1593139222.80 151.6750 59.9981 32.0000 1.9457 1.9476 406.6129 407.1028 0.0756 -1.0000 -1.0000 4034070 1593139222.90 151.6750 59.9981 32.0000 1.9479 1.9499 406.6097 407.1000 0.0756 -1.0000 -1.0000 4034130 1593139223.00 151.6750 59.9981 32.0000 1.9467 1.9487 406.4514 406.9404 0.0755 -1.0000 -1.0000 4034190 1593139223.10 151.6750 59.9981 32.0000 1.9465 1.9484 406.0842 406.5736 0.0756 -1.0000 -1.0000 4034260 1593139223.20 151.6750 59.9981 32.0000 1.9450 1.9469 406.5537 407.0429 0.0754 -1.0000 -1.0000 4034330 1593139223.30 151.3523 59.9981 32.0000 1.9444 1.9463 406.5618 407.0507 0.0755 -1.0000 -1.0000 4034390 1593139223.40 151.3183 59.9981 32.0000 1.9450 1.9469 406.6060 407.0957 0.0755 -1.0000 -1.0000 4034460 1593139223.50 151.3183 59.9981 32.0000 1.9483 1.9502 406.3201 406.8091 0.0755 -1.0000 -1.0000 4034520 1593139223.60 151.3183 59.9981 32.0000 1.9464 1.9483 406.1678 406.6559 0.0754 -1.0000 -1.0000 4034590 1593139223.70 151.3183 59.9981 32.0000 1.9459 1.9478 406.4941 406.9835 0.0755 -1.0000 -1.0000 4034660 1593139223.80 151.3281 59.9981 32.0000 1.9457 1.9476 406.5926 407.0822 0.0756 -1.0000 -1.0000 4034720 1593139223.90 151.5447 59.9981 32.0000 1.9460 1.9479 406.3639 406.8540 0.0756 -1.0000 -1.0000 4034780 1593139224.00 151.5447 59.9981 32.0000 1.9470 1.9490 406.1738 406.6621 0.0755 -1.0000 -1.0000 4034860 1593139224.10 151.5447 59.9981 32.0000 1.9461 1.9480 406.1329 406.6217 0.0755 -1.0000 -1.0000 4034920 1593139224.20 151.5447 59.9981 32.0000 1.9452 1.9472 406.6396 407.1281 0.0754 -1.0000 -1.0000 4034980 1593139224.30 151.5447 59.9981 32.0000 1.9457 1.9476 406.7118 407.2011 0.0754 -1.0000 -1.0000 4035269 1593139224.40 151.5733 59.9981 32.0000 1.9449 1.9468 406.7017 407.1921 0.0757 -1.0000 -1.0000 4035330 1593139224.50 151.5733 59.9981 32.0000 1.9460 1.9479 406.5410 407.0309 0.0756 -1.0000 -1.0000 4035389 1593139224.60 151.5733 59.9981 32.0000 1.9475 1.9494 406.1762 406.6648 0.0754 -1.0000 -1.0000 4035469 1593139224.70 151.5733 59.9981 32.0000 1.9464 1.9484 406.3410 406.8296 0.0755 -1.0000 -1.0000 4035529 1593139224.80 151.5733 59.9981 32.0000 1.9457 1.9477 406.6201 407.1094 0.0754 -1.0000 -1.0000 4035769 1593139224.90 151.5733 59.9981 32.0000 1.9456 1.9475 406.6030 407.0929 0.0756 -1.0000 -1.0000 4035829 1593139225.00 151.2992 59.9993 32.0000 1.9459 1.9479 406.1629 406.6518 0.0755 -1.0000 -1.0000 4035889 1593139225.10 151.2992 59.9993 32.0000 1.9469 1.9488 406.1744 406.6624 0.0752 -1.0000 -1.0000 4035959 1593139225.20 151.2992 59.9993 32.0000 1.9461 1.9480 406.4245 406.9123 0.0754 -1.0000 -1.0000 4036029 1593139225.30 151.2992 59.9993 32.0000 1.9460 1.9479 406.5591 407.0483 0.0755 -1.0000 -1.0000 4036249 1593139225.40 151.2992 59.9993 32.0000 1.9450 1.9470 406.6672 407.1573 0.0757 -1.0000 -1.0000 4036329 1593139225.50 151.2992 59.9993 32.0000 1.9464 1.9483 406.7182 407.2076 0.0755 -1.0000 -1.0000 4036389 1593139225.60 151.2992 59.9993 32.0000 1.9457 1.9477 406.4052 406.8943 0.0755 -1.0000 -1.0000 4036449 1593139225.70 151.2992 59.9993 32.0000 1.9469 1.9488 406.3176 406.8064 0.0755 -1.0000 -1.0000 4036519 1593139225.80 151.4786 59.9993 32.0000 1.9468 1.9487 406.3068 406.7955 0.0754 -1.0000 -1.0000 4036779 1593139225.90 151.4786 59.9993 32.0000 1.9452 1.9471 406.4080 406.8965 0.0754 -1.0000 -1.0000 4036839 1593139226.00 151.4786 59.9993 32.0000 1.9452 1.9471 406.5547 407.0433 0.0754 -1.0000 -1.0000 4036909 1593139226.10 151.4780 59.9993 32.0000 1.9457 1.9476 406.2361 406.7251 0.0755 -1.0000 -1.0000 4036978 1593139226.20 151.4673 59.9993 32.0000 1.9492 1.9511 406.2030 406.6921 0.0755 -1.0000 -1.0000 4037039 1593139226.30 151.4673 59.9993 32.0000 1.9473 1.9492 406.2999 406.7881 0.0753 -1.0000 -1.0000 4037248 1593139226.40 151.4673 59.9993 32.0000 1.9427 1.9447 406.4848 406.9728 0.0754 -1.0000 -1.0000 4037309 1593139226.50 151.4673 59.9993 32.0000 1.9452 1.9471 406.5236 407.0126 0.0754 -1.0000 -1.0000 4037368 1593139226.60 151.4673 59.9993 32.0000 1.9456 1.9475 406.2997 406.7894 0.0756 -1.0000 -1.0000 4037448 1593139226.70 151.6096 59.9993 32.0000 1.9471 1.9491 406.1678 406.6562 0.0754 -1.0000 -1.0000 4037508 1593139226.80 151.6096 59.9993 32.0000 1.9465 1.9484 406.5073 406.9963 0.0755 -1.0000 -1.0000 4037758 1593139226.90 151.6096 59.9993 32.0000 1.9468 1.9487 406.6410 407.1304 0.0755 -1.0000 -1.0000 4037818 1593139227.00 151.6096 59.9993 32.0000 1.9465 1.9484 406.7432 407.2333 0.0756 -1.0000 -1.0000 4037888 1593139227.10 151.6096 59.9993 32.0000 1.9441 1.9460 406.6921 407.1815 0.0756 -1.0000 -1.0000 4037958 1593139227.20 151.6149 59.9993 32.0000 1.9462 1.9482 406.0782 406.5678 0.0756 -1.0000 -1.0000 4038018 1593139227.30 151.7428 59.9993 32.0000 1.9471 1.9490 406.1145 406.6032 0.0755 -1.0000 -1.0000 4038248 1593139227.40 151.7428 59.9993 32.0000 1.9473 1.9492 406.3648 406.8534 0.0754 -1.0000 -1.0000 4038328 1593139227.50 151.7428 59.9993 32.0000 1.9451 1.9470 406.7302 407.2205 0.0757 -1.0000 -1.0000 4038388 1593139227.60 151.7428 59.9993 32.0000 1.9463 1.9483 406.5763 407.0665 0.0756 -1.0000 -1.0000 4038448 1593139227.70 151.7428 59.9993 32.0000 1.9455 1.9474 406.4889 406.9784 0.0754 -1.0000 -1.0000 4038528 1593139227.80 151.5627 59.9993 32.0000 1.9459 1.9478 406.2159 406.7040 0.0754 -1.0000 -1.0000 4038588 1593139227.90 151.5627 59.9993 32.0000 1.9455 1.9474 406.1426 406.6326 0.0756 -1.0000 -1.0000 4039018 1593139228.00 151.5627 59.9993 32.0000 1.9461 1.9480 406.3790 406.8686 0.0757 -1.0000 -1.0000 4039087 1593139228.10 151.5627 59.9993 32.0000 1.9459 1.9478 406.8088 407.2998 0.0757 -1.0000 -1.0000 4039148 1593139228.20 151.5627 59.9993 32.0000 1.9460 1.9479 406.5183 407.0078 0.0755 -1.0000 -1.0000 4039218 1593139228.30 151.5154 59.9993 32.0000 1.9458 1.9477 406.2142 406.7028 0.0754 -1.0000 -1.0000 4039287 1593139228.40 151.4524 59.9993 32.0000 1.9450 1.9470 406.1937 406.6805 0.0752 -1.0000 -1.0000 4039517 1593139228.50 151.4524 59.9993 32.0000 1.9456 1.9476 406.6741 407.1634 0.0755 -1.0000 -1.0000 4039577 1593139228.60 151.4524 59.9993 32.0000 1.9464 1.9484 406.6394 407.1296 0.0757 -1.0000 -1.0000 4039647 1593139228.70 151.4524 59.9993 32.0000 1.9461 1.9480 406.4984 406.9877 0.0755 -1.0000 -1.0000 4039717 1593139228.80 151.4524 59.9993 32.0000 1.9488 1.9507 406.2522 406.7413 0.0755 -1.0000 -1.0000 4039787 1593139228.90 151.6399 59.9993 32.0000 1.9468 1.9487 406.1517 406.6409 0.0755 -1.0000 -1.0000 4040007 1593139229.00 151.6399 59.9993 32.0000 1.9453 1.9473 406.4476 406.9359 0.0754 -1.0000 -1.0000 4040067 1593139229.10 151.6399 59.9993 32.0000 1.9443 1.9463 406.5337 407.0235 0.0756 -1.0000 -1.0000 4040137 1593139229.20 151.6399 59.9993 32.0000 1.9457 1.9476 406.6972 407.1858 0.0753 -1.0000 -1.0000 4040197 1593139229.30 151.6399 59.9993 32.0000 1.9473 1.9493 406.3889 406.8773 0.0755 -1.0000 -1.0000 4040267 1593139229.40 151.4578 59.9993 32.0000 1.9478 1.9498 406.0675 406.5561 0.0755 -1.0000 -1.0000 4040337 1593139229.50 151.2923 59.9993 32.0000 1.9467 1.9486 406.4077 406.8958 0.0754 -1.0000 -1.0000 4040407 1593139229.60 151.2923 59.9993 32.0000 1.9471 1.9490 406.8202 407.3097 0.0756 -1.0000 -1.0000 4040467 1593139229.70 151.2923 59.9993 32.0000 1.9463 1.9482 406.4828 406.9715 0.0754 -1.0000 -1.0000 4040567 1593139229.80 151.2923 59.9993 32.0000 1.9458 1.9478 406.1706 406.6611 0.0756 -1.0000 -1.0000 4040627 1593139229.90 151.2923 59.9993 32.0000 1.9469 1.9488 406.1149 406.6037 0.0755 -1.0000 -1.0000 4040747 1593139230.00 151.5133 59.9995 32.0000 1.9433 1.9452 406.2382 406.7270 0.0755 -1.0000 -1.0000 4040827 1593139230.10 151.5133 59.9995 32.0000 1.9460 1.9479 406.6985 407.1889 0.0757 -1.0000 -1.0000 4040886 1593139230.20 151.5133 59.9995 32.0000 1.9459 1.9479 406.6240 407.1135 0.0755 -1.0000 -1.0000 4040946 1593139230.30 151.5133 59.9995 32.0000 1.9467 1.9486 406.4440 406.9342 0.0757 -1.0000 -1.0000 4041017 1593139230.40 151.5133 59.9995 32.0000 1.9448 1.9468 406.2055 406.6956 0.0756 -1.0000 -1.0000 4041506 1593139230.50 151.5133 59.9995 32.0000 1.9447 1.9466 406.4029 406.8921 0.0755 -1.0000 -1.0000 4041566 1593139230.60 151.4598 59.9995 32.0000 1.9445 1.9464 406.6878 407.1767 0.0754 -1.0000 -1.0000 4041636 1593139230.70 151.4598 59.9995 32.0000 1.9452 1.9471 406.4278 406.9164 0.0754 -1.0000 -1.0000 4041716 1593139230.80 151.4598 59.9995 32.0000 1.9486 1.9505 406.1072 406.5965 0.0755 -1.0000 -1.0000 4041786 1593139230.90 151.4598 59.9995 32.0000 1.9477 1.9496 406.2514 406.7390 0.0753 -1.0000 -1.0000 4041846 1593139231.00 151.4598 59.9995 32.0000 1.9463 1.9483 406.5625 407.0523 0.0756 -1.0000 -1.0000 4041916 1593139231.10 151.4598 59.9995 32.0000 1.9462 1.9482 406.5104 407.0002 0.0756 -1.0000 -1.0000 4041986 1593139231.20 151.4598 59.9995 32.0000 1.9488 1.9507 406.2344 406.7234 0.0755 -1.0000 -1.0000 4042046 1593139231.30 151.4598 59.9995 32.0000 1.9480 1.9499 406.1156 406.6040 0.0754 -1.0000 -1.0000 4042106 1593139231.40 151.4598 59.9995 32.0000 1.9456 1.9476 406.3238 406.8124 0.0754 -1.0000 -1.0000 4042306 1593139231.50 151.4598 59.9995 32.0000 1.9451 1.9470 406.4968 406.9863 0.0756 -1.0000 -1.0000 4042366 1593139231.60 151.4971 59.9995 32.0000 1.9454 1.9473 406.3235 406.8110 0.0753 -1.0000 -1.0000 4042436 1593139231.70 151.3984 59.9995 32.0000 1.9459 1.9478 406.0360 406.5244 0.0754 -1.0000 -1.0000 4042506 1593139231.80 151.3984 59.9995 32.0000 1.9458 1.9477 406.0884 406.5776 0.0756 -1.0000 -1.0000 4042566 1593139231.90 151.3984 59.9995 32.0000 1.9451 1.9470 406.4662 406.9557 0.0755 -1.0000 -1.0000 4042636 1593139232.00 151.3984 59.9995 32.0000 1.9447 1.9466 406.6894 407.1789 0.0756 -1.0000 -1.0000 4042816 1593139232.10 151.3984 59.9995 32.0000 1.9468 1.9487 406.7075 407.1966 0.0755 -1.0000 -1.0000 4042885 1593139232.20 151.3883 59.9995 32.0000 1.9490 1.9509 406.5892 407.0788 0.0756 -1.0000 -1.0000 4042946 1593139232.30 151.3769 59.9995 32.0000 1.9478 1.9498 406.0961 406.5851 0.0755 -1.0000 -1.0000 4043016 1593139232.40 151.3769 59.9995 32.0000 1.9480 1.9499 406.0808 406.5709 0.0756 -1.0000 -1.0000 4043075 1593139232.50 151.3769 59.9995 32.0000 1.9472 1.9491 406.1641 406.6531 0.0756 -1.0000 -1.0000 4043315 1593139232.60 151.3769 59.9995 32.0000 1.9467 1.9486 406.6585 407.1472 0.0754 -1.0000 -1.0000 4043395 1593139232.70 151.3769 59.9995 32.0000 1.9456 1.9475 406.5612 407.0508 0.0756 -1.0000 -1.0000 4043455 1593139232.80 151.5240 59.9995 32.0000 1.9475 1.9495 406.2709 406.7603 0.0755 -1.0000 -1.0000 4043525 1593139232.90 151.5240 59.9995 32.0000 1.9471 1.9490 406.1981 406.6871 0.0756 -1.0000 -1.0000 4043585 1593139233.00 151.5240 59.9995 32.0000 1.9449 1.9468 406.4403 406.9304 0.0756 -1.0000 -1.0000 4044305 1593139233.10 151.5240 59.9995 32.0000 1.9450 1.9469 406.5647 407.0551 0.0757 -1.0000 -1.0000 4044375 1593139233.20 151.5240 59.9995 32.0000 1.9442 1.9461 406.5074 406.9965 0.0755 -1.0000 -1.0000 4044435 1593139233.30 151.5274 59.9995 32.0000 1.9453 1.9472 406.3004 406.7892 0.0755 -1.0000 -1.0000 4044495 1593139233.40 151.7010 59.9995 32.0000 1.9466 1.9485 406.1094 406.5986 0.0756 -1.0000 -1.0000 4044575 1593139233.50 151.7010 59.9995 32.0000 1.9485 1.9504 406.1682 406.6573 0.0756 -1.0000 -1.0000 4044635 1593139233.60 151.7010 59.9995 32.0000 1.9463 1.9483 406.3229 406.8129 0.0756 -1.0000 -1.0000 4044694 1593139233.70 151.7010 59.9995 32.0000 1.9454 1.9473 406.5988 407.0884 0.0755 -1.0000 -1.0000 4044764 1593139233.80 151.7010 59.9995 32.0000 1.9463 1.9482 406.6056 407.0946 0.0755 -1.0000 -1.0000 4044835 1593139233.90 151.5950 59.9995 32.0000 1.9480 1.9499 406.2821 406.7716 0.0756 -1.0000 -1.0000 4044894 1593139234.00 151.5950 59.9995 32.0000 1.9472 1.9491 406.3691 406.8583 0.0755 -1.0000 -1.0000 4045244 1593139234.10 151.5950 59.9995 32.0000 1.9466 1.9485 406.6784 407.1671 0.0754 -1.0000 -1.0000 4045314 1593139234.20 151.5950 59.9995 32.0000 1.9471 1.9490 406.7164 407.2060 0.0756 -1.0000 -1.0000 4045374 1593139234.30 151.5950 59.9995 32.0000 1.9483 1.9502 406.4382 406.9272 0.0755 -1.0000 -1.0000 4045444 1593139234.40 151.6128 59.9995 32.0000 1.9472 1.9491 406.2169 406.7066 0.0757 -1.0000 -1.0000 4045504 1593139234.50 151.6399 59.9995 32.0000 1.9442 1.9461 406.4512 406.9391 0.0753 -1.0000 -1.0000 4045624 1593139234.60 151.6399 59.9995 32.0000 1.9451 1.9470 406.5067 406.9968 0.0755 -1.0000 -1.0000 4045704 1593139234.70 151.6399 59.9995 32.0000 1.9458 1.9477 406.6629 407.1518 0.0755 -1.0000 -1.0000 4045764 1593139234.80 151.6399 59.9995 32.0000 1.9468 1.9487 406.2499 406.7386 0.0755 -1.0000 -1.0000 4045834 1593139234.90 151.6399 59.9995 32.0000 1.9482 1.9501 406.2732 406.7625 0.0755 -1.0000 -1.0000 4045894 1593139235.00 151.6399 59.9995 32.0000 1.9466 1.9486 406.2863 406.7748 0.0754 -1.0000 -1.0000 4045964 1593139235.10 151.1892 60.0004 32.0000 1.9448 1.9467 406.6214 407.1114 0.0755 -1.0000 -1.0000 4046034 1593139235.20 151.1892 60.0004 32.0000 1.9459 1.9478 406.5372 407.0260 0.0755 -1.0000 -1.0000 4046094 1593139235.30 151.1892 60.0004 32.0000 1.9456 1.9476 406.4209 406.9109 0.0756 -1.0000 -1.0000 4046154 1593139235.40 151.1892 60.0004 32.0000 1.9456 1.9475 406.1442 406.6319 0.0754 -1.0000 -1.0000 4046234 1593139235.50 151.1892 60.0004 32.0000 1.9463 1.9482 406.0685 406.5564 0.0754 -1.0000 -1.0000 4046813 1593139235.60 151.5075 60.0004 32.0000 1.9461 1.9481 406.5305 407.0194 0.0754 -1.0000 -1.0000 4046873 1593139235.70 151.5075 60.0004 32.0000 1.9449 1.9468 406.5649 407.0539 0.0755 -1.0000 -1.0000 4046943 1593139235.80 151.5075 60.0004 32.0000 1.9459 1.9479 406.7651 407.2552 0.0756 -1.0000 -1.0000 4047013 1593139235.90 151.5075 60.0004 32.0000 1.9472 1.9491 406.3894 406.8781 0.0755 -1.0000 -1.0000 4047073 1593139236.00 151.5075 60.0004 32.0000 1.9470 1.9490 406.2849 406.7742 0.0755 -1.0000 -1.0000 4047143 1593139236.10 151.5075 60.0004 32.0000 1.9474 1.9493 406.0806 406.5709 0.0758 -1.0000 -1.0000 4047233 1593139236.20 151.6398 60.0004 32.0000 1.9449 1.9468 406.4563 406.9450 0.0754 -1.0000 -1.0000 4047293 1593139236.30 151.6398 60.0004 32.0000 1.9456 1.9475 406.6193 407.1080 0.0754 -1.0000 -1.0000 4047373 1593139236.40 151.6398 60.0004 32.0000 1.9478 1.9497 406.4331 406.9233 0.0756 -1.0000 -1.0000 4047433 1593139236.50 151.6398 60.0004 32.0000 1.9472 1.9491 406.3444 406.8339 0.0756 -1.0000 -1.0000 4047493 1593139236.60 151.6398 60.0004 32.0000 1.9475 1.9494 406.2053 406.6946 0.0755 -1.0000 -1.0000 4047563 1593139236.70 151.3185 60.0004 32.0000 1.9474 1.9493 406.4145 406.9031 0.0755 -1.0000 -1.0000 4047633 1593139236.80 151.2221 60.0004 32.0000 1.9465 1.9484 406.6592 407.1491 0.0755 -1.0000 -1.0000 4047703 1593139236.90 151.6142 60.0004 32.0000 1.9449 1.9468 406.6520 407.1413 0.0755 -1.0000 -1.0000 4047763 1593139237.00 151.6142 60.0004 32.0000 1.9467 1.9487 406.0722 406.5606 0.0754 -1.0000 -1.0000 4048043 1593139237.10 151.6142 60.0004 32.0000 1.9475 1.9494 406.1565 406.6443 0.0754 -1.0000 -1.0000 4048113 1593139237.20 151.6142 60.0004 32.0000 1.9469 1.9489 406.4529 406.9431 0.0756 -1.0000 -1.0000 4048173 1593139237.30 151.6142 60.0004 32.0000 1.9454 1.9474 406.7080 407.1974 0.0755 -1.0000 -1.0000 4048233 1593139237.40 151.6142 60.0004 32.0000 1.9475 1.9495 406.6339 407.1241 0.0756 -1.0000 -1.0000 4048313 1593139237.50 151.6142 60.0004 32.0000 1.9484 1.9503 406.6423 407.1333 0.0757 -1.0000 -1.0000 4048373 1593139237.60 151.6142 60.0004 32.0000 1.9480 1.9499 406.2167 406.7066 0.0756 -1.0000 -1.0000 4048622 1593139237.70 151.6142 60.0004 32.0000 1.9480 1.9499 406.3204 406.8082 0.0753 -1.0000 -1.0000 4048692 1593139237.80 151.6142 60.0004 32.0000 1.9452 1.9471 406.6953 407.1852 0.0755 -1.0000 -1.0000 4048752 1593139237.90 151.6835 60.0004 32.0000 1.9454 1.9473 406.6667 407.1561 0.0755 -1.0000 -1.0000 4048812 1593139238.00 151.6835 60.0004 32.0000 1.9477 1.9496 406.5518 407.0413 0.0755 -1.0000 -1.0000 4048892 1593139238.10 151.6835 60.0004 32.0000 1.9476 1.9495 406.5726 407.0613 0.0755 -1.0000 -1.0000 4049072 1593139238.20 151.6835 60.0004 32.0000 1.9478 1.9498 406.6996 407.1892 0.0755 -1.0000 -1.0000 4049132 1593139238.30 151.6835 60.0004 32.0000 1.9466 1.9485 406.7258 407.2149 0.0755 -1.0000 -1.0000 4049212 1593139238.40 151.6835 60.0004 32.0000 1.9476 1.9495 406.1517 406.6408 0.0756 -1.0000 -1.0000 4049272 1593139238.50 151.6835 60.0004 32.0000 1.9475 1.9494 406.2536 406.7432 0.0756 -1.0000 -1.0000 4049332 1593139238.60 151.8480 60.0004 32.0000 1.9466 1.9486 406.7487 407.2384 0.0755 -1.0000 -1.0000 4049572 1593139238.70 151.8480 60.0004 32.0000 1.9485 1.9504 406.7113 407.1997 0.0753 -1.0000 -1.0000 4049632 1593139238.80 151.8480 60.0004 32.0000 1.9475 1.9494 406.2759 406.7644 0.0755 -1.0000 -1.0000 4049702 1593139238.90 151.8480 60.0004 32.0000 1.9472 1.9491 406.0555 406.5434 0.0753 -1.0000 -1.0000 4049762 1593139239.00 151.4674 60.0004 32.0000 1.9449 1.9468 406.4185 406.9074 0.0756 -1.0000 -1.0000 4049822 1593139239.10 151.3990 60.0004 32.0000 1.9443 1.9462 406.4945 406.9845 0.0756 -1.0000 -1.0000 4050271 1593139239.20 151.3990 60.0004 32.0000 1.9479 1.9498 406.2064 406.6951 0.0755 -1.0000 -1.0000 4050331 1593139239.30 151.3990 60.0004 32.0000 1.9470 1.9490 406.1719 406.6599 0.0753 -1.0000 -1.0000 4050391 1593139239.40 151.3990 60.0004 32.0000 1.9490 1.9509 406.1028 406.5913 0.0755 -1.0000 -1.0000 4050461 1593139239.50 151.3990 60.0004 32.0000 1.9465 1.9485 406.4187 406.9076 0.0755 -1.0000 -1.0000 4050531 1593139239.60 151.4441 59.9997 32.0000 1.9451 1.9470 406.5589 407.0479 0.0755 -1.0000 -1.0000 4051011 1593139239.70 151.4441 59.9997 32.0000 1.9446 1.9466 406.5712 407.0599 0.0753 -1.0000 -1.0000 4051081 1593139239.80 151.4441 59.9997 32.0000 1.9465 1.9484 406.4552 406.9433 0.0754 -1.0000 -1.0000 4051141 1593139239.90 151.4441 59.9997 32.0000 1.9471 1.9490 405.9554 406.4449 0.0757 -1.0000 -1.0000 4051201 1593139240.00 151.4441 59.9997 32.0000 1.9460 1.9479 406.2525 406.7414 0.0755 -1.0000 -1.0000 4051281 1593139240.10 151.4441 59.9997 32.0000 1.9449 1.9468 406.3258 406.8146 0.0755 -1.0000 -1.0000 4051341 1593139240.20 151.5046 59.9997 32.0000 1.9464 1.9483 406.4169 406.9057 0.0755 -1.0000 -1.0000 4051411 1593139240.30 151.5046 59.9997 32.0000 1.9466 1.9486 406.3709 406.8597 0.0754 -1.0000 -1.0000 4051481 1593139240.40 151.5046 59.9997 32.0000 1.9473 1.9492 406.1251 406.6141 0.0755 -1.0000 -1.0000 4051541 1593139240.50 151.5046 59.9997 32.0000 1.9476 1.9495 406.0792 406.5670 0.0754 -1.0000 -1.0000 4051601 1593139240.60 151.5046 59.9997 32.0000 1.9449 1.9468 406.5234 407.0126 0.0755 -1.0000 -1.0000 4051681 1593139240.70 151.5046 59.9997 32.0000 1.9455 1.9474 406.4271 406.9160 0.0755 -1.0000 -1.0000 4051741 1593139240.80 151.5046 59.9997 32.0000 1.9481 1.9500 406.6912 407.1810 0.0756 -1.0000 -1.0000 4051811 1593139240.90 151.5046 59.9997 32.0000 1.9490 1.9510 406.2778 406.7674 0.0756 -1.0000 -1.0000 4051881 1593139241.00 151.5046 59.9997 32.0000 1.9464 1.9484 406.2389 406.7274 0.0754 -1.0000 -1.0000 4051941 1593139241.10 151.5050 59.9997 32.0000 1.9466 1.9485 406.5411 407.0300 0.0755 -1.0000 -1.0000 4052071 1593139241.20 151.5114 59.9997 32.0000 1.9453 1.9472 406.6096 407.0981 0.0753 -1.0000 -1.0000 4052130 1593139241.30 151.5257 59.9997 32.0000 1.9475 1.9495 406.3957 406.8834 0.0753 -1.0000 -1.0000 4052200 1593139241.40 151.5257 59.9997 32.0000 1.9479 1.9498 406.0603 406.5482 0.0754 -1.0000 -1.0000 4052270 1593139241.50 151.5257 59.9997 32.0000 1.9457 1.9476 406.2358 406.7247 0.0755 -1.0000 -1.0000 4052341 1593139241.60 151.5257 59.9997 32.0000 1.9449 1.9468 406.4316 406.9208 0.0754 -1.0000 -1.0000 4052400 1593139241.70 151.5257 59.9997 32.0000 1.9452 1.9471 406.6283 407.1175 0.0755 -1.0000 -1.0000 4052740 1593139241.80 151.5266 59.9997 32.0000 1.9458 1.9477 406.6114 407.1002 0.0755 -1.0000 -1.0000 4052800 1593139241.90 151.5279 59.9997 32.0000 1.9470 1.9489 406.1014 406.5911 0.0756 -1.0000 -1.0000 4052860 1593139242.00 151.5279 59.9997 32.0000 1.9457 1.9476 406.0482 406.5376 0.0756 -1.0000 -1.0000 4052940 1593139242.10 151.5279 59.9997 32.0000 1.9458 1.9478 406.4533 406.9414 0.0754 -1.0000 -1.0000 4053000 1593139242.20 151.5279 59.9997 32.0000 1.9464 1.9483 406.6724 407.1626 0.0757 -1.0000 -1.0000 4053430 1593139242.30 151.5279 59.9997 32.0000 1.9459 1.9478 406.5116 407.0007 0.0755 -1.0000 -1.0000 4053510 1593139242.40 151.5834 59.9997 32.0000 1.9457 1.9476 406.3592 406.8477 0.0754 -1.0000 -1.0000 4053570 1593139242.50 151.5834 59.9997 32.0000 1.9455 1.9474 406.2731 406.7623 0.0756 -1.0000 -1.0000 4053630 1593139242.60 151.5834 59.9997 32.0000 1.9445 1.9464 406.4472 406.9361 0.0755 -1.0000 -1.0000 4053710 1593139242.70 151.5834 59.9997 32.0000 1.9424 1.9443 406.4136 406.9028 0.0755 -1.0000 -1.0000 4053790 1593139242.80 151.5834 59.9997 32.0000 1.9454 1.9473 406.4583 406.9481 0.0755 -1.0000 -1.0000 4053860 1593139242.90 151.5834 59.9997 32.0000 1.9436 1.9456 406.2784 406.7670 0.0755 -1.0000 -1.0000 4053920 1593139243.00 151.4877 59.9997 32.0000 1.9475 1.9494 405.9912 406.4797 0.0755 -1.0000 -1.0000 4053989 1593139243.10 151.4313 59.9997 32.0000 1.9460 1.9480 406.1226 406.6120 0.0755 -1.0000 -1.0000 4054059 1593139243.20 151.4313 59.9997 32.0000 1.9454 1.9473 406.5568 407.0459 0.0755 -1.0000 -1.0000 4054289 1593139243.30 151.4313 59.9997 32.0000 1.9457 1.9477 406.4499 406.9394 0.0755 -1.0000 -1.0000 4054349 1593139243.40 151.4313 59.9997 32.0000 1.9474 1.9493 406.3196 406.8089 0.0755 -1.0000 -1.0000 4054429 1593139243.50 151.4313 59.9997 32.0000 1.9471 1.9490 406.2902 406.7792 0.0755 -1.0000 -1.0000 4054489 1593139243.60 151.6258 59.9997 32.0000 1.9463 1.9483 406.5225 407.0112 0.0754 -1.0000 -1.0000 4054549 1593139243.70 151.6258 59.9997 32.0000 1.9458 1.9477 406.6755 407.1654 0.0755 -1.0000 -1.0000 4055269 1593139243.80 151.6258 59.9997 32.0000 1.9465 1.9484 406.3808 406.8712 0.0758 -1.0000 -1.0000 4055329 1593139243.90 151.6258 59.9997 32.0000 1.9481 1.9501 406.0519 406.5416 0.0756 -1.0000 -1.0000 4055399 1593139244.00 151.6258 59.9997 32.0000 1.9471 1.9490 406.4348 406.9234 0.0754 -1.0000 -1.0000 4055469 1593139244.10 151.4437 59.9997 32.0000 1.9463 1.9482 406.5748 407.0639 0.0755 -1.0000 -1.0000 4055529 1593139244.20 151.4437 59.9997 32.0000 1.9443 1.9462 406.5054 406.9940 0.0754 -1.0000 -1.0000 4055599 1593139244.30 151.4437 59.9997 32.0000 1.9472 1.9492 406.1325 406.6209 0.0755 -1.0000 -1.0000 4055669 1593139244.40 151.4437 59.9997 32.0000 1.9479 1.9498 406.0258 406.5137 0.0754 -1.0000 -1.0000 4055729 1593139244.50 151.4437 59.9997 32.0000 1.9472 1.9491 406.3210 406.8104 0.0756 -1.0000 -1.0000 4055789 1593139244.60 151.4437 59.9997 32.0000 1.9466 1.9486 406.5576 407.0471 0.0755 -1.0000 -1.0000 4055859 1593139244.70 151.6471 59.9997 32.0000 1.9466 1.9486 406.5298 407.0200 0.0757 -1.0000 -1.0000 4055988 1593139244.80 151.6471 59.9997 32.0000 1.9462 1.9482 406.1610 406.6500 0.0756 -1.0000 -1.0000 4056068 1593139244.90 151.6471 59.9997 32.0000 1.9475 1.9494 406.1516 406.6411 0.0756 -1.0000 -1.0000 4056129 1593139245.00 151.6471 59.9997 32.0000 1.9473 1.9492 406.6796 407.1683 0.0754 -1.0000 -1.0000 4056188 1593139245.10 151.6471 59.9997 32.0000 1.9460 1.9479 406.8642 407.3547 0.0756 -1.0000 -1.0000 4056268 1593139245.20 151.6471 59.9997 32.0000 1.9435 1.9454 406.4852 406.9734 0.0753 -1.0000 -1.0000 4056328 1593139245.30 151.3932 59.9997 32.0000 1.9450 1.9469 406.3235 406.8125 0.0755 -1.0000 -1.0000 4056388 1593139245.40 151.3932 59.9997 32.0000 1.9477 1.9496 406.0739 406.5623 0.0754 -1.0000 -1.0000 4056458 1593139245.50 151.3932 59.9997 32.0000 1.9465 1.9484 406.0606 406.5497 0.0755 -1.0000 -1.0000 4056518 1593139245.60 151.3932 59.9997 32.0000 1.9458 1.9477 406.4546 406.9439 0.0755 -1.0000 -1.0000 4056588 1593139245.70 151.3932 59.9997 32.0000 1.9451 1.9471 406.4847 406.9743 0.0756 -1.0000 -1.0000 4056658 1593139245.80 151.3932 59.9997 32.0000 1.9455 1.9474 406.4366 406.9248 0.0754 -1.0000 -1.0000 4057038 1593139245.90 151.3932 59.9997 32.0000 1.9472 1.9491 406.1776 406.6660 0.0755 -1.0000 -1.0000 4057098 1593139246.00 151.3932 59.9997 32.0000 1.9472 1.9492 406.1735 406.6625 0.0755 -1.0000 -1.0000 4057168 1593139246.10 151.3932 59.9997 32.0000 1.9454 1.9473 406.5617 407.0513 0.0755 -1.0000 -1.0000 4057238 1593139246.20 151.3932 59.9997 32.0000 1.9451 1.9471 406.5943 407.0827 0.0752 -1.0000 -1.0000 4057298 1593139246.30 151.3932 59.9997 32.0000 1.9469 1.9488 406.4853 406.9741 0.0755 -1.0000 -1.0000 4057488 1593139246.40 151.5150 59.9997 32.0000 1.9507 1.9526 406.3141 406.8021 0.0754 -1.0000 -1.0000 4057548 1593139246.50 151.5150 59.9997 32.0000 1.9474 1.9493 406.3522 406.8409 0.0755 -1.0000 -1.0000 4057608 1593139246.60 151.5150 59.9997 32.0000 1.9453 1.9473 406.6400 407.1292 0.0755 -1.0000 -1.0000 4057688 1593139246.70 151.5150 59.9997 32.0000 1.9435 1.9454 406.6217 407.1108 0.0754 -1.0000 -1.0000 4057748 1593139246.80 151.5150 59.9997 32.0000 1.9463 1.9482 406.1546 406.6438 0.0756 -1.0000 -1.0000 4058087 1593139246.90 151.5150 59.9997 32.0000 1.9467 1.9486 406.2528 406.7408 0.0754 -1.0000 -1.0000 4058147 1593139247.00 151.5160 59.9997 32.0000 1.9454 1.9473 406.5505 407.0396 0.0754 -1.0000 -1.0000 4058217 1593139247.10 151.5163 59.9997 32.0000 1.9450 1.9470 406.6087 407.0979 0.0755 -1.0000 -1.0000 4058287 1593139247.20 151.5163 59.9997 32.0000 1.9472 1.9491 406.1684 406.6583 0.0755 -1.0000 -1.0000 4058347 1593139247.30 151.5163 59.9997 32.0000 1.9459 1.9478 406.2337 406.7201 0.0752 -1.0000 -1.0000 4058577 1593139247.40 151.5163 59.9997 32.0000 1.9478 1.9497 406.5471 407.0362 0.0755 -1.0000 -1.0000 4058647 1593139247.50 151.5163 59.9997 32.0000 1.9475 1.9494 406.8684 407.3582 0.0755 -1.0000 -1.0000 4058707 1593139247.60 151.5163 59.9997 32.0000 1.9456 1.9476 406.5326 407.0219 0.0755 -1.0000 -1.0000 4058777 1593139247.70 151.4753 59.9997 32.0000 1.9464 1.9483 406.2669 406.7570 0.0756 -1.0000 -1.0000 4058847 1593139247.80 151.4753 59.9997 32.0000 1.9456 1.9475 406.1111 406.6000 0.0755 -1.0000 -1.0000 4059077 1593139247.90 151.4753 59.9997 32.0000 1.9457 1.9476 406.4622 406.9515 0.0755 -1.0000 -1.0000 4059137 1593139248.00 151.4753 59.9997 32.0000 1.9457 1.9476 406.4588 406.9473 0.0754 -1.0000 -1.0000 4059217 1593139248.10 151.4753 59.9997 32.0000 1.9460 1.9479 406.4549 406.9441 0.0756 -1.0000 -1.0000 4059277 1593139248.20 151.5172 59.9997 32.0000 1.9459 1.9478 406.1517 406.6409 0.0755 -1.0000 -1.0000 4059337 1593139248.30 151.5172 59.9997 32.0000 1.9466 1.9485 406.1676 406.6550 0.0754 -1.0000 -1.0000 4059407 1593139248.40 151.5172 59.9997 32.0000 1.9466 1.9486 406.4598 406.9494 0.0755 -1.0000 -1.0000 4059597 1593139248.50 151.5172 59.9997 32.0000 1.9472 1.9491 406.6393 407.1277 0.0754 -1.0000 -1.0000 4059657 1593139248.60 151.5172 59.9997 32.0000 1.9445 1.9465 406.5359 407.0243 0.0754 -1.0000 -1.0000 4059727 1593139248.70 151.5172 59.9997 32.0000 1.9467 1.9486 406.4851 406.9742 0.0755 -1.0000 -1.0000 4059786 1593139248.80 151.5172 59.9997 32.0000 1.9470 1.9489 406.5398 407.0285 0.0754 -1.0000 -1.0000 4059866 1593139248.90 151.4863 59.9997 32.0000 1.9467 1.9486 406.1587 406.6469 0.0754 -1.0000 -1.0000 4100056 1593139249.00 151.4863 59.9997 32.0000 1.9457 1.9477 406.5978 407.0866 0.0754 -1.0000 -1.0000 4100116 1593139249.10 151.4863 59.9997 32.0000 1.9443 1.9462 406.5521 407.0412 0.0755 -1.0000 -1.0000 4100186 1593139249.20 151.4863 59.9997 32.0000 1.9468 1.9487 406.6312 407.1204 0.0755 -1.0000 -1.0000 4100256 1593139249.30 151.4863 59.9997 32.0000 1.9466 1.9485 406.2816 406.7704 0.0755 -1.0000 -1.0000 4100316 1593139249.40 151.6851 59.9997 32.0000 1.9473 1.9493 406.0715 406.5601 0.0755 -1.0000 -1.0000 4101056 1593139249.50 151.6851 59.9997 32.0000 1.9479 1.9499 406.2833 406.7709 0.0752 -1.0000 -1.0000 4101116 1593139249.60 151.6851 59.9997 32.0000 1.9472 1.9491 406.4278 406.9168 0.0754 -1.0000 -1.0000 4101176 1593139249.70 151.6851 59.9997 32.0000 1.9452 1.9471 406.5903 407.0788 0.0754 -1.0000 -1.0000 4101256 1593139249.80 151.6851 59.9997 32.0000 1.9473 1.9493 406.4866 406.9761 0.0755 -1.0000 -1.0000 4101346 1593139249.90 151.6572 59.9994 32.0000 1.9460 1.9479 406.4333 406.9218 0.0755 -1.0000 -1.0000 4101406 1593139250.00 151.5846 59.9986 32.0000 1.9478 1.9497 406.1585 406.6470 0.0754 -1.0000 -1.0000 4101476 1593139250.10 151.5846 59.9986 32.0000 1.9461 1.9480 406.7006 407.1899 0.0755 -1.0000 -1.0000 4101546 1593139250.20 151.5846 59.9986 32.0000 1.9468 1.9488 406.6227 407.1119 0.0755 -1.0000 -1.0000 4101606 1593139250.30 151.5846 59.9986 32.0000 1.9464 1.9484 406.4759 406.9650 0.0755 -1.0000 -1.0000 4101675 1593139250.40 151.3701 59.9986 32.0000 1.9454 1.9474 406.1743 406.6629 0.0755 -1.0000 -1.0000 4101746 1593139250.50 151.3701 59.9986 32.0000 1.9459 1.9479 406.2252 406.7143 0.0755 -1.0000 -1.0000 4101806 1593139250.60 151.3701 59.9986 32.0000 1.9462 1.9482 406.5422 407.0311 0.0754 -1.0000 -1.0000 4101875 1593139250.70 151.3701 59.9986 32.0000 1.9457 1.9477 406.5657 407.0541 0.0755 -1.0000 -1.0000 4101945 1593139250.80 151.3701 59.9986 32.0000 1.9456 1.9475 406.6270 407.1165 0.0755 -1.0000 -1.0000 4102015 1593139250.90 151.3701 59.9986 32.0000 1.9479 1.9498 406.2860 406.7733 0.0753 -1.0000 -1.0000 4102515 1593139251.00 151.4619 59.9986 32.0000 1.9478 1.9498 406.1531 406.6417 0.0755 -1.0000 -1.0000 4102575 1593139251.10 151.5788 59.9986 32.0000 1.9485 1.9505 406.2482 406.7369 0.0755 -1.0000 -1.0000 4102645 1593139251.20 151.5788 59.9986 32.0000 1.9469 1.9488 406.6470 407.1362 0.0755 -1.0000 -1.0000 4102705 1593139251.30 151.5788 59.9986 32.0000 1.9474 1.9493 406.3080 406.7962 0.0753 -1.0000 -1.0000 4102775 1593139251.40 151.5788 59.9986 32.0000 1.9465 1.9484 406.1038 406.5923 0.0755 -1.0000 -1.0000 4102845 1593139251.50 151.5788 59.9986 32.0000 1.9458 1.9477 406.3333 406.8222 0.0754 -1.0000 -1.0000 4102905 1593139251.60 151.5788 59.9986 32.0000 1.9459 1.9478 406.6653 407.1546 0.0755 -1.0000 -1.0000 4102965 1593139251.70 151.5788 59.9986 32.0000 1.9462 1.9481 406.6442 407.1323 0.0754 -1.0000 -1.0000 4103045 1593139251.80 151.5788 59.9986 32.0000 1.9481 1.9501 406.5843 407.0740 0.0755 -1.0000 -1.0000 4103105 1593139251.90 151.5788 59.9986 32.0000 1.9496 1.9516 406.2621 406.7510 0.0755 -1.0000 -1.0000 4103165 1593139252.00 151.5788 59.9986 32.0000 1.9459 1.9478 406.4025 406.8920 0.0756 -1.0000 -1.0000 4103245 1593139252.10 151.5788 59.9986 32.0000 1.9476 1.9496 406.5522 407.0421 0.0756 -1.0000 -1.0000 4103315 1593139252.20 151.5788 59.9986 32.0000 1.9441 1.9460 406.7542 407.2432 0.0755 -1.0000 -1.0000 4103374 1593139252.30 151.5676 59.9986 32.0000 1.9478 1.9497 406.2954 406.7854 0.0756 -1.0000 -1.0000 4103444 1593139252.40 151.4709 59.9986 32.0000 1.9471 1.9491 406.1454 406.6339 0.0755 -1.0000 -1.0000 4103514 1593139252.50 151.4709 59.9986 32.0000 1.9463 1.9482 406.4373 406.9262 0.0755 -1.0000 -1.0000 4103744 1593139252.60 151.4709 59.9986 32.0000 1.9444 1.9463 406.6835 407.1724 0.0753 -1.0000 -1.0000 4103814 1593139252.70 151.4709 59.9986 32.0000 1.9442 1.9461 406.6457 407.1337 0.0753 -1.0000 -1.0000 4103884 1593139252.80 151.4709 59.9986 32.0000 1.9457 1.9476 406.3853 406.8735 0.0754 -1.0000 -1.0000 4103954 1593139252.90 151.4709 59.9986 32.0000 1.9463 1.9482 406.1986 406.6878 0.0756 -1.0000 -1.0000 4104014 1593139253.00 151.4709 59.9986 32.0000 1.9474 1.9493 406.2232 406.7112 0.0753 -1.0000 -1.0000 4104304 1593139253.10 151.4709 59.9986 32.0000 1.9473 1.9492 406.6710 407.1604 0.0755 -1.0000 -1.0000 4104374 1593139253.20 151.4709 59.9986 32.0000 1.9448 1.9468 406.7440 407.2338 0.0756 -1.0000 -1.0000 4104434 1593139253.30 151.4709 59.9986 32.0000 1.9466 1.9485 406.5161 407.0049 0.0754 -1.0000 -1.0000 4104494 1593139253.40 151.4709 59.9986 32.0000 1.9482 1.9501 406.0557 406.5443 0.0755 -1.0000 -1.0000 4104574 1593139253.50 151.5127 59.9986 32.0000 1.9470 1.9490 406.2431 406.7323 0.0756 -1.0000 -1.0000 4104844 1593139253.60 151.5127 59.9986 32.0000 1.9469 1.9488 406.4640 406.9533 0.0755 -1.0000 -1.0000 4104914 1593139253.70 151.5127 59.9986 32.0000 1.9452 1.9471 406.7010 407.1902 0.0755 -1.0000 -1.0000 4104984 1593139253.80 151.5127 59.9986 32.0000 1.9449 1.9469 406.4788 406.9673 0.0754 -1.0000 -1.0000 4105044 1593139253.90 151.5127 59.9986 32.0000 1.9465 1.9484 406.0286 406.5169 0.0755 -1.0000 -1.0000 4105104 1593139254.00 151.4058 59.9986 32.0000 1.9440 1.9460 406.0479 406.5359 0.0754 -1.0000 -1.0000 4105184 1593139254.10 151.2881 59.9986 32.0000 1.9462 1.9481 406.4617 406.9498 0.0754 -1.0000 -1.0000 4105243 1593139254.20 151.2881 59.9986 32.0000 1.9480 1.9499 406.5594 407.0479 0.0754 -1.0000 -1.0000 4105304 1593139254.30 151.2881 59.9986 32.0000 1.9442 1.9461 406.6504 407.1400 0.0755 -1.0000 -1.0000 4105383 1593139254.40 151.2881 59.9986 32.0000 1.9442 1.9461 406.3967 406.8853 0.0754 -1.0000 -1.0000 4105443 1593139254.50 151.2881 59.9986 32.0000 1.9484 1.9503 406.0951 406.5825 0.0753 -1.0000 -1.0000 4105763 1593139254.60 151.3937 59.9987 32.0000 1.9477 1.9496 406.1830 406.6713 0.0754 -1.0000 -1.0000 4105833 1593139254.70 151.6126 59.9990 32.0000 1.9476 1.9495 406.3792 406.8688 0.0756 -1.0000 -1.0000 4105903 1593139254.80 151.6126 59.9990 32.0000 1.9455 1.9474 406.7506 407.2410 0.0756 -1.0000 -1.0000 4105973 1593139254.90 151.6126 59.9990 32.0000 1.9474 1.9493 406.7202 407.2099 0.0755 -1.0000 -1.0000 4106033 1593139255.00 151.6126 59.9990 32.0000 1.9487 1.9506 406.4740 406.9631 0.0755 -1.0000 -1.0000 4106323 1593139255.10 151.6126 59.9990 32.0000 1.9486 1.9506 406.1567 406.6455 0.0755 -1.0000 -1.0000 4106393 1593139255.20 151.5259 59.9990 32.0000 1.9464 1.9484 406.6829 407.1710 0.0753 -1.0000 -1.0000 4106453 1593139255.30 151.5259 59.9990 32.0000 1.9468 1.9487 406.8693 407.3585 0.0755 -1.0000 -1.0000 4106523 1593139255.40 151.5259 59.9990 32.0000 1.9462 1.9481 406.5361 407.0256 0.0755 -1.0000 -1.0000 4106593 1593139255.50 151.5259 59.9990 32.0000 1.9451 1.9470 406.2991 406.7883 0.0755 -1.0000 -1.0000 4106763 1593139255.60 151.5259 59.9990 32.0000 1.9459 1.9479 406.5535 407.0426 0.0755 -1.0000 -1.0000 4106833 1593139255.70 151.5259 59.9990 32.0000 1.9443 1.9462 406.6206 407.1101 0.0755 -1.0000 -1.0000 4106903 1593139255.80 151.2380 59.9990 32.0000 1.9445 1.9464 406.5115 407.0002 0.0754 -1.0000 -1.0000 4106963 1593139255.90 151.2312 59.9990 32.0000 1.9466 1.9485 406.2734 406.7627 0.0756 -1.0000 -1.0000 4107023 1593139256.00 151.2312 59.9990 32.0000 1.9471 1.9491 406.2718 406.7604 0.0755 -1.0000 -1.0000 4107103 1593139256.10 151.2312 59.9990 32.0000 1.9467 1.9486 406.0822 406.5711 0.0755 -1.0000 -1.0000 4107162 1593139256.20 151.2312 59.9990 32.0000 1.9455 1.9475 406.4471 406.9352 0.0754 -1.0000 -1.0000 4107222 1593139256.30 151.2312 59.9990 32.0000 1.9457 1.9476 406.6859 407.1758 0.0755 -1.0000 -1.0000 4107292 1593139256.40 151.5725 59.9990 32.0000 1.9470 1.9489 406.6442 407.1331 0.0754 -1.0000 -1.0000 4107372 1593139256.50 151.5860 59.9990 32.0000 1.9489 1.9509 406.3081 406.7977 0.0756 -1.0000 -1.0000 4107432 1593139256.60 151.5860 59.9990 32.0000 1.9483 1.9502 406.3905 406.8804 0.0756 -1.0000 -1.0000 4107512 1593139256.70 151.5860 59.9990 32.0000 1.9450 1.9470 406.6864 407.1756 0.0754 -1.0000 -1.0000 4107572 1593139256.80 151.5860 59.9990 32.0000 1.9461 1.9480 406.6548 407.1441 0.0755 -1.0000 -1.0000 4107642 1593139256.90 151.5860 59.9990 32.0000 1.9469 1.9488 406.3265 406.8155 0.0755 -1.0000 -1.0000 4107702 1593139257.00 151.4196 59.9990 32.0000 1.9455 1.9474 406.1869 406.6756 0.0755 -1.0000 -1.0000 4107772 1593139257.10 151.4196 59.9990 32.0000 1.9463 1.9482 406.4331 406.9214 0.0754 -1.0000 -1.0000 4108072 1593139257.20 151.4196 59.9990 32.0000 1.9457 1.9476 406.4957 406.9846 0.0754 -1.0000 -1.0000 4108132 1593139257.30 151.4196 59.9990 32.0000 1.9461 1.9480 406.7075 407.1976 0.0755 -1.0000 -1.0000 4108202 1593139257.40 151.4196 59.9990 32.0000 1.9469 1.9488 406.2166 406.7044 0.0754 -1.0000 -1.0000 4108272 1593139257.50 151.5133 59.9990 32.0000 1.9477 1.9497 406.1249 406.6128 0.0753 -1.0000 -1.0000 4108332 1593139257.60 151.5133 59.9990 32.0000 1.9469 1.9488 406.4030 406.8902 0.0753 -1.0000 -1.0000 4108772 1593139257.70 151.5133 59.9990 32.0000 1.9467 1.9486 406.4774 406.9666 0.0755 -1.0000 -1.0000 4108842 1593139257.80 151.5133 59.9990 32.0000 1.9472 1.9491 406.3618 406.8505 0.0754 -1.0000 -1.0000 4108902 1593139257.90 151.5133 59.9990 32.0000 1.9483 1.9503 406.2663 406.7537 0.0753 -1.0000 -1.0000 4108962 1593139258.00 151.5074 59.9990 32.0000 1.9485 1.9504 406.2077 406.6955 0.0753 -1.0000 -1.0000 4109042 1593139258.10 151.4724 59.9990 32.0000 1.9455 1.9474 406.5841 407.0741 0.0757 -1.0000 -1.0000 4109271 1593139258.20 151.4724 59.9990 32.0000 1.9464 1.9483 406.7408 407.2300 0.0755 -1.0000 -1.0000 4109332 1593139258.30 151.4724 59.9990 32.0000 1.9460 1.9479 406.6414 407.1309 0.0755 -1.0000 -1.0000 4109411 1593139258.40 151.4724 59.9990 32.0000 1.9465 1.9484 406.1882 406.6764 0.0754 -1.0000 -1.0000 4109471 1593139258.50 151.4724 59.9990 32.0000 1.9455 1.9475 406.2493 406.7382 0.0755 -1.0000 -1.0000 4109531 1593139258.60 151.3941 59.9990 32.0000 1.9461 1.9480 406.5809 407.0702 0.0755 -1.0000 -1.0000 4109851 1593139258.70 151.3941 59.9990 32.0000 1.9455 1.9474 406.6512 407.1401 0.0754 -1.0000 -1.0000 4109911 1593139258.80 151.3941 59.9990 32.0000 1.9440 1.9459 406.6089 407.0972 0.0754 -1.0000 -1.0000 4109981 1593139258.90 151.3941 59.9990 32.0000 1.9475 1.9494 406.2712 406.7596 0.0754 -1.0000 -1.0000 4110051 1593139259.00 151.3941 59.9990 32.0000 1.9452 1.9471 406.2972 406.7857 0.0755 -1.0000 -1.0000 4110111 1593139259.10 151.3941 59.9990 32.0000 1.9451 1.9471 406.5183 407.0079 0.0755 -1.0000 -1.0000 4110181 1593139259.20 151.8106 59.9990 32.0000 1.9467 1.9486 406.6700 407.1581 0.0752 -1.0000 -1.0000 4110251 1593139259.30 151.8106 59.9990 32.0000 1.9476 1.9495 406.5412 407.0297 0.0754 -1.0000 -1.0000 4110311 1593139259.40 151.8106 59.9990 32.0000 1.9492 1.9511 406.2765 406.7655 0.0755 -1.0000 -1.0000 4110381 1593139259.50 151.8106 59.9990 32.0000 1.9474 1.9493 406.5016 406.9919 0.0756 -1.0000 -1.0000 4110441 1593139259.60 151.8106 59.9990 32.0000 1.9463 1.9483 406.7211 407.2100 0.0755 -1.0000 -1.0000 4110511 1593139259.70 151.4300 60.0010 32.0000 1.9475 1.9494 406.5307 407.0205 0.0755 -1.0000 -1.0000 4110581 1593139259.80 151.4300 60.0010 32.0000 1.9483 1.9503 406.3186 406.8077 0.0755 -1.0000 -1.0000 4110641 1593139259.90 151.4300 60.0010 32.0000 1.9454 1.9474 406.3836 406.8725 0.0754 -1.0000 -1.0000 4110701 1593139260.00 151.4300 60.0010 32.0000 1.9450 1.9469 406.8456 407.3358 0.0757 -1.0000 -1.0000 4110781 1593139260.10 151.4300 60.0010 32.0000 1.9451 1.9470 406.5867 407.0763 0.0755 -1.0000 -1.0000 4110841 1593139260.20 151.4300 60.0010 32.0000 1.9457 1.9476 406.4506 406.9398 0.0755 -1.0000 -1.0000 4111090 1593139260.30 151.4227 60.0010 32.0000 1.9470 1.9490 405.9195 406.4072 0.0753 -1.0000 -1.0000 4111160 1593139260.40 151.4227 60.0010 32.0000 1.9467 1.9486 406.0995 406.5876 0.0754 -1.0000 -1.0000 4111221 1593139260.50 151.4227 60.0010 32.0000 1.9475 1.9494 406.2358 406.7245 0.0755 -1.0000 -1.0000 4111290 1593139260.60 151.4227 60.0010 32.0000 1.9449 1.9469 406.5288 407.0187 0.0756 -1.0000 -1.0000 4111360 1593139260.70 151.4227 60.0010 32.0000 1.9447 1.9466 406.5644 407.0534 0.0754 -1.0000 -1.0000 4111530 1593139260.80 151.4227 60.0010 32.0000 1.9452 1.9471 406.6131 407.1032 0.0757 -1.0000 -1.0000 4111610 1593139260.90 151.4227 60.0010 32.0000 1.9440 1.9459 406.4061 406.8957 0.0755 -1.0000 -1.0000 4111670 1593139261.00 151.6771 60.0010 32.0000 1.9467 1.9487 406.4778 406.9663 0.0754 -1.0000 -1.0000 4111730 1593139261.10 151.6771 60.0010 32.0000 1.9455 1.9474 406.6715 407.1606 0.0754 -1.0000 -1.0000 4111800 1593139261.20 151.6771 60.0010 32.0000 1.9451 1.9470 406.8221 407.3111 0.0754 -1.0000 -1.0000 4112290 1593139261.30 151.6771 60.0010 32.0000 1.9449 1.9469 406.7057 407.1945 0.0754 -1.0000 -1.0000 4112350 1593139261.40 151.6712 60.0010 32.0000 1.9462 1.9482 406.2057 406.6947 0.0755 -1.0000 -1.0000 4112420 1593139261.50 151.4765 60.0010 32.0000 1.9464 1.9484 406.0648 406.5534 0.0754 -1.0000 -1.0000 4112480 1593139261.60 151.4765 60.0010 32.0000 1.9464 1.9483 406.3495 406.8375 0.0753 -1.0000 -1.0000 4112550 1593139261.70 151.4765 60.0010 32.0000 1.9456 1.9476 406.5191 407.0071 0.0754 -1.0000 -1.0000 4112800 1593139261.80 151.4765 60.0010 32.0000 1.9462 1.9481 406.7584 407.2484 0.0755 -1.0000 -1.0000 4112859 1593139261.90 151.4765 60.0010 32.0000 1.9474 1.9494 406.3920 406.8816 0.0756 -1.0000 -1.0000 4112920 1593139262.00 151.4765 60.0010 32.0000 1.9480 1.9500 406.3792 406.8686 0.0756 -1.0000 -1.0000 4112989 1593139262.10 151.4765 60.0010 32.0000 1.9466 1.9485 406.5585 407.0479 0.0755 -1.0000 -1.0000 4113059 1593139262.20 151.4765 60.0010 32.0000 1.9454 1.9473 406.7215 407.2107 0.0755 -1.0000 -1.0000 4113239 1593139262.30 151.4765 60.0010 32.0000 1.9460 1.9479 406.5795 407.0691 0.0755 -1.0000 -1.0000 4113309 1593139262.40 151.4765 60.0010 32.0000 1.9480 1.9499 406.1533 406.6413 0.0753 -1.0000 -1.0000 4113369 1593139262.50 151.4765 60.0010 32.0000 1.9472 1.9492 406.4074 406.8960 0.0754 -1.0000 -1.0000 4113439 1593139262.60 151.4765 60.0010 32.0000 1.9463 1.9482 406.4576 406.9460 0.0754 -1.0000 -1.0000 4113509 1593139262.70 151.3813 60.0010 32.0000 1.9452 1.9471 406.6626 407.1508 0.0753 -1.0000 -1.0000 4113739 1593139262.80 151.3813 60.0010 32.0000 1.9458 1.9477 406.6309 407.1192 0.0754 -1.0000 -1.0000 4113809 1593139262.90 151.3813 60.0010 32.0000 1.9470 1.9489 406.3137 406.8015 0.0753 -1.0000 -1.0000 4113869 1593139263.00 151.3813 60.0010 32.0000 1.9487 1.9506 406.3489 406.8386 0.0756 -1.0000 -1.0000 4113939 1593139263.10 151.3813 60.0010 32.0000 1.9456 1.9475 406.2588 406.7474 0.0754 -1.0000 -1.0000 4114009 1593139263.20 151.4286 60.0010 32.0000 1.9449 1.9469 406.4404 406.9295 0.0756 -1.0000 -1.0000 4114069 1593139263.30 151.5732 60.0010 32.0000 1.9468 1.9487 406.4607 406.9504 0.0756 -1.0000 -1.0000 4114249 1593139263.40 151.5732 60.0010 32.0000 1.9464 1.9483 406.2476 406.7365 0.0755 -1.0000 -1.0000 4114329 1593139263.50 151.5732 60.0010 32.0000 1.9466 1.9485 406.3140 406.8031 0.0755 -1.0000 -1.0000 4114389 1593139263.60 151.5732 60.0010 32.0000 1.9441 1.9460 406.5505 407.0390 0.0755 -1.0000 -1.0000 4114449 1593139263.70 151.5732 60.0010 32.0000 1.9476 1.9495 406.6454 407.1340 0.0753 -1.0000 -1.0000 4114519 1593139263.80 151.5332 60.0010 32.0000 1.9468 1.9488 406.4771 406.9666 0.0754 -1.0000 -1.0000 4115068 1593139263.90 151.3460 60.0010 32.0000 1.9459 1.9478 406.2584 406.7458 0.0753 -1.0000 -1.0000 4115128 1593139264.00 151.3460 60.0010 32.0000 1.9459 1.9478 406.4648 406.9535 0.0754 -1.0000 -1.0000 4115198 1593139264.10 151.3460 60.0010 32.0000 1.9450 1.9469 406.6885 407.1772 0.0753 -1.0000 -1.0000 4115268 1593139264.20 151.3460 60.0010 32.0000 1.9445 1.9464 406.5849 407.0727 0.0753 -1.0000 -1.0000 4115328 1593139264.30 151.3460 60.0010 32.0000 1.9476 1.9495 406.3463 406.8330 0.0751 -1.0000 -1.0000 4115398 1593139264.40 151.3460 60.0010 32.0000 1.9473 1.9492 406.2493 406.7380 0.0755 -1.0000 -1.0000 4115468 1593139264.50 151.3460 60.0010 32.0000 1.9469 1.9488 406.3912 406.8805 0.0756 -1.0000 -1.0000 4115528 1593139264.60 151.3460 60.0010 32.0000 1.9461 1.9480 406.6741 407.1629 0.0755 -1.0000 -1.0000 4115598 1593139264.70 151.3460 60.0010 32.0000 1.9431 1.9450 406.6340 407.1232 0.0754 -1.0000 -1.0000 4115668 1593139264.80 151.3460 60.0010 32.0000 1.9465 1.9484 406.5053 406.9945 0.0756 -1.0000 -1.0000 4115778 1593139264.90 151.3577 60.0010 32.0000 1.9479 1.9498 406.3144 406.8036 0.0755 -1.0000 -1.0000 4115838 1593139265.00 151.4519 60.0010 32.0000 1.9490 1.9510 406.1839 406.6728 0.0755 -1.0000 -1.0000 4115898 1593139265.10 151.6881 60.0003 32.0000 1.9464 1.9484 406.4776 406.9659 0.0754 -1.0000 -1.0000 4115978 1593139265.20 151.7129 60.0002 32.0000 1.9451 1.9471 406.6299 407.1180 0.0752 -1.0000 -1.0000 4116038 1593139265.30 151.7129 60.0002 32.0000 1.9443 1.9462 406.6028 407.0916 0.0755 -1.0000 -1.0000 4116308 1593139265.40 151.7129 60.0002 32.0000 1.9465 1.9484 406.0387 406.5268 0.0754 -1.0000 -1.0000 4116378 1593139265.50 151.3534 60.0002 32.0000 1.9486 1.9506 406.3238 406.8115 0.0753 -1.0000 -1.0000 4116448 1593139265.60 151.3534 60.0002 32.0000 1.9474 1.9493 406.7767 407.2663 0.0755 -1.0000 -1.0000 4116508 1593139265.70 151.3534 60.0002 32.0000 1.9466 1.9485 406.8222 407.3112 0.0754 -1.0000 -1.0000 4116578 1593139265.80 151.3534 60.0002 32.0000 1.9472 1.9492 406.5112 407.0000 0.0754 -1.0000 -1.0000 4117267 1593139265.90 151.3534 60.0002 32.0000 1.9463 1.9482 406.2155 406.7039 0.0754 -1.0000 -1.0000 4117327 1593139266.00 151.3707 60.0002 32.0000 1.9479 1.9498 406.1071 406.5953 0.0754 -1.0000 -1.0000 4117397 1593139266.10 151.6180 60.0002 32.0000 1.9470 1.9489 406.4618 406.9499 0.0753 -1.0000 -1.0000 4117467 1593139266.20 151.6180 60.0002 32.0000 1.9453 1.9472 406.5863 407.0746 0.0753 -1.0000 -1.0000 4117527 1593139266.30 151.6180 60.0002 32.0000 1.9450 1.9470 406.7227 407.2107 0.0753 -1.0000 -1.0000 4117597 1593139266.40 151.6180 60.0002 32.0000 1.9447 1.9467 406.6454 407.1332 0.0753 -1.0000 -1.0000 4117657 1593139266.50 151.6180 60.0002 32.0000 1.9466 1.9485 406.3277 406.8167 0.0755 -1.0000 -1.0000 4117727 1593139266.60 151.6180 60.0002 32.0000 1.9468 1.9487 406.1059 406.5949 0.0755 -1.0000 -1.0000 4117797 1593139266.70 151.6180 60.0002 32.0000 1.9469 1.9488 406.2693 406.7573 0.0753 -1.0000 -1.0000 4117857 1593139266.80 151.6180 60.0002 32.0000 1.9459 1.9478 406.6529 407.1405 0.0754 -1.0000 -1.0000 4117927 1593139266.90 151.6180 60.0002 32.0000 1.9465 1.9484 406.6848 407.1739 0.0754 -1.0000 -1.0000 4118027 1593139267.00 151.6180 60.0002 32.0000 1.9470 1.9489 406.5465 407.0354 0.0755 -1.0000 -1.0000 4118097 1593139267.10 151.6180 60.0002 32.0000 1.9487 1.9506 406.4051 406.8942 0.0754 -1.0000 -1.0000 4118167 1593139267.20 151.5047 60.0002 32.0000 1.9476 1.9496 406.3745 406.8630 0.0754 -1.0000 -1.0000 4118227 1593139267.30 151.5047 60.0002 32.0000 1.9465 1.9484 406.6248 407.1131 0.0753 -1.0000 -1.0000 4118297 1593139267.40 151.5047 60.0002 32.0000 1.9470 1.9489 406.7301 407.2185 0.0753 -1.0000 -1.0000 4119026 1593139267.50 151.5047 60.0002 32.0000 1.9468 1.9488 406.7037 407.1931 0.0754 -1.0000 -1.0000 4119096 1593139267.60 151.5047 60.0002 32.0000 1.9456 1.9475 406.2055 406.6939 0.0755 -1.0000 -1.0000 4119156 1593139267.70 151.5047 60.0002 32.0000 1.9452 1.9471 406.4702 406.9589 0.0754 -1.0000 -1.0000 4119226 1593139267.80 151.5047 60.0002 32.0000 1.9459 1.9479 406.5774 407.0664 0.0754 -1.0000 -1.0000 4119286 1593139267.90 151.6461 60.0002 32.0000 1.9464 1.9483 406.7044 407.1934 0.0755 -1.0000 -1.0000 4119356 1593139268.00 151.6461 60.0002 32.0000 1.9469 1.9488 406.4865 406.9758 0.0754 -1.0000 -1.0000 4119426 1593139268.10 151.6461 60.0002 32.0000 1.9479 1.9498 406.2585 406.7466 0.0754 -1.0000 -1.0000 4119486 1593139268.20 151.6461 60.0002 32.0000 1.9472 1.9491 406.3095 406.7977 0.0754 -1.0000 -1.0000 4119546 1593139268.30 151.6461 60.0002 32.0000 1.9450 1.9470 406.6657 407.1540 0.0753 -1.0000 -1.0000 4119626 1593139268.40 151.6461 60.0002 32.0000 1.9448 1.9467 406.6258 407.1147 0.0755 -1.0000 -1.0000 4119746 1593139268.50 151.6461 60.0002 32.0000 1.9454 1.9473 406.7166 407.2053 0.0754 -1.0000 -1.0000 4119816 1593139268.60 151.6461 60.0002 32.0000 1.9460 1.9479 406.2841 406.7728 0.0754 -1.0000 -1.0000 4119886 1593139268.70 151.6461 60.0002 32.0000 1.9463 1.9482 406.0923 406.5805 0.0754 -1.0000 -1.0000 4119946 1593139268.80 151.6461 60.0002 32.0000 1.9457 1.9476 406.4739 406.9637 0.0755 -1.0000 -1.0000 4120026 1593139268.90 151.6461 60.0002 32.0000 1.9449 1.9468 406.6777 407.1662 0.0754 -1.0000 -1.0000 4120086 1593139269.00 151.6744 60.0002 32.0000 1.9454 1.9473 406.6577 407.1473 0.0756 -1.0000 -1.0000 4120146 1593139269.10 151.6744 60.0002 32.0000 1.9478 1.9497 406.3993 406.8884 0.0755 -1.0000 -1.0000 4120226 1593139269.20 151.6744 60.0002 32.0000 1.9464 1.9484 406.1344 406.6240 0.0757 -1.0000 -1.0000 4120286 1593139269.30 151.3230 60.0002 32.0000 1.9449 1.9468 406.1881 406.6758 0.0754 -1.0000 -1.0000 4120346 1593139269.40 151.3136 60.0002 32.0000 1.9450 1.9469 406.6814 407.1709 0.0755 -1.0000 -1.0000 4120426 1593139269.50 151.3136 60.0002 32.0000 1.9447 1.9466 406.7137 407.2028 0.0754 -1.0000 -1.0000 4120516 1593139269.60 151.3136 60.0002 32.0000 1.9454 1.9473 406.5197 407.0088 0.0754 -1.0000 -1.0000 4120576 1593139269.70 151.3136 60.0002 32.0000 1.9450 1.9469 406.3913 406.8795 0.0754 -1.0000 -1.0000 4120646 1593139269.80 151.3136 60.0002 32.0000 1.9451 1.9471 406.4732 406.9621 0.0755 -1.0000 -1.0000 4120716 1593139269.90 151.3136 60.0002 32.0000 1.9436 1.9456 406.7523 407.2422 0.0755 -1.0000 -1.0000 4120775 1593139270.00 151.3136 60.0002 32.0000 1.9449 1.9468 406.6116 407.1000 0.0754 -1.0000 -1.0000 4121025 1593139270.10 151.5500 59.9994 32.0000 1.9470 1.9489 406.2494 406.7368 0.0752 -1.0000 -1.0000 4121085 1593139270.20 151.5500 59.9994 32.0000 1.9477 1.9497 406.2745 406.7638 0.0756 -1.0000 -1.0000 4121145 1593139270.30 151.5500 59.9994 32.0000 1.9469 1.9488 406.4560 406.9449 0.0754 -1.0000 -1.0000 4121215 1593139270.40 151.5500 59.9994 32.0000 1.9461 1.9480 406.6113 407.1007 0.0755 -1.0000 -1.0000 4121285 1593139270.50 151.5500 59.9994 32.0000 1.9464 1.9483 406.7331 407.2223 0.0755 -1.0000 -1.0000 4121575 1593139270.60 151.5500 59.9994 32.0000 1.9458 1.9478 406.4640 406.9532 0.0755 -1.0000 -1.0000 4121655 1593139270.70 151.5500 59.9994 32.0000 1.9475 1.9494 406.1271 406.6159 0.0754 -1.0000 -1.0000 4121715 1593139270.80 151.3280 59.9994 32.0000 1.9470 1.9489 406.4272 406.9152 0.0753 -1.0000 -1.0000 4121785 1593139270.90 151.2635 59.9994 32.0000 1.9441 1.9460 406.5899 407.0784 0.0754 -1.0000 -1.0000 4121845 1593139271.00 151.2635 59.9994 32.0000 1.9450 1.9470 406.6485 407.1378 0.0754 -1.0000 -1.0000 4122694 1593139271.10 151.2635 59.9994 32.0000 1.9459 1.9478 406.4335 406.9215 0.0753 -1.0000 -1.0000 4122764 1593139271.20 151.2635 59.9994 32.0000 1.9470 1.9489 405.9243 406.4116 0.0753 -1.0000 -1.0000 4122824 1593139271.30 151.2635 59.9994 32.0000 1.9462 1.9481 406.2873 406.7747 0.0752 -1.0000 -1.0000 4122884 1593139271.40 151.5680 59.9994 32.0000 1.9474 1.9493 406.5776 407.0666 0.0754 -1.0000 -1.0000 4122964 1593139271.50 151.5680 59.9994 32.0000 1.9448 1.9468 406.8853 407.3737 0.0754 -1.0000 -1.0000 4123024 1593139271.60 151.5680 59.9994 32.0000 1.9458 1.9477 406.6036 407.0933 0.0756 -1.0000 -1.0000 4123094 1593139271.70 151.5680 59.9994 32.0000 1.9466 1.9485 406.4969 406.9862 0.0755 -1.0000 -1.0000 4123164 1593139271.80 151.5680 59.9994 32.0000 1.9475 1.9495 406.2927 406.7820 0.0756 -1.0000 -1.0000 4123224 1593139271.90 151.5680 59.9994 32.0000 1.9459 1.9478 406.6577 407.1481 0.0756 -1.0000 -1.0000 4123284 1593139272.00 151.5680 59.9994 32.0000 1.9449 1.9468 406.6398 407.1284 0.0753 -1.0000 -1.0000 4123364 1593139272.10 151.5680 59.9994 32.0000 1.9461 1.9481 406.6904 407.1790 0.0755 -1.0000 -1.0000 4123424 1593139272.20 151.5680 59.9994 32.0000 1.9468 1.9487 406.4044 406.8923 0.0754 -1.0000 -1.0000 4123484 1593139272.30 151.5680 59.9994 32.0000 1.9468 1.9487 406.1098 406.5979 0.0753 -1.0000 -1.0000 4123554 1593139272.40 151.5857 59.9994 32.0000 1.9452 1.9472 406.1298 406.6176 0.0754 -1.0000 -1.0000 4123624 1593139272.50 151.2595 59.9994 32.0000 1.9452 1.9471 406.7007 407.1895 0.0755 -1.0000 -1.0000 4123684 1593139272.60 151.5441 59.9994 32.0000 1.9454 1.9473 406.6319 407.1211 0.0754 -1.0000 -1.0000 4123754 1593139272.70 151.5441 59.9994 32.0000 1.9460 1.9479 406.4261 406.9135 0.0752 -1.0000 -1.0000 4123814 1593139272.80 151.5441 59.9994 32.0000 1.9470 1.9489 406.1953 406.6832 0.0754 -1.0000 -1.0000 4123894 1593139272.90 151.5441 59.9994 32.0000 1.9479 1.9498 406.1270 406.6150 0.0754 -1.0000 -1.0000 4123954 1593139273.00 151.5441 59.9994 32.0000 1.9465 1.9484 406.6953 407.1845 0.0755 -1.0000 -1.0000 4124074 1593139273.10 151.5441 59.9994 32.0000 1.9466 1.9486 406.6490 407.1384 0.0755 -1.0000 -1.0000 4124154 1593139273.20 151.5441 59.9994 32.0000 1.9460 1.9480 406.3684 406.8568 0.0753 -1.0000 -1.0000 4124214 1593139273.30 151.5441 59.9994 32.0000 1.9468 1.9488 406.2031 406.6922 0.0755 -1.0000 -1.0000 4124274 1593139273.40 151.5441 59.9994 32.0000 1.9473 1.9492 406.2255 406.7142 0.0754 -1.0000 -1.0000 4124344 1593139273.50 151.5441 59.9994 32.0000 1.9449 1.9468 406.3235 406.8103 0.0752 -1.0000 -1.0000 4124573 1593139273.60 151.3262 59.9994 32.0000 1.9427 1.9446 406.6540 407.1430 0.0754 -1.0000 -1.0000 4124634 1593139273.70 151.1939 59.9994 32.0000 1.9447 1.9467 406.7125 407.2023 0.0756 -1.0000 -1.0000 4124724 1593139273.80 151.1939 59.9994 32.0000 1.9459 1.9479 406.5224 407.0124 0.0755 -1.0000 -1.0000 4124783 1593139273.90 151.1939 59.9994 32.0000 1.9458 1.9477 406.2689 406.7570 0.0754 -1.0000 -1.0000 4124853 1593139274.00 151.1939 59.9994 32.0000 1.9452 1.9471 406.0691 406.5563 0.0753 -1.0000 -1.0000 4125043 1593139274.10 151.1939 59.9994 32.0000 1.9448 1.9468 406.6693 407.1577 0.0754 -1.0000 -1.0000 4125113 1593139274.20 151.1939 59.9994 32.0000 1.9443 1.9463 406.6409 407.1302 0.0755 -1.0000 -1.0000 4125173 1593139274.30 151.1939 59.9994 32.0000 1.9449 1.9469 406.6892 407.1772 0.0753 -1.0000 -1.0000 4125243 1593139274.40 151.1939 59.9994 32.0000 1.9472 1.9491 406.4234 406.9122 0.0755 -1.0000 -1.0000 4125313 1593139274.50 151.5686 59.9994 32.0000 1.9474 1.9493 406.2315 406.7192 0.0753 -1.0000 -1.0000 4125373 1593139274.60 151.5686 59.9994 32.0000 1.9466 1.9485 406.4423 406.9296 0.0753 -1.0000 -1.0000 4125563 1593139274.70 151.5686 59.9994 32.0000 1.9460 1.9480 406.7280 407.2168 0.0754 -1.0000 -1.0000 4125623 1593139274.80 151.5671 59.9995 32.0000 1.9462 1.9481 406.6078 407.0970 0.0755 -1.0000 -1.0000 4125703 1593139274.90 151.5368 60.0005 32.0000 1.9478 1.9497 406.3058 406.7959 0.0756 -1.0000 -1.0000 4125773 1593139275.00 151.5368 60.0005 32.0000 1.9471 1.9491 406.2500 406.7387 0.0754 -1.0000 -1.0000 4125843 1593139275.10 151.5368 60.0005 32.0000 1.9453 1.9472 406.5043 406.9939 0.0755 -1.0000 -1.0000 4126053 1593139275.20 151.5368 60.0005 32.0000 1.9454 1.9474 406.6061 407.0946 0.0754 -1.0000 -1.0000 4126113 1593139275.30 151.5368 60.0005 32.0000 1.9476 1.9495 406.3215 406.8102 0.0754 -1.0000 -1.0000 4126173 1593139275.40 151.4664 60.0005 32.0000 1.9475 1.9494 406.1885 406.6759 0.0753 -1.0000 -1.0000 4126243 1593139275.50 151.4664 60.0005 32.0000 1.9470 1.9489 406.3351 406.8243 0.0756 -1.0000 -1.0000 4126313 1593139275.60 151.4664 60.0005 32.0000 1.9468 1.9487 406.5935 407.0830 0.0755 -1.0000 -1.0000 4126603 1593139275.70 151.4664 60.0005 32.0000 1.9467 1.9487 406.6472 407.1354 0.0753 -1.0000 -1.0000 4126673 1593139275.80 151.4664 60.0005 32.0000 1.9470 1.9490 406.6040 407.0930 0.0755 -1.0000 -1.0000 4126743 1593139275.90 151.4664 60.0005 32.0000 1.9479 1.9499 406.3424 406.8302 0.0753 -1.0000 -1.0000 4126802 1593139276.00 151.8190 60.0005 32.0000 1.9466 1.9485 406.4908 406.9801 0.0756 -1.0000 -1.0000 4126872 1593139276.10 151.8224 60.0005 32.0000 1.9452 1.9472 406.5677 407.0573 0.0755 -1.0000 -1.0000 4127252 1593139276.20 151.8224 60.0005 32.0000 1.9455 1.9474 406.6279 407.1162 0.0753 -1.0000 -1.0000 4127322 1593139276.30 151.8224 60.0005 32.0000 1.9468 1.9487 406.2295 406.7183 0.0754 -1.0000 -1.0000 4127392 1593139276.40 151.8224 60.0005 32.0000 1.9478 1.9497 406.6176 407.1054 0.0753 -1.0000 -1.0000 4127452 1593139276.50 151.8224 60.0005 32.0000 1.9448 1.9467 406.7323 407.2205 0.0753 -1.0000 -1.0000 4127512 1593139276.60 151.4396 60.0005 32.0000 1.9467 1.9486 406.5184 407.0084 0.0756 -1.0000 -1.0000 4127762 1593139276.70 151.4396 60.0005 32.0000 1.9463 1.9482 406.2436 406.7324 0.0755 -1.0000 -1.0000 4127822 1593139276.80 151.4396 60.0005 32.0000 1.9469 1.9488 406.1536 406.6422 0.0754 -1.0000 -1.0000 4127902 1593139276.90 151.4396 60.0005 32.0000 1.9455 1.9475 406.0950 406.5832 0.0755 -1.0000 -1.0000 4127962 1593139277.00 151.4396 60.0005 32.0000 1.9453 1.9472 406.5025 406.9911 0.0754 -1.0000 -1.0000 4128022 1593139277.10 151.4396 60.0005 32.0000 1.9440 1.9460 406.5814 407.0698 0.0753 -1.0000 -1.0000 4128262 1593139277.20 151.4396 60.0005 32.0000 1.9464 1.9483 406.6127 407.1009 0.0755 -1.0000 -1.0000 4128322 1593139277.30 151.4926 60.0005 32.0000 1.9473 1.9493 406.4574 406.9471 0.0755 -1.0000 -1.0000 4128382 1593139277.40 151.4926 60.0005 32.0000 1.9469 1.9489 406.5118 406.9989 0.0753 -1.0000 -1.0000 4128462 1593139277.50 151.4926 60.0005 32.0000 1.9451 1.9470 406.7900 407.2793 0.0754 -1.0000 -1.0000 4128522 1593139277.60 151.4327 60.0005 32.0000 1.9467 1.9486 406.6970 407.1854 0.0753 -1.0000 -1.0000 4128582 1593139277.70 151.4327 60.0005 32.0000 1.9482 1.9501 406.2044 406.6930 0.0754 -1.0000 -1.0000 4128662 1593139277.80 151.4327 60.0005 32.0000 1.9475 1.9494 406.3563 406.8440 0.0754 -1.0000 -1.0000 4128722 1593139277.90 151.4327 60.0005 32.0000 1.9466 1.9485 406.3734 406.8628 0.0755 -1.0000 -1.0000 4128781 1593139278.00 151.4327 60.0005 32.0000 1.9444 1.9464 406.5914 407.0791 0.0753 -1.0000 -1.0000 4128852 1593139278.10 151.4327 60.0005 32.0000 1.9468 1.9487 406.2614 406.7493 0.0753 -1.0000 -1.0000 4129381 1593139278.20 151.2394 60.0005 32.0000 1.9477 1.9497 406.0865 406.5749 0.0755 -1.0000 -1.0000 4129451 1593139278.30 151.2394 60.0005 32.0000 1.9462 1.9481 406.1014 406.5894 0.0753 -1.0000 -1.0000 4129521 1593139278.40 151.2394 60.0005 32.0000 1.9456 1.9475 406.1895 406.6771 0.0754 -1.0000 -1.0000 4129591 1593139278.50 151.2394 60.0005 32.0000 1.9449 1.9468 406.5793 407.0690 0.0755 -1.0000 -1.0000 4129651 1593139278.60 151.2394 60.0005 32.0000 1.9459 1.9478 406.4896 406.9782 0.0753 -1.0000 -1.0000 4129791 1593139278.70 151.3901 60.0005 32.0000 1.9474 1.9493 406.4472 406.9348 0.0753 -1.0000 -1.0000 4129851 1593139278.80 151.4905 60.0005 32.0000 1.9465 1.9484 406.0785 406.5662 0.0754 -1.0000 -1.0000 4129921 1593139278.90 151.4905 60.0005 32.0000 1.9439 1.9458 406.4010 406.8895 0.0754 -1.0000 -1.0000 4129981 1593139279.00 151.4905 60.0005 32.0000 1.9441 1.9461 406.7117 407.2013 0.0755 -1.0000 -1.0000 4130051 1593139279.10 151.4905 60.0005 32.0000 1.9457 1.9476 406.5599 407.0493 0.0755 -1.0000 -1.0000 4130121 1593139279.20 151.4905 60.0005 32.0000 1.9453 1.9472 406.1991 406.6870 0.0753 -1.0000 -1.0000 4130351 1593139279.30 151.5171 60.0005 32.0000 1.9461 1.9480 406.1155 406.6040 0.0754 -1.0000 -1.0000 4130411 1593139279.40 151.5838 60.0005 32.0000 1.9464 1.9483 406.3331 406.8216 0.0754 -1.0000 -1.0000 4130481 1593139279.50 151.5838 60.0005 32.0000 1.9441 1.9460 406.7285 407.2169 0.0754 -1.0000 -1.0000 4130551 1593139279.60 151.5838 60.0005 32.0000 1.9477 1.9497 406.4442 406.9344 0.0756 -1.0000 -1.0000 4130610 1593139279.70 151.5838 60.0005 32.0000 1.9477 1.9497 406.1022 406.5911 0.0756 -1.0000 -1.0000 4130800 1593139279.80 151.5838 60.0005 32.0000 1.9485 1.9504 406.1141 406.6020 0.0754 -1.0000 -1.0000 4130860 1593139279.90 151.6338 59.9998 32.0000 1.9457 1.9476 406.5103 406.9988 0.0754 -1.0000 -1.0000 4130920 1593139280.00 151.6341 59.9998 32.0000 1.9457 1.9476 406.7591 407.2478 0.0754 -1.0000 -1.0000 4131000 1593139280.10 151.6341 59.9998 32.0000 1.9458 1.9477 406.6485 407.1387 0.0756 -1.0000 -1.0000 4131080 1593139280.20 151.6341 59.9998 32.0000 1.9472 1.9491 406.5159 407.0046 0.0754 -1.0000 -1.0000 4131300 1593139280.30 151.6341 59.9998 32.0000 1.9471 1.9490 405.9998 406.4867 0.0753 -1.0000 -1.0000 4131380 1593139280.40 151.6337 59.9998 32.0000 1.9469 1.9488 406.1233 406.6112 0.0754 -1.0000 -1.0000 4131440 1593139280.50 151.6291 59.9998 32.0000 1.9463 1.9482 406.3202 406.8079 0.0753 -1.0000 -1.0000 4131500 1593139280.60 151.6291 59.9998 32.0000 1.9457 1.9477 406.4586 406.9471 0.0754 -1.0000 -1.0000 4131570 1593139280.70 151.6291 59.9998 32.0000 1.9473 1.9493 406.5008 406.9890 0.0753 -1.0000 -1.0000 4131840 1593139280.80 151.6291 59.9998 32.0000 1.9477 1.9496 406.3644 406.8538 0.0755 -1.0000 -1.0000 4131920 1593139280.90 151.6291 59.9998 32.0000 1.9470 1.9489 406.1824 406.6704 0.0754 -1.0000 -1.0000 4131980 1593139281.00 151.3339 59.9998 32.0000 1.9469 1.9489 406.3142 406.8028 0.0754 -1.0000 -1.0000 4132040 1593139281.10 151.3339 59.9998 32.0000 1.9454 1.9474 406.5490 407.0376 0.0754 -1.0000 -1.0000 4132110 1593139281.20 151.3339 59.9998 32.0000 1.9448 1.9467 406.6896 407.1790 0.0755 -1.0000 -1.0000 4132550 1593139281.30 151.3339 59.9998 32.0000 1.9460 1.9479 406.5667 407.0554 0.0754 -1.0000 -1.0000 4132610 1593139281.40 151.3339 59.9998 32.0000 1.9473 1.9493 406.0926 406.5809 0.0755 -1.0000 -1.0000 4132679 1593139281.50 151.5845 59.9998 32.0000 1.9467 1.9486 406.1798 406.6679 0.0753 -1.0000 -1.0000 4132740 1593139281.60 151.6455 59.9998 32.0000 1.9470 1.9489 406.5857 407.0739 0.0753 -1.0000 -1.0000 4132809 1593139281.70 151.6455 59.9998 32.0000 1.9466 1.9485 406.4939 406.9823 0.0753 -1.0000 -1.0000 4133059 1593139281.80 151.6455 59.9998 32.0000 1.9465 1.9484 406.4288 406.9157 0.0753 -1.0000 -1.0000 4133119 1593139281.90 151.6455 59.9998 32.0000 1.9443 1.9462 406.6191 407.1072 0.0752 -1.0000 -1.0000 4133179 1593139282.00 151.6403 59.9998 32.0000 1.9441 1.9461 406.4833 406.9718 0.0754 -1.0000 -1.0000 4133259 1593139282.10 151.4788 59.9998 32.0000 1.9460 1.9479 406.3911 406.8792 0.0754 -1.0000 -1.0000 4133319 1593139282.20 151.4788 59.9998 32.0000 1.9468 1.9487 406.0312 406.5181 0.0752 -1.0000 -1.0000 4133379 1593139282.30 151.4788 59.9998 32.0000 1.9458 1.9477 406.0936 406.5809 0.0753 -1.0000 -1.0000 4133519 1593139282.40 151.4788 59.9998 32.0000 1.9463 1.9482 406.3842 406.8727 0.0754 -1.0000 -1.0000 4133579 1593139282.50 151.4788 59.9998 32.0000 1.9448 1.9467 406.5855 407.0745 0.0754 -1.0000 -1.0000 4133649 1593139282.60 151.4788 59.9998 32.0000 1.9450 1.9470 406.7207 407.2094 0.0754 -1.0000 -1.0000 4133719 1593139282.70 151.3744 59.9998 32.0000 1.9457 1.9476 406.5171 407.0065 0.0755 -1.0000 -1.0000 4133779 1593139282.80 151.3744 59.9998 32.0000 1.9475 1.9495 406.5094 406.9986 0.0755 -1.0000 -1.0000 4134019 1593139282.90 151.3744 59.9998 32.0000 1.9458 1.9477 406.6951 407.1837 0.0752 -1.0000 -1.0000 4134079 1593139283.00 151.3744 59.9998 32.0000 1.9455 1.9475 406.5822 407.0692 0.0752 -1.0000 -1.0000 4134139 1593139283.10 151.3744 59.9998 32.0000 1.9455 1.9474 406.3942 406.8831 0.0754 -1.0000 -1.0000 4134219 1593139283.20 151.6102 59.9998 32.0000 1.9474 1.9493 406.2829 406.7711 0.0754 -1.0000 -1.0000 4134279 1593139283.30 151.6227 59.9998 32.0000 1.9464 1.9483 406.6230 407.1129 0.0756 -1.0000 -1.0000 4134768 1593139283.40 151.6227 59.9998 32.0000 1.9455 1.9474 406.6656 407.1549 0.0754 -1.0000 -1.0000 4134839 1593139283.50 151.6227 59.9998 32.0000 1.9469 1.9488 406.5288 407.0180 0.0756 -1.0000 -1.0000 4134898 1593139283.60 151.6227 59.9998 32.0000 1.9463 1.9482 406.2318 406.7203 0.0754 -1.0000 -1.0000 4134958 1593139283.70 151.5988 59.9998 32.0000 1.9457 1.9477 406.2555 406.7449 0.0754 -1.0000 -1.0000 4135038 1593139283.80 151.2509 59.9998 32.0000 1.9440 1.9459 406.3735 406.8613 0.0754 -1.0000 -1.0000 4135108 1593139283.90 151.2509 59.9998 32.0000 1.9450 1.9469 406.4288 406.9169 0.0754 -1.0000 -1.0000 4135168 1593139284.00 151.2509 59.9998 32.0000 1.9467 1.9486 406.4247 406.9133 0.0754 -1.0000 -1.0000 4135238 1593139284.10 151.2509 59.9998 32.0000 1.9477 1.9496 406.2696 406.7583 0.0755 -1.0000 -1.0000 4135308 1593139284.20 151.2509 59.9998 32.0000 1.9458 1.9477 405.9217 406.4098 0.0754 -1.0000 -1.0000 4135368 1593139284.30 151.5014 59.9998 32.0000 1.9442 1.9461 406.3753 406.8642 0.0755 -1.0000 -1.0000 4135608 1593139284.40 151.5038 59.9998 32.0000 1.9455 1.9475 406.5142 407.0040 0.0756 -1.0000 -1.0000 4135668 1593139284.50 151.5038 59.9998 32.0000 1.9458 1.9477 406.7689 407.2582 0.0755 -1.0000 -1.0000 4135728 1593139284.60 151.5038 59.9998 32.0000 1.9462 1.9481 406.6515 407.1415 0.0756 -1.0000 -1.0000 4135798 1593139284.70 151.5038 59.9998 32.0000 1.9481 1.9500 406.1446 406.6312 0.0753 -1.0000 -1.0000 4135858 1593139284.80 151.5035 60.0003 32.0000 1.9469 1.9489 406.2896 406.7791 0.0755 -1.0000 -1.0000 4136608 1593139284.90 151.5024 60.0020 32.0000 1.9467 1.9486 406.6303 407.1192 0.0754 -1.0000 -1.0000 4136667 1593139285.00 151.5024 60.0020 32.0000 1.9456 1.9475 406.6219 407.1111 0.0755 -1.0000 -1.0000 4136727 1593139285.10 151.5024 60.0020 32.0000 1.9480 1.9499 406.1513 406.6403 0.0755 -1.0000 -1.0000 4136808 1593139285.20 151.5024 60.0020 32.0000 1.9476 1.9495 406.3339 406.8218 0.0753 -1.0000 -1.0000 4136877 1593139285.30 151.5024 60.0020 32.0000 1.9454 1.9473 406.4838 406.9722 0.0754 -1.0000 -1.0000 4136937 1593139285.40 151.5024 60.0020 32.0000 1.9440 1.9460 406.5692 407.0577 0.0753 -1.0000 -1.0000 4137017 1593139285.50 151.2667 60.0020 32.0000 1.9468 1.9487 406.2845 406.7719 0.0753 -1.0000 -1.0000 4137077 1593139285.60 151.2667 60.0020 32.0000 1.9479 1.9498 406.3980 406.8856 0.0753 -1.0000 -1.0000 4137137 1593139285.70 151.2667 60.0020 32.0000 1.9469 1.9489 406.4750 406.9649 0.0755 -1.0000 -1.0000 4137207 1593139285.80 151.2667 60.0020 32.0000 1.9448 1.9467 406.6247 407.1139 0.0755 -1.0000 -1.0000 4137277 1593139285.90 151.2667 60.0020 32.0000 1.9449 1.9468 406.6067 407.0948 0.0753 -1.0000 -1.0000 4137337 1593139286.00 151.7365 60.0020 32.0000 1.9471 1.9490 406.5094 406.9974 0.0753 -1.0000 -1.0000 4137417 1593139286.10 151.7365 60.0020 32.0000 1.9474 1.9493 406.3386 406.8272 0.0754 -1.0000 -1.0000 4137477 1593139286.20 151.7365 60.0020 32.0000 1.9459 1.9478 406.4917 406.9804 0.0754 -1.0000 -1.0000 4137547 1593139286.30 151.7365 60.0020 32.0000 1.9467 1.9487 406.8289 407.3178 0.0755 -1.0000 -1.0000 4137617 1593139286.40 151.7365 60.0020 32.0000 1.9479 1.9498 406.2308 406.7196 0.0755 -1.0000 -1.0000 4137677 1593139286.50 151.6898 60.0020 32.0000 1.9463 1.9482 406.2714 406.7600 0.0754 -1.0000 -1.0000 4137737 1593139286.60 151.5731 60.0020 32.0000 1.9468 1.9487 406.5812 407.0693 0.0753 -1.0000 -1.0000 4137817 1593139286.70 151.5731 60.0020 32.0000 1.9450 1.9469 406.7051 407.1943 0.0755 -1.0000 -1.0000 4137877 1593139286.80 151.5731 60.0020 32.0000 1.9441 1.9460 406.6807 407.1697 0.0755 -1.0000 -1.0000 4137947 1593139286.90 151.5731 60.0020 32.0000 1.9462 1.9481 406.3774 406.8660 0.0754 -1.0000 -1.0000 4138037 1593139287.00 151.5731 60.0020 32.0000 1.9470 1.9489 406.0861 406.5746 0.0754 -1.0000 -1.0000 4138097 1593139287.10 151.5731 60.0020 32.0000 1.9469 1.9488 406.0818 406.5697 0.0754 -1.0000 -1.0000 4138167 1593139287.20 151.5731 60.0020 32.0000 1.9463 1.9482 406.1082 406.5969 0.0755 -1.0000 -1.0000 4138227 1593139287.30 151.5731 60.0020 32.0000 1.9452 1.9472 406.5769 407.0656 0.0754 -1.0000 -1.0000 4138327 1593139287.40 151.5731 60.0020 32.0000 1.9463 1.9482 406.5543 407.0434 0.0755 -1.0000 -1.0000 4138396 1593139287.50 151.5731 60.0020 32.0000 1.9472 1.9492 406.2907 406.7798 0.0755 -1.0000 -1.0000 4138466 1593139287.60 151.5731 60.0020 32.0000 1.9469 1.9489 406.3929 406.8822 0.0755 -1.0000 -1.0000 4138527 1593139287.70 151.5731 60.0020 32.0000 1.9464 1.9484 406.6732 407.1617 0.0753 -1.0000 -1.0000 4138596 1593139287.80 151.4640 60.0020 32.0000 1.9461 1.9480 406.8137 407.3019 0.0754 -1.0000 -1.0000 4138676 1593139287.90 151.4640 60.0020 32.0000 1.9465 1.9484 406.6675 407.1567 0.0754 -1.0000 -1.0000 4138856 1593139288.00 151.4640 60.0020 32.0000 1.9468 1.9487 406.1086 406.5966 0.0754 -1.0000 -1.0000 4138926 1593139288.10 151.4640 60.0020 32.0000 1.9456 1.9475 406.0851 406.5745 0.0755 -1.0000 -1.0000 4138996 1593139288.20 151.4640 60.0020 32.0000 1.9454 1.9473 406.4564 406.9449 0.0754 -1.0000 -1.0000 4139056 1593139288.30 151.4640 60.0020 32.0000 1.9448 1.9468 406.7360 407.2246 0.0754 -1.0000 -1.0000 4139126 1593139288.40 151.4640 60.0020 32.0000 1.9481 1.9501 406.3895 406.8780 0.0753 -1.0000 -1.0000 4140046 1593139288.50 151.4640 60.0020 32.0000 1.9482 1.9502 406.1433 406.6312 0.0754 -1.0000 -1.0000 4140116 1593139288.60 151.4276 60.0020 32.0000 1.9473 1.9493 406.4429 406.9307 0.0754 -1.0000 -1.0000 4140186 1593139288.70 151.4276 60.0020 32.0000 1.9445 1.9464 406.6338 407.1232 0.0755 -1.0000 -1.0000 4140246 1593139288.80 151.4276 60.0020 32.0000 1.9447 1.9466 406.5483 407.0371 0.0754 -1.0000 -1.0000 4140326 1593139288.90 151.4276 60.0020 32.0000 1.9458 1.9477 406.5085 406.9974 0.0755 -1.0000 -1.0000 4140385 1593139289.00 151.4276 60.0020 32.0000 1.9477 1.9496 406.5665 407.0556 0.0754 -1.0000 -1.0000 4140445 1593139289.10 151.7339 60.0020 32.0000 1.9483 1.9503 406.1426 406.6319 0.0755 -1.0000 -1.0000 4140516 1593139289.20 151.7339 60.0020 32.0000 1.9454 1.9473 406.1931 406.6810 0.0754 -1.0000 -1.0000 4140585 1593139289.30 151.7339 60.0020 32.0000 1.9475 1.9494 406.3698 406.8579 0.0753 -1.0000 -1.0000 4140645 1593139289.40 151.7339 60.0020 32.0000 1.9451 1.9470 406.7400 407.2279 0.0753 -1.0000 -1.0000 4140715 1593139289.50 151.7339 60.0020 32.0000 1.9470 1.9490 406.2783 406.7670 0.0754 -1.0000 -1.0000 4140775 1593139289.60 151.7339 60.0020 32.0000 1.9484 1.9504 406.1885 406.6767 0.0754 -1.0000 -1.0000 4140845 1593139289.70 151.3932 60.0018 32.0000 1.9474 1.9493 406.1832 406.6711 0.0753 -1.0000 -1.0000 4140915 1593139289.80 151.3648 60.0017 32.0000 1.9462 1.9482 406.5533 407.0422 0.0755 -1.0000 -1.0000 4140975 1593139289.90 151.3648 60.0017 32.0000 1.9466 1.9485 406.6064 407.0942 0.0753 -1.0000 -1.0000 4141565 1593139290.00 151.3648 60.0017 32.0000 1.9462 1.9481 406.5417 407.0308 0.0754 -1.0000 -1.0000 4141645 1593139290.10 151.3648 60.0017 32.0000 1.9472 1.9491 406.4419 406.9301 0.0754 -1.0000 -1.0000 4141705 1593139290.20 151.3648 60.0017 32.0000 1.9472 1.9491 406.0306 406.5184 0.0753 -1.0000 -1.0000 4141765 1593139290.30 151.4495 60.0017 32.0000 1.9477 1.9497 406.1441 406.6321 0.0755 -1.0000 -1.0000 4141845 1593139290.40 151.4771 60.0017 32.0000 1.9462 1.9481 406.5292 407.0174 0.0753 -1.0000 -1.0000 4141905 1593139290.50 151.4771 60.0017 32.0000 1.9447 1.9467 406.4350 406.9224 0.0752 -1.0000 -1.0000 4141965 1593139290.60 151.4771 60.0017 32.0000 1.9471 1.9490 406.1791 406.6667 0.0754 -1.0000 -1.0000 4142035 1593139290.70 151.4771 60.0017 32.0000 1.9462 1.9481 406.0667 406.5541 0.0754 -1.0000 -1.0000 4142105 1593139290.80 151.4771 60.0017 32.0000 1.9469 1.9488 406.3231 406.8110 0.0752 -1.0000 -1.0000 4142174 1593139290.90 151.5176 60.0017 32.0000 1.9450 1.9469 406.7526 407.2415 0.0754 -1.0000 -1.0000 4142255 1593139291.00 151.5176 60.0017 32.0000 1.9461 1.9480 406.7111 407.2000 0.0754 -1.0000 -1.0000 4142314 1593139291.10 151.5176 60.0017 32.0000 1.9458 1.9477 406.6686 407.1565 0.0752 -1.0000 -1.0000 4142394 1593139291.20 151.5176 60.0017 32.0000 1.9486 1.9505 406.5371 407.0257 0.0754 -1.0000 -1.0000 4142454 1593139291.30 151.5176 60.0017 32.0000 1.9492 1.9511 406.2768 406.7661 0.0756 -1.0000 -1.0000 4142514 1593139291.40 151.4725 60.0017 32.0000 1.9469 1.9488 406.8135 407.3029 0.0755 -1.0000 -1.0000 4142594 1593139291.50 151.3443 60.0017 32.0000 1.9462 1.9481 406.6653 407.1554 0.0755 -1.0000 -1.0000 4142834 1593139291.60 151.3443 60.0017 32.0000 1.9459 1.9478 406.4797 406.9688 0.0755 -1.0000 -1.0000 4142904 1593139291.70 151.3443 60.0017 32.0000 1.9467 1.9486 406.2088 406.6961 0.0752 -1.0000 -1.0000 4142974 1593139291.80 151.3443 60.0017 32.0000 1.9460 1.9479 406.4699 406.9587 0.0754 -1.0000 -1.0000 4143034 1593139291.90 151.3443 60.0017 32.0000 1.9483 1.9502 406.8011 407.2895 0.0753 -1.0000 -1.0000 4143104 1593139292.00 151.3443 60.0017 32.0000 1.9473 1.9492 406.5531 407.0421 0.0755 -1.0000 -1.0000 4143284 1593139292.10 151.3443 60.0017 32.0000 1.9479 1.9498 406.2069 406.6956 0.0755 -1.0000 -1.0000 4143344 1593139292.20 151.3443 60.0017 32.0000 1.9474 1.9493 405.9787 406.4667 0.0754 -1.0000 -1.0000 4143414 1593139292.30 151.3443 60.0017 32.0000 1.9460 1.9479 406.2927 406.7804 0.0753 -1.0000 -1.0000 4143484 1593139292.40 151.3443 60.0017 32.0000 1.9455 1.9474 406.6675 407.1562 0.0754 -1.0000 -1.0000 4143544 1593139292.50 151.3443 60.0017 32.0000 1.9455 1.9475 406.4697 406.9580 0.0754 -1.0000 -1.0000 4143614 1593139292.60 151.5002 60.0017 32.0000 1.9456 1.9475 406.4757 406.9650 0.0755 -1.0000 -1.0000 4143684 1593139292.70 151.5002 60.0017 32.0000 1.9463 1.9482 406.3731 406.8620 0.0755 -1.0000 -1.0000 4143744 1593139292.80 151.5002 60.0017 32.0000 1.9476 1.9495 406.3146 406.8029 0.0753 -1.0000 -1.0000 4143814 1593139292.90 151.5002 60.0017 32.0000 1.9476 1.9495 406.5090 406.9968 0.0753 -1.0000 -1.0000 4143884 1593139293.00 151.5002 60.0017 32.0000 1.9474 1.9493 406.7255 407.2138 0.0753 -1.0000 -1.0000 4144064 1593139293.10 151.6687 60.0017 32.0000 1.9479 1.9498 406.3368 406.8248 0.0754 -1.0000 -1.0000 4144144 1593139293.20 151.6896 60.0017 32.0000 1.9467 1.9486 406.2595 406.7483 0.0755 -1.0000 -1.0000 4144204 1593139293.30 151.6896 60.0017 32.0000 1.9467 1.9486 406.1111 406.5984 0.0753 -1.0000 -1.0000 4144263 1593139293.40 151.6896 60.0017 32.0000 1.9447 1.9466 406.6262 407.1153 0.0754 -1.0000 -1.0000 4144334 1593139293.50 151.6896 60.0017 32.0000 1.9450 1.9470 406.7893 407.2782 0.0754 -1.0000 -1.0000 4144593 1593139293.60 151.6896 60.0017 32.0000 1.9447 1.9466 406.5313 407.0204 0.0755 -1.0000 -1.0000 4144653 1593139293.70 151.2866 60.0017 32.0000 1.9455 1.9474 406.0534 406.5413 0.0754 -1.0000 -1.0000 4144723 1593139293.80 151.2866 60.0017 32.0000 1.9462 1.9481 406.4076 406.8956 0.0753 -1.0000 -1.0000 4144793 1593139293.90 151.2866 60.0017 32.0000 1.9451 1.9471 406.6372 407.1244 0.0753 -1.0000 -1.0000 4144853 1593139294.00 151.2866 60.0017 32.0000 1.9453 1.9473 406.5703 407.0594 0.0754 -1.0000 -1.0000 4145103 1593139294.10 151.2866 60.0017 32.0000 1.9473 1.9493 406.4838 406.9723 0.0754 -1.0000 -1.0000 4145173 1593139294.20 151.2866 60.0017 32.0000 1.9472 1.9492 406.2395 406.7282 0.0754 -1.0000 -1.0000 4145233 1593139294.30 151.5819 60.0017 32.0000 1.9463 1.9482 406.4662 406.9549 0.0755 -1.0000 -1.0000 4145303 1593139294.40 151.5819 60.0017 32.0000 1.9454 1.9473 406.6180 407.1068 0.0755 -1.0000 -1.0000 4145373 1593139294.50 151.5819 60.0017 32.0000 1.9433 1.9452 406.5640 407.0537 0.0755 -1.0000 -1.0000 4145763 1593139294.60 151.5819 60.0017 32.0000 1.9454 1.9473 406.2715 406.7594 0.0753 -1.0000 -1.0000 4145833 1593139294.70 151.5819 60.0017 32.0000 1.9461 1.9480 406.0595 406.5471 0.0754 -1.0000 -1.0000 4145893 1593139294.80 151.5778 60.0018 32.0000 1.9465 1.9484 406.0774 406.5638 0.0750 -1.0000 -1.0000 4145973 1593139294.90 151.3992 60.0033 32.0000 1.9438 1.9457 406.5070 406.9947 0.0754 -1.0000 -1.0000 4146033 1593139295.00 151.3992 60.0033 32.0000 1.9451 1.9470 406.5989 407.0881 0.0754 -1.0000 -1.0000 4146092 1593139295.10 151.3992 60.0033 32.0000 1.9464 1.9483 406.4744 406.9628 0.0754 -1.0000 -1.0000 4146282 1593139295.20 151.3992 60.0033 32.0000 1.9473 1.9492 406.3028 406.7908 0.0754 -1.0000 -1.0000 4146353 1593139295.30 151.3992 60.0033 32.0000 1.9486 1.9505 406.2176 406.7062 0.0755 -1.0000 -1.0000 4146412 1593139295.40 151.4547 60.0033 32.0000 1.9474 1.9493 406.5973 407.0861 0.0754 -1.0000 -1.0000 4146482 1593139295.50 151.4547 60.0033 32.0000 1.9466 1.9485 406.6295 407.1177 0.0753 -1.0000 -1.0000 4146552 1593139295.60 151.4547 60.0033 32.0000 1.9449 1.9468 406.7135 407.2032 0.0756 -1.0000 -1.0000 4146802 1593139295.70 151.4547 60.0033 32.0000 1.9458 1.9477 406.4876 406.9771 0.0755 -1.0000 -1.0000 4146872 1593139295.80 151.4547 60.0033 32.0000 1.9462 1.9481 406.0317 406.5202 0.0754 -1.0000 -1.0000 4146932 1593139295.90 151.5525 60.0033 32.0000 1.9470 1.9489 406.1469 406.6347 0.0754 -1.0000 -1.0000 4147002 1593139296.00 151.6741 60.0033 32.0000 1.9456 1.9475 406.7067 407.1956 0.0754 -1.0000 -1.0000 4147072 1593139296.10 151.6741 60.0033 32.0000 1.9451 1.9470 406.7181 407.2070 0.0754 -1.0000 -1.0000 4147302 1593139296.20 151.6741 60.0033 32.0000 1.9464 1.9483 406.5352 407.0255 0.0756 -1.0000 -1.0000 4147362 1593139296.30 151.6741 60.0033 32.0000 1.9485 1.9504 406.3520 406.8402 0.0753 -1.0000 -1.0000 4147432 1593139296.40 151.6741 60.0033 32.0000 1.9455 1.9475 406.3787 406.8672 0.0755 -1.0000 -1.0000 4147502 1593139296.50 151.6552 60.0033 32.0000 1.9446 1.9465 406.6009 407.0908 0.0755 -1.0000 -1.0000 4147562 1593139296.60 151.2637 60.0033 32.0000 1.9442 1.9461 406.6164 407.1058 0.0756 -1.0000 -1.0000 4147822 1593139296.70 151.2637 60.0033 32.0000 1.9462 1.9482 406.2120 406.7009 0.0755 -1.0000 -1.0000 4147882 1593139296.80 151.2637 60.0033 32.0000 1.9465 1.9484 406.0694 406.5576 0.0754 -1.0000 -1.0000 4147952 1593139296.90 151.2637 60.0033 32.0000 1.9469 1.9488 406.3501 406.8387 0.0754 -1.0000 -1.0000 4148022 1593139297.00 151.2637 60.0033 32.0000 1.9457 1.9477 406.5716 407.0611 0.0755 -1.0000 -1.0000 4148081 1593139297.10 151.8656 60.0033 32.0000 1.9479 1.9498 406.5717 407.0607 0.0754 -1.0000 -1.0000 4148821 1593139297.20 151.8656 60.0033 32.0000 1.9474 1.9494 406.2381 406.7257 0.0753 -1.0000 -1.0000 4148981 1593139297.30 151.8656 60.0033 32.0000 1.9496 1.9515 406.2042 406.6929 0.0754 -1.0000 -1.0000 4149041 1593139297.40 151.8656 60.0033 32.0000 1.9472 1.9491 406.5051 406.9926 0.0752 -1.0000 -1.0000 4149121 1593139297.50 151.8656 60.0033 32.0000 1.9454 1.9473 406.5970 407.0852 0.0754 -1.0000 -1.0000 4149181 1593139297.60 151.8342 60.0033 32.0000 1.9466 1.9485 406.4175 406.9063 0.0754 -1.0000 -1.0000 4149251 1593139297.70 151.5256 60.0033 32.0000 1.9460 1.9479 406.1936 406.6810 0.0753 -1.0000 -1.0000 4149321 1593139297.80 151.5256 60.0033 32.0000 1.9467 1.9486 406.3064 406.7945 0.0754 -1.0000 -1.0000 4149381 1593139297.90 151.5256 60.0033 32.0000 1.9463 1.9482 406.6291 407.1188 0.0754 -1.0000 -1.0000 4149451 1593139298.00 151.5256 60.0033 32.0000 1.9462 1.9482 406.7239 407.2132 0.0756 -1.0000 -1.0000 4149521 1593139298.10 151.5256 60.0033 32.0000 1.9471 1.9490 406.5662 407.0549 0.0754 -1.0000 -1.0000 4149581 1593139298.20 151.5788 60.0033 32.0000 1.9467 1.9486 406.5431 407.0321 0.0754 -1.0000 -1.0000 4149651 1593139298.30 151.5788 60.0033 32.0000 1.9463 1.9482 406.7516 407.2406 0.0754 -1.0000 -1.0000 4149721 1593139298.40 151.5788 60.0033 32.0000 1.9461 1.9480 406.6556 407.1439 0.0753 -1.0000 -1.0000 4149781 1593139298.50 151.5788 60.0033 32.0000 1.9471 1.9491 406.2398 406.7268 0.0753 -1.0000 -1.0000 4149841 1593139298.60 151.5788 60.0033 32.0000 1.9465 1.9484 406.1369 406.6249 0.0753 -1.0000 -1.0000 4149921 1593139298.70 151.5788 60.0033 32.0000 1.9458 1.9477 406.2647 406.7528 0.0754 -1.0000 -1.0000 4149981 1593139298.80 151.5279 60.0033 32.0000 1.9445 1.9464 406.6227 407.1115 0.0754 -1.0000 -1.0000 4150050 1593139298.90 151.5279 60.0033 32.0000 1.9451 1.9470 406.5364 407.0249 0.0754 -1.0000 -1.0000 4150111 1593139299.00 151.5279 60.0033 32.0000 1.9466 1.9485 406.3961 406.8843 0.0754 -1.0000 -1.0000 4150180 1593139299.10 151.5279 60.0033 32.0000 1.9476 1.9495 406.1859 406.6735 0.0753 -1.0000 -1.0000 4150250 1593139299.20 151.5279 60.0033 32.0000 1.9493 1.9512 406.1296 406.6185 0.0755 -1.0000 -1.0000 4150311 1593139299.30 151.5279 60.0033 32.0000 1.9462 1.9482 406.7199 407.2082 0.0753 -1.0000 -1.0000 4150370 1593139299.40 151.5279 60.0033 32.0000 1.9457 1.9476 406.6690 407.1585 0.0756 -1.0000 -1.0000 4150450 1593139299.50 151.5279 60.0033 32.0000 1.9465 1.9484 406.4701 406.9570 0.0753 -1.0000 -1.0000 4150510 1593139299.60 151.5279 60.0033 32.0000 1.9475 1.9494 406.2022 406.6900 0.0752 -1.0000 -1.0000 4150570 1593139299.70 151.5279 60.0033 32.0000 1.9478 1.9497 406.2748 406.7621 0.0753 -1.0000 -1.0000 4150870 1593139299.80 151.5279 60.0033 32.0000 1.9459 1.9478 406.5314 407.0192 0.0753 -1.0000 -1.0000 4150930 1593139299.90 151.6060 60.0014 32.0000 1.9442 1.9461 406.6282 407.1166 0.0753 -1.0000 -1.0000 4151000 1593139300.00 151.6060 60.0014 32.0000 1.9464 1.9483 406.5254 407.0156 0.0756 -1.0000 -1.0000 4151070 1593139300.10 151.6060 60.0014 32.0000 1.9479 1.9498 406.2637 406.7521 0.0755 -1.0000 -1.0000 4151130 1593139300.20 151.6060 60.0014 32.0000 1.9470 1.9490 406.1454 406.6340 0.0754 -1.0000 -1.0000 4151310 1593139300.30 151.6060 60.0014 32.0000 1.9462 1.9481 406.2564 406.7451 0.0754 -1.0000 -1.0000 4151390 1593139300.40 151.5949 60.0014 32.0000 1.9442 1.9461 406.5189 407.0073 0.0753 -1.0000 -1.0000 4151450 1593139300.50 151.4131 60.0014 32.0000 1.9453 1.9472 406.3835 406.8725 0.0756 -1.0000 -1.0000 4151510 1593139300.60 151.4131 60.0014 32.0000 1.9471 1.9490 406.1414 406.6297 0.0754 -1.0000 -1.0000 4151590 1593139300.70 151.4131 60.0014 32.0000 1.9471 1.9490 406.2561 406.7440 0.0754 -1.0000 -1.0000 4151820 1593139300.80 151.4131 60.0014 32.0000 1.9454 1.9473 406.5886 407.0772 0.0754 -1.0000 -1.0000 4151890 1593139300.90 151.4131 60.0014 32.0000 1.9438 1.9457 406.6925 407.1809 0.0753 -1.0000 -1.0000 4151960 1593139301.00 151.8943 60.0014 32.0000 1.9460 1.9479 406.5539 407.0425 0.0754 -1.0000 -1.0000 4152020 1593139301.10 151.8943 60.0014 32.0000 1.9486 1.9506 406.0884 406.5775 0.0755 -1.0000 -1.0000 4152089 1593139301.20 151.8943 60.0014 32.0000 1.9486 1.9506 406.2170 406.7050 0.0753 -1.0000 -1.0000 4152389 1593139301.30 151.8943 60.0014 32.0000 1.9476 1.9495 406.3813 406.8704 0.0755 -1.0000 -1.0000 4152449 1593139301.40 151.8943 60.0014 32.0000 1.9465 1.9484 406.5736 407.0616 0.0754 -1.0000 -1.0000 4152519 1593139301.50 151.7578 60.0014 32.0000 1.9454 1.9473 406.4246 406.9134 0.0754 -1.0000 -1.0000 4152589 1593139301.60 151.5070 60.0014 32.0000 1.9474 1.9493 406.3666 406.8550 0.0753 -1.0000 -1.0000 4152649 1593139301.70 151.5070 60.0014 32.0000 1.9471 1.9490 406.1175 406.6047 0.0754 -1.0000 -1.0000 4152839 1593139301.80 151.5070 60.0014 32.0000 1.9457 1.9477 406.4696 406.9581 0.0753 -1.0000 -1.0000 4152899 1593139301.90 151.5070 60.0014 32.0000 1.9453 1.9473 406.7321 407.2207 0.0754 -1.0000 -1.0000 4152959 1593139302.00 151.4414 60.0014 32.0000 1.9457 1.9476 406.4626 406.9507 0.0752 -1.0000 -1.0000 4153029 1593139302.10 151.4373 60.0014 32.0000 1.9473 1.9492 406.6212 407.1101 0.0755 -1.0000 -1.0000 4153099 1593139302.20 151.4373 60.0014 32.0000 1.9454 1.9473 405.9890 406.4763 0.0753 -1.0000 -1.0000 4153159 1593139302.30 151.4373 60.0014 32.0000 1.9463 1.9482 406.1529 406.6407 0.0753 -1.0000 -1.0000 4153659 1593139302.40 151.4373 60.0014 32.0000 1.9477 1.9496 406.4436 406.9327 0.0755 -1.0000 -1.0000 4153719 1593139302.50 151.4373 60.0014 32.0000 1.9479 1.9498 406.5743 407.0625 0.0753 -1.0000 -1.0000 4153779 1593139302.60 151.4654 60.0014 32.0000 1.9492 1.9511 406.3592 406.8483 0.0757 -1.0000 -1.0000 4153849 1593139302.70 151.4842 60.0014 32.0000 1.9475 1.9494 406.2918 406.7800 0.0754 -1.0000 -1.0000 4153919 1593139302.80 151.4842 60.0014 32.0000 1.9442 1.9461 406.3755 406.8642 0.0754 -1.0000 -1.0000 4154029 1593139302.90 151.4842 60.0014 32.0000 1.9449 1.9468 406.5528 407.0413 0.0754 -1.0000 -1.0000 4154088 1593139303.00 151.4842 60.0014 32.0000 1.9451 1.9470 406.6043 407.0930 0.0754 -1.0000 -1.0000 4154148 1593139303.10 151.4842 60.0014 32.0000 1.9451 1.9470 406.4907 406.9791 0.0754 -1.0000 -1.0000 4154229 1593139303.20 151.2615 60.0014 32.0000 1.9476 1.9496 406.3565 406.8450 0.0753 -1.0000 -1.0000 4154288 1593139303.30 151.2615 60.0014 32.0000 1.9463 1.9482 406.1549 406.6419 0.0753 -1.0000 -1.0000 4154348 1593139303.40 151.2615 60.0014 32.0000 1.9460 1.9479 406.4459 406.9334 0.0752 -1.0000 -1.0000 4154428 1593139303.50 151.2615 60.0014 32.0000 1.9453 1.9472 406.4747 406.9629 0.0754 -1.0000 -1.0000 4154488 1593139303.60 151.2615 60.0014 32.0000 1.9447 1.9466 406.4051 406.8937 0.0754 -1.0000 -1.0000 4154548 1593139303.70 151.2615 60.0014 32.0000 1.9470 1.9489 406.0875 406.5756 0.0754 -1.0000 -1.0000 4154618 1593139303.80 151.3128 60.0014 32.0000 1.9476 1.9495 406.1031 406.5902 0.0753 -1.0000 -1.0000 4154798 1593139303.90 151.7748 60.0014 32.0000 1.9456 1.9476 406.5699 407.0581 0.0753 -1.0000 -1.0000 4154858 1593139304.00 151.7748 60.0014 32.0000 1.9472 1.9492 406.6701 407.1586 0.0754 -1.0000 -1.0000 4154928 1593139304.10 151.7748 60.0014 32.0000 1.9475 1.9495 406.3937 406.8817 0.0754 -1.0000 -1.0000 4154998 1593139304.20 151.7748 60.0014 32.0000 1.9481 1.9500 406.3572 406.8459 0.0754 -1.0000 -1.0000 4155058 1593139304.30 151.7748 60.0014 32.0000 1.9462 1.9481 406.0393 406.5265 0.0753 -1.0000 -1.0000 4155598 1593139304.40 151.4485 60.0014 32.0000 1.9437 1.9456 406.3370 406.8253 0.0754 -1.0000 -1.0000 4155658 1593139304.50 151.4485 60.0014 32.0000 1.9439 1.9458 406.5616 407.0508 0.0755 -1.0000 -1.0000 4155718 1593139304.60 151.4485 60.0014 32.0000 1.9457 1.9476 406.6462 407.1353 0.0755 -1.0000 -1.0000 4155798 1593139304.70 151.4485 60.0014 32.0000 1.9467 1.9487 406.3179 406.8075 0.0756 -1.0000 -1.0000 4155858 1593139304.80 151.4485 60.0014 32.0000 1.9470 1.9490 406.4779 406.9685 0.0756 -1.0000 -1.0000 4156097 1593139304.90 151.4485 60.0014 32.0000 1.9442 1.9462 406.6117 407.0993 0.0753 -1.0000 -1.0000 4156158 1593139305.00 151.5861 60.0011 32.0000 1.9455 1.9474 406.6372 407.1261 0.0754 -1.0000 -1.0000 4156218 1593139305.10 151.5861 60.0011 32.0000 1.9471 1.9491 406.4202 406.9083 0.0753 -1.0000 -1.0000 4156287 1593139305.20 151.5861 60.0011 32.0000 1.9483 1.9502 406.1048 406.5926 0.0754 -1.0000 -1.0000 4156367 1593139305.30 151.5861 60.0011 32.0000 1.9478 1.9497 406.2118 406.6999 0.0754 -1.0000 -1.0000 4156567 1593139305.40 151.5861 60.0011 32.0000 1.9457 1.9476 406.3246 406.8135 0.0755 -1.0000 -1.0000 4156637 1593139305.50 151.5861 60.0011 32.0000 1.9457 1.9477 406.6764 407.1649 0.0753 -1.0000 -1.0000 4156707 1593139305.60 151.4171 60.0011 32.0000 1.9454 1.9473 406.7255 407.2150 0.0754 -1.0000 -1.0000 4156767 1593139305.70 151.4171 60.0011 32.0000 1.9474 1.9494 406.3780 406.8655 0.0753 -1.0000 -1.0000 4156837 1593139305.80 151.4171 60.0011 32.0000 1.9456 1.9476 406.4284 406.9168 0.0754 -1.0000 -1.0000 4157077 1593139305.90 151.4171 60.0011 32.0000 1.9433 1.9452 406.4735 406.9628 0.0755 -1.0000 -1.0000 4157137 1593139306.00 151.4171 60.0011 32.0000 1.9450 1.9469 406.7947 407.2829 0.0753 -1.0000 -1.0000 4157207 1593139306.10 151.4171 60.0011 32.0000 1.9451 1.9471 406.5655 407.0538 0.0754 -1.0000 -1.0000 4157267 1593139306.20 151.4414 60.0011 32.0000 1.9465 1.9484 406.1851 406.6727 0.0754 -1.0000 -1.0000 4157337 1593139306.30 151.4414 60.0011 32.0000 1.9482 1.9502 406.1888 406.6776 0.0755 -1.0000 -1.0000 4157407 1593139306.40 151.4414 60.0011 32.0000 1.9477 1.9496 406.3046 406.7923 0.0753 -1.0000 -1.0000 4157467 1593139306.50 151.4414 60.0011 32.0000 1.9466 1.9485 406.5568 407.0451 0.0753 -1.0000 -1.0000 4157527 1593139306.60 151.4414 60.0011 32.0000 1.9454 1.9473 406.6380 407.1265 0.0754 -1.0000 -1.0000 4157607 1593139306.70 151.4414 60.0011 32.0000 1.9451 1.9470 406.6272 407.1160 0.0753 -1.0000 -1.0000 4157667 1593139306.80 151.4414 60.0011 32.0000 1.9473 1.9492 406.1503 406.6370 0.0751 -1.0000 -1.0000 4158057 1593139306.90 151.7599 60.0011 32.0000 1.9469 1.9489 406.5643 407.0520 0.0753 -1.0000 -1.0000 4158117 1593139307.00 151.7599 60.0011 32.0000 1.9467 1.9486 406.7284 407.2162 0.0754 -1.0000 -1.0000 4158176 1593139307.10 151.7599 60.0011 32.0000 1.9459 1.9478 406.7431 407.2327 0.0755 -1.0000 -1.0000 4158247 1593139307.20 151.7599 60.0011 32.0000 1.9461 1.9480 406.4562 406.9449 0.0754 -1.0000 -1.0000 4158317 1593139307.30 151.7599 60.0011 32.0000 1.9466 1.9485 406.1152 406.6023 0.0752 -1.0000 -1.0000 4158376 1593139307.40 151.7562 60.0011 32.0000 1.9456 1.9476 406.1868 406.6742 0.0753 -1.0000 -1.0000 4158446 1593139307.50 151.3494 60.0011 32.0000 1.9435 1.9455 406.5039 406.9932 0.0755 -1.0000 -1.0000 4158506 1593139307.60 151.3494 60.0011 32.0000 1.9445 1.9464 406.5230 407.0113 0.0753 -1.0000 -1.0000 4158566 1593139307.70 151.3494 60.0011 32.0000 1.9446 1.9465 406.5409 407.0290 0.0753 -1.0000 -1.0000 4158646 1593139307.80 151.3494 60.0011 32.0000 1.9469 1.9488 406.4123 406.8999 0.0752 -1.0000 -1.0000 4158706 1593139307.90 151.3494 60.0011 32.0000 1.9479 1.9499 406.3152 406.8031 0.0754 -1.0000 -1.0000 4158786 1593139308.00 151.3494 60.0011 32.0000 1.9468 1.9487 406.6890 407.1776 0.0754 -1.0000 -1.0000 4158866 1593139308.10 151.3494 60.0011 32.0000 1.9463 1.9482 406.7961 407.2851 0.0755 -1.0000 -1.0000 4158926 1593139308.20 151.3752 60.0011 32.0000 1.9475 1.9495 406.6396 407.1283 0.0753 -1.0000 -1.0000 4158986 1593139308.30 151.3752 60.0011 32.0000 1.9478 1.9497 406.3727 406.8610 0.0754 -1.0000 -1.0000 4159056 1593139308.40 151.3752 60.0011 32.0000 1.9489 1.9508 406.2487 406.7366 0.0753 -1.0000 -1.0000 4159796 1593139308.50 151.3752 60.0011 32.0000 1.9456 1.9475 406.4315 406.9215 0.0756 -1.0000 -1.0000 4159866 1593139308.60 151.3752 60.0011 32.0000 1.9444 1.9463 406.6352 407.1229 0.0753 -1.0000 -1.0000 4159936 1593139308.70 151.3777 60.0011 32.0000 1.9444 1.9464 406.4831 406.9716 0.0754 -1.0000 -1.0000 4200006 1593139308.80 151.3817 60.0011 32.0000 1.9475 1.9494 406.1294 406.6175 0.0754 -1.0000 -1.0000 4200076 1593139308.90 151.3817 60.0011 32.0000 1.9463 1.9482 406.1388 406.6266 0.0754 -1.0000 -1.0000 4200136 1593139309.00 151.3817 60.0011 32.0000 1.9466 1.9485 406.1408 406.6285 0.0754 -1.0000 -1.0000 4200195 1593139309.10 151.3817 60.0011 32.0000 1.9462 1.9481 406.6224 407.1119 0.0755 -1.0000 -1.0000 4200275 1593139309.20 151.3817 60.0011 32.0000 1.9451 1.9470 406.5982 407.0870 0.0754 -1.0000 -1.0000 4200336 1593139309.30 151.6942 60.0011 32.0000 1.9468 1.9487 406.4124 406.9004 0.0754 -1.0000 -1.0000 4200395 1593139309.40 151.6942 60.0011 32.0000 1.9482 1.9501 406.2155 406.7039 0.0754 -1.0000 -1.0000 4200545 1593139309.50 151.6942 60.0011 32.0000 1.9475 1.9495 406.3648 406.8528 0.0753 -1.0000 -1.0000 4200605 1593139309.60 151.6942 60.0011 32.0000 1.9470 1.9489 406.6501 407.1400 0.0755 -1.0000 -1.0000 4200665 1593139309.70 151.6942 60.0011 32.0000 1.9458 1.9477 406.6338 407.1224 0.0753 -1.0000 -1.0000 4200745 1593139309.80 151.5768 60.0008 32.0000 1.9458 1.9477 406.5491 407.0385 0.0755 -1.0000 -1.0000 4200805 1593139309.90 151.5474 60.0007 32.0000 1.9484 1.9503 406.3889 406.8781 0.0757 -1.0000 -1.0000 4200865 1593139310.00 151.5474 60.0007 32.0000 1.9484 1.9503 406.1214 406.6101 0.0754 -1.0000 -1.0000 4201555 1593139310.10 151.5474 60.0007 32.0000 1.9462 1.9481 406.3619 406.8500 0.0753 -1.0000 -1.0000 4201625 1593139310.20 151.5474 60.0007 32.0000 1.9448 1.9467 406.6764 407.1649 0.0754 -1.0000 -1.0000 4201685 1593139310.30 151.5474 60.0007 32.0000 1.9449 1.9468 406.5056 406.9956 0.0756 -1.0000 -1.0000 4201755 1593139310.40 151.5474 60.0007 32.0000 1.9453 1.9472 406.4455 406.9338 0.0754 -1.0000 -1.0000 4201855 1593139310.50 151.4301 60.0007 32.0000 1.9474 1.9493 406.1409 406.6291 0.0753 -1.0000 -1.0000 4201924 1593139310.60 151.4301 60.0007 32.0000 1.9474 1.9494 406.2521 406.7406 0.0754 -1.0000 -1.0000 4202005 1593139310.70 151.4301 60.0007 32.0000 1.9454 1.9473 406.4469 406.9354 0.0755 -1.0000 -1.0000 4202064 1593139310.80 151.4301 60.0007 32.0000 1.9463 1.9482 406.7250 407.2138 0.0754 -1.0000 -1.0000 4202134 1593139310.90 151.4301 60.0007 32.0000 1.9469 1.9488 406.5240 407.0126 0.0754 -1.0000 -1.0000 4202204 1593139311.00 151.4691 60.0007 32.0000 1.9469 1.9488 406.2948 406.7834 0.0754 -1.0000 -1.0000 4202264 1593139311.10 151.4795 60.0007 32.0000 1.9462 1.9481 406.1929 406.6815 0.0754 -1.0000 -1.0000 4202334 1593139311.20 151.4795 60.0007 32.0000 1.9459 1.9479 406.5266 407.0142 0.0754 -1.0000 -1.0000 4202394 1593139311.30 151.4795 60.0007 32.0000 1.9453 1.9473 406.5404 407.0289 0.0754 -1.0000 -1.0000 4202464 1593139311.40 151.4795 60.0007 32.0000 1.9464 1.9484 406.5968 407.0858 0.0755 -1.0000 -1.0000 4202534 1593139311.50 151.4795 60.0007 32.0000 1.9466 1.9486 406.1848 406.6732 0.0754 -1.0000 -1.0000 4202594 1593139311.60 151.4787 60.0007 32.0000 1.9445 1.9464 406.2233 406.7103 0.0752 -1.0000 -1.0000 4202664 1593139311.70 151.4478 60.0007 32.0000 1.9448 1.9467 406.3288 406.8182 0.0755 -1.0000 -1.0000 4202734 1593139311.80 151.4478 60.0007 32.0000 1.9428 1.9448 406.6507 407.1398 0.0755 -1.0000 -1.0000 4202794 1593139311.90 151.4478 60.0007 32.0000 1.9449 1.9468 406.6833 407.1732 0.0755 -1.0000 -1.0000 4202864 1593139312.00 151.4478 60.0007 32.0000 1.9473 1.9492 406.4338 406.9227 0.0754 -1.0000 -1.0000 4202934 1593139312.10 151.4478 60.0007 32.0000 1.9472 1.9492 406.1823 406.6707 0.0754 -1.0000 -1.0000 4202994 1593139312.20 151.6159 60.0007 32.0000 1.9483 1.9502 406.1287 406.6160 0.0753 -1.0000 -1.0000 4203054 1593139312.30 151.6240 60.0007 32.0000 1.9467 1.9486 406.4328 406.9210 0.0754 -1.0000 -1.0000 4203134 1593139312.40 151.6240 60.0007 32.0000 1.9457 1.9476 406.6058 407.0944 0.0753 -1.0000 -1.0000 4203194 1593139312.50 151.6240 60.0007 32.0000 1.9464 1.9483 406.4821 406.9703 0.0754 -1.0000 -1.0000 4203564 1593139312.60 151.6240 60.0007 32.0000 1.9465 1.9484 406.4217 406.9105 0.0754 -1.0000 -1.0000 4203644 1593139312.70 151.6240 60.0007 32.0000 1.9466 1.9485 406.2520 406.7400 0.0754 -1.0000 -1.0000 4203704 1593139312.80 151.5895 60.0007 32.0000 1.9455 1.9474 406.4662 406.9550 0.0755 -1.0000 -1.0000 4203774 1593139312.90 151.3208 60.0007 32.0000 1.9446 1.9465 406.5687 407.0569 0.0753 -1.0000 -1.0000 4203844 1593139313.00 151.3208 60.0007 32.0000 1.9455 1.9475 406.5592 407.0466 0.0752 -1.0000 -1.0000 4204273 1593139313.10 151.3208 60.0007 32.0000 1.9471 1.9490 406.3659 406.8545 0.0755 -1.0000 -1.0000 4204343 1593139313.20 151.3208 60.0007 32.0000 1.9466 1.9485 406.3195 406.8074 0.0753 -1.0000 -1.0000 4204403 1593139313.30 151.4296 60.0007 32.0000 1.9481 1.9500 406.1026 406.5904 0.0754 -1.0000 -1.0000 4204463 1593139313.40 151.4296 60.0007 32.0000 1.9475 1.9494 406.4693 406.9581 0.0754 -1.0000 -1.0000 4204543 1593139313.50 151.4296 60.0007 32.0000 1.9475 1.9494 406.5062 406.9948 0.0754 -1.0000 -1.0000 4204603 1593139313.60 151.4296 60.0007 32.0000 1.9476 1.9495 406.2822 406.7709 0.0755 -1.0000 -1.0000 4205093 1593139313.70 151.4296 60.0007 32.0000 1.9477 1.9496 406.3556 406.8429 0.0751 -1.0000 -1.0000 4205163 1593139313.80 151.4296 60.0007 32.0000 1.9450 1.9469 406.7638 407.2525 0.0754 -1.0000 -1.0000 4205233 1593139313.90 151.4377 60.0007 32.0000 1.9457 1.9476 406.6920 407.1803 0.0753 -1.0000 -1.0000 4205303 1593139314.00 151.4552 60.0007 32.0000 1.9459 1.9478 406.8091 407.2989 0.0754 -1.0000 -1.0000 4205373 1593139314.10 151.4552 60.0007 32.0000 1.9475 1.9494 406.2431 406.7298 0.0751 -1.0000 -1.0000 4205433 1593139314.20 151.4552 60.0007 32.0000 1.9465 1.9485 406.3531 406.8397 0.0751 -1.0000 -1.0000 4205493 1593139314.30 151.4552 60.0007 32.0000 1.9452 1.9471 406.6429 407.1314 0.0754 -1.0000 -1.0000 4205573 1593139314.40 151.4552 60.0007 32.0000 1.9461 1.9480 406.5824 407.0711 0.0754 -1.0000 -1.0000 4205633 1593139314.50 151.4444 60.0007 32.0000 1.9470 1.9489 406.4249 406.9131 0.0754 -1.0000 -1.0000 4205693 1593139314.60 151.4444 60.0007 32.0000 1.9467 1.9486 406.5544 407.0426 0.0753 -1.0000 -1.0000 4206302 1593139314.70 151.4444 60.0007 32.0000 1.9464 1.9483 406.6269 407.1151 0.0753 -1.0000 -1.0000 4206362 1593139314.80 151.4444 60.0007 32.0000 1.9463 1.9482 406.4730 406.9612 0.0754 -1.0000 -1.0000 4206432 1593139314.90 151.4444 60.0007 32.0000 1.9469 1.9489 406.2387 406.7267 0.0754 -1.0000 -1.0000 4206492 1593139315.00 151.3604 60.0005 32.0000 1.9466 1.9485 406.0811 406.5694 0.0754 -1.0000 -1.0000 4206562 1593139315.10 151.3144 60.0003 32.0000 1.9468 1.9487 406.4836 406.9721 0.0754 -1.0000 -1.0000 4206632 1593139315.20 151.3144 60.0003 32.0000 1.9448 1.9467 406.5974 407.0850 0.0753 -1.0000 -1.0000 4206692 1593139315.30 151.3144 60.0003 32.0000 1.9449 1.9468 406.7331 407.2217 0.0754 -1.0000 -1.0000 4206752 1593139315.40 151.3144 60.0003 32.0000 1.9468 1.9487 406.5153 407.0037 0.0754 -1.0000 -1.0000 4206832 1593139315.50 151.3144 60.0003 32.0000 1.9474 1.9493 406.4150 406.9045 0.0755 -1.0000 -1.0000 4206892 1593139315.60 151.3144 60.0003 32.0000 1.9461 1.9480 406.4223 406.9102 0.0752 -1.0000 -1.0000 4206952 1593139315.70 151.3144 60.0003 32.0000 1.9457 1.9476 406.6673 407.1560 0.0755 -1.0000 -1.0000 4207032 1593139315.80 151.3144 60.0003 32.0000 1.9461 1.9480 406.7792 407.2682 0.0754 -1.0000 -1.0000 4207092 1593139315.90 151.3144 60.0003 32.0000 1.9461 1.9480 406.4149 406.9032 0.0754 -1.0000 -1.0000 4207152 1593139316.00 151.3144 60.0003 32.0000 1.9463 1.9482 406.0060 406.4929 0.0753 -1.0000 -1.0000 4207222 1593139316.10 151.3144 60.0003 32.0000 1.9466 1.9485 406.4268 406.9151 0.0753 -1.0000 -1.0000 4207292 1593139316.20 151.7174 60.0003 32.0000 1.9458 1.9477 406.7176 407.2059 0.0753 -1.0000 -1.0000 4207362 1593139316.30 151.7174 60.0003 32.0000 1.9462 1.9482 406.6352 407.1235 0.0754 -1.0000 -1.0000 4207432 1593139316.40 151.7174 60.0003 32.0000 1.9468 1.9487 406.2184 406.7072 0.0754 -1.0000 -1.0000 4207492 1593139316.50 151.7174 60.0003 32.0000 1.9477 1.9497 406.0754 406.5629 0.0753 -1.0000 -1.0000 4207552 1593139316.60 151.7174 60.0003 32.0000 1.9465 1.9484 406.4237 406.9128 0.0754 -1.0000 -1.0000 4207622 1593139316.70 151.7174 60.0003 32.0000 1.9469 1.9489 406.7029 407.1912 0.0753 -1.0000 -1.0000 4207692 1593139316.80 151.3901 60.0003 32.0000 1.9475 1.9494 406.4361 406.9255 0.0756 -1.0000 -1.0000 4207762 1593139316.90 151.3901 60.0003 32.0000 1.9458 1.9478 406.0577 406.5460 0.0754 -1.0000 -1.0000 4207822 1593139317.00 151.3901 60.0003 32.0000 1.9456 1.9476 406.2621 406.7498 0.0753 -1.0000 -1.0000 4207892 1593139317.10 151.3901 60.0003 32.0000 1.9447 1.9466 406.7061 407.1948 0.0754 -1.0000 -1.0000 4208541 1593139317.20 151.3901 60.0003 32.0000 1.9442 1.9461 406.6607 407.1499 0.0756 -1.0000 -1.0000 4208601 1593139317.30 151.4472 60.0003 32.0000 1.9453 1.9473 406.6673 407.1549 0.0751 -1.0000 -1.0000 4208661 1593139317.40 151.4472 60.0003 32.0000 1.9471 1.9490 406.3092 406.7964 0.0753 -1.0000 -1.0000 4208731 1593139317.50 151.4472 60.0003 32.0000 1.9480 1.9500 406.1387 406.6272 0.0755 -1.0000 -1.0000 4208801 1593139317.60 151.4472 60.0003 32.0000 1.9465 1.9485 406.2587 406.7464 0.0753 -1.0000 -1.0000 4208861 1593139317.70 151.4472 60.0003 32.0000 1.9479 1.9498 406.3658 406.8536 0.0752 -1.0000 -1.0000 4208931 1593139317.80 151.4472 60.0003 32.0000 1.9472 1.9492 406.6157 407.1040 0.0754 -1.0000 -1.0000 4208991 1593139317.90 151.4842 60.0003 32.0000 1.9477 1.9497 406.7478 407.2363 0.0753 -1.0000 -1.0000 4209061 1593139318.00 151.6022 60.0003 32.0000 1.9471 1.9491 406.4584 406.9464 0.0753 -1.0000 -1.0000 4209131 1593139318.10 151.6022 60.0003 32.0000 1.9466 1.9485 406.1249 406.6128 0.0753 -1.0000 -1.0000 4209191 1593139318.20 151.6022 60.0003 32.0000 1.9448 1.9467 406.6566 407.1450 0.0755 -1.0000 -1.0000 4209291 1593139318.30 151.6022 60.0003 32.0000 1.9454 1.9474 406.6571 407.1467 0.0755 -1.0000 -1.0000 4209361 1593139318.40 151.6022 60.0003 32.0000 1.9450 1.9469 406.6058 407.0946 0.0754 -1.0000 -1.0000 4209421 1593139318.50 151.3556 60.0003 32.0000 1.9451 1.9470 406.2408 406.7288 0.0754 -1.0000 -1.0000 4209491 1593139318.60 151.3556 60.0003 32.0000 1.9470 1.9489 406.1157 406.6045 0.0755 -1.0000 -1.0000 4209561 1593139318.70 151.3556 60.0003 32.0000 1.9445 1.9464 406.2161 406.7039 0.0753 -1.0000 -1.0000 4210660 1593139318.80 151.3556 60.0003 32.0000 1.9462 1.9481 406.5720 407.0604 0.0754 -1.0000 -1.0000 4210730 1593139318.90 151.3556 60.0003 32.0000 1.9468 1.9487 406.5555 407.0449 0.0755 -1.0000 -1.0000 4210790 1593139319.00 151.3556 60.0003 32.0000 1.9483 1.9503 406.3513 406.8387 0.0752 -1.0000 -1.0000 4210860 1593139319.10 151.3556 60.0003 32.0000 1.9477 1.9496 406.2482 406.7369 0.0756 -1.0000 -1.0000 4210930 1593139319.20 151.3700 60.0003 32.0000 1.9450 1.9469 406.2654 406.7536 0.0754 -1.0000 -1.0000 4210990 1593139319.30 151.3700 60.0003 32.0000 1.9452 1.9472 406.5489 407.0379 0.0754 -1.0000 -1.0000 4211050 1593139319.40 151.3700 60.0003 32.0000 1.9456 1.9476 406.5871 407.0761 0.0754 -1.0000 -1.0000 4211130 1593139319.50 151.3700 60.0003 32.0000 1.9464 1.9483 406.6734 407.1619 0.0754 -1.0000 -1.0000 4211190 1593139319.60 151.3700 60.0003 32.0000 1.9454 1.9473 406.3402 406.8293 0.0755 -1.0000 -1.0000 4211250 1593139319.70 151.5411 60.0011 32.0000 1.9461 1.9480 406.0811 406.5694 0.0754 -1.0000 -1.0000 4211330 1593139319.80 151.5411 60.0011 32.0000 1.9469 1.9489 406.2794 406.7675 0.0754 -1.0000 -1.0000 4211390 1593139319.90 151.5411 60.0011 32.0000 1.9462 1.9482 406.7184 407.2074 0.0754 -1.0000 -1.0000 4211460 1593139320.00 151.5411 60.0011 32.0000 1.9460 1.9479 406.5689 407.0571 0.0754 -1.0000 -1.0000 4211530 1593139320.10 151.5411 60.0011 32.0000 1.9479 1.9499 406.1908 406.6792 0.0754 -1.0000 -1.0000 4211590 1593139320.20 151.5411 60.0011 32.0000 1.9481 1.9500 406.2574 406.7461 0.0754 -1.0000 -1.0000 4211650 1593139320.30 151.5411 60.0011 32.0000 1.9451 1.9470 406.7546 407.2418 0.0753 -1.0000 -1.0000 4211899 1593139320.40 151.7027 60.0011 32.0000 1.9453 1.9473 406.7120 407.2008 0.0753 -1.0000 -1.0000 4211960 1593139320.50 151.7027 60.0011 32.0000 1.9468 1.9487 406.4844 406.9731 0.0754 -1.0000 -1.0000 4212020 1593139320.60 151.7027 60.0011 32.0000 1.9462 1.9481 406.2882 406.7765 0.0754 -1.0000 -1.0000 4212099 1593139320.70 151.7027 60.0011 32.0000 1.9476 1.9496 406.2348 406.7234 0.0755 -1.0000 -1.0000 4212159 1593139320.80 151.7027 60.0011 32.0000 1.9477 1.9496 406.5453 407.0343 0.0753 -1.0000 -1.0000 4212229 1593139320.90 151.7027 60.0011 32.0000 1.9459 1.9479 406.6314 407.1189 0.0753 -1.0000 -1.0000 4212299 1593139321.00 151.5826 60.0011 32.0000 1.9453 1.9472 406.6235 407.1132 0.0756 -1.0000 -1.0000 4212359 1593139321.10 151.2397 60.0011 32.0000 1.9468 1.9487 406.1487 406.6373 0.0754 -1.0000 -1.0000 4212429 1593139321.20 151.2397 60.0011 32.0000 1.9465 1.9484 406.1920 406.6805 0.0755 -1.0000 -1.0000 4212499 1593139321.30 151.2397 60.0011 32.0000 1.9452 1.9472 406.3806 406.8687 0.0753 -1.0000 -1.0000 4212559 1593139321.40 151.2397 60.0011 32.0000 1.9439 1.9459 406.5702 407.0577 0.0752 -1.0000 -1.0000 4212629 1593139321.50 151.2397 60.0011 32.0000 1.9467 1.9486 406.6081 407.0962 0.0754 -1.0000 -1.0000 4212689 1593139321.60 151.5771 60.0011 32.0000 1.9474 1.9493 406.4007 406.8898 0.0755 -1.0000 -1.0000 4212759 1593139321.70 151.5771 60.0011 32.0000 1.9471 1.9491 406.2274 406.7160 0.0754 -1.0000 -1.0000 4212829 1593139321.80 151.5771 60.0011 32.0000 1.9479 1.9498 406.3416 406.8298 0.0754 -1.0000 -1.0000 4212889 1593139321.90 151.5771 60.0011 32.0000 1.9465 1.9484 406.5660 407.0542 0.0753 -1.0000 -1.0000 4212959 1593139322.00 151.5771 60.0011 32.0000 1.9458 1.9477 406.7071 407.1947 0.0753 -1.0000 -1.0000 4213029 1593139322.10 151.5771 60.0011 32.0000 1.9446 1.9465 406.6134 407.1021 0.0754 -1.0000 -1.0000 4213089 1593139322.20 151.5771 60.0011 32.0000 1.9479 1.9498 406.2975 406.7865 0.0756 -1.0000 -1.0000 4213149 1593139322.30 151.5771 60.0011 32.0000 1.9480 1.9500 406.2105 406.6983 0.0753 -1.0000 -1.0000 4213229 1593139322.40 151.6728 60.0011 32.0000 1.9470 1.9490 406.4638 406.9519 0.0754 -1.0000 -1.0000 4213289 1593139322.50 151.6728 60.0011 32.0000 1.9461 1.9480 406.6357 407.1244 0.0754 -1.0000 -1.0000 4213359 1593139322.60 151.6728 60.0011 32.0000 1.9481 1.9500 406.4046 406.8934 0.0755 -1.0000 -1.0000 4213429 1593139322.70 151.6728 60.0011 32.0000 1.9483 1.9503 406.2254 406.7136 0.0753 -1.0000 -1.0000 4213489 1593139322.80 151.6728 60.0011 32.0000 1.9455 1.9474 406.1887 406.6763 0.0753 -1.0000 -1.0000 4213579 1593139322.90 151.6128 60.0011 32.0000 1.9448 1.9467 406.6751 407.1633 0.0753 -1.0000 -1.0000 4213639 1593139323.00 151.5857 60.0011 32.0000 1.9472 1.9491 406.6948 407.1825 0.0752 -1.0000 -1.0000 4213699 1593139323.10 151.5857 60.0011 32.0000 1.9484 1.9503 406.6366 407.1260 0.0755 -1.0000 -1.0000 4213779 1593139323.20 151.5857 60.0011 32.0000 1.9482 1.9501 406.4206 406.9101 0.0755 -1.0000 -1.0000 4213839 1593139323.30 151.5857 60.0011 32.0000 1.9459 1.9479 406.4836 406.9720 0.0753 -1.0000 -1.0000 4214568 1593139323.40 151.5857 60.0011 32.0000 1.9454 1.9473 406.4753 406.9627 0.0752 -1.0000 -1.0000 4214648 1593139323.50 151.4392 60.0011 32.0000 1.9446 1.9465 406.5882 407.0761 0.0753 -1.0000 -1.0000 4214708 1593139323.60 151.4392 60.0011 32.0000 1.9467 1.9486 406.4882 406.9784 0.0757 -1.0000 -1.0000 4214768 1593139323.70 151.4392 60.0011 32.0000 1.9466 1.9485 406.3018 406.7906 0.0755 -1.0000 -1.0000 4214838 1593139323.80 151.4392 60.0011 32.0000 1.9465 1.9485 406.0942 406.5822 0.0754 -1.0000 -1.0000 4214908 1593139323.90 151.4392 60.0011 32.0000 1.9467 1.9486 406.3156 406.8028 0.0752 -1.0000 -1.0000 4214968 1593139324.00 151.3478 60.0011 32.0000 1.9445 1.9464 406.6175 407.1051 0.0753 -1.0000 -1.0000 4215048 1593139324.10 151.3478 60.0011 32.0000 1.9461 1.9480 406.7214 407.2103 0.0754 -1.0000 -1.0000 4215108 1593139324.20 151.3478 60.0011 32.0000 1.9468 1.9487 406.5099 406.9987 0.0753 -1.0000 -1.0000 4215178 1593139324.30 151.3478 60.0011 32.0000 1.9464 1.9483 406.3562 406.8438 0.0753 -1.0000 -1.0000 4215248 1593139324.40 151.3478 60.0011 32.0000 1.9456 1.9475 406.4831 406.9722 0.0755 -1.0000 -1.0000 4215308 1593139324.50 151.3478 60.0011 32.0000 1.9458 1.9478 406.6035 407.0920 0.0753 -1.0000 -1.0000 4215378 1593139324.60 151.5068 60.0018 32.0000 1.9453 1.9472 406.6008 407.0906 0.0757 -1.0000 -1.0000 4215448 1593139324.70 151.5068 60.0018 32.0000 1.9468 1.9488 406.2904 406.7789 0.0754 -1.0000 -1.0000 4215518 1593139324.80 151.5068 60.0018 32.0000 1.9482 1.9501 406.1528 406.6412 0.0754 -1.0000 -1.0000 4215588 1593139324.90 151.5068 60.0018 32.0000 1.9465 1.9484 406.3429 406.8306 0.0753 -1.0000 -1.0000 4215818 1593139325.00 151.5068 60.0018 32.0000 1.9456 1.9475 406.4074 406.8955 0.0754 -1.0000 -1.0000 4215877 1593139325.10 151.5068 60.0018 32.0000 1.9455 1.9475 406.4622 406.9511 0.0755 -1.0000 -1.0000 4215947 1593139325.20 151.3144 60.0018 32.0000 1.9465 1.9484 406.5531 407.0422 0.0754 -1.0000 -1.0000 4216008 1593139325.30 151.3144 60.0018 32.0000 1.9458 1.9477 406.1057 406.5934 0.0753 -1.0000 -1.0000 4216077 1593139325.40 151.3144 60.0018 32.0000 1.9472 1.9492 406.4902 406.9786 0.0754 -1.0000 -1.0000 4216307 1593139325.50 151.3144 60.0018 32.0000 1.9458 1.9477 406.7893 407.2788 0.0755 -1.0000 -1.0000 4216367 1593139325.60 151.3144 60.0018 32.0000 1.9462 1.9481 406.5719 407.0608 0.0755 -1.0000 -1.0000 4216437 1593139325.70 151.3468 60.0018 32.0000 1.9463 1.9483 406.3924 406.8812 0.0754 -1.0000 -1.0000 4216507 1593139325.80 151.3468 60.0018 32.0000 1.9466 1.9486 406.4924 406.9812 0.0754 -1.0000 -1.0000 4216567 1593139325.90 151.3468 60.0018 32.0000 1.9454 1.9473 406.6992 407.1865 0.0751 -1.0000 -1.0000 4216847 1593139326.00 151.3468 60.0018 32.0000 1.9446 1.9465 406.6038 407.0919 0.0753 -1.0000 -1.0000 4216917 1593139326.10 151.3468 60.0018 32.0000 1.9477 1.9497 406.4852 406.9723 0.0753 -1.0000 -1.0000 4216987 1593139326.20 151.4674 60.0018 32.0000 1.9473 1.9493 406.1768 406.6653 0.0754 -1.0000 -1.0000 4217047 1593139326.30 151.5479 60.0018 32.0000 1.9462 1.9482 406.2516 406.7396 0.0753 -1.0000 -1.0000 4217117 1593139326.40 151.5479 60.0018 32.0000 1.9447 1.9467 406.5119 406.9991 0.0751 -1.0000 -1.0000 4217547 1593139326.50 151.5479 60.0018 32.0000 1.9452 1.9471 406.5161 407.0038 0.0754 -1.0000 -1.0000 4217607 1593139326.60 151.5479 60.0018 32.0000 1.9475 1.9494 406.3115 406.7999 0.0754 -1.0000 -1.0000 4217677 1593139326.70 151.5479 60.0018 32.0000 1.9472 1.9491 406.1724 406.6610 0.0755 -1.0000 -1.0000 4217747 1593139326.80 151.2698 60.0018 32.0000 1.9467 1.9486 406.2970 406.7854 0.0754 -1.0000 -1.0000 4217817 1593139326.90 151.2698 60.0018 32.0000 1.9449 1.9468 406.6717 407.1618 0.0755 -1.0000 -1.0000 4218096 1593139327.00 151.2698 60.0018 32.0000 1.9452 1.9471 406.6906 407.1792 0.0754 -1.0000 -1.0000 4218156 1593139327.10 151.2698 60.0018 32.0000 1.9463 1.9483 406.5864 407.0740 0.0753 -1.0000 -1.0000 4218226 1593139327.20 151.2698 60.0018 32.0000 1.9495 1.9514 406.4419 406.9306 0.0754 -1.0000 -1.0000 4218296 1593139327.30 151.5378 60.0018 32.0000 1.9464 1.9483 406.5098 406.9981 0.0754 -1.0000 -1.0000 4218356 1593139327.40 151.5453 60.0018 32.0000 1.9443 1.9462 406.7599 407.2496 0.0755 -1.0000 -1.0000 4218426 1593139327.50 151.5453 60.0018 32.0000 1.9450 1.9469 406.7600 407.2485 0.0752 -1.0000 -1.0000 4218486 1593139327.60 151.5453 60.0018 32.0000 1.9461 1.9480 406.3511 406.8384 0.0753 -1.0000 -1.0000 4218566 1593139327.70 151.5453 60.0018 32.0000 1.9452 1.9471 406.3310 406.8192 0.0754 -1.0000 -1.0000 4218646 1593139327.80 151.5453 60.0018 32.0000 1.9441 1.9460 406.5337 407.0225 0.0755 -1.0000 -1.0000 4218706 1593139327.90 151.4822 60.0018 32.0000 1.9451 1.9470 406.5195 407.0084 0.0754 -1.0000 -1.0000 4218836 1593139328.00 151.4822 60.0018 32.0000 1.9461 1.9480 406.5297 407.0186 0.0755 -1.0000 -1.0000 4218906 1593139328.10 151.4822 60.0018 32.0000 1.9474 1.9494 406.2688 406.7564 0.0752 -1.0000 -1.0000 4218966 1593139328.20 151.4822 60.0018 32.0000 1.9492 1.9512 406.3423 406.8302 0.0753 -1.0000 -1.0000 4219036 1593139328.30 151.4822 60.0018 32.0000 1.9465 1.9484 406.3995 406.8874 0.0753 -1.0000 -1.0000 4219106 1593139328.40 151.4822 60.0018 32.0000 1.9440 1.9459 406.6162 407.1045 0.0754 -1.0000 -1.0000 4219326 1593139328.50 151.7219 60.0018 32.0000 1.9461 1.9481 406.7758 407.2646 0.0754 -1.0000 -1.0000 4219396 1593139328.60 151.8546 60.0018 32.0000 1.9464 1.9483 406.7044 407.1931 0.0753 -1.0000 -1.0000 4219466 1593139328.70 151.8546 60.0018 32.0000 1.9479 1.9498 406.4886 406.9780 0.0755 -1.0000 -1.0000 4219526 1593139328.80 151.8546 60.0018 32.0000 1.9468 1.9487 406.6414 407.1301 0.0754 -1.0000 -1.0000 4219606 1593139328.90 151.8546 60.0018 32.0000 1.9470 1.9490 406.8236 407.3122 0.0753 -1.0000 -1.0000 4219836 1593139329.00 151.8546 60.0018 32.0000 1.9463 1.9482 406.8507 407.3388 0.0754 -1.0000 -1.0000 4219895 1593139329.10 151.6594 60.0018 32.0000 1.9464 1.9483 406.2297 406.7182 0.0753 -1.0000 -1.0000 4219965 1593139329.20 151.3666 60.0018 32.0000 1.9465 1.9485 406.1872 406.6752 0.0754 -1.0000 -1.0000 4220035 1593139329.30 151.3666 60.0018 32.0000 1.9469 1.9488 406.1994 406.6870 0.0752 -1.0000 -1.0000 4220095 1593139329.40 151.3666 60.0018 32.0000 1.9459 1.9479 406.4992 406.9867 0.0753 -1.0000 -1.0000 4220325 1593139329.50 151.3666 60.0018 32.0000 1.9454 1.9473 406.7322 407.2210 0.0754 -1.0000 -1.0000 4220395 1593139329.60 151.3666 60.0018 32.0000 1.9438 1.9457 406.6529 407.1413 0.0754 -1.0000 -1.0000 4220455 1593139329.70 151.3654 60.0018 32.0000 1.9454 1.9473 406.6540 407.1433 0.0754 -1.0000 -1.0000 4220525 1593139329.80 151.3616 60.0020 32.0000 1.9472 1.9492 406.1926 406.6799 0.0754 -1.0000 -1.0000 4220585 1593139329.90 151.3616 60.0020 32.0000 1.9470 1.9489 406.3448 406.8331 0.0753 -1.0000 -1.0000 4220655 1593139330.00 151.3616 60.0020 32.0000 1.9462 1.9482 406.5182 407.0059 0.0753 -1.0000 -1.0000 4221375 1593139330.10 151.3616 60.0020 32.0000 1.9464 1.9483 406.7893 407.2788 0.0755 -1.0000 -1.0000 4221435 1593139330.20 151.3616 60.0020 32.0000 1.9479 1.9498 406.7117 407.2009 0.0754 -1.0000 -1.0000 4221505 1593139330.30 151.4522 60.0020 32.0000 1.9472 1.9491 406.3925 406.8804 0.0753 -1.0000 -1.0000 4221575 1593139330.40 151.4522 60.0020 32.0000 1.9445 1.9464 406.4829 406.9697 0.0751 -1.0000 -1.0000 4221634 1593139330.50 151.4522 60.0020 32.0000 1.9455 1.9474 406.5695 407.0575 0.0754 -1.0000 -1.0000 4221704 1593139330.60 151.4522 60.0020 32.0000 1.9468 1.9487 406.3232 406.8110 0.0753 -1.0000 -1.0000 4221774 1593139330.70 151.4522 60.0020 32.0000 1.9451 1.9470 406.4528 406.9406 0.0753 -1.0000 -1.0000 4221834 1593139330.80 151.4918 60.0020 32.0000 1.9466 1.9486 406.4239 406.9132 0.0755 -1.0000 -1.0000 4221904 1593139330.90 151.5088 60.0020 32.0000 1.9467 1.9486 406.5026 406.9911 0.0754 -1.0000 -1.0000 4221974 1593139331.00 151.5088 60.0020 32.0000 1.9468 1.9487 406.8164 407.3052 0.0754 -1.0000 -1.0000 4222044 1593139331.10 151.5088 60.0020 32.0000 1.9470 1.9489 406.6708 407.1594 0.0754 -1.0000 -1.0000 4222124 1593139331.20 151.5088 60.0020 32.0000 1.9496 1.9516 406.5504 407.0380 0.0752 -1.0000 -1.0000 4222184 1593139331.30 151.5088 60.0020 32.0000 1.9480 1.9499 406.2453 406.7335 0.0755 -1.0000 -1.0000 4222244 1593139331.40 151.5820 60.0020 32.0000 1.9471 1.9490 406.1241 406.6111 0.0753 -1.0000 -1.0000 4222324 1593139331.50 151.5820 60.0020 32.0000 1.9462 1.9481 406.5545 407.0428 0.0753 -1.0000 -1.0000 4222804 1593139331.60 151.5820 60.0020 32.0000 1.9464 1.9484 406.5996 407.0872 0.0753 -1.0000 -1.0000 4222874 1593139331.70 151.5820 60.0020 32.0000 1.9461 1.9480 406.4584 406.9473 0.0754 -1.0000 -1.0000 4222944 1593139331.80 151.5820 60.0020 32.0000 1.9478 1.9498 406.1312 406.6185 0.0752 -1.0000 -1.0000 4223004 1593139331.90 151.5820 60.0020 32.0000 1.9477 1.9497 406.3344 406.8222 0.0753 -1.0000 -1.0000 4223064 1593139332.00 151.5820 60.0020 32.0000 1.9465 1.9484 406.6835 407.1718 0.0753 -1.0000 -1.0000 4223144 1593139332.10 151.3196 60.0020 32.0000 1.9466 1.9485 406.4470 406.9348 0.0753 -1.0000 -1.0000 4223204 1593139332.20 151.3196 60.0020 32.0000 1.9460 1.9479 406.1836 406.6708 0.0753 -1.0000 -1.0000 4223264 1593139332.30 151.3196 60.0020 32.0000 1.9446 1.9466 406.4295 406.9177 0.0753 -1.0000 -1.0000 4223344 1593139332.40 151.3196 60.0020 32.0000 1.9451 1.9470 406.6829 407.1714 0.0754 -1.0000 -1.0000 4223403 1593139332.50 151.3196 60.0020 32.0000 1.9453 1.9472 406.7612 407.2511 0.0755 -1.0000 -1.0000 4223463 1593139332.60 151.6941 60.0020 32.0000 1.9482 1.9502 406.7307 407.2196 0.0754 -1.0000 -1.0000 4223534 1593139332.70 151.6941 60.0020 32.0000 1.9494 1.9513 406.3025 406.7908 0.0754 -1.0000 -1.0000 4223603 1593139332.80 151.6941 60.0020 32.0000 1.9467 1.9486 406.1492 406.6371 0.0754 -1.0000 -1.0000 4223673 1593139332.90 151.6941 60.0020 32.0000 1.9478 1.9497 406.3488 406.8366 0.0753 -1.0000 -1.0000 4223733 1593139333.00 151.6941 60.0020 32.0000 1.9461 1.9480 406.6960 407.1854 0.0754 -1.0000 -1.0000 4223863 1593139333.10 151.6941 60.0020 32.0000 1.9467 1.9487 406.5539 407.0417 0.0752 -1.0000 -1.0000 4223933 1593139333.20 151.4595 60.0020 32.0000 1.9478 1.9498 406.1793 406.6668 0.0753 -1.0000 -1.0000 4223993 1593139333.30 151.4595 60.0020 32.0000 1.9465 1.9485 406.2740 406.7620 0.0753 -1.0000 -1.0000 4224063 1593139333.40 151.4595 60.0020 32.0000 1.9461 1.9480 406.4970 406.9853 0.0753 -1.0000 -1.0000 4224133 1593139333.50 151.4595 60.0020 32.0000 1.9453 1.9472 406.6767 407.1652 0.0754 -1.0000 -1.0000 4225083 1593139333.60 151.4595 60.0020 32.0000 1.9455 1.9474 406.7026 407.1913 0.0753 -1.0000 -1.0000 4225143 1593139333.70 151.4893 60.0020 32.0000 1.9466 1.9485 406.6724 407.1602 0.0753 -1.0000 -1.0000 4225213 1593139333.80 151.8075 60.0020 32.0000 1.9475 1.9494 406.1307 406.6190 0.0754 -1.0000 -1.0000 4225282 1593139333.90 151.8075 60.0020 32.0000 1.9471 1.9490 406.2708 406.7589 0.0754 -1.0000 -1.0000 4225353 1593139334.00 151.8075 60.0020 32.0000 1.9462 1.9481 406.5744 407.0635 0.0754 -1.0000 -1.0000 4225422 1593139334.10 151.8075 60.0020 32.0000 1.9478 1.9497 406.7068 407.1952 0.0754 -1.0000 -1.0000 4225482 1593139334.20 151.8075 60.0020 32.0000 1.9486 1.9505 406.3785 406.8661 0.0752 -1.0000 -1.0000 4225553 1593139334.30 151.7017 60.0020 32.0000 1.9451 1.9470 406.4824 406.9710 0.0753 -1.0000 -1.0000 4225622 1593139334.40 151.4331 60.0020 32.0000 1.9453 1.9472 406.5758 407.0634 0.0753 -1.0000 -1.0000 4225682 1593139334.50 151.4331 60.0020 32.0000 1.9464 1.9483 406.8666 407.3555 0.0754 -1.0000 -1.0000 4225742 1593139334.60 151.4331 60.0020 32.0000 1.9475 1.9494 406.6380 407.1254 0.0752 -1.0000 -1.0000 4225882 1593139334.70 151.4331 60.0020 32.0000 1.9464 1.9483 406.1957 406.6829 0.0752 -1.0000 -1.0000 4225952 1593139334.80 151.4331 60.0020 32.0000 1.9464 1.9483 406.0995 406.5868 0.0752 -1.0000 -1.0000 4226022 1593139334.90 151.5827 60.0026 32.0000 1.9467 1.9486 406.5999 407.0873 0.0752 -1.0000 -1.0000 4226082 1593139335.00 151.5827 60.0026 32.0000 1.9451 1.9471 406.6607 407.1486 0.0753 -1.0000 -1.0000 4226152 1593139335.10 151.5827 60.0026 32.0000 1.9457 1.9476 406.6289 407.1170 0.0754 -1.0000 -1.0000 4226242 1593139335.20 151.5827 60.0026 32.0000 1.9465 1.9485 406.2975 406.7861 0.0754 -1.0000 -1.0000 4226312 1593139335.30 151.5395 60.0026 32.0000 1.9473 1.9493 406.3530 406.8418 0.0755 -1.0000 -1.0000 4226372 1593139335.40 151.5395 60.0026 32.0000 1.9451 1.9471 406.5532 407.0415 0.0754 -1.0000 -1.0000 4226442 1593139335.50 151.5395 60.0026 32.0000 1.9452 1.9472 406.7157 407.2040 0.0753 -1.0000 -1.0000 4226502 1593139335.60 151.5395 60.0026 32.0000 1.9488 1.9507 406.6161 407.1045 0.0753 -1.0000 -1.0000 4227332 1593139335.70 151.5395 60.0026 32.0000 1.9463 1.9483 406.2996 406.7871 0.0753 -1.0000 -1.0000 4227411 1593139335.80 151.5395 60.0026 32.0000 1.9465 1.9484 406.0919 406.5796 0.0753 -1.0000 -1.0000 4227471 1593139335.90 151.5395 60.0026 32.0000 1.9470 1.9489 406.0916 406.5797 0.0755 -1.0000 -1.0000 4227531 1593139336.00 151.5055 60.0026 32.0000 1.9464 1.9484 406.7043 407.1936 0.0754 -1.0000 -1.0000 4227601 1593139336.10 151.5055 60.0026 32.0000 1.9451 1.9470 406.6707 407.1602 0.0755 -1.0000 -1.0000 4227661 1593139336.20 151.5055 60.0026 32.0000 1.9447 1.9466 406.5316 407.0196 0.0753 -1.0000 -1.0000 4227731 1593139336.30 151.5055 60.0026 32.0000 1.9456 1.9475 406.3487 406.8369 0.0754 -1.0000 -1.0000 4227801 1593139336.40 151.5055 60.0026 32.0000 1.9467 1.9487 406.4893 406.9766 0.0752 -1.0000 -1.0000 4227861 1593139336.50 151.5055 60.0026 32.0000 1.9466 1.9486 406.7252 407.2132 0.0752 -1.0000 -1.0000 4227931 1593139336.60 151.6728 60.0026 32.0000 1.9449 1.9468 406.7414 407.2294 0.0753 -1.0000 -1.0000 4228001 1593139336.70 151.6728 60.0026 32.0000 1.9458 1.9477 406.4332 406.9218 0.0753 -1.0000 -1.0000 4228061 1593139336.80 151.6728 60.0026 32.0000 1.9468 1.9487 406.3360 406.8247 0.0756 -1.0000 -1.0000 4228131 1593139336.90 151.6728 60.0026 32.0000 1.9466 1.9485 406.1278 406.6166 0.0755 -1.0000 -1.0000 4228201 1593139337.00 151.6728 60.0026 32.0000 1.9460 1.9479 406.4469 406.9350 0.0754 -1.0000 -1.0000 4228261 1593139337.10 151.6582 60.0026 32.0000 1.9465 1.9484 406.8331 407.3217 0.0753 -1.0000 -1.0000 4228631 1593139337.20 151.6495 60.0026 32.0000 1.9467 1.9486 406.7622 407.2500 0.0753 -1.0000 -1.0000 4228701 1593139337.30 151.6495 60.0026 32.0000 1.9493 1.9513 406.5354 407.0232 0.0752 -1.0000 -1.0000 4228761 1593139337.40 151.6495 60.0026 32.0000 1.9488 1.9507 406.5547 407.0427 0.0754 -1.0000 -1.0000 4228831 1593139337.50 151.6495 60.0026 32.0000 1.9471 1.9490 406.7221 407.2113 0.0754 -1.0000 -1.0000 4228911 1593139337.60 151.6495 60.0026 32.0000 1.9440 1.9459 406.7877 407.2764 0.0754 -1.0000 -1.0000 4228971 1593139337.70 151.5868 60.0026 32.0000 1.9452 1.9471 406.6652 407.1543 0.0754 -1.0000 -1.0000 4229041 1593139337.80 151.7473 60.0026 32.0000 1.9468 1.9487 406.2077 406.6955 0.0753 -1.0000 -1.0000 4229101 1593139337.90 151.7473 60.0026 32.0000 1.9478 1.9498 406.1526 406.6397 0.0752 -1.0000 -1.0000 4229170 1593139338.00 151.7473 60.0026 32.0000 1.9476 1.9496 406.3679 406.8553 0.0752 -1.0000 -1.0000 4229241 1593139338.10 151.7473 60.0026 32.0000 1.9457 1.9477 406.6509 407.1393 0.0754 -1.0000 -1.0000 4229311 1593139338.20 151.7473 60.0026 32.0000 1.9478 1.9497 406.8020 407.2910 0.0754 -1.0000 -1.0000 4229370 1593139338.30 151.7473 60.0026 32.0000 1.9451 1.9471 406.6081 407.0963 0.0753 -1.0000 -1.0000 4229440 1593139338.40 151.4102 60.0026 32.0000 1.9476 1.9496 406.4561 406.9440 0.0753 -1.0000 -1.0000 4229500 1593139338.50 151.4102 60.0026 32.0000 1.9462 1.9481 406.3547 406.8428 0.0753 -1.0000 -1.0000 4229570 1593139338.60 151.4102 60.0026 32.0000 1.9454 1.9473 406.6638 407.1519 0.0754 -1.0000 -1.0000 4229640 1593139338.70 151.4102 60.0026 32.0000 1.9463 1.9482 406.6237 407.1134 0.0756 -1.0000 -1.0000 4229820 1593139338.80 151.4102 60.0026 32.0000 1.9469 1.9488 406.4096 406.8982 0.0755 -1.0000 -1.0000 4229900 1593139338.90 151.4102 60.0026 32.0000 1.9478 1.9497 406.1121 406.6008 0.0754 -1.0000 -1.0000 4229960 1593139339.00 151.4706 60.0026 32.0000 1.9489 1.9508 406.3711 406.8582 0.0752 -1.0000 -1.0000 4230020 1593139339.10 151.4706 60.0026 32.0000 1.9459 1.9478 406.5205 407.0091 0.0754 -1.0000 -1.0000 4230090 1593139339.20 151.4706 60.0026 32.0000 1.9443 1.9462 406.6126 407.0996 0.0750 -1.0000 -1.0000 4230330 1593139339.30 151.4706 60.0026 32.0000 1.9470 1.9489 406.2966 406.7827 0.0751 -1.0000 -1.0000 4230390 1593139339.40 151.4706 60.0026 32.0000 1.9488 1.9507 406.3122 406.7997 0.0753 -1.0000 -1.0000 4230470 1593139339.50 151.4706 60.0026 32.0000 1.9457 1.9476 406.4061 406.8936 0.0752 -1.0000 -1.0000 4230530 1593139339.60 151.4706 60.0026 32.0000 1.9457 1.9477 406.4793 406.9681 0.0754 -1.0000 -1.0000 4230590 1593139339.70 151.4706 60.0026 32.0000 1.9475 1.9495 406.4758 406.9636 0.0753 -1.0000 -1.0000 4230830 1593139339.80 151.2631 60.0035 32.0000 1.9463 1.9483 406.0281 406.5151 0.0752 -1.0000 -1.0000 4230890 1593139339.90 151.2631 60.0035 32.0000 1.9470 1.9490 406.3603 406.8488 0.0755 -1.0000 -1.0000 4230950 1593139340.00 151.2631 60.0035 32.0000 1.9453 1.9472 406.6209 407.1101 0.0754 -1.0000 -1.0000 4231020 1593139340.10 151.2631 60.0035 32.0000 1.9443 1.9462 406.7717 407.2594 0.0752 -1.0000 -1.0000 4231099 1593139340.20 151.2631 60.0035 32.0000 1.9456 1.9476 406.5567 407.0457 0.0755 -1.0000 -1.0000 4231329 1593139340.30 151.3377 60.0035 32.0000 1.9465 1.9484 406.2600 406.7494 0.0756 -1.0000 -1.0000 4231399 1593139340.40 151.3904 60.0035 32.0000 1.9460 1.9480 406.2186 406.7073 0.0755 -1.0000 -1.0000 4231459 1593139340.50 151.3904 60.0035 32.0000 1.9469 1.9488 406.5322 407.0206 0.0753 -1.0000 -1.0000 4231519 1593139340.60 151.3904 60.0035 32.0000 1.9455 1.9475 406.8384 407.3266 0.0753 -1.0000 -1.0000 4231599 1593139340.70 151.3904 60.0035 32.0000 1.9474 1.9493 406.4935 406.9814 0.0754 -1.0000 -1.0000 4231819 1593139340.80 151.3904 60.0035 32.0000 1.9474 1.9493 406.2431 406.7319 0.0754 -1.0000 -1.0000 4231889 1593139340.90 151.4926 60.0035 32.0000 1.9457 1.9477 406.4548 406.9426 0.0753 -1.0000 -1.0000 4231959 1593139341.00 151.4926 60.0035 32.0000 1.9447 1.9466 406.6430 407.1313 0.0753 -1.0000 -1.0000 4232019 1593139341.10 151.4926 60.0035 32.0000 1.9466 1.9485 406.7096 407.1979 0.0754 -1.0000 -1.0000 4232099 1593139341.20 151.4926 60.0035 32.0000 1.9454 1.9473 406.5482 407.0364 0.0753 -1.0000 -1.0000 4232159 1593139341.30 151.4926 60.0035 32.0000 1.9457 1.9477 406.2275 406.7146 0.0753 -1.0000 -1.0000 4232219 1593139341.40 151.4947 60.0035 32.0000 1.9471 1.9490 406.4355 406.9229 0.0752 -1.0000 -1.0000 4232289 1593139341.50 151.5425 60.0035 32.0000 1.9462 1.9481 406.6614 407.1484 0.0752 -1.0000 -1.0000 4232359 1593139341.60 151.5425 60.0035 32.0000 1.9465 1.9484 406.6001 407.0877 0.0752 -1.0000 -1.0000 4232419 1593139341.70 151.5425 60.0035 32.0000 1.9472 1.9492 406.3313 406.8203 0.0754 -1.0000 -1.0000 4232819 1593139341.80 151.5425 60.0035 32.0000 1.9457 1.9476 406.6862 407.1742 0.0754 -1.0000 -1.0000 4232879 1593139341.90 151.5425 60.0035 32.0000 1.9452 1.9471 406.8408 407.3303 0.0754 -1.0000 -1.0000 4232949 1593139342.00 151.4248 60.0035 32.0000 1.9440 1.9459 406.5735 407.0627 0.0755 -1.0000 -1.0000 4233018 1593139342.10 151.4248 60.0035 32.0000 1.9467 1.9486 406.3144 406.8026 0.0754 -1.0000 -1.0000 4233078 1593139342.20 151.4248 60.0035 32.0000 1.9479 1.9498 406.3215 406.8093 0.0753 -1.0000 -1.0000 4233368 1593139342.30 151.4248 60.0035 32.0000 1.9468 1.9487 406.3930 406.8794 0.0751 -1.0000 -1.0000 4233438 1593139342.40 151.4248 60.0035 32.0000 1.9459 1.9478 406.5409 407.0289 0.0753 -1.0000 -1.0000 4233508 1593139342.50 151.4248 60.0035 32.0000 1.9455 1.9474 406.4843 406.9731 0.0755 -1.0000 -1.0000 4233568 1593139342.60 151.5122 60.0035 32.0000 1.9478 1.9498 406.3515 406.8406 0.0755 -1.0000 -1.0000 4233638 1593139342.70 151.5122 60.0035 32.0000 1.9463 1.9482 406.2226 406.7106 0.0753 -1.0000 -1.0000 4234068 1593139342.80 151.5122 60.0035 32.0000 1.9469 1.9489 406.2992 406.7859 0.0752 -1.0000 -1.0000 4234148 1593139342.90 151.5122 60.0035 32.0000 1.9463 1.9482 406.8037 407.2926 0.0753 -1.0000 -1.0000 4234208 1593139343.00 151.5122 60.0035 32.0000 1.9462 1.9481 406.7022 407.1902 0.0753 -1.0000 -1.0000 4234268 1593139343.10 151.5122 60.0035 32.0000 1.9477 1.9496 406.3421 406.8311 0.0755 -1.0000 -1.0000 4234338 1593139343.20 151.5424 60.0035 32.0000 1.9473 1.9493 406.1807 406.6690 0.0754 -1.0000 -1.0000 4234408 1593139343.30 151.6816 60.0035 32.0000 1.9460 1.9480 406.3141 406.8026 0.0755 -1.0000 -1.0000 4235137 1593139343.40 151.6816 60.0035 32.0000 1.9457 1.9477 406.6365 407.1263 0.0754 -1.0000 -1.0000 4235207 1593139343.50 151.6816 60.0035 32.0000 1.9464 1.9483 406.8255 407.3129 0.0751 -1.0000 -1.0000 4235277 1593139343.60 151.6816 60.0035 32.0000 1.9479 1.9498 406.3724 406.8594 0.0752 -1.0000 -1.0000 4235337 1593139343.70 151.5957 60.0035 32.0000 1.9477 1.9496 406.3029 406.7901 0.0753 -1.0000 -1.0000 4235417 1593139343.80 151.3850 60.0035 32.0000 1.9458 1.9477 406.1583 406.6455 0.0752 -1.0000 -1.0000 4235477 1593139343.90 151.3850 60.0035 32.0000 1.9453 1.9473 406.5470 407.0346 0.0753 -1.0000 -1.0000 4235537 1593139344.00 151.3850 60.0035 32.0000 1.9463 1.9483 406.6266 407.1150 0.0754 -1.0000 -1.0000 4235607 1593139344.10 151.3850 60.0035 32.0000 1.9472 1.9492 406.3172 406.8056 0.0754 -1.0000 -1.0000 4235677 1593139344.20 151.3850 60.0035 32.0000 1.9477 1.9496 406.2594 406.7471 0.0753 -1.0000 -1.0000 4235737 1593139344.30 151.5338 60.0035 32.0000 1.9456 1.9475 406.3817 406.8690 0.0752 -1.0000 -1.0000 4235807 1593139344.40 151.5374 60.0035 32.0000 1.9452 1.9471 406.7746 407.2614 0.0751 -1.0000 -1.0000 4235877 1593139344.50 151.5374 60.0035 32.0000 1.9459 1.9479 406.7355 407.2243 0.0754 -1.0000 -1.0000 4235937 1593139344.60 151.5374 60.0035 32.0000 1.9484 1.9503 406.4647 406.9528 0.0753 -1.0000 -1.0000 4236007 1593139344.70 151.5374 60.0035 32.0000 1.9481 1.9501 406.1564 406.6434 0.0752 -1.0000 -1.0000 4236077 1593139344.80 151.5374 60.0035 32.0000 1.9456 1.9475 406.3281 406.8157 0.0753 -1.0000 -1.0000 4236367 1593139344.90 151.5438 60.0036 32.0000 1.9453 1.9473 406.5315 407.0199 0.0754 -1.0000 -1.0000 4236427 1593139345.00 151.6190 60.0045 32.0000 1.9435 1.9454 406.6175 407.1050 0.0753 -1.0000 -1.0000 4236497 1593139345.10 151.6190 60.0045 32.0000 1.9458 1.9477 406.1896 406.6771 0.0753 -1.0000 -1.0000 4236567 1593139345.20 151.6190 60.0045 32.0000 1.9470 1.9489 406.1561 406.6441 0.0755 -1.0000 -1.0000 4236627 1593139345.30 151.6190 60.0045 32.0000 1.9460 1.9479 406.4075 406.8962 0.0754 -1.0000 -1.0000 4236717 1593139345.40 151.6190 60.0045 32.0000 1.9448 1.9467 406.6528 407.1412 0.0753 -1.0000 -1.0000 4236787 1593139345.50 151.6190 60.0045 32.0000 1.9466 1.9486 406.6430 407.1310 0.0753 -1.0000 -1.0000 4236846 1593139345.60 151.6190 60.0045 32.0000 1.9467 1.9487 406.4950 406.9836 0.0753 -1.0000 -1.0000 4236906 1593139345.70 151.6190 60.0045 32.0000 1.9483 1.9503 406.2567 406.7442 0.0753 -1.0000 -1.0000 4236986 1593139345.80 151.6190 60.0045 32.0000 1.9476 1.9495 406.6520 407.1401 0.0752 -1.0000 -1.0000 4237096 1593139345.90 151.6190 60.0045 32.0000 1.9463 1.9482 406.8678 407.3553 0.0752 -1.0000 -1.0000 4237156 1593139346.00 151.6190 60.0045 32.0000 1.9452 1.9471 406.7977 407.2851 0.0752 -1.0000 -1.0000 4237236 1593139346.10 151.6190 60.0045 32.0000 1.9480 1.9499 406.5769 407.0650 0.0753 -1.0000 -1.0000 4237296 1593139346.20 151.3771 60.0045 32.0000 1.9464 1.9483 406.4457 406.9347 0.0756 -1.0000 -1.0000 4237366 1593139346.30 151.2734 60.0045 32.0000 1.9445 1.9465 406.6494 407.1387 0.0754 -1.0000 -1.0000 4237436 1593139346.40 151.2734 60.0045 32.0000 1.9420 1.9440 406.4498 406.9383 0.0752 -1.0000 -1.0000 4237496 1593139346.50 151.2734 60.0045 32.0000 1.9446 1.9466 406.1966 406.6851 0.0754 -1.0000 -1.0000 4237556 1593139346.60 151.2734 60.0045 32.0000 1.9460 1.9479 405.9814 406.4688 0.0753 -1.0000 -1.0000 4237636 1593139346.70 151.2734 60.0045 32.0000 1.9467 1.9487 406.2249 406.7122 0.0752 -1.0000 -1.0000 4237696 1593139346.80 151.2734 60.0045 32.0000 1.9465 1.9484 406.4690 406.9560 0.0752 -1.0000 -1.0000 4237886 1593139346.90 151.2734 60.0045 32.0000 1.9455 1.9474 406.8005 407.2875 0.0751 -1.0000 -1.0000 4237946 1593139347.00 151.2734 60.0045 32.0000 1.9453 1.9472 406.6451 407.1328 0.0752 -1.0000 -1.0000 4238016 1593139347.10 151.2734 60.0045 32.0000 1.9457 1.9476 406.5964 407.0838 0.0753 -1.0000 -1.0000 4238086 1593139347.20 151.2734 60.0045 32.0000 1.9474 1.9493 406.4570 406.9450 0.0752 -1.0000 -1.0000 4238146 1593139347.30 151.2734 60.0045 32.0000 1.9475 1.9494 406.6002 407.0874 0.0752 -1.0000 -1.0000 4238206 1593139347.40 151.5936 60.0045 32.0000 1.9453 1.9472 406.6858 407.1749 0.0754 -1.0000 -1.0000 4239056 1593139347.50 151.5936 60.0045 32.0000 1.9450 1.9469 406.7507 407.2395 0.0753 -1.0000 -1.0000 4239115 1593139347.60 151.5936 60.0045 32.0000 1.9460 1.9480 406.4562 406.9436 0.0752 -1.0000 -1.0000 4239175 1593139347.70 151.5936 60.0045 32.0000 1.9455 1.9474 406.2218 406.7093 0.0754 -1.0000 -1.0000 4239255 1593139347.80 151.5936 60.0045 32.0000 1.9478 1.9497 406.2550 406.7430 0.0753 -1.0000 -1.0000 4239315 1593139347.90 151.5936 60.0045 32.0000 1.9450 1.9470 406.4382 406.9266 0.0754 -1.0000 -1.0000 4239375 1593139348.00 151.5936 60.0045 32.0000 1.9458 1.9478 406.7990 407.2868 0.0751 -1.0000 -1.0000 4239445 1593139348.10 151.6044 60.0045 32.0000 1.9451 1.9470 406.6254 407.1135 0.0754 -1.0000 -1.0000 4239515 1593139348.20 151.6607 60.0045 32.0000 1.9448 1.9468 406.4304 406.9179 0.0753 -1.0000 -1.0000 4239575 1593139348.30 151.6607 60.0045 32.0000 1.9458 1.9477 406.3510 406.8388 0.0753 -1.0000 -1.0000 4239645 1593139348.40 151.6607 60.0045 32.0000 1.9465 1.9484 406.5975 407.0855 0.0753 -1.0000 -1.0000 4239835 1593139348.50 151.6607 60.0045 32.0000 1.9468 1.9487 406.6240 407.1110 0.0752 -1.0000 -1.0000 4239895 1593139348.60 151.6607 60.0045 32.0000 1.9457 1.9477 406.7239 407.2117 0.0752 -1.0000 -1.0000 4239975 1593139348.70 151.6219 60.0045 32.0000 1.9469 1.9488 406.3692 406.8567 0.0753 -1.0000 -1.0000 4240035 1593139348.80 151.4356 60.0045 32.0000 1.9481 1.9500 406.2547 406.7422 0.0753 -1.0000 -1.0000 4240105 1593139348.90 151.4356 60.0045 32.0000 1.9466 1.9485 406.1785 406.6656 0.0752 -1.0000 -1.0000 4240345 1593139349.00 151.4356 60.0045 32.0000 1.9465 1.9484 406.4792 406.9670 0.0754 -1.0000 -1.0000 4240415 1593139349.10 151.4356 60.0045 32.0000 1.9449 1.9469 406.6866 407.1752 0.0753 -1.0000 -1.0000 4240485 1593139349.20 151.4356 60.0045 32.0000 1.9446 1.9465 406.6600 407.1479 0.0753 -1.0000 -1.0000 4240555 1593139349.30 151.4356 60.0045 32.0000 1.9460 1.9479 406.7184 407.2067 0.0753 -1.0000 -1.0000 4240615 1593139349.40 151.4356 60.0045 32.0000 1.9471 1.9490 406.3044 406.7925 0.0754 -1.0000 -1.0000 4240694 1593139349.50 151.4356 60.0045 32.0000 1.9456 1.9476 406.2974 406.7845 0.0753 -1.0000 -1.0000 4240755 1593139349.60 151.4356 60.0045 32.0000 1.9455 1.9474 406.4988 406.9866 0.0753 -1.0000 -1.0000 4240815 1593139349.70 151.4356 60.0045 32.0000 1.9446 1.9466 406.4878 406.9761 0.0754 -1.0000 -1.0000 4240884 1593139349.80 151.4939 60.0042 32.0000 1.9453 1.9472 406.6513 407.1407 0.0754 -1.0000 -1.0000 4240944 1593139349.90 151.6428 60.0034 32.0000 1.9471 1.9490 406.3591 406.8477 0.0755 -1.0000 -1.0000 4241014 1593139350.00 151.6428 60.0034 32.0000 1.9481 1.9500 406.3685 406.8560 0.0752 -1.0000 -1.0000 4241084 1593139350.10 151.6428 60.0034 32.0000 1.9490 1.9509 406.4745 406.9624 0.0753 -1.0000 -1.0000 4241144 1593139350.20 151.6428 60.0034 32.0000 1.9477 1.9496 406.7092 407.1949 0.0750 -1.0000 -1.0000 4241214 1593139350.30 151.6428 60.0034 32.0000 1.9463 1.9482 406.9102 407.3988 0.0754 -1.0000 -1.0000 4241284 1593139350.40 151.6428 60.0034 32.0000 1.9463 1.9482 406.7451 407.2339 0.0754 -1.0000 -1.0000 4241344 1593139350.50 151.6418 60.0034 32.0000 1.9468 1.9487 406.2310 406.7183 0.0753 -1.0000 -1.0000 4241834 1593139350.60 151.3863 60.0034 32.0000 1.9469 1.9488 406.3643 406.8522 0.0754 -1.0000 -1.0000 4241904 1593139350.70 151.3863 60.0034 32.0000 1.9459 1.9478 406.5456 407.0342 0.0753 -1.0000 -1.0000 4241974 1593139350.80 151.3863 60.0034 32.0000 1.9462 1.9482 406.7162 407.2038 0.0752 -1.0000 -1.0000 4242044 1593139350.90 151.3863 60.0034 32.0000 1.9450 1.9469 406.5042 406.9925 0.0754 -1.0000 -1.0000 4242114 1593139351.00 151.3863 60.0034 32.0000 1.9463 1.9482 406.1939 406.6824 0.0754 -1.0000 -1.0000 4242174 1593139351.10 151.3863 60.0034 32.0000 1.9477 1.9496 406.0386 406.5262 0.0753 -1.0000 -1.0000 4242244 1593139351.20 151.5437 60.0034 32.0000 1.9470 1.9489 406.5819 407.0696 0.0752 -1.0000 -1.0000 4242304 1593139351.30 151.5735 60.0034 32.0000 1.9460 1.9479 406.8012 407.2888 0.0753 -1.0000 -1.0000 4242374 1593139351.40 151.5735 60.0034 32.0000 1.9450 1.9469 406.7195 407.2071 0.0752 -1.0000 -1.0000 4242444 1593139351.50 151.5735 60.0034 32.0000 1.9455 1.9474 406.5452 407.0344 0.0755 -1.0000 -1.0000 4242583 1593139351.60 151.5735 60.0034 32.0000 1.9468 1.9487 406.1569 406.6450 0.0753 -1.0000 -1.0000 4242644 1593139351.70 151.5735 60.0034 32.0000 1.9474 1.9493 406.3179 406.8048 0.0751 -1.0000 -1.0000 4242724 1593139351.80 151.5319 60.0034 32.0000 1.9466 1.9485 406.5278 407.0148 0.0752 -1.0000 -1.0000 4242783 1593139351.90 151.5319 60.0034 32.0000 1.9446 1.9465 406.6640 407.1514 0.0751 -1.0000 -1.0000 4242843 1593139352.00 151.5319 60.0034 32.0000 1.9460 1.9479 406.6827 407.1716 0.0754 -1.0000 -1.0000 4243133 1593139352.10 151.5319 60.0034 32.0000 1.9461 1.9480 406.3901 406.8780 0.0753 -1.0000 -1.0000 4243193 1593139352.20 151.5319 60.0034 32.0000 1.9466 1.9485 406.1287 406.6169 0.0754 -1.0000 -1.0000 4243253 1593139352.30 151.5319 60.0034 32.0000 1.9460 1.9479 406.5091 406.9976 0.0754 -1.0000 -1.0000 4243323 1593139352.40 151.5319 60.0034 32.0000 1.9461 1.9481 406.6329 407.1212 0.0753 -1.0000 -1.0000 4243393 1593139352.50 151.5319 60.0034 32.0000 1.9454 1.9473 406.6482 407.1355 0.0752 -1.0000 -1.0000 4243843 1593139352.60 151.5319 60.0034 32.0000 1.9483 1.9502 406.4311 406.9188 0.0753 -1.0000 -1.0000 4243913 1593139352.70 151.5319 60.0034 32.0000 1.9480 1.9499 406.2959 406.7834 0.0753 -1.0000 -1.0000 4243983 1593139352.80 151.5319 60.0034 32.0000 1.9476 1.9495 406.6059 407.0935 0.0752 -1.0000 -1.0000 4244053 1593139352.90 151.3448 60.0034 32.0000 1.9451 1.9471 406.7291 407.2160 0.0750 -1.0000 -1.0000 4244113 1593139353.00 151.3448 60.0034 32.0000 1.9466 1.9485 406.6487 407.1380 0.0755 -1.0000 -1.0000 4244343 1593139353.10 151.3448 60.0034 32.0000 1.9458 1.9477 406.3052 406.7935 0.0754 -1.0000 -1.0000 4244423 1593139353.20 151.3448 60.0034 32.0000 1.9455 1.9474 406.0827 406.5711 0.0754 -1.0000 -1.0000 4244482 1593139353.30 151.3448 60.0034 32.0000 1.9479 1.9498 406.1792 406.6667 0.0754 -1.0000 -1.0000 4244543 1593139353.40 151.3196 60.0034 32.0000 1.9455 1.9474 406.6677 407.1559 0.0752 -1.0000 -1.0000 4244612 1593139353.50 151.2788 60.0034 32.0000 1.9455 1.9474 406.7466 407.2346 0.0753 -1.0000 -1.0000 4244682 1593139353.60 151.2788 60.0034 32.0000 1.9453 1.9472 406.6122 407.1013 0.0754 -1.0000 -1.0000 4244742 1593139353.70 151.2788 60.0034 32.0000 1.9457 1.9476 406.2361 406.7240 0.0753 -1.0000 -1.0000 4244812 1593139353.80 151.2788 60.0034 32.0000 1.9468 1.9487 406.3859 406.8734 0.0753 -1.0000 -1.0000 4244882 1593139353.90 151.2788 60.0034 32.0000 1.9454 1.9474 406.6181 407.1065 0.0754 -1.0000 -1.0000 4244942 1593139354.00 151.4349 60.0034 32.0000 1.9460 1.9479 406.6322 407.1200 0.0752 -1.0000 -1.0000 4245012 1593139354.10 151.6990 60.0034 32.0000 1.9471 1.9490 406.4531 406.9406 0.0753 -1.0000 -1.0000 4245292 1593139354.20 151.6990 60.0034 32.0000 1.9470 1.9489 406.2998 406.7881 0.0753 -1.0000 -1.0000 4245352 1593139354.30 151.6990 60.0034 32.0000 1.9463 1.9482 406.1812 406.6686 0.0752 -1.0000 -1.0000 4245422 1593139354.40 151.6990 60.0034 32.0000 1.9455 1.9474 406.4355 406.9226 0.0752 -1.0000 -1.0000 4245492 1593139354.50 151.6990 60.0034 32.0000 1.9451 1.9470 406.7563 407.2447 0.0753 -1.0000 -1.0000 4245552 1593139354.60 151.2804 60.0041 32.0000 1.9458 1.9477 406.6059 407.0946 0.0753 -1.0000 -1.0000 4245792 1593139354.70 151.2804 60.0041 32.0000 1.9474 1.9494 406.2506 406.7383 0.0754 -1.0000 -1.0000 4245852 1593139354.80 151.2804 60.0041 32.0000 1.9462 1.9481 406.6367 407.1255 0.0754 -1.0000 -1.0000 4245922 1593139354.90 151.2804 60.0041 32.0000 1.9449 1.9468 406.7498 407.2372 0.0752 -1.0000 -1.0000 4245982 1593139355.00 151.2804 60.0041 32.0000 1.9439 1.9459 406.8110 407.2995 0.0754 -1.0000 -1.0000 4246072 1593139355.10 151.2836 60.0041 32.0000 1.9451 1.9471 406.3917 406.8796 0.0753 -1.0000 -1.0000 4246142 1593139355.20 151.4830 60.0041 32.0000 1.9473 1.9492 406.1578 406.6450 0.0752 -1.0000 -1.0000 4246212 1593139355.30 151.4830 60.0041 32.0000 1.9461 1.9481 406.1480 406.6355 0.0753 -1.0000 -1.0000 4246272 1593139355.40 151.4830 60.0041 32.0000 1.9475 1.9494 406.1749 406.6613 0.0751 -1.0000 -1.0000 4246342 1593139355.50 151.4830 60.0041 32.0000 1.9456 1.9475 406.6389 407.1258 0.0751 -1.0000 -1.0000 4246402 1593139355.60 151.4830 60.0041 32.0000 1.9451 1.9470 406.7976 407.2864 0.0754 -1.0000 -1.0000 4246632 1593139355.70 151.4827 60.0041 32.0000 1.9469 1.9488 406.6366 407.1237 0.0750 -1.0000 -1.0000 4246702 1593139355.80 151.4827 60.0041 32.0000 1.9466 1.9485 406.3942 406.8812 0.0752 -1.0000 -1.0000 4246772 1593139355.90 151.4827 60.0041 32.0000 1.9468 1.9487 406.4413 406.9288 0.0752 -1.0000 -1.0000 4246832 1593139356.00 151.4827 60.0041 32.0000 1.9446 1.9466 406.6208 407.1085 0.0753 -1.0000 -1.0000 4246902 1593139356.10 151.4827 60.0041 32.0000 1.9450 1.9470 406.7512 407.2397 0.0753 -1.0000 -1.0000 4246962 1593139356.20 151.5147 60.0041 32.0000 1.9457 1.9477 406.5320 407.0197 0.0753 -1.0000 -1.0000 4247032 1593139356.30 151.5393 60.0041 32.0000 1.9451 1.9470 406.3636 406.8514 0.0753 -1.0000 -1.0000 4247102 1593139356.40 151.5393 60.0041 32.0000 1.9458 1.9477 406.1206 406.6087 0.0754 -1.0000 -1.0000 4247162 1593139356.50 151.5393 60.0041 32.0000 1.9470 1.9489 406.3442 406.8325 0.0753 -1.0000 -1.0000 4247221 1593139356.60 151.5393 60.0041 32.0000 1.9466 1.9486 406.7043 407.1916 0.0751 -1.0000 -1.0000 4247621 1593139356.70 151.5393 60.0041 32.0000 1.9456 1.9475 406.8050 407.2929 0.0752 -1.0000 -1.0000 4247681 1593139356.80 151.5393 60.0041 32.0000 1.9466 1.9486 406.6992 407.1863 0.0751 -1.0000 -1.0000 4247751 1593139356.90 151.5393 60.0041 32.0000 1.9471 1.9491 406.3911 406.8778 0.0752 -1.0000 -1.0000 4247821 1593139357.00 151.5393 60.0041 32.0000 1.9465 1.9484 406.4194 406.9075 0.0753 -1.0000 -1.0000 4247881 1593139357.10 151.5393 60.0041 32.0000 1.9443 1.9462 406.4974 406.9851 0.0752 -1.0000 -1.0000 4248121 1593139357.20 151.5393 60.0041 32.0000 1.9454 1.9473 406.7377 407.2267 0.0755 -1.0000 -1.0000 4248181 1593139357.30 151.5934 60.0041 32.0000 1.9481 1.9500 406.4049 406.8927 0.0752 -1.0000 -1.0000 4248241 1593139357.40 151.5934 60.0041 32.0000 1.9467 1.9486 406.1629 406.6505 0.0754 -1.0000 -1.0000 4248311 1593139357.50 151.5934 60.0041 32.0000 1.9473 1.9492 406.1470 406.6337 0.0752 -1.0000 -1.0000 4248381 1593139357.60 151.5934 60.0041 32.0000 1.9472 1.9491 406.6838 407.1725 0.0754 -1.0000 -1.0000 4248861 1593139357.70 151.6264 60.0041 32.0000 1.9457 1.9477 406.6102 407.0989 0.0754 -1.0000 -1.0000 4248931 1593139357.80 151.6264 60.0041 32.0000 1.9469 1.9488 406.4211 406.9083 0.0752 -1.0000 -1.0000 4249001 1593139357.90 151.6198 60.0041 32.0000 1.9469 1.9488 406.2635 406.7513 0.0754 -1.0000 -1.0000 4249061 1593139358.00 151.6198 60.0041 32.0000 1.9476 1.9496 406.2286 406.7163 0.0753 -1.0000 -1.0000 4249131 1593139358.10 151.6198 60.0041 32.0000 1.9457 1.9476 406.7956 407.2845 0.0754 -1.0000 -1.0000 4249201 1593139358.20 151.6198 60.0041 32.0000 1.9457 1.9477 406.4748 406.9620 0.0751 -1.0000 -1.0000 4249300 1593139358.30 151.6198 60.0041 32.0000 1.9463 1.9482 406.1965 406.6826 0.0751 -1.0000 -1.0000 4249370 1593139358.40 151.5468 60.0041 32.0000 1.9449 1.9468 406.4751 406.9624 0.0753 -1.0000 -1.0000 4249440 1593139358.50 151.5296 60.0041 32.0000 1.9463 1.9482 406.6559 407.1441 0.0753 -1.0000 -1.0000 4249500 1593139358.60 151.5296 60.0041 32.0000 1.9450 1.9469 406.6648 407.1523 0.0753 -1.0000 -1.0000 4249570 1593139358.70 151.5296 60.0041 32.0000 1.9470 1.9490 406.7155 407.2045 0.0754 -1.0000 -1.0000 4249630 1593139358.80 151.5296 60.0041 32.0000 1.9470 1.9489 406.0549 406.5423 0.0753 -1.0000 -1.0000 4249710 1593139358.90 151.5296 60.0041 32.0000 1.9455 1.9474 406.1867 406.6738 0.0752 -1.0000 -1.0000 4249770 1593139359.00 151.5296 60.0041 32.0000 1.9464 1.9483 406.2483 406.7355 0.0752 -1.0000 -1.0000 4249830 1593139359.10 151.5996 60.0041 32.0000 1.9450 1.9469 406.4773 406.9650 0.0753 -1.0000 -1.0000 4249900 1593139359.20 151.6052 60.0041 32.0000 1.9466 1.9486 406.3643 406.8522 0.0754 -1.0000 -1.0000 4250610 1593139359.30 151.6052 60.0041 32.0000 1.9486 1.9505 406.2826 406.7695 0.0751 -1.0000 -1.0000 4250670 1593139359.40 151.6052 60.0041 32.0000 1.9464 1.9484 406.3615 406.8497 0.0754 -1.0000 -1.0000 4250740 1593139359.50 151.6052 60.0041 32.0000 1.9456 1.9475 406.6162 407.1055 0.0755 -1.0000 -1.0000 4250810 1593139359.60 151.5391 60.0038 32.0000 1.9458 1.9477 406.7859 407.2736 0.0752 -1.0000 -1.0000 4250870 1593139359.70 151.3510 60.0028 32.0000 1.9465 1.9485 406.6399 407.1279 0.0752 -1.0000 -1.0000 4250940 1593139359.80 151.3510 60.0028 32.0000 1.9445 1.9464 406.2184 406.7060 0.0754 -1.0000 -1.0000 4251000 1593139359.90 151.3510 60.0028 32.0000 1.9442 1.9461 406.2733 406.7601 0.0752 -1.0000 -1.0000 4251080 1593139360.00 151.3510 60.0028 32.0000 1.9449 1.9468 406.5325 407.0204 0.0752 -1.0000 -1.0000 4251160 1593139360.10 151.3510 60.0028 32.0000 1.9444 1.9464 406.6236 407.1113 0.0753 -1.0000 -1.0000 4251220 1593139360.20 151.3510 60.0028 32.0000 1.9475 1.9494 406.7419 407.2305 0.0753 -1.0000 -1.0000 4251360 1593139360.30 151.3510 60.0028 32.0000 1.9479 1.9498 406.4368 406.9234 0.0751 -1.0000 -1.0000 4251429 1593139360.40 151.3510 60.0028 32.0000 1.9463 1.9482 406.5119 406.9995 0.0753 -1.0000 -1.0000 4251489 1593139360.50 151.3510 60.0028 32.0000 1.9455 1.9474 406.6110 407.0984 0.0752 -1.0000 -1.0000 4251549 1593139360.60 151.3510 60.0028 32.0000 1.9454 1.9473 406.5578 407.0455 0.0753 -1.0000 -1.0000 4251619 1593139360.70 151.3510 60.0028 32.0000 1.9470 1.9490 406.1520 406.6400 0.0754 -1.0000 -1.0000 4251849 1593139360.80 151.3510 60.0028 32.0000 1.9478 1.9498 406.3701 406.8585 0.0753 -1.0000 -1.0000 4251929 1593139360.90 151.6398 60.0028 32.0000 1.9464 1.9483 406.5892 407.0774 0.0754 -1.0000 -1.0000 4251989 1593139361.00 151.6398 60.0028 32.0000 1.9458 1.9477 406.5658 407.0533 0.0753 -1.0000 -1.0000 4252049 1593139361.10 151.6398 60.0028 32.0000 1.9468 1.9488 406.2005 406.6892 0.0755 -1.0000 -1.0000 4252129 1593139361.20 151.6398 60.0028 32.0000 1.9475 1.9494 406.2455 406.7336 0.0753 -1.0000 -1.0000 4252359 1593139361.30 151.6398 60.0028 32.0000 1.9469 1.9488 406.4819 406.9697 0.0753 -1.0000 -1.0000 4252419 1593139361.40 151.4345 60.0028 32.0000 1.9463 1.9482 406.6546 407.1436 0.0754 -1.0000 -1.0000 4252499 1593139361.50 151.3626 60.0028 32.0000 1.9483 1.9502 406.4286 406.9177 0.0755 -1.0000 -1.0000 4252559 1593139361.60 151.3626 60.0028 32.0000 1.9478 1.9497 406.2365 406.7257 0.0754 -1.0000 -1.0000 4252619 1593139361.70 151.3626 60.0028 32.0000 1.9461 1.9481 406.4439 406.9312 0.0752 -1.0000 -1.0000 4252689 1593139361.80 151.3626 60.0028 32.0000 1.9457 1.9476 406.5400 407.0277 0.0752 -1.0000 -1.0000 4252869 1593139361.90 151.3762 60.0028 32.0000 1.9477 1.9496 406.7388 407.2254 0.0751 -1.0000 -1.0000 4252929 1593139362.00 151.6252 60.0028 32.0000 1.9478 1.9498 406.5096 406.9969 0.0752 -1.0000 -1.0000 4252999 1593139362.10 151.6252 60.0028 32.0000 1.9468 1.9487 406.1570 406.6430 0.0751 -1.0000 -1.0000 4253068 1593139362.20 151.6252 60.0028 32.0000 1.9475 1.9494 406.2835 406.7709 0.0752 -1.0000 -1.0000 4253138 1593139362.30 151.6252 60.0028 32.0000 1.9447 1.9466 406.6531 407.1414 0.0754 -1.0000 -1.0000 4253338 1593139362.40 151.6252 60.0028 32.0000 1.9446 1.9466 406.6351 407.1236 0.0753 -1.0000 -1.0000 4253398 1593139362.50 151.6252 60.0028 32.0000 1.9474 1.9493 406.2635 406.7514 0.0754 -1.0000 -1.0000 4253458 1593139362.60 151.6252 60.0028 32.0000 1.9453 1.9472 406.2635 406.7508 0.0752 -1.0000 -1.0000 4253528 1593139362.70 151.6749 60.0028 32.0000 1.9453 1.9472 406.1402 406.6259 0.0751 -1.0000 -1.0000 4253598 1593139362.80 151.6749 60.0028 32.0000 1.9462 1.9481 406.3420 406.8294 0.0753 -1.0000 -1.0000 4253828 1593139362.90 151.6749 60.0028 32.0000 1.9462 1.9482 406.8336 407.3220 0.0753 -1.0000 -1.0000 4253888 1593139363.00 151.6749 60.0028 32.0000 1.9476 1.9496 406.8087 407.2970 0.0754 -1.0000 -1.0000 4253958 1593139363.10 151.6749 60.0028 32.0000 1.9466 1.9485 406.6300 407.1194 0.0755 -1.0000 -1.0000 4254028 1593139363.20 151.6752 60.0028 32.0000 1.9466 1.9485 406.0962 406.5840 0.0753 -1.0000 -1.0000 4254088 1593139363.30 151.6837 60.0028 32.0000 1.9463 1.9482 406.5623 407.0506 0.0754 -1.0000 -1.0000 4254318 1593139363.40 151.6837 60.0028 32.0000 1.9465 1.9484 406.6174 407.1050 0.0752 -1.0000 -1.0000 4254398 1593139363.50 151.6837 60.0028 32.0000 1.9472 1.9491 406.6516 407.1394 0.0753 -1.0000 -1.0000 4254458 1593139363.60 151.6837 60.0028 32.0000 1.9464 1.9483 406.0612 406.5491 0.0754 -1.0000 -1.0000 4254518 1593139363.70 151.6837 60.0028 32.0000 1.9457 1.9476 406.1090 406.5968 0.0753 -1.0000 -1.0000 4254598 1593139363.80 151.3048 60.0028 32.0000 1.9443 1.9462 406.5709 407.0581 0.0751 -1.0000 -1.0000 4255067 1593139363.90 151.3048 60.0028 32.0000 1.9440 1.9459 406.6294 407.1165 0.0751 -1.0000 -1.0000 4255138 1593139364.00 151.3048 60.0028 32.0000 1.9459 1.9478 406.5459 407.0334 0.0752 -1.0000 -1.0000 4255207 1593139364.10 151.3048 60.0028 32.0000 1.9468 1.9487 406.4154 406.9027 0.0752 -1.0000 -1.0000 4255267 1593139364.20 151.3048 60.0028 32.0000 1.9465 1.9484 406.1379 406.6252 0.0753 -1.0000 -1.0000 4255327 1593139364.30 151.3048 60.0028 32.0000 1.9455 1.9475 406.4024 406.8896 0.0751 -1.0000 -1.0000 4255407 1593139364.40 151.3048 60.0028 32.0000 1.9449 1.9469 406.4332 406.9198 0.0752 -1.0000 -1.0000 4255467 1593139364.50 151.3048 60.0028 32.0000 1.9463 1.9483 406.7396 407.2275 0.0753 -1.0000 -1.0000 4255527 1593139364.60 151.3048 60.0028 32.0000 1.9472 1.9492 406.4472 406.9351 0.0753 -1.0000 -1.0000 4255607 1593139364.70 151.3048 60.0028 32.0000 1.9484 1.9503 406.2160 406.7034 0.0752 -1.0000 -1.0000 4255667 1593139364.80 151.3048 60.0028 32.0000 1.9459 1.9478 406.3737 406.8622 0.0753 -1.0000 -1.0000 4255737 1593139364.90 151.5205 60.0028 32.0000 1.9449 1.9468 406.4922 406.9800 0.0753 -1.0000 -1.0000 4255797 1593139365.00 151.5205 60.0028 32.0000 1.9449 1.9468 406.6060 407.0940 0.0753 -1.0000 -1.0000 4255867 1593139365.10 151.5387 60.0027 32.0000 1.9473 1.9492 406.3359 406.8236 0.0753 -1.0000 -1.0000 4255937 1593139365.20 151.7794 60.0017 32.0000 1.9486 1.9506 406.2996 406.7869 0.0753 -1.0000 -1.0000 4255997 1593139365.30 151.7794 60.0017 32.0000 1.9462 1.9481 406.2725 406.7603 0.0754 -1.0000 -1.0000 4256067 1593139365.40 151.7473 60.0017 32.0000 1.9459 1.9479 406.6288 407.1175 0.0754 -1.0000 -1.0000 4256357 1593139365.50 151.4323 60.0017 32.0000 1.9448 1.9467 406.6530 407.1404 0.0752 -1.0000 -1.0000 4256417 1593139365.60 151.4323 60.0017 32.0000 1.9462 1.9481 406.5653 407.0531 0.0753 -1.0000 -1.0000 4256477 1593139365.70 151.4323 60.0017 32.0000 1.9471 1.9490 406.3911 406.8792 0.0753 -1.0000 -1.0000 4256547 1593139365.80 151.4323 60.0017 32.0000 1.9463 1.9482 406.4007 406.8877 0.0752 -1.0000 -1.0000 4256617 1593139365.90 151.4323 60.0017 32.0000 1.9441 1.9460 406.6417 407.1284 0.0751 -1.0000 -1.0000 4256837 1593139366.00 151.4363 60.0017 32.0000 1.9445 1.9465 406.7272 407.2150 0.0753 -1.0000 -1.0000 4256906 1593139366.10 151.5130 60.0017 32.0000 1.9456 1.9476 406.3266 406.8151 0.0755 -1.0000 -1.0000 4256976 1593139366.20 151.5130 60.0017 32.0000 1.9471 1.9490 406.2521 406.7405 0.0753 -1.0000 -1.0000 4257047 1593139366.30 151.5130 60.0017 32.0000 1.9476 1.9495 406.0687 406.5552 0.0752 -1.0000 -1.0000 4257117 1593139366.40 151.5130 60.0017 32.0000 1.9465 1.9484 406.4863 406.9745 0.0754 -1.0000 -1.0000 4257346 1593139366.50 151.5130 60.0017 32.0000 1.9449 1.9468 406.7274 407.2158 0.0753 -1.0000 -1.0000 4257406 1593139366.60 151.5130 60.0017 32.0000 1.9462 1.9481 406.6917 407.1807 0.0754 -1.0000 -1.0000 4257476 1593139366.70 151.5130 60.0017 32.0000 1.9458 1.9478 406.4516 406.9391 0.0753 -1.0000 -1.0000 4257546 1593139366.80 151.5130 60.0017 32.0000 1.9476 1.9495 406.3098 406.7974 0.0752 -1.0000 -1.0000 4257656 1593139366.90 151.5130 60.0017 32.0000 1.9463 1.9482 406.5603 407.0459 0.0751 -1.0000 -1.0000 4257826 1593139367.00 151.5130 60.0017 32.0000 1.9438 1.9457 406.6398 407.1286 0.0754 -1.0000 -1.0000 4257896 1593139367.10 151.5061 60.0017 32.0000 1.9450 1.9469 406.5710 407.0584 0.0752 -1.0000 -1.0000 4257966 1593139367.20 151.3811 60.0017 32.0000 1.9469 1.9488 406.5257 407.0136 0.0753 -1.0000 -1.0000 4258026 1593139367.30 151.3811 60.0017 32.0000 1.9478 1.9497 406.2924 406.7799 0.0752 -1.0000 -1.0000 4258086 1593139367.40 151.3503 60.0017 32.0000 1.9474 1.9493 406.0672 406.5548 0.0752 -1.0000 -1.0000 4258336 1593139367.50 151.3477 60.0017 32.0000 1.9440 1.9459 406.3167 406.8041 0.0754 -1.0000 -1.0000 4258396 1593139367.60 151.3477 60.0017 32.0000 1.9445 1.9464 406.5869 407.0750 0.0753 -1.0000 -1.0000 4258466 1593139367.70 151.5918 60.0017 32.0000 1.9436 1.9455 406.5203 407.0088 0.0753 -1.0000 -1.0000 4258536 1593139367.80 151.6260 60.0017 32.0000 1.9453 1.9472 406.7233 407.2108 0.0752 -1.0000 -1.0000 4258596 1593139367.90 151.6260 60.0017 32.0000 1.9472 1.9491 406.1902 406.6775 0.0753 -1.0000 -1.0000 4258826 1593139368.00 151.6260 60.0017 32.0000 1.9470 1.9490 406.5527 407.0416 0.0754 -1.0000 -1.0000 4258905 1593139368.10 151.6260 60.0017 32.0000 1.9451 1.9471 406.8391 407.3276 0.0753 -1.0000 -1.0000 4258965 1593139368.20 151.6260 60.0017 32.0000 1.9463 1.9483 406.6356 407.1238 0.0753 -1.0000 -1.0000 4259025 1593139368.30 151.7265 60.0017 32.0000 1.9485 1.9504 406.4704 406.9580 0.0753 -1.0000 -1.0000 4259095 1593139368.40 151.7265 60.0017 32.0000 1.9470 1.9489 406.1760 406.6628 0.0752 -1.0000 -1.0000 4259835 1593139368.50 151.7265 60.0017 32.0000 1.9472 1.9491 406.5126 406.9995 0.0752 -1.0000 -1.0000 4259905 1593139368.60 151.7265 60.0017 32.0000 1.9455 1.9474 406.7289 407.2172 0.0754 -1.0000 -1.0000 4259975 1593139368.70 151.7265 60.0017 32.0000 1.9482 1.9501 406.5012 406.9906 0.0756 -1.0000 -1.0000 4300035 1593139368.80 151.5000 60.0017 32.0000 1.9485 1.9504 406.3198 406.8088 0.0755 -1.0000 -1.0000 4300115 1593139368.90 151.4801 60.0017 32.0000 1.9470 1.9490 406.2058 406.6936 0.0753 -1.0000 -1.0000 4300175 1593139369.00 151.4801 60.0017 32.0000 1.9453 1.9472 406.7567 407.2446 0.0753 -1.0000 -1.0000 4300235 1593139369.10 151.4801 60.0017 32.0000 1.9446 1.9465 406.5894 407.0773 0.0752 -1.0000 -1.0000 4300305 1593139369.20 151.4801 60.0017 32.0000 1.9454 1.9474 406.3658 406.8533 0.0753 -1.0000 -1.0000 4300375 1593139369.30 151.4950 60.0017 32.0000 1.9460 1.9480 406.2874 406.7735 0.0751 -1.0000 -1.0000 4300435 1593139369.40 151.5522 60.0017 32.0000 1.9433 1.9452 406.2902 406.7778 0.0753 -1.0000 -1.0000 4300575 1593139369.50 151.5522 60.0017 32.0000 1.9441 1.9460 406.4369 406.9254 0.0754 -1.0000 -1.0000 4300634 1593139369.60 151.5522 60.0017 32.0000 1.9467 1.9487 406.7157 407.2036 0.0753 -1.0000 -1.0000 4300694 1593139369.70 151.5522 60.0017 32.0000 1.9455 1.9475 406.6981 407.1857 0.0752 -1.0000 -1.0000 4300774 1593139369.80 151.5522 60.0017 32.0000 1.9472 1.9491 406.4158 406.9021 0.0751 -1.0000 -1.0000 4300834 1593139369.90 151.4451 60.0036 32.0000 1.9465 1.9484 406.1767 406.6634 0.0751 -1.0000 -1.0000 4300894 1593139370.00 151.4451 60.0036 32.0000 1.9477 1.9496 406.1848 406.6728 0.0754 -1.0000 -1.0000 4301084 1593139370.10 151.4451 60.0036 32.0000 1.9454 1.9473 406.7219 407.2106 0.0753 -1.0000 -1.0000 4301154 1593139370.20 151.4451 60.0036 32.0000 1.9455 1.9474 406.6681 407.1569 0.0755 -1.0000 -1.0000 4301214 1593139370.30 151.4451 60.0036 32.0000 1.9468 1.9487 406.3014 406.7893 0.0753 -1.0000 -1.0000 4301284 1593139370.40 151.4451 60.0036 32.0000 1.9462 1.9481 406.3089 406.7959 0.0752 -1.0000 -1.0000 4301354 1593139370.50 151.4451 60.0036 32.0000 1.9446 1.9465 406.6735 407.1613 0.0753 -1.0000 -1.0000 4301414 1593139370.60 151.5236 60.0036 32.0000 1.9438 1.9458 406.5481 407.0365 0.0753 -1.0000 -1.0000 4301494 1593139370.70 151.5236 60.0036 32.0000 1.9471 1.9491 406.6507 407.1390 0.0753 -1.0000 -1.0000 4301554 1593139370.80 151.5236 60.0036 32.0000 1.9464 1.9484 406.1975 406.6841 0.0751 -1.0000 -1.0000 4301624 1593139370.90 151.5236 60.0036 32.0000 1.9456 1.9475 406.0310 406.5175 0.0752 -1.0000 -1.0000 4301684 1593139371.00 151.5236 60.0036 32.0000 1.9461 1.9480 406.3480 406.8353 0.0753 -1.0000 -1.0000 4301754 1593139371.10 151.3698 60.0036 32.0000 1.9443 1.9463 406.7270 407.2146 0.0752 -1.0000 -1.0000 4301824 1593139371.20 151.3698 60.0036 32.0000 1.9466 1.9485 406.1458 406.6334 0.0753 -1.0000 -1.0000 4301884 1593139371.30 151.3698 60.0036 32.0000 1.9475 1.9495 406.3830 406.8702 0.0751 -1.0000 -1.0000 4301944 1593139371.40 151.3698 60.0036 32.0000 1.9459 1.9478 406.5807 407.0681 0.0753 -1.0000 -1.0000 4302024 1593139371.50 151.3698 60.0036 32.0000 1.9476 1.9496 406.5940 407.0821 0.0753 -1.0000 -1.0000 4302573 1593139371.60 151.3698 60.0036 32.0000 1.9477 1.9496 406.5109 406.9986 0.0752 -1.0000 -1.0000 4302643 1593139371.70 151.3698 60.0036 32.0000 1.9469 1.9488 406.2349 406.7222 0.0753 -1.0000 -1.0000 4302714 1593139371.80 151.3698 60.0036 32.0000 1.9474 1.9493 406.1890 406.6764 0.0753 -1.0000 -1.0000 4302773 1593139371.90 151.3698 60.0036 32.0000 1.9457 1.9476 406.5535 407.0416 0.0754 -1.0000 -1.0000 4302863 1593139372.00 151.3698 60.0036 32.0000 1.9455 1.9474 406.5285 407.0172 0.0754 -1.0000 -1.0000 4303113 1593139372.10 151.3698 60.0036 32.0000 1.9458 1.9477 406.5224 407.0105 0.0754 -1.0000 -1.0000 4303183 1593139372.20 151.6237 60.0036 32.0000 1.9453 1.9473 406.3642 406.8503 0.0750 -1.0000 -1.0000 4303243 1593139372.30 151.6237 60.0036 32.0000 1.9436 1.9455 406.6519 407.1398 0.0752 -1.0000 -1.0000 4303313 1593139372.40 151.6237 60.0036 32.0000 1.9429 1.9448 406.6542 407.1414 0.0753 -1.0000 -1.0000 4303383 1593139372.50 151.6237 60.0036 32.0000 1.9467 1.9486 406.7050 407.1941 0.0755 -1.0000 -1.0000 4303443 1593139372.60 151.6237 60.0036 32.0000 1.9468 1.9487 406.3283 406.8148 0.0751 -1.0000 -1.0000 4303513 1593139372.70 151.5647 60.0036 32.0000 1.9466 1.9485 406.2590 406.7457 0.0751 -1.0000 -1.0000 4303573 1593139372.80 151.5297 60.0036 32.0000 1.9447 1.9466 406.4832 406.9708 0.0753 -1.0000 -1.0000 4303653 1593139372.90 151.5297 60.0036 32.0000 1.9453 1.9473 406.7068 407.1951 0.0754 -1.0000 -1.0000 4303713 1593139373.00 151.5297 60.0036 32.0000 1.9491 1.9511 406.5466 407.0345 0.0752 -1.0000 -1.0000 4303853 1593139373.10 151.5297 60.0036 32.0000 1.9472 1.9491 406.3393 406.8273 0.0753 -1.0000 -1.0000 4303923 1593139373.20 151.5297 60.0036 32.0000 1.9460 1.9479 406.4795 406.9668 0.0753 -1.0000 -1.0000 4303983 1593139373.30 151.3108 60.0036 32.0000 1.9455 1.9474 406.6444 407.1332 0.0754 -1.0000 -1.0000 4304053 1593139373.40 151.3108 60.0036 32.0000 1.9459 1.9479 406.1779 406.6646 0.0751 -1.0000 -1.0000 4304123 1593139373.50 151.3108 60.0036 32.0000 1.9461 1.9481 406.0676 406.5537 0.0750 -1.0000 -1.0000 4304382 1593139373.60 151.3108 60.0036 32.0000 1.9455 1.9474 406.2635 406.7504 0.0752 -1.0000 -1.0000 4304442 1593139373.70 151.3108 60.0036 32.0000 1.9441 1.9461 406.6336 407.1207 0.0753 -1.0000 -1.0000 4304522 1593139373.80 151.3581 60.0036 32.0000 1.9476 1.9495 406.4548 406.9432 0.0754 -1.0000 -1.0000 4304582 1593139373.90 151.6231 60.0036 32.0000 1.9471 1.9491 406.5013 406.9895 0.0753 -1.0000 -1.0000 4304642 1593139374.00 151.6231 60.0036 32.0000 1.9487 1.9506 406.2030 406.6896 0.0752 -1.0000 -1.0000 4305092 1593139374.10 151.6231 60.0036 32.0000 1.9488 1.9507 406.2197 406.7074 0.0753 -1.0000 -1.0000 4305152 1593139374.20 151.6231 60.0036 32.0000 1.9461 1.9480 406.6763 407.1648 0.0754 -1.0000 -1.0000 4305222 1593139374.30 151.6231 60.0036 32.0000 1.9433 1.9452 406.6413 407.1294 0.0753 -1.0000 -1.0000 4305292 1593139374.40 151.6231 60.0036 32.0000 1.9450 1.9469 406.6452 407.1326 0.0752 -1.0000 -1.0000 4305352 1593139374.50 151.6231 60.0036 32.0000 1.9465 1.9484 406.2546 406.7428 0.0753 -1.0000 -1.0000 4305412 1593139374.60 151.6231 60.0036 32.0000 1.9461 1.9480 406.3508 406.8383 0.0753 -1.0000 -1.0000 4305612 1593139374.70 151.4914 60.0036 32.0000 1.9456 1.9475 406.5188 407.0063 0.0752 -1.0000 -1.0000 4305672 1593139374.80 151.4914 60.0036 32.0000 1.9458 1.9478 406.5990 407.0869 0.0753 -1.0000 -1.0000 4305742 1593139374.90 151.4914 60.0036 32.0000 1.9464 1.9483 406.4087 406.8966 0.0753 -1.0000 -1.0000 4305812 1593139375.00 151.3736 60.0013 32.0000 1.9475 1.9494 406.2769 406.7651 0.0753 -1.0000 -1.0000 4305872 1593139375.10 151.3736 60.0013 32.0000 1.9473 1.9492 406.1181 406.6057 0.0754 -1.0000 -1.0000 4306102 1593139375.20 151.3736 60.0013 32.0000 1.9458 1.9477 406.2755 406.7635 0.0753 -1.0000 -1.0000 4306172 1593139375.30 151.3736 60.0013 32.0000 1.9432 1.9451 406.4817 406.9686 0.0752 -1.0000 -1.0000 4306231 1593139375.40 151.3736 60.0013 32.0000 1.9456 1.9475 406.7227 407.2104 0.0752 -1.0000 -1.0000 4306301 1593139375.50 151.5674 60.0013 32.0000 1.9467 1.9486 406.6161 407.1026 0.0752 -1.0000 -1.0000 4306361 1593139375.60 151.5674 60.0013 32.0000 1.9484 1.9503 406.2953 406.7838 0.0754 -1.0000 -1.0000 4306811 1593139375.70 151.5674 60.0013 32.0000 1.9467 1.9486 406.4457 406.9344 0.0755 -1.0000 -1.0000 4306881 1593139375.80 151.5674 60.0013 32.0000 1.9472 1.9491 406.6068 407.0938 0.0752 -1.0000 -1.0000 4306941 1593139375.90 151.5674 60.0013 32.0000 1.9467 1.9487 406.5140 407.0022 0.0754 -1.0000 -1.0000 4307001 1593139376.00 151.5404 60.0013 32.0000 1.9462 1.9481 406.4373 406.9264 0.0754 -1.0000 -1.0000 4307141 1593139376.10 151.4563 60.0013 32.0000 1.9466 1.9485 406.1294 406.6162 0.0753 -1.0000 -1.0000 4307401 1593139376.20 151.4563 60.0013 32.0000 1.9466 1.9485 406.3597 406.8471 0.0752 -1.0000 -1.0000 4307461 1593139376.30 151.4563 60.0013 32.0000 1.9455 1.9475 406.6891 407.1774 0.0753 -1.0000 -1.0000 4307531 1593139376.40 151.4563 60.0013 32.0000 1.9474 1.9493 406.5776 407.0655 0.0753 -1.0000 -1.0000 4307601 1593139376.50 151.4563 60.0013 32.0000 1.9477 1.9497 406.2419 406.7309 0.0754 -1.0000 -1.0000 4307661 1593139376.60 151.4602 60.0013 32.0000 1.9464 1.9483 406.1818 406.6688 0.0751 -1.0000 -1.0000 4308111 1593139376.70 151.5602 60.0013 32.0000 1.9438 1.9457 406.4688 406.9558 0.0752 -1.0000 -1.0000 4308171 1593139376.80 151.5602 60.0013 32.0000 1.9428 1.9447 406.6162 407.1044 0.0754 -1.0000 -1.0000 4308241 1593139376.90 151.5602 60.0013 32.0000 1.9456 1.9476 406.4560 406.9442 0.0752 -1.0000 -1.0000 4308311 1593139377.00 151.5602 60.0013 32.0000 1.9464 1.9483 406.3009 406.7888 0.0754 -1.0000 -1.0000 4308370 1593139377.10 151.5602 60.0013 32.0000 1.9470 1.9489 406.2098 406.6969 0.0752 -1.0000 -1.0000 4308440 1593139377.20 151.4417 60.0013 32.0000 1.9468 1.9487 406.1796 406.6667 0.0752 -1.0000 -1.0000 4308511 1593139377.30 151.3845 60.0013 32.0000 1.9452 1.9471 406.3928 406.8802 0.0752 -1.0000 -1.0000 4308570 1593139377.40 151.3845 60.0013 32.0000 1.9452 1.9471 406.6771 407.1642 0.0751 -1.0000 -1.0000 4308640 1593139377.50 151.3845 60.0013 32.0000 1.9458 1.9477 406.6349 407.1227 0.0752 -1.0000 -1.0000 4308710 1593139377.60 151.3845 60.0013 32.0000 1.9461 1.9480 406.4156 406.9025 0.0753 -1.0000 -1.0000 4308770 1593139377.70 151.3845 60.0013 32.0000 1.9465 1.9484 406.3292 406.8172 0.0753 -1.0000 -1.0000 4308860 1593139377.80 151.5221 60.0013 32.0000 1.9460 1.9479 406.4142 406.9017 0.0753 -1.0000 -1.0000 4308920 1593139377.90 151.5221 60.0013 32.0000 1.9460 1.9479 406.6453 407.1337 0.0754 -1.0000 -1.0000 4308980 1593139378.00 151.5221 60.0013 32.0000 1.9473 1.9492 406.3942 406.8827 0.0754 -1.0000 -1.0000 4309050 1593139378.10 151.5221 60.0013 32.0000 1.9477 1.9497 406.1924 406.6807 0.0754 -1.0000 -1.0000 4309110 1593139378.20 151.5221 60.0013 32.0000 1.9469 1.9488 406.2913 406.7785 0.0752 -1.0000 -1.0000 4309180 1593139378.30 151.4911 60.0013 32.0000 1.9462 1.9482 406.6253 407.1120 0.0751 -1.0000 -1.0000 4309250 1593139378.40 151.4911 60.0013 32.0000 1.9452 1.9471 406.6804 407.1681 0.0753 -1.0000 -1.0000 4309310 1593139378.50 151.4911 60.0013 32.0000 1.9466 1.9485 406.6679 407.1555 0.0751 -1.0000 -1.0000 4309380 1593139378.60 151.4911 60.0013 32.0000 1.9471 1.9491 406.2948 406.7833 0.0754 -1.0000 -1.0000 4309450 1593139378.70 151.4911 60.0013 32.0000 1.9462 1.9481 406.2191 406.7064 0.0752 -1.0000 -1.0000 4309890 1593139378.80 151.5104 60.0013 32.0000 1.9468 1.9488 406.5023 406.9899 0.0753 -1.0000 -1.0000 4309960 1593139378.90 151.5838 60.0013 32.0000 1.9458 1.9477 406.7875 407.2757 0.0753 -1.0000 -1.0000 4310030 1593139379.00 151.5838 60.0013 32.0000 1.9484 1.9504 406.7102 407.1983 0.0753 -1.0000 -1.0000 4310090 1593139379.10 151.5838 60.0013 32.0000 1.9482 1.9501 406.3172 406.8058 0.0755 -1.0000 -1.0000 4310160 1593139379.20 151.5838 60.0013 32.0000 1.9469 1.9488 406.4208 406.9082 0.0753 -1.0000 -1.0000 4310350 1593139379.30 151.5838 60.0013 32.0000 1.9463 1.9482 406.6565 407.1451 0.0754 -1.0000 -1.0000 4310409 1593139379.40 151.5408 60.0013 32.0000 1.9451 1.9470 406.7247 407.2131 0.0753 -1.0000 -1.0000 4310479 1593139379.50 151.5408 60.0013 32.0000 1.9470 1.9489 406.5451 407.0332 0.0754 -1.0000 -1.0000 4310539 1593139379.60 151.5408 60.0013 32.0000 1.9476 1.9495 406.2479 406.7352 0.0751 -1.0000 -1.0000 4310599 1593139379.70 151.5408 60.0013 32.0000 1.9464 1.9483 406.0095 406.4974 0.0753 -1.0000 -1.0000 4311519 1593139379.80 151.5408 60.0013 32.0000 1.9461 1.9481 406.2559 406.7425 0.0751 -1.0000 -1.0000 4311579 1593139379.90 151.5408 60.0013 32.0000 1.9454 1.9473 406.5461 407.0336 0.0753 -1.0000 -1.0000 4311639 1593139380.00 151.4311 60.0011 32.0000 1.9470 1.9489 406.5240 407.0119 0.0753 -1.0000 -1.0000 4311709 1593139380.10 151.3866 60.0010 32.0000 1.9456 1.9475 406.2806 406.7681 0.0753 -1.0000 -1.0000 4311779 1593139380.20 151.3866 60.0010 32.0000 1.9460 1.9479 406.2681 406.7560 0.0753 -1.0000 -1.0000 4311839 1593139380.30 151.3866 60.0010 32.0000 1.9456 1.9476 406.3926 406.8800 0.0752 -1.0000 -1.0000 4311909 1593139380.40 151.3866 60.0010 32.0000 1.9460 1.9479 406.6406 407.1284 0.0752 -1.0000 -1.0000 4311979 1593139380.50 151.3866 60.0010 32.0000 1.9463 1.9482 406.7063 407.1950 0.0753 -1.0000 -1.0000 4312039 1593139380.60 151.3866 60.0010 32.0000 1.9489 1.9509 406.5077 406.9952 0.0752 -1.0000 -1.0000 4312108 1593139380.70 151.7996 60.0010 32.0000 1.9468 1.9488 406.1994 406.6867 0.0753 -1.0000 -1.0000 4312178 1593139380.80 151.7996 60.0010 32.0000 1.9476 1.9495 406.2132 406.6999 0.0751 -1.0000 -1.0000 4312249 1593139380.90 151.7996 60.0010 32.0000 1.9475 1.9494 406.5409 407.0282 0.0752 -1.0000 -1.0000 4312308 1593139381.00 151.7996 60.0010 32.0000 1.9476 1.9495 406.6238 407.1125 0.0754 -1.0000 -1.0000 4312368 1593139381.10 151.7996 60.0010 32.0000 1.9470 1.9489 406.5280 407.0161 0.0753 -1.0000 -1.0000 4312448 1593139381.20 151.7996 60.0010 32.0000 1.9484 1.9504 406.2621 406.7510 0.0756 -1.0000 -1.0000 4312508 1593139381.30 151.4760 60.0010 32.0000 1.9453 1.9472 406.4417 406.9300 0.0753 -1.0000 -1.0000 4312568 1593139381.40 151.2603 60.0010 32.0000 1.9445 1.9465 406.6472 407.1346 0.0752 -1.0000 -1.0000 4312648 1593139381.50 151.2603 60.0010 32.0000 1.9450 1.9470 406.6752 407.1633 0.0753 -1.0000 -1.0000 4312708 1593139381.60 151.2603 60.0010 32.0000 1.9448 1.9467 406.5466 407.0341 0.0752 -1.0000 -1.0000 4312768 1593139381.70 151.2603 60.0010 32.0000 1.9464 1.9484 406.1690 406.6563 0.0753 -1.0000 -1.0000 4312838 1593139381.80 151.2603 60.0010 32.0000 1.9461 1.9480 406.1619 406.6495 0.0753 -1.0000 -1.0000 4313118 1593139381.90 151.5904 60.0010 32.0000 1.9472 1.9492 406.5707 407.0586 0.0752 -1.0000 -1.0000 4313178 1593139382.00 151.5904 60.0010 32.0000 1.9447 1.9467 406.6241 407.1109 0.0751 -1.0000 -1.0000 4313248 1593139382.10 151.5904 60.0010 32.0000 1.9464 1.9484 406.2518 406.7388 0.0753 -1.0000 -1.0000 4313318 1593139382.20 151.5904 60.0010 32.0000 1.9484 1.9504 406.2076 406.6953 0.0752 -1.0000 -1.0000 4313378 1593139382.30 151.5904 60.0010 32.0000 1.9466 1.9485 406.4745 406.9625 0.0754 -1.0000 -1.0000 4313618 1593139382.40 151.5904 60.0010 32.0000 1.9468 1.9488 406.8052 407.2937 0.0753 -1.0000 -1.0000 4313678 1593139382.50 151.6546 60.0010 32.0000 1.9458 1.9478 406.6097 407.0971 0.0752 -1.0000 -1.0000 4313748 1593139382.60 151.6546 60.0010 32.0000 1.9452 1.9471 406.4481 406.9362 0.0754 -1.0000 -1.0000 4313818 1593139382.70 151.6546 60.0010 32.0000 1.9477 1.9496 406.0598 406.5474 0.0753 -1.0000 -1.0000 4313878 1593139382.80 151.6546 60.0010 32.0000 1.9482 1.9501 406.3223 406.8101 0.0753 -1.0000 -1.0000 4313948 1593139382.90 151.6546 60.0010 32.0000 1.9467 1.9486 406.7020 407.1905 0.0753 -1.0000 -1.0000 4314018 1593139383.00 151.6546 60.0010 32.0000 1.9463 1.9482 406.6110 407.0987 0.0752 -1.0000 -1.0000 4314078 1593139383.10 151.6202 60.0010 32.0000 1.9471 1.9490 406.4306 406.9174 0.0751 -1.0000 -1.0000 4314148 1593139383.20 151.6202 60.0010 32.0000 1.9450 1.9469 406.4853 406.9723 0.0752 -1.0000 -1.0000 4314207 1593139383.30 151.6202 60.0010 32.0000 1.9450 1.9469 406.6648 407.1523 0.0752 -1.0000 -1.0000 4314617 1593139383.40 151.6202 60.0010 32.0000 1.9458 1.9478 406.6305 407.1185 0.0753 -1.0000 -1.0000 4314687 1593139383.50 151.6202 60.0010 32.0000 1.9460 1.9479 406.2845 406.7717 0.0753 -1.0000 -1.0000 4314757 1593139383.60 151.6202 60.0010 32.0000 1.9460 1.9479 406.1204 406.6070 0.0752 -1.0000 -1.0000 4314817 1593139383.70 151.6202 60.0010 32.0000 1.9470 1.9489 406.4111 406.8978 0.0751 -1.0000 -1.0000 4314887 1593139383.80 151.6202 60.0010 32.0000 1.9456 1.9475 406.3615 406.8490 0.0752 -1.0000 -1.0000 4315117 1593139383.90 151.6202 60.0010 32.0000 1.9462 1.9481 406.7748 407.2627 0.0753 -1.0000 -1.0000 4315177 1593139384.00 151.6202 60.0010 32.0000 1.9452 1.9471 406.6767 407.1648 0.0753 -1.0000 -1.0000 4315247 1593139384.10 151.6202 60.0010 32.0000 1.9462 1.9481 406.5671 407.0549 0.0753 -1.0000 -1.0000 4315307 1593139384.20 151.2193 60.0010 32.0000 1.9465 1.9484 406.0530 406.5404 0.0753 -1.0000 -1.0000 4315377 1593139384.30 151.2193 60.0010 32.0000 1.9448 1.9467 406.6045 407.0917 0.0751 -1.0000 -1.0000 4315617 1593139384.40 151.2193 60.0010 32.0000 1.9452 1.9471 406.6707 407.1580 0.0752 -1.0000 -1.0000 4315677 1593139384.50 151.2193 60.0010 32.0000 1.9432 1.9451 406.5666 407.0548 0.0753 -1.0000 -1.0000 4315737 1593139384.60 151.2193 60.0010 32.0000 1.9481 1.9500 406.3813 406.8682 0.0752 -1.0000 -1.0000 4315817 1593139384.70 151.3500 60.0011 32.0000 1.9482 1.9501 406.1540 406.6421 0.0754 -1.0000 -1.0000 4315877 1593139384.80 151.5268 60.0013 32.0000 1.9479 1.9499 406.1695 406.6584 0.0753 -1.0000 -1.0000 4316126 1593139384.90 151.5268 60.0013 32.0000 1.9464 1.9483 406.4903 406.9766 0.0751 -1.0000 -1.0000 4316186 1593139385.00 151.5268 60.0013 32.0000 1.9456 1.9475 406.8137 407.3005 0.0751 -1.0000 -1.0000 4316246 1593139385.10 151.5268 60.0013 32.0000 1.9465 1.9484 406.4631 406.9503 0.0752 -1.0000 -1.0000 4316316 1593139385.20 151.5268 60.0013 32.0000 1.9481 1.9500 406.2335 406.7204 0.0752 -1.0000 -1.0000 4316386 1593139385.30 151.6046 60.0013 32.0000 1.9469 1.9488 406.3553 406.8420 0.0751 -1.0000 -1.0000 4316616 1593139385.40 151.6046 60.0013 32.0000 1.9470 1.9489 406.7549 407.2422 0.0752 -1.0000 -1.0000 4316686 1593139385.50 151.6046 60.0013 32.0000 1.9476 1.9496 406.5071 406.9949 0.0753 -1.0000 -1.0000 4316746 1593139385.60 151.6046 60.0013 32.0000 1.9473 1.9492 406.4035 406.8904 0.0752 -1.0000 -1.0000 4316816 1593139385.70 151.6046 60.0013 32.0000 1.9466 1.9485 406.2469 406.7329 0.0750 -1.0000 -1.0000 4316886 1593139385.80 151.3390 60.0013 32.0000 1.9451 1.9470 406.5626 407.0492 0.0752 -1.0000 -1.0000 4316946 1593139385.90 151.3018 60.0013 32.0000 1.9472 1.9491 406.6594 407.1467 0.0752 -1.0000 -1.0000 4317086 1593139386.00 151.3018 60.0013 32.0000 1.9463 1.9483 406.6047 407.0931 0.0754 -1.0000 -1.0000 4317156 1593139386.10 151.3018 60.0013 32.0000 1.9476 1.9495 406.1843 406.6729 0.0754 -1.0000 -1.0000 4317226 1593139386.20 151.3018 60.0013 32.0000 1.9465 1.9484 406.1524 406.6389 0.0751 -1.0000 -1.0000 4317286 1593139386.30 151.3018 60.0013 32.0000 1.9449 1.9468 406.4491 406.9361 0.0752 -1.0000 -1.0000 4317356 1593139386.40 151.5279 60.0013 32.0000 1.9445 1.9464 406.5588 407.0467 0.0753 -1.0000 -1.0000 4317636 1593139386.50 151.6620 60.0013 32.0000 1.9469 1.9488 406.3526 406.8399 0.0752 -1.0000 -1.0000 4317696 1593139386.60 151.6620 60.0013 32.0000 1.9482 1.9501 406.0906 406.5777 0.0753 -1.0000 -1.0000 4317776 1593139386.70 151.6620 60.0013 32.0000 1.9474 1.9493 405.9099 406.3979 0.0753 -1.0000 -1.0000 4317836 1593139386.80 151.6620 60.0013 32.0000 1.9453 1.9472 406.4576 406.9440 0.0751 -1.0000 -1.0000 4317905 1593139386.90 151.6620 60.0013 32.0000 1.9443 1.9462 406.6925 407.1808 0.0754 -1.0000 -1.0000 4318095 1593139387.00 151.5147 60.0013 32.0000 1.9460 1.9479 406.5613 407.0491 0.0753 -1.0000 -1.0000 4318165 1593139387.10 151.5147 60.0013 32.0000 1.9460 1.9479 406.4369 406.9239 0.0751 -1.0000 -1.0000 4318235 1593139387.20 151.5147 60.0013 32.0000 1.9468 1.9487 406.2560 406.7433 0.0752 -1.0000 -1.0000 4318295 1593139387.30 151.5147 60.0013 32.0000 1.9459 1.9478 406.4615 406.9483 0.0751 -1.0000 -1.0000 4318365 1593139387.40 151.5147 60.0013 32.0000 1.9459 1.9478 406.5530 407.0402 0.0752 -1.0000 -1.0000 4318605 1593139387.50 151.6145 60.0013 32.0000 1.9456 1.9475 406.5575 407.0444 0.0752 -1.0000 -1.0000 4318665 1593139387.60 151.6189 60.0013 32.0000 1.9459 1.9478 406.1338 406.6210 0.0753 -1.0000 -1.0000 4318725 1593139387.70 151.6189 60.0013 32.0000 1.9463 1.9482 406.2167 406.7040 0.0753 -1.0000 -1.0000 4318795 1593139387.80 151.6189 60.0013 32.0000 1.9473 1.9492 406.3263 406.8139 0.0752 -1.0000 -1.0000 4318865 1593139387.90 151.6189 60.0013 32.0000 1.9456 1.9475 406.6656 407.1536 0.0754 -1.0000 -1.0000 4319145 1593139388.00 151.6205 60.0013 32.0000 1.9441 1.9461 406.5331 407.0202 0.0752 -1.0000 -1.0000 4319215 1593139388.10 151.6375 60.0013 32.0000 1.9464 1.9483 406.4344 406.9227 0.0754 -1.0000 -1.0000 4319285 1593139388.20 151.6375 60.0013 32.0000 1.9461 1.9480 406.2635 406.7504 0.0752 -1.0000 -1.0000 4319345 1593139388.30 151.6375 60.0013 32.0000 1.9459 1.9478 406.1789 406.6669 0.0753 -1.0000 -1.0000 4319415 1593139388.40 151.6375 60.0013 32.0000 1.9475 1.9494 406.5088 406.9964 0.0753 -1.0000 -1.0000 4319475 1593139388.50 151.6375 60.0013 32.0000 1.9453 1.9472 406.7026 407.1896 0.0751 -1.0000 -1.0000 4319884 1593139388.60 151.5748 60.0013 32.0000 1.9462 1.9481 406.4822 406.9694 0.0752 -1.0000 -1.0000 4319954 1593139388.70 151.5748 60.0013 32.0000 1.9484 1.9503 406.1847 406.6717 0.0752 -1.0000 -1.0000 4320015 1593139388.80 151.5748 60.0013 32.0000 1.9482 1.9501 406.2035 406.6912 0.0752 -1.0000 -1.0000 4320104 1593139388.90 151.5748 60.0013 32.0000 1.9448 1.9467 406.5626 407.0495 0.0752 -1.0000 -1.0000 4320174 1593139389.00 151.5748 60.0013 32.0000 1.9452 1.9471 406.6870 407.1750 0.0753 -1.0000 -1.0000 4320354 1593139389.10 151.5748 60.0013 32.0000 1.9457 1.9476 406.5478 407.0365 0.0754 -1.0000 -1.0000 4320424 1593139389.20 151.7055 60.0013 32.0000 1.9480 1.9499 406.4419 406.9311 0.0756 -1.0000 -1.0000 4320504 1593139389.30 151.7055 60.0013 32.0000 1.9480 1.9499 406.0785 406.5657 0.0752 -1.0000 -1.0000 4320564 1593139389.40 151.7055 60.0013 32.0000 1.9465 1.9484 406.5377 407.0250 0.0752 -1.0000 -1.0000 4320634 1593139389.50 151.7055 60.0013 32.0000 1.9463 1.9482 406.7956 407.2837 0.0753 -1.0000 -1.0000 4320864 1593139389.60 151.7055 60.0013 32.0000 1.9444 1.9463 406.7273 407.2156 0.0753 -1.0000 -1.0000 4320924 1593139389.70 151.5370 60.0011 32.0000 1.9443 1.9462 406.3248 406.8125 0.0753 -1.0000 -1.0000 4320994 1593139389.80 151.2622 60.0007 32.0000 1.9453 1.9473 406.1532 406.6409 0.0753 -1.0000 -1.0000 4321064 1593139389.90 151.2622 60.0007 32.0000 1.9454 1.9473 406.4043 406.8911 0.0752 -1.0000 -1.0000 4321124 1593139390.00 151.2622 60.0007 32.0000 1.9451 1.9470 406.5666 407.0540 0.0751 -1.0000 -1.0000 4321924 1593139390.10 151.2622 60.0007 32.0000 1.9486 1.9506 406.4861 406.9742 0.0753 -1.0000 -1.0000 4321983 1593139390.20 151.2622 60.0007 32.0000 1.9481 1.9501 406.2688 406.7563 0.0753 -1.0000 -1.0000 4322043 1593139390.30 151.2622 60.0007 32.0000 1.9482 1.9501 406.4352 406.9226 0.0752 -1.0000 -1.0000 4322123 1593139390.40 151.2622 60.0007 32.0000 1.9472 1.9491 406.5974 407.0855 0.0753 -1.0000 -1.0000 4322183 1593139390.50 151.3528 60.0007 32.0000 1.9477 1.9496 406.3442 406.8311 0.0751 -1.0000 -1.0000 4322243 1593139390.60 151.5568 60.0007 32.0000 1.9481 1.9500 406.1283 406.6161 0.0754 -1.0000 -1.0000 4322323 1593139390.70 151.5568 60.0007 32.0000 1.9485 1.9504 406.3599 406.8469 0.0752 -1.0000 -1.0000 4322383 1593139390.80 151.5568 60.0007 32.0000 1.9475 1.9494 406.5676 407.0548 0.0751 -1.0000 -1.0000 4322453 1593139390.90 151.5568 60.0007 32.0000 1.9485 1.9504 406.4005 406.8880 0.0753 -1.0000 -1.0000 4322513 1593139391.00 151.5568 60.0007 32.0000 1.9479 1.9498 406.2000 406.6872 0.0752 -1.0000 -1.0000 4322583 1593139391.10 151.4631 60.0007 32.0000 1.9464 1.9483 406.4349 406.9220 0.0752 -1.0000 -1.0000 4322653 1593139391.20 151.4631 60.0007 32.0000 1.9456 1.9475 406.7613 407.2484 0.0751 -1.0000 -1.0000 4322713 1593139391.30 151.4631 60.0007 32.0000 1.9460 1.9479 406.5330 407.0208 0.0753 -1.0000 -1.0000 4322773 1593139391.40 151.4631 60.0007 32.0000 1.9452 1.9472 406.3779 406.8649 0.0751 -1.0000 -1.0000 4322853 1593139391.50 151.4631 60.0007 32.0000 1.9455 1.9474 406.3721 406.8588 0.0751 -1.0000 -1.0000 4322913 1593139391.60 151.4631 60.0007 32.0000 1.9479 1.9498 406.3165 406.8029 0.0751 -1.0000 -1.0000 4322973 1593139391.70 151.4456 60.0007 32.0000 1.9455 1.9474 406.5937 407.0812 0.0753 -1.0000 -1.0000 4323043 1593139391.80 151.4456 60.0007 32.0000 1.9455 1.9475 406.5441 407.0323 0.0753 -1.0000 -1.0000 4323113 1593139391.90 151.4456 60.0007 32.0000 1.9458 1.9478 406.3887 406.8762 0.0753 -1.0000 -1.0000 4323173 1593139392.00 151.4456 60.0007 32.0000 1.9482 1.9501 406.1983 406.6859 0.0753 -1.0000 -1.0000 4323243 1593139392.10 151.4456 60.0007 32.0000 1.9469 1.9489 406.2628 406.7498 0.0752 -1.0000 -1.0000 4323343 1593139392.20 151.4456 60.0007 32.0000 1.9452 1.9471 406.6024 407.0896 0.0752 -1.0000 -1.0000 4323403 1593139392.30 151.4456 60.0007 32.0000 1.9463 1.9482 406.5894 407.0772 0.0752 -1.0000 -1.0000 4323472 1593139392.40 151.4456 60.0007 32.0000 1.9471 1.9491 406.2769 406.7631 0.0751 -1.0000 -1.0000 4323533 1593139392.50 151.4456 60.0007 32.0000 1.9473 1.9492 406.0636 406.5506 0.0753 -1.0000 -1.0000 4323602 1593139392.60 151.4456 60.0007 32.0000 1.9466 1.9485 406.4566 406.9442 0.0752 -1.0000 -1.0000 4323882 1593139392.70 151.4456 60.0007 32.0000 1.9461 1.9480 406.8061 407.2938 0.0752 -1.0000 -1.0000 4323952 1593139392.80 151.6024 60.0007 32.0000 1.9452 1.9471 406.7661 407.2543 0.0753 -1.0000 -1.0000 4324022 1593139392.90 151.6024 60.0007 32.0000 1.9457 1.9477 406.4758 406.9636 0.0753 -1.0000 -1.0000 4324082 1593139393.00 151.6024 60.0007 32.0000 1.9467 1.9487 406.3415 406.8284 0.0751 -1.0000 -1.0000 4324142 1593139393.10 151.6024 60.0007 32.0000 1.9463 1.9482 406.5592 407.0467 0.0753 -1.0000 -1.0000 4324382 1593139393.20 151.6024 60.0007 32.0000 1.9459 1.9478 406.5645 407.0525 0.0753 -1.0000 -1.0000 4324452 1593139393.30 151.6024 60.0007 32.0000 1.9454 1.9473 406.6615 407.1491 0.0752 -1.0000 -1.0000 4324512 1593139393.40 151.5236 60.0007 32.0000 1.9470 1.9489 406.2495 406.7373 0.0753 -1.0000 -1.0000 4324582 1593139393.50 151.5236 60.0007 32.0000 1.9477 1.9496 406.0418 406.5286 0.0753 -1.0000 -1.0000 4324652 1593139393.60 151.5236 60.0007 32.0000 1.9462 1.9481 406.3294 406.8157 0.0750 -1.0000 -1.0000 4324922 1593139393.70 151.5236 60.0007 32.0000 1.9450 1.9469 406.5307 407.0186 0.0753 -1.0000 -1.0000 4324992 1593139393.80 151.5236 60.0007 32.0000 1.9458 1.9477 406.5361 407.0236 0.0752 -1.0000 -1.0000 4325062 1593139393.90 151.5236 60.0007 32.0000 1.9458 1.9477 406.4307 406.9190 0.0754 -1.0000 -1.0000 4325122 1593139394.00 151.4892 60.0007 32.0000 1.9485 1.9504 406.2583 406.7458 0.0752 -1.0000 -1.0000 4325192 1593139394.10 151.4892 60.0007 32.0000 1.9470 1.9490 406.4002 406.8870 0.0752 -1.0000 -1.0000 4325372 1593139394.20 151.4892 60.0007 32.0000 1.9466 1.9485 406.6987 407.1861 0.0752 -1.0000 -1.0000 4325431 1593139394.30 151.4892 60.0007 32.0000 1.9446 1.9465 406.6417 407.1290 0.0752 -1.0000 -1.0000 4325501 1593139394.40 151.4892 60.0007 32.0000 1.9452 1.9471 406.6276 407.1160 0.0753 -1.0000 -1.0000 4325561 1593139394.50 151.6282 60.0007 32.0000 1.9468 1.9487 406.3337 406.8204 0.0751 -1.0000 -1.0000 4325632 1593139394.60 151.6484 60.0007 32.0000 1.9450 1.9469 406.1836 406.6708 0.0753 -1.0000 -1.0000 4325701 1593139394.70 151.6484 60.0007 32.0000 1.9477 1.9496 406.1441 406.6317 0.0753 -1.0000 -1.0000 4325881 1593139394.80 151.6484 60.0007 32.0000 1.9465 1.9484 406.4926 406.9804 0.0753 -1.0000 -1.0000 4325951 1593139394.90 151.6484 60.0007 32.0000 1.9455 1.9474 406.6172 407.1046 0.0752 -1.0000 -1.0000 4326011 1593139395.00 151.6484 60.0007 32.0000 1.9466 1.9485 406.7054 407.1935 0.0752 -1.0000 -1.0000 4326071 1593139395.10 151.6160 60.0001 32.0000 1.9476 1.9496 406.2453 406.7331 0.0754 -1.0000 -1.0000 4326151 1593139395.20 151.6160 60.0001 32.0000 1.9479 1.9498 406.8275 407.3159 0.0753 -1.0000 -1.0000 4326341 1593139395.30 151.6160 60.0001 32.0000 1.9470 1.9489 406.5601 407.0471 0.0751 -1.0000 -1.0000 4326401 1593139395.40 151.6160 60.0001 32.0000 1.9462 1.9481 406.2653 406.7525 0.0753 -1.0000 -1.0000 4326481 1593139395.50 151.6160 60.0001 32.0000 1.9461 1.9480 406.2101 406.6966 0.0751 -1.0000 -1.0000 4326541 1593139395.60 151.5454 60.0001 32.0000 1.9447 1.9466 406.5606 407.0472 0.0752 -1.0000 -1.0000 4326601 1593139395.70 151.5392 60.0001 32.0000 1.9451 1.9470 406.5444 407.0322 0.0752 -1.0000 -1.0000 4326851 1593139395.80 151.5392 60.0001 32.0000 1.9459 1.9478 406.7533 407.2400 0.0751 -1.0000 -1.0000 4326911 1593139395.90 151.5392 60.0001 32.0000 1.9456 1.9475 406.5862 407.0742 0.0754 -1.0000 -1.0000 4326971 1593139396.00 151.5392 60.0001 32.0000 1.9472 1.9492 406.2160 406.7019 0.0751 -1.0000 -1.0000 4327051 1593139396.10 151.5392 60.0001 32.0000 1.9462 1.9481 406.1676 406.6551 0.0753 -1.0000 -1.0000 4327111 1593139396.20 151.3520 60.0001 32.0000 1.9482 1.9502 406.3061 406.7934 0.0752 -1.0000 -1.0000 4327341 1593139396.30 151.3520 60.0001 32.0000 1.9476 1.9495 406.5139 407.0019 0.0753 -1.0000 -1.0000 4327410 1593139396.40 151.3520 60.0001 32.0000 1.9468 1.9487 406.2423 406.7289 0.0751 -1.0000 -1.0000 4327470 1593139396.50 151.3520 60.0001 32.0000 1.9472 1.9491 406.1272 406.6145 0.0753 -1.0000 -1.0000 4327540 1593139396.60 151.3520 60.0001 32.0000 1.9457 1.9476 406.5074 406.9944 0.0751 -1.0000 -1.0000 4327610 1593139396.70 151.7117 60.0001 32.0000 1.9446 1.9466 406.6676 407.1546 0.0752 -1.0000 -1.0000 4327670 1593139396.80 151.7117 60.0001 32.0000 1.9443 1.9462 406.5628 407.0513 0.0754 -1.0000 -1.0000 4327750 1593139396.90 151.7117 60.0001 32.0000 1.9474 1.9494 406.4709 406.9594 0.0754 -1.0000 -1.0000 4327810 1593139397.00 151.7117 60.0001 32.0000 1.9482 1.9502 406.2285 406.7162 0.0753 -1.0000 -1.0000 4327880 1593139397.10 151.7117 60.0001 32.0000 1.9465 1.9484 406.1558 406.6428 0.0752 -1.0000 -1.0000 4327950 1593139397.20 151.7117 60.0001 32.0000 1.9454 1.9473 406.4781 406.9650 0.0751 -1.0000 -1.0000 4328010 1593139397.30 151.5674 60.0001 32.0000 1.9443 1.9462 406.6322 407.1189 0.0751 -1.0000 -1.0000 4328070 1593139397.40 151.5674 60.0001 32.0000 1.9464 1.9483 406.2688 406.7558 0.0751 -1.0000 -1.0000 4328150 1593139397.50 151.5674 60.0001 32.0000 1.9476 1.9495 406.2255 406.7115 0.0751 -1.0000 -1.0000 4328210 1593139397.60 151.5674 60.0001 32.0000 1.9469 1.9489 406.1305 406.6175 0.0752 -1.0000 -1.0000 4328270 1593139397.70 151.3597 60.0001 32.0000 1.9459 1.9478 406.6088 407.0959 0.0752 -1.0000 -1.0000 4328960 1593139397.80 151.3597 60.0001 32.0000 1.9455 1.9474 406.7053 407.1938 0.0754 -1.0000 -1.0000 4329030 1593139397.90 151.3597 60.0001 32.0000 1.9465 1.9484 406.5838 407.0718 0.0752 -1.0000 -1.0000 4329089 1593139398.00 151.3597 60.0001 32.0000 1.9479 1.9498 406.1610 406.6479 0.0753 -1.0000 -1.0000 4329160 1593139398.10 151.3597 60.0001 32.0000 1.9453 1.9472 406.5422 407.0304 0.0754 -1.0000 -1.0000 4329229 1593139398.20 151.3597 60.0001 32.0000 1.9446 1.9466 406.6791 407.1680 0.0753 -1.0000 -1.0000 4329329 1593139398.30 151.3597 60.0001 32.0000 1.9461 1.9480 406.6704 407.1584 0.0753 -1.0000 -1.0000 4329399 1593139398.40 151.4933 60.0001 32.0000 1.9459 1.9478 406.4622 406.9496 0.0752 -1.0000 -1.0000 4329469 1593139398.50 151.7242 60.0001 32.0000 1.9459 1.9478 406.3155 406.8026 0.0753 -1.0000 -1.0000 4329529 1593139398.60 151.7242 60.0001 32.0000 1.9456 1.9475 406.2473 406.7345 0.0752 -1.0000 -1.0000 4329599 1593139398.70 151.7242 60.0001 32.0000 1.9453 1.9472 406.4483 406.9369 0.0753 -1.0000 -1.0000 4329659 1593139398.80 151.7242 60.0001 32.0000 1.9467 1.9486 406.5306 407.0185 0.0752 -1.0000 -1.0000 4330119 1593139398.90 151.3237 60.0001 32.0000 1.9473 1.9493 406.4296 406.9156 0.0750 -1.0000 -1.0000 4330179 1593139399.00 151.4220 60.0001 32.0000 1.9461 1.9480 406.0679 406.5553 0.0753 -1.0000 -1.0000 4330239 1593139399.10 151.4220 60.0001 32.0000 1.9468 1.9487 406.2484 406.7351 0.0751 -1.0000 -1.0000 4330309 1593139399.20 151.4220 60.0001 32.0000 1.9452 1.9471 406.6214 407.1092 0.0753 -1.0000 -1.0000 4330379 1593139399.30 151.4220 60.0001 32.0000 1.9464 1.9484 406.6910 407.1791 0.0753 -1.0000 -1.0000 4330439 1593139399.40 151.4220 60.0001 32.0000 1.9471 1.9490 406.6660 407.1539 0.0752 -1.0000 -1.0000 4330519 1593139399.50 151.4220 60.0001 32.0000 1.9475 1.9494 406.3911 406.8783 0.0752 -1.0000 -1.0000 4330589 1593139399.60 151.4220 60.0001 32.0000 1.9464 1.9483 406.6791 407.1665 0.0751 -1.0000 -1.0000 4330649 1593139399.70 151.4220 60.0001 32.0000 1.9451 1.9471 406.7797 407.2675 0.0753 -1.0000 -1.0000 4330719 1593139399.80 151.4220 60.0001 32.0000 1.9461 1.9480 406.4870 406.9756 0.0753 -1.0000 -1.0000 4330779 1593139399.90 151.4220 60.0001 32.0000 1.9471 1.9490 406.2173 406.7035 0.0750 -1.0000 -1.0000 4330849 1593139400.00 151.4213 60.0004 32.0000 1.9457 1.9477 406.1415 406.6287 0.0753 -1.0000 -1.0000 4330918 1593139400.10 151.4156 60.0025 32.0000 1.9436 1.9455 406.2088 406.6957 0.0752 -1.0000 -1.0000 4330978 1593139400.20 151.4156 60.0025 32.0000 1.9449 1.9468 406.3621 406.8489 0.0751 -1.0000 -1.0000 4331039 1593139400.30 151.4156 60.0025 32.0000 1.9434 1.9453 406.5481 407.0351 0.0753 -1.0000 -1.0000 4331638 1593139400.40 151.4156 60.0025 32.0000 1.9458 1.9477 406.4460 406.9338 0.0752 -1.0000 -1.0000 4331698 1593139400.50 151.4156 60.0025 32.0000 1.9478 1.9498 406.5029 406.9900 0.0752 -1.0000 -1.0000 4331758 1593139400.60 151.4156 60.0025 32.0000 1.9465 1.9484 406.5115 406.9989 0.0752 -1.0000 -1.0000 4331838 1593139400.70 151.4156 60.0025 32.0000 1.9467 1.9486 406.8598 407.3482 0.0753 -1.0000 -1.0000 4331898 1593139400.80 151.4156 60.0025 32.0000 1.9471 1.9490 406.6246 407.1120 0.0751 -1.0000 -1.0000 4331968 1593139400.90 151.4156 60.0025 32.0000 1.9471 1.9491 406.3211 406.8080 0.0753 -1.0000 -1.0000 4332028 1593139401.00 151.4156 60.0025 32.0000 1.9462 1.9481 406.2781 406.7650 0.0751 -1.0000 -1.0000 4332098 1593139401.10 151.4156 60.0025 32.0000 1.9434 1.9453 406.4048 406.8911 0.0751 -1.0000 -1.0000 4332168 1593139401.20 151.2961 60.0025 32.0000 1.9459 1.9479 406.6022 407.0895 0.0752 -1.0000 -1.0000 4332228 1593139401.30 151.2961 60.0025 32.0000 1.9478 1.9497 406.7321 407.2212 0.0753 -1.0000 -1.0000 4332338 1593139401.40 151.3642 60.0025 32.0000 1.9452 1.9471 406.6072 407.0943 0.0751 -1.0000 -1.0000 4332408 1593139401.50 151.3642 60.0025 32.0000 1.9454 1.9473 406.4447 406.9331 0.0754 -1.0000 -1.0000 4332468 1593139401.60 151.3642 60.0025 32.0000 1.9468 1.9488 406.2873 406.7747 0.0752 -1.0000 -1.0000 4332538 1593139401.70 151.3640 60.0025 32.0000 1.9471 1.9490 406.4185 406.9062 0.0754 -1.0000 -1.0000 4332618 1593139401.80 151.3638 60.0025 32.0000 1.9452 1.9471 406.6646 407.1517 0.0752 -1.0000 -1.0000 4332848 1593139401.90 151.3638 60.0025 32.0000 1.9462 1.9481 406.5130 407.0018 0.0754 -1.0000 -1.0000 4332907 1593139402.00 151.3638 60.0025 32.0000 1.9459 1.9478 406.2768 406.7641 0.0752 -1.0000 -1.0000 4332977 1593139402.10 151.3638 60.0025 32.0000 1.9462 1.9481 406.2414 406.7285 0.0752 -1.0000 -1.0000 4333048 1593139402.20 151.3638 60.0025 32.0000 1.9463 1.9482 406.5727 407.0599 0.0752 -1.0000 -1.0000 4333107 1593139402.30 151.3638 60.0025 32.0000 1.9435 1.9454 406.6085 407.0949 0.0751 -1.0000 -1.0000 4333397 1593139402.40 151.3638 60.0025 32.0000 1.9453 1.9472 406.4830 406.9714 0.0753 -1.0000 -1.0000 4333467 1593139402.50 151.3638 60.0025 32.0000 1.9475 1.9494 406.2131 406.6999 0.0751 -1.0000 -1.0000 4333527 1593139402.60 151.3638 60.0025 32.0000 1.9459 1.9478 406.1964 406.6825 0.0751 -1.0000 -1.0000 4333597 1593139402.70 151.3638 60.0025 32.0000 1.9460 1.9479 406.5339 407.0212 0.0751 -1.0000 -1.0000 4333667 1593139402.80 151.5778 60.0025 32.0000 1.9456 1.9475 406.4799 406.9665 0.0751 -1.0000 -1.0000 4333847 1593139402.90 151.6990 60.0025 32.0000 1.9481 1.9500 406.2487 406.7362 0.0752 -1.0000 -1.0000 4333907 1593139403.00 151.6990 60.0025 32.0000 1.9467 1.9486 406.5379 407.0238 0.0750 -1.0000 -1.0000 4333977 1593139403.10 151.6990 60.0025 32.0000 1.9463 1.9482 406.8413 407.3284 0.0752 -1.0000 -1.0000 4334047 1593139403.20 151.6990 60.0025 32.0000 1.9465 1.9484 406.4949 406.9831 0.0753 -1.0000 -1.0000 4334117 1593139403.30 151.6990 60.0025 32.0000 1.9454 1.9474 406.2463 406.7332 0.0752 -1.0000 -1.0000 4334387 1593139403.40 151.6990 60.0025 32.0000 1.9466 1.9485 406.1969 406.6831 0.0750 -1.0000 -1.0000 4334467 1593139403.50 151.4880 60.0025 32.0000 1.9464 1.9484 406.3365 406.8222 0.0751 -1.0000 -1.0000 4334527 1593139403.60 151.4880 60.0025 32.0000 1.9436 1.9455 406.5952 407.0830 0.0752 -1.0000 -1.0000 4334587 1593139403.70 151.4880 60.0025 32.0000 1.9465 1.9484 406.7544 407.2430 0.0753 -1.0000 -1.0000 4334676 1593139403.80 151.4880 60.0025 32.0000 1.9473 1.9492 406.6289 407.1171 0.0753 -1.0000 -1.0000 4334737 1593139403.90 151.4880 60.0025 32.0000 1.9477 1.9496 406.2672 406.7558 0.0755 -1.0000 -1.0000 4334866 1593139404.00 151.5879 60.0025 32.0000 1.9481 1.9500 406.5518 407.0391 0.0753 -1.0000 -1.0000 4334946 1593139404.10 151.5879 60.0025 32.0000 1.9456 1.9476 406.5838 407.0717 0.0752 -1.0000 -1.0000 4335006 1593139404.20 151.5879 60.0025 32.0000 1.9465 1.9484 406.8391 407.3268 0.0752 -1.0000 -1.0000 4335066 1593139404.30 151.5879 60.0025 32.0000 1.9472 1.9492 406.5211 407.0084 0.0752 -1.0000 -1.0000 4335136 1593139404.40 151.5879 60.0025 32.0000 1.9462 1.9481 406.4595 406.9464 0.0751 -1.0000 -1.0000 4335366 1593139404.50 151.5842 60.0025 32.0000 1.9463 1.9482 406.1203 406.6070 0.0752 -1.0000 -1.0000 4335426 1593139404.60 151.5729 60.0025 32.0000 1.9461 1.9480 406.3906 406.8787 0.0754 -1.0000 -1.0000 4335506 1593139404.70 151.5729 60.0025 32.0000 1.9449 1.9469 406.6534 407.1411 0.0752 -1.0000 -1.0000 4335566 1593139404.80 151.5729 60.0025 32.0000 1.9446 1.9466 406.5050 406.9929 0.0752 -1.0000 -1.0000 4335636 1593139404.90 151.5729 60.0025 32.0000 1.9454 1.9474 406.4838 406.9700 0.0750 -1.0000 -1.0000 4336146 1593139405.00 151.5729 60.0025 32.0000 1.9460 1.9479 406.1637 406.6509 0.0753 -1.0000 -1.0000 4336206 1593139405.10 151.4639 60.0021 32.0000 1.9473 1.9492 406.3792 406.8664 0.0752 -1.0000 -1.0000 4336276 1593139405.20 151.4639 60.0021 32.0000 1.9449 1.9468 406.5573 407.0450 0.0753 -1.0000 -1.0000 4336346 1593139405.30 151.4639 60.0021 32.0000 1.9461 1.9480 406.8399 407.3267 0.0751 -1.0000 -1.0000 4336406 1593139405.40 151.4639 60.0021 32.0000 1.9470 1.9489 406.4923 406.9797 0.0752 -1.0000 -1.0000 4336666 1593139405.50 151.4639 60.0021 32.0000 1.9471 1.9490 406.2297 406.7154 0.0750 -1.0000 -1.0000 4336726 1593139405.60 151.4639 60.0021 32.0000 1.9489 1.9509 406.2522 406.7374 0.0750 -1.0000 -1.0000 4336786 1593139405.70 151.5866 60.0021 32.0000 1.9472 1.9491 406.3991 406.8864 0.0753 -1.0000 -1.0000 4336866 1593139405.80 151.6720 60.0021 32.0000 1.9458 1.9478 406.5944 407.0825 0.0753 -1.0000 -1.0000 4336926 1593139405.90 151.6720 60.0021 32.0000 1.9435 1.9454 406.4625 406.9496 0.0752 -1.0000 -1.0000 4337145 1593139406.00 151.6720 60.0021 32.0000 1.9473 1.9492 406.2703 406.7575 0.0752 -1.0000 -1.0000 4337225 1593139406.10 151.6720 60.0021 32.0000 1.9456 1.9475 406.4699 406.9573 0.0752 -1.0000 -1.0000 4337285 1593139406.20 151.6720 60.0021 32.0000 1.9452 1.9471 406.5404 407.0276 0.0752 -1.0000 -1.0000 4337345 1593139406.30 151.3272 60.0021 32.0000 1.9454 1.9473 406.6133 407.1013 0.0753 -1.0000 -1.0000 4337415 1593139406.40 151.3272 60.0021 32.0000 1.9464 1.9483 406.4097 406.8977 0.0753 -1.0000 -1.0000 4337845 1593139406.50 151.3272 60.0021 32.0000 1.9487 1.9506 406.0890 406.5760 0.0753 -1.0000 -1.0000 4337905 1593139406.60 151.3272 60.0021 32.0000 1.9458 1.9478 406.1647 406.6517 0.0752 -1.0000 -1.0000 4337975 1593139406.70 151.3272 60.0021 32.0000 1.9462 1.9481 406.3025 406.7901 0.0753 -1.0000 -1.0000 4338045 1593139406.80 151.5594 60.0021 32.0000 1.9453 1.9472 406.5929 407.0822 0.0755 -1.0000 -1.0000 4338115 1593139406.90 151.6085 60.0021 32.0000 1.9468 1.9487 406.6514 407.1391 0.0753 -1.0000 -1.0000 4338175 1593139407.00 151.6085 60.0021 32.0000 1.9463 1.9483 406.5468 407.0354 0.0753 -1.0000 -1.0000 4338365 1593139407.10 151.6085 60.0021 32.0000 1.9463 1.9482 406.2622 406.7486 0.0751 -1.0000 -1.0000 4338435 1593139407.20 151.6085 60.0021 32.0000 1.9446 1.9466 406.5198 407.0069 0.0752 -1.0000 -1.0000 4338495 1593139407.30 151.6085 60.0021 32.0000 1.9450 1.9469 406.6786 407.1653 0.0751 -1.0000 -1.0000 4338555 1593139407.40 151.6085 60.0021 32.0000 1.9446 1.9465 406.5218 407.0096 0.0752 -1.0000 -1.0000 4338635 1593139407.50 151.3289 60.0021 32.0000 1.9464 1.9483 406.2873 406.7741 0.0752 -1.0000 -1.0000 4338695 1593139407.60 151.3289 60.0021 32.0000 1.9464 1.9484 406.0000 406.4873 0.0753 -1.0000 -1.0000 4338764 1593139407.70 151.3289 60.0021 32.0000 1.9457 1.9477 406.1796 406.6673 0.0753 -1.0000 -1.0000 4338835 1593139407.80 151.3289 60.0021 32.0000 1.9471 1.9490 406.5541 407.0413 0.0752 -1.0000 -1.0000 4338894 1593139407.90 151.3289 60.0021 32.0000 1.9476 1.9496 406.7787 407.2667 0.0753 -1.0000 -1.0000 4338955 1593139408.00 151.3289 60.0021 32.0000 1.9486 1.9505 406.6825 407.1706 0.0752 -1.0000 -1.0000 4339034 1593139408.10 151.4839 60.0021 32.0000 1.9489 1.9508 406.2394 406.7259 0.0751 -1.0000 -1.0000 4339094 1593139408.20 151.4839 60.0021 32.0000 1.9470 1.9489 406.3164 406.8031 0.0751 -1.0000 -1.0000 4339154 1593139408.30 151.4839 60.0021 32.0000 1.9449 1.9469 406.6424 407.1302 0.0753 -1.0000 -1.0000 4339224 1593139408.40 151.4839 60.0021 32.0000 1.9460 1.9479 406.2775 406.7650 0.0753 -1.0000 -1.0000 4339294 1593139408.50 151.4839 60.0021 32.0000 1.9470 1.9490 406.1671 406.6542 0.0752 -1.0000 -1.0000 4340134 1593139408.60 151.4839 60.0021 32.0000 1.9453 1.9472 406.2823 406.7692 0.0752 -1.0000 -1.0000 4340204 1593139408.70 151.3186 60.0021 32.0000 1.9455 1.9474 406.5059 406.9930 0.0753 -1.0000 -1.0000 4340264 1593139408.80 151.3186 60.0021 32.0000 1.9444 1.9464 406.6459 407.1343 0.0752 -1.0000 -1.0000 4340344 1593139408.90 151.3186 60.0021 32.0000 1.9449 1.9469 406.5304 407.0177 0.0753 -1.0000 -1.0000 4340404 1593139409.00 151.3186 60.0021 32.0000 1.9447 1.9466 406.3201 406.8084 0.0753 -1.0000 -1.0000 4340464 1593139409.10 151.3186 60.0021 32.0000 1.9467 1.9486 406.2277 406.7156 0.0754 -1.0000 -1.0000 4340534 1593139409.20 151.3794 60.0021 32.0000 1.9473 1.9492 406.2049 406.6933 0.0754 -1.0000 -1.0000 4340603 1593139409.30 151.8453 60.0021 32.0000 1.9456 1.9476 406.3785 406.8658 0.0752 -1.0000 -1.0000 4340663 1593139409.40 151.8453 60.0021 32.0000 1.9454 1.9473 406.5581 407.0455 0.0752 -1.0000 -1.0000 4340734 1593139409.50 151.8453 60.0021 32.0000 1.9479 1.9498 406.4548 406.9421 0.0752 -1.0000 -1.0000 4341193 1593139409.60 151.8453 60.0021 32.0000 1.9464 1.9484 406.1384 406.6255 0.0754 -1.0000 -1.0000 4341253 1593139409.70 151.8453 60.0021 32.0000 1.9455 1.9474 406.5655 407.0538 0.0753 -1.0000 -1.0000 4341323 1593139409.80 151.6744 60.0020 32.0000 1.9453 1.9472 406.5929 407.0801 0.0752 -1.0000 -1.0000 4341393 1593139409.90 151.5297 60.0019 32.0000 1.9457 1.9476 406.5861 407.0728 0.0751 -1.0000 -1.0000 4341453 1593139410.00 151.5297 60.0019 32.0000 1.9470 1.9489 406.5338 407.0218 0.0753 -1.0000 -1.0000 4341523 1593139410.10 151.5297 60.0019 32.0000 1.9489 1.9509 406.0258 406.5139 0.0754 -1.0000 -1.0000 4341593 1593139410.20 151.5297 60.0019 32.0000 1.9459 1.9478 406.3824 406.8700 0.0752 -1.0000 -1.0000 4341653 1593139410.30 151.5297 60.0019 32.0000 1.9451 1.9470 406.5632 407.0493 0.0751 -1.0000 -1.0000 4341723 1593139410.40 151.5408 60.0019 32.0000 1.9458 1.9477 406.4712 406.9591 0.0753 -1.0000 -1.0000 4341793 1593139410.50 151.5699 60.0019 32.0000 1.9464 1.9483 406.1527 406.6392 0.0751 -1.0000 -1.0000 4341853 1593139410.60 151.5699 60.0019 32.0000 1.9459 1.9478 406.6304 407.1185 0.0753 -1.0000 -1.0000 4341933 1593139410.70 151.5699 60.0019 32.0000 1.9454 1.9473 406.6877 407.1752 0.0752 -1.0000 -1.0000 4341993 1593139410.80 151.5699 60.0019 32.0000 1.9466 1.9485 406.3643 406.8522 0.0753 -1.0000 -1.0000 4342063 1593139410.90 151.5699 60.0019 32.0000 1.9480 1.9499 406.2803 406.7682 0.0753 -1.0000 -1.0000 4342133 1593139411.00 151.4122 60.0019 32.0000 1.9471 1.9490 406.2437 406.7309 0.0752 -1.0000 -1.0000 4342193 1593139411.10 151.4122 60.0019 32.0000 1.9452 1.9472 406.3127 406.7999 0.0753 -1.0000 -1.0000 4342263 1593139411.20 151.4122 60.0019 32.0000 1.9450 1.9469 406.5895 407.0778 0.0753 -1.0000 -1.0000 4342323 1593139411.30 151.4122 60.0019 32.0000 1.9458 1.9477 406.4503 406.9374 0.0751 -1.0000 -1.0000 4342383 1593139411.40 151.4122 60.0019 32.0000 1.9461 1.9480 406.1201 406.6061 0.0751 -1.0000 -1.0000 4342462 1593139411.50 151.4122 60.0019 32.0000 1.9452 1.9471 406.2357 406.7231 0.0752 -1.0000 -1.0000 4342533 1593139411.60 151.4122 60.0019 32.0000 1.9460 1.9480 406.6986 407.1861 0.0752 -1.0000 -1.0000 4342592 1593139411.70 151.5748 60.0019 32.0000 1.9460 1.9479 406.6149 407.1020 0.0751 -1.0000 -1.0000 4342662 1593139411.80 151.5748 60.0019 32.0000 1.9471 1.9490 406.3579 406.8445 0.0751 -1.0000 -1.0000 4342723 1593139411.90 151.5748 60.0019 32.0000 1.9479 1.9498 406.1824 406.6698 0.0753 -1.0000 -1.0000 4342782 1593139412.00 151.5748 60.0019 32.0000 1.9475 1.9495 406.3854 406.8723 0.0752 -1.0000 -1.0000 4342862 1593139412.10 151.5748 60.0019 32.0000 1.9456 1.9475 406.6927 407.1812 0.0754 -1.0000 -1.0000 4343442 1593139412.20 151.4953 60.0019 32.0000 1.9455 1.9474 406.6268 407.1161 0.0754 -1.0000 -1.0000 4343502 1593139412.30 151.3475 60.0019 32.0000 1.9460 1.9479 406.1203 406.6060 0.0751 -1.0000 -1.0000 4343572 1593139412.40 151.3475 60.0019 32.0000 1.9472 1.9491 406.2724 406.7597 0.0752 -1.0000 -1.0000 4343642 1593139412.50 151.3475 60.0019 32.0000 1.9444 1.9464 406.4125 406.8996 0.0752 -1.0000 -1.0000 4343702 1593139412.60 151.3475 60.0019 32.0000 1.9443 1.9462 406.5526 407.0390 0.0751 -1.0000 -1.0000 4343772 1593139412.70 151.3475 60.0019 32.0000 1.9480 1.9500 406.2287 406.7160 0.0754 -1.0000 -1.0000 4343832 1593139412.80 151.2841 60.0019 32.0000 1.9470 1.9489 405.9886 406.4765 0.0754 -1.0000 -1.0000 4343912 1593139412.90 151.2741 60.0019 32.0000 1.9465 1.9485 406.4095 406.8973 0.0752 -1.0000 -1.0000 4343972 1593139413.00 151.2741 60.0019 32.0000 1.9452 1.9472 406.7119 407.1999 0.0753 -1.0000 -1.0000 4344032 1593139413.10 151.2741 60.0019 32.0000 1.9463 1.9482 406.3573 406.8437 0.0751 -1.0000 -1.0000 4344112 1593139413.20 151.2741 60.0019 32.0000 1.9434 1.9454 406.0705 406.5573 0.0752 -1.0000 -1.0000 4344182 1593139413.30 151.2772 60.0019 32.0000 1.9471 1.9490 406.2642 406.7513 0.0752 -1.0000 -1.0000 4344242 1593139413.40 151.3096 60.0019 32.0000 1.9467 1.9487 406.6179 407.1052 0.0752 -1.0000 -1.0000 4344312 1593139413.50 151.3096 60.0019 32.0000 1.9460 1.9479 406.6729 407.1614 0.0754 -1.0000 -1.0000 4344371 1593139413.60 151.3096 60.0019 32.0000 1.9457 1.9476 406.7252 407.2123 0.0751 -1.0000 -1.0000 4344441 1593139413.70 151.3096 60.0019 32.0000 1.9463 1.9482 406.3616 406.8487 0.0752 -1.0000 -1.0000 4344631 1593139413.80 151.3096 60.0019 32.0000 1.9470 1.9489 406.2171 406.7041 0.0753 -1.0000 -1.0000 4344691 1593139413.90 151.3096 60.0019 32.0000 1.9447 1.9466 406.5815 407.0686 0.0751 -1.0000 -1.0000 4344751 1593139414.00 151.3096 60.0019 32.0000 1.9443 1.9462 406.5969 407.0835 0.0753 -1.0000 -1.0000 4344821 1593139414.10 151.3096 60.0019 32.0000 1.9465 1.9484 406.3500 406.8371 0.0751 -1.0000 -1.0000 4344891 1593139414.20 151.3096 60.0019 32.0000 1.9481 1.9500 406.1736 406.6601 0.0751 -1.0000 -1.0000 4345731 1593139414.30 151.3096 60.0019 32.0000 1.9483 1.9502 406.2920 406.7781 0.0751 -1.0000 -1.0000 4345811 1593139414.40 151.3828 60.0019 32.0000 1.9478 1.9497 406.5215 407.0083 0.0751 -1.0000 -1.0000 4345871 1593139414.50 151.5841 60.0019 32.0000 1.9468 1.9487 406.6986 407.1858 0.0752 -1.0000 -1.0000 4345931 1593139414.60 151.5841 60.0019 32.0000 1.9468 1.9487 406.4152 406.9024 0.0752 -1.0000 -1.0000 4346011 1593139414.70 151.5841 60.0019 32.0000 1.9475 1.9494 406.3401 406.8279 0.0753 -1.0000 -1.0000 4346071 1593139414.80 151.5841 60.0019 32.0000 1.9467 1.9486 406.3523 406.8390 0.0751 -1.0000 -1.0000 4346141 1593139414.90 151.5841 60.0019 32.0000 1.9442 1.9461 406.5950 407.0830 0.0754 -1.0000 -1.0000 4346201 1593139415.00 151.4195 60.0010 32.0000 1.9445 1.9465 406.7409 407.2285 0.0752 -1.0000 -1.0000 4346271 1593139415.10 151.4195 60.0010 32.0000 1.9460 1.9480 406.5353 407.0223 0.0752 -1.0000 -1.0000 4346341 1593139415.20 151.4195 60.0010 32.0000 1.9474 1.9493 406.0771 406.5634 0.0752 -1.0000 -1.0000 4346401 1593139415.30 151.4195 60.0010 32.0000 1.9473 1.9492 406.2111 406.6990 0.0753 -1.0000 -1.0000 4346481 1593139415.40 151.4195 60.0010 32.0000 1.9473 1.9492 406.1392 406.6262 0.0752 -1.0000 -1.0000 4346551 1593139415.50 151.4195 60.0010 32.0000 1.9451 1.9471 406.5391 407.0259 0.0751 -1.0000 -1.0000 4346611 1593139415.60 151.4555 60.0010 32.0000 1.9446 1.9465 406.6018 407.0891 0.0753 -1.0000 -1.0000 4346671 1593139415.70 151.4909 60.0010 32.0000 1.9454 1.9473 406.5028 406.9898 0.0752 -1.0000 -1.0000 4346871 1593139415.80 151.4909 60.0010 32.0000 1.9486 1.9505 406.3517 406.8392 0.0753 -1.0000 -1.0000 4346931 1593139415.90 151.4909 60.0010 32.0000 1.9481 1.9500 406.5049 406.9925 0.0752 -1.0000 -1.0000 4347001 1593139416.00 151.4909 60.0010 32.0000 1.9455 1.9474 406.6877 407.1749 0.0752 -1.0000 -1.0000 4347070 1593139416.10 151.4909 60.0010 32.0000 1.9453 1.9472 406.6536 407.1409 0.0751 -1.0000 -1.0000 4347141 1593139416.20 151.5835 60.0010 32.0000 1.9450 1.9469 406.5897 407.0774 0.0753 -1.0000 -1.0000 4347610 1593139416.30 151.5835 60.0010 32.0000 1.9467 1.9487 406.1345 406.6218 0.0753 -1.0000 -1.0000 4347690 1593139416.40 151.5835 60.0010 32.0000 1.9470 1.9489 406.0978 406.5850 0.0753 -1.0000 -1.0000 4347750 1593139416.50 151.5835 60.0010 32.0000 1.9452 1.9471 406.4511 406.9387 0.0752 -1.0000 -1.0000 4347810 1593139416.60 151.5835 60.0010 32.0000 1.9455 1.9474 406.4936 406.9813 0.0753 -1.0000 -1.0000 4347880 1593139416.70 151.5136 60.0010 32.0000 1.9456 1.9475 406.5057 406.9935 0.0752 -1.0000 -1.0000 4347950 1593139416.80 151.3738 60.0010 32.0000 1.9464 1.9483 406.3878 406.8745 0.0752 -1.0000 -1.0000 4348140 1593139416.90 151.3738 60.0010 32.0000 1.9459 1.9478 406.0770 406.5642 0.0752 -1.0000 -1.0000 4348210 1593139417.00 151.3738 60.0010 32.0000 1.9473 1.9493 406.4929 406.9796 0.0751 -1.0000 -1.0000 4348270 1593139417.10 151.3738 60.0010 32.0000 1.9464 1.9484 406.8222 407.3107 0.0753 -1.0000 -1.0000 4348340 1593139417.20 151.3738 60.0010 32.0000 1.9450 1.9470 406.6688 407.1565 0.0753 -1.0000 -1.0000 4348400 1593139417.30 151.4410 60.0010 32.0000 1.9465 1.9484 406.2939 406.7809 0.0753 -1.0000 -1.0000 4348470 1593139417.40 151.6288 60.0010 32.0000 1.9484 1.9503 406.1589 406.6470 0.0753 -1.0000 -1.0000 4348540 1593139417.50 151.6288 60.0010 32.0000 1.9468 1.9487 406.3168 406.8038 0.0752 -1.0000 -1.0000 4348600 1593139417.60 151.6288 60.0010 32.0000 1.9452 1.9471 406.3681 406.8552 0.0751 -1.0000 -1.0000 4348660 1593139417.70 151.6288 60.0010 32.0000 1.9458 1.9477 406.5631 407.0507 0.0753 -1.0000 -1.0000 4348740 1593139417.80 151.6288 60.0010 32.0000 1.9454 1.9473 406.4293 406.9180 0.0754 -1.0000 -1.0000 4348800 1593139417.90 151.5694 60.0010 32.0000 1.9472 1.9491 406.2865 406.7729 0.0752 -1.0000 -1.0000 4348860 1593139418.00 151.5431 60.0010 32.0000 1.9470 1.9489 406.1427 406.6289 0.0751 -1.0000 -1.0000 4348930 1593139418.10 151.5431 60.0010 32.0000 1.9464 1.9483 406.6178 407.1047 0.0752 -1.0000 -1.0000 4348999 1593139418.20 151.5431 60.0010 32.0000 1.9459 1.9479 406.6883 407.1763 0.0752 -1.0000 -1.0000 4349060 1593139418.30 151.5431 60.0010 32.0000 1.9462 1.9481 406.5351 407.0216 0.0751 -1.0000 -1.0000 4349929 1593139418.40 151.5431 60.0010 32.0000 1.9458 1.9477 406.0713 406.5586 0.0753 -1.0000 -1.0000 4349989 1593139418.50 151.3929 60.0010 32.0000 1.9458 1.9477 406.2372 406.7249 0.0752 -1.0000 -1.0000 4350049 1593139418.60 151.3929 60.0010 32.0000 1.9465 1.9484 406.5206 407.0074 0.0752 -1.0000 -1.0000 4350119 1593139418.70 151.3929 60.0010 32.0000 1.9465 1.9484 406.6686 407.1569 0.0753 -1.0000 -1.0000 4350189 1593139418.80 151.3929 60.0010 32.0000 1.9473 1.9492 406.6392 407.1272 0.0753 -1.0000 -1.0000 4350259 1593139418.90 151.3929 60.0010 32.0000 1.9482 1.9501 406.4580 406.9449 0.0752 -1.0000 -1.0000 4350319 1593139419.00 151.6755 60.0010 32.0000 1.9487 1.9506 406.1750 406.6622 0.0752 -1.0000 -1.0000 4350379 1593139419.10 151.8265 60.0010 32.0000 1.9476 1.9495 406.0996 406.5855 0.0751 -1.0000 -1.0000 4350459 1593139419.20 151.8265 60.0010 32.0000 1.9475 1.9494 406.5605 407.0484 0.0754 -1.0000 -1.0000 4350519 1593139419.30 151.8265 60.0010 32.0000 1.9478 1.9498 406.6054 407.0950 0.0754 -1.0000 -1.0000 4350579 1593139419.40 151.8265 60.0010 32.0000 1.9482 1.9501 406.2105 406.6977 0.0753 -1.0000 -1.0000 4350659 1593139419.50 151.8265 60.0010 32.0000 1.9468 1.9487 406.4913 406.9794 0.0753 -1.0000 -1.0000 4350719 1593139419.60 151.3591 60.0014 32.0000 1.9449 1.9468 406.7126 407.2011 0.0754 -1.0000 -1.0000 4350779 1593139419.70 151.3591 60.0014 32.0000 1.9453 1.9472 406.4615 406.9489 0.0752 -1.0000 -1.0000 4350849 1593139419.80 151.3591 60.0014 32.0000 1.9462 1.9481 406.2743 406.7608 0.0751 -1.0000 -1.0000 4351189 1593139419.90 151.3591 60.0014 32.0000 1.9466 1.9485 406.3744 406.8606 0.0750 -1.0000 -1.0000 4351249 1593139420.00 151.3591 60.0014 32.0000 1.9463 1.9482 406.6127 407.0992 0.0751 -1.0000 -1.0000 4351319 1593139420.10 151.3591 60.0014 32.0000 1.9465 1.9485 406.5983 407.0858 0.0752 -1.0000 -1.0000 4351378 1593139420.20 151.3591 60.0014 32.0000 1.9464 1.9483 406.5732 407.0602 0.0751 -1.0000 -1.0000 4351448 1593139420.30 151.6448 60.0014 32.0000 1.9476 1.9495 406.0954 406.5834 0.0754 -1.0000 -1.0000 4352188 1593139420.40 151.6448 60.0014 32.0000 1.9473 1.9492 406.5893 407.0763 0.0751 -1.0000 -1.0000 4352248 1593139420.50 151.6448 60.0014 32.0000 1.9444 1.9464 406.7606 407.2482 0.0752 -1.0000 -1.0000 4352308 1593139420.60 151.6448 60.0014 32.0000 1.9439 1.9458 406.6726 407.1605 0.0753 -1.0000 -1.0000 4352388 1593139420.70 151.6448 60.0014 32.0000 1.9452 1.9471 406.4180 406.9059 0.0753 -1.0000 -1.0000 4352458 1593139420.80 151.4946 60.0014 32.0000 1.9458 1.9477 406.2385 406.7261 0.0753 -1.0000 -1.0000 4352528 1593139420.90 151.4946 60.0014 32.0000 1.9471 1.9490 406.2088 406.6957 0.0751 -1.0000 -1.0000 4352598 1593139421.00 151.4946 60.0014 32.0000 1.9459 1.9478 406.5607 407.0480 0.0753 -1.0000 -1.0000 4352658 1593139421.10 151.4946 60.0014 32.0000 1.9453 1.9473 406.7319 407.2183 0.0751 -1.0000 -1.0000 4352728 1593139421.20 151.4946 60.0014 32.0000 1.9473 1.9492 406.6027 407.0905 0.0753 -1.0000 -1.0000 4352788 1593139421.30 151.4946 60.0014 32.0000 1.9475 1.9495 406.4536 406.9422 0.0754 -1.0000 -1.0000 4352858 1593139421.40 151.5500 60.0014 32.0000 1.9473 1.9492 406.7727 407.2608 0.0753 -1.0000 -1.0000 4352928 1593139421.50 151.6587 60.0014 32.0000 1.9467 1.9487 406.8065 407.2948 0.0753 -1.0000 -1.0000 4352988 1593139421.60 151.6587 60.0014 32.0000 1.9476 1.9495 406.7799 407.2679 0.0753 -1.0000 -1.0000 4353048 1593139421.70 151.6587 60.0014 32.0000 1.9472 1.9491 406.2573 406.7440 0.0752 -1.0000 -1.0000 4353128 1593139421.80 151.6587 60.0014 32.0000 1.9464 1.9483 406.4944 406.9814 0.0751 -1.0000 -1.0000 4353187 1593139421.90 151.6587 60.0014 32.0000 1.9460 1.9479 406.7494 407.2373 0.0753 -1.0000 -1.0000 4353248 1593139422.00 151.3633 60.0014 32.0000 1.9455 1.9474 406.7860 407.2744 0.0753 -1.0000 -1.0000 4353328 1593139422.10 151.3932 60.0014 32.0000 1.9474 1.9493 406.3078 406.7955 0.0753 -1.0000 -1.0000 4353397 1593139422.20 151.5686 60.0014 32.0000 1.9472 1.9491 406.1367 406.6230 0.0752 -1.0000 -1.0000 4353457 1593139422.30 151.5686 60.0014 32.0000 1.9456 1.9476 406.4060 406.8936 0.0753 -1.0000 -1.0000 4353527 1593139422.40 151.5686 60.0014 32.0000 1.9435 1.9454 406.6217 407.1087 0.0752 -1.0000 -1.0000 4353587 1593139422.50 151.5686 60.0014 32.0000 1.9458 1.9477 406.4956 406.9836 0.0754 -1.0000 -1.0000 4353667 1593139422.60 151.5686 60.0014 32.0000 1.9453 1.9472 406.2737 406.7613 0.0752 -1.0000 -1.0000 4353737 1593139422.70 151.5686 60.0014 32.0000 1.9474 1.9493 406.3058 406.7925 0.0751 -1.0000 -1.0000 4353797 1593139422.80 151.5686 60.0014 32.0000 1.9455 1.9474 406.3421 406.8282 0.0750 -1.0000 -1.0000 4353877 1593139422.90 151.5686 60.0014 32.0000 1.9449 1.9468 406.6739 407.1609 0.0752 -1.0000 -1.0000 4354407 1593139423.00 151.5686 60.0014 32.0000 1.9436 1.9456 406.6026 407.0899 0.0752 -1.0000 -1.0000 4354477 1593139423.10 151.5686 60.0014 32.0000 1.9448 1.9467 406.5816 407.0692 0.0753 -1.0000 -1.0000 4354547 1593139423.20 151.5686 60.0014 32.0000 1.9471 1.9490 406.3280 406.8168 0.0754 -1.0000 -1.0000 4354607 1593139423.30 151.5057 60.0014 32.0000 1.9474 1.9493 406.0967 406.5833 0.0752 -1.0000 -1.0000 4354677 1593139423.40 151.5020 60.0014 32.0000 1.9474 1.9493 406.2325 406.7194 0.0752 -1.0000 -1.0000 4354867 1593139423.50 151.5020 60.0014 32.0000 1.9457 1.9477 406.5257 407.0125 0.0751 -1.0000 -1.0000 4354937 1593139423.60 151.5020 60.0014 32.0000 1.9476 1.9495 406.5175 407.0053 0.0754 -1.0000 -1.0000 4354997 1593139423.70 151.5020 60.0014 32.0000 1.9469 1.9488 406.3328 406.8198 0.0751 -1.0000 -1.0000 4355067 1593139423.80 151.5020 60.0014 32.0000 1.9474 1.9494 406.0952 406.5814 0.0751 -1.0000 -1.0000 4355147 1593139423.90 151.6600 60.0014 32.0000 1.9461 1.9480 406.4109 406.8977 0.0751 -1.0000 -1.0000 4355217 1593139424.00 151.7504 60.0014 32.0000 1.9444 1.9463 406.7012 407.1892 0.0752 -1.0000 -1.0000 4355287 1593139424.10 151.7504 60.0014 32.0000 1.9464 1.9483 406.7130 407.2012 0.0754 -1.0000 -1.0000 4355347 1593139424.20 151.7504 60.0014 32.0000 1.9473 1.9493 406.4259 406.9145 0.0754 -1.0000 -1.0000 4355407 1593139424.30 151.7504 60.0014 32.0000 1.9466 1.9485 406.2351 406.7225 0.0753 -1.0000 -1.0000 4355487 1593139424.40 151.3511 60.0014 32.0000 1.9449 1.9468 406.3086 406.7956 0.0751 -1.0000 -1.0000 4355886 1593139424.50 151.2881 60.0014 32.0000 1.9446 1.9466 406.4575 406.9447 0.0751 -1.0000 -1.0000 4355947 1593139424.60 151.2881 60.0014 32.0000 1.9445 1.9465 406.3823 406.8686 0.0752 -1.0000 -1.0000 4356016 1593139424.70 151.2881 60.0014 32.0000 1.9464 1.9483 406.2806 406.7680 0.0753 -1.0000 -1.0000 4356076 1593139424.80 151.2881 60.0014 32.0000 1.9473 1.9492 406.1412 406.6274 0.0752 -1.0000 -1.0000 4356156 1593139424.90 151.2881 60.0014 32.0000 1.9478 1.9497 406.3172 406.8050 0.0753 -1.0000 -1.0000 4356396 1593139425.00 151.8069 60.0011 32.0000 1.9449 1.9468 406.5111 406.9987 0.0752 -1.0000 -1.0000 4356456 1593139425.10 151.8069 60.0011 32.0000 1.9461 1.9480 406.8842 407.3714 0.0752 -1.0000 -1.0000 4356526 1593139425.20 151.8069 60.0011 32.0000 1.9459 1.9478 406.6915 407.1794 0.0752 -1.0000 -1.0000 4356586 1593139425.30 151.8069 60.0011 32.0000 1.9494 1.9514 406.5992 407.0868 0.0752 -1.0000 -1.0000 4356646 1593139425.40 151.8069 60.0011 32.0000 1.9485 1.9505 406.2886 406.7763 0.0753 -1.0000 -1.0000 4356726 1593139425.50 151.8069 60.0011 32.0000 1.9469 1.9489 406.5185 407.0052 0.0751 -1.0000 -1.0000 4356786 1593139425.60 151.5448 60.0011 32.0000 1.9448 1.9467 406.6458 407.1338 0.0752 -1.0000 -1.0000 4356856 1593139425.70 151.5448 60.0011 32.0000 1.9460 1.9480 406.3428 406.8300 0.0753 -1.0000 -1.0000 4356926 1593139425.80 151.5448 60.0011 32.0000 1.9469 1.9488 406.1688 406.6572 0.0754 -1.0000 -1.0000 4356986 1593139425.90 151.5448 60.0011 32.0000 1.9479 1.9498 406.2189 406.7061 0.0753 -1.0000 -1.0000 4357046 1593139426.00 151.5448 60.0011 32.0000 1.9448 1.9467 406.5824 407.0693 0.0750 -1.0000 -1.0000 4357126 1593139426.10 151.2950 60.0011 32.0000 1.9458 1.9477 406.6271 407.1157 0.0753 -1.0000 -1.0000 4357186 1593139426.20 151.2950 60.0011 32.0000 1.9474 1.9494 406.5369 407.0245 0.0752 -1.0000 -1.0000 4357246 1593139426.30 151.2950 60.0011 32.0000 1.9465 1.9485 406.2469 406.7349 0.0754 -1.0000 -1.0000 4357316 1593139426.40 151.2950 60.0011 32.0000 1.9455 1.9474 406.0315 406.5188 0.0753 -1.0000 -1.0000 4357386 1593139426.50 151.2950 60.0011 32.0000 1.9449 1.9469 406.4892 406.9770 0.0752 -1.0000 -1.0000 4357646 1593139426.60 151.3161 60.0011 32.0000 1.9448 1.9468 406.6318 407.1203 0.0754 -1.0000 -1.0000 4357716 1593139426.70 151.5067 60.0011 32.0000 1.9456 1.9475 406.7053 407.1930 0.0751 -1.0000 -1.0000 4357775 1593139426.80 151.5067 60.0011 32.0000 1.9466 1.9485 406.3619 406.8487 0.0752 -1.0000 -1.0000 4357846 1593139426.90 151.5067 60.0011 32.0000 1.9468 1.9487 406.1766 406.6633 0.0752 -1.0000 -1.0000 4357915 1593139427.00 151.5067 60.0011 32.0000 1.9465 1.9484 406.3824 406.8704 0.0754 -1.0000 -1.0000 4358155 1593139427.10 151.5067 60.0011 32.0000 1.9449 1.9468 406.7272 407.2145 0.0751 -1.0000 -1.0000 4358225 1593139427.20 151.3048 60.0011 32.0000 1.9466 1.9485 406.5554 407.0430 0.0752 -1.0000 -1.0000 4358295 1593139427.30 151.3048 60.0011 32.0000 1.9461 1.9481 406.2821 406.7694 0.0753 -1.0000 -1.0000 4358355 1593139427.40 151.3048 60.0011 32.0000 1.9484 1.9503 406.1257 406.6103 0.0749 -1.0000 -1.0000 4358425 1593139427.50 151.3048 60.0011 32.0000 1.9475 1.9494 406.2896 406.7757 0.0751 -1.0000 -1.0000 4358715 1593139427.60 151.3048 60.0011 32.0000 1.9458 1.9478 406.5905 407.0785 0.0753 -1.0000 -1.0000 4358775 1593139427.70 151.5494 60.0011 32.0000 1.9454 1.9473 406.7554 407.2437 0.0753 -1.0000 -1.0000 4358845 1593139427.80 151.6524 60.0011 32.0000 1.9468 1.9487 406.7278 407.2151 0.0751 -1.0000 -1.0000 4358915 1593139427.90 151.6524 60.0011 32.0000 1.9471 1.9490 406.1554 406.6421 0.0752 -1.0000 -1.0000 4358975 1593139428.00 151.6524 60.0011 32.0000 1.9467 1.9486 406.4252 406.9118 0.0751 -1.0000 -1.0000 4359425 1593139428.10 151.6524 60.0011 32.0000 1.9467 1.9486 406.6821 407.1700 0.0753 -1.0000 -1.0000 4359484 1593139428.20 151.6524 60.0011 32.0000 1.9455 1.9475 406.6123 407.1005 0.0753 -1.0000 -1.0000 4359545 1593139428.30 151.3620 60.0011 32.0000 1.9457 1.9476 406.1319 406.6186 0.0751 -1.0000 -1.0000 4359625 1593139428.40 151.3620 60.0011 32.0000 1.9460 1.9479 406.1031 406.5899 0.0752 -1.0000 -1.0000 4359694 1593139428.50 151.3620 60.0011 32.0000 1.9455 1.9474 406.2114 406.6978 0.0751 -1.0000 -1.0000 4359754 1593139428.60 151.3620 60.0011 32.0000 1.9475 1.9495 406.6088 407.0963 0.0752 -1.0000 -1.0000 4359824 1593139428.70 151.3620 60.0011 32.0000 1.9455 1.9474 406.7045 407.1941 0.0754 -1.0000 -1.0000 4359894 1593139428.80 151.3774 60.0011 32.0000 1.9445 1.9464 406.4511 406.9377 0.0751 -1.0000 -1.0000 4359964 1593139428.90 151.5238 60.0011 32.0000 1.9460 1.9479 406.3317 406.8190 0.0753 -1.0000 -1.0000 4400024 1593139429.00 151.5238 60.0011 32.0000 1.9464 1.9483 406.4702 406.9568 0.0752 -1.0000 -1.0000 4400104 1593139429.10 151.5238 60.0011 32.0000 1.9471 1.9490 406.6420 407.1296 0.0752 -1.0000 -1.0000 4400174 1593139429.20 151.5238 60.0011 32.0000 1.9470 1.9489 406.7355 407.2226 0.0752 -1.0000 -1.0000 4400234 1593139429.30 151.5238 60.0011 32.0000 1.9485 1.9504 406.5324 407.0205 0.0754 -1.0000 -1.0000 4400304 1593139429.40 151.5316 60.0011 32.0000 1.9491 1.9510 406.4873 406.9763 0.0755 -1.0000 -1.0000 4400374 1593139429.50 151.5316 60.0011 32.0000 1.9486 1.9505 406.2340 406.7216 0.0753 -1.0000 -1.0000 4400644 1593139429.60 151.5316 60.0011 32.0000 1.9458 1.9477 406.2022 406.6896 0.0755 -1.0000 -1.0000 4400714 1593139429.70 151.5316 60.0011 32.0000 1.9451 1.9470 406.4008 406.8892 0.0753 -1.0000 -1.0000 4400784 1593139429.80 151.5316 60.0011 32.0000 1.9444 1.9463 406.5790 407.0654 0.0750 -1.0000 -1.0000 4400844 1593139429.90 151.5316 60.0011 32.0000 1.9435 1.9454 406.6900 407.1784 0.0753 -1.0000 -1.0000 4400904 1593139430.00 151.5316 60.0011 32.0000 1.9462 1.9481 406.5588 407.0444 0.0750 -1.0000 -1.0000 4401114 1593139430.10 151.2179 60.0020 32.0000 1.9468 1.9487 406.1640 406.6502 0.0751 -1.0000 -1.0000 4401174 1593139430.20 151.2179 60.0020 32.0000 1.9462 1.9481 406.2914 406.7781 0.0751 -1.0000 -1.0000 4401234 1593139430.30 151.2179 60.0020 32.0000 1.9442 1.9461 406.3752 406.8617 0.0751 -1.0000 -1.0000 4401314 1593139430.40 151.2179 60.0020 32.0000 1.9446 1.9465 406.7072 407.1950 0.0753 -1.0000 -1.0000 4401373 1593139430.50 151.2179 60.0020 32.0000 1.9466 1.9486 406.5812 407.0691 0.0752 -1.0000 -1.0000 4401433 1593139430.60 151.7155 60.0020 32.0000 1.9486 1.9505 406.4494 406.9355 0.0751 -1.0000 -1.0000 4402183 1593139430.70 151.7155 60.0020 32.0000 1.9482 1.9501 406.3238 406.8105 0.0752 -1.0000 -1.0000 4402253 1593139430.80 151.7155 60.0020 32.0000 1.9465 1.9484 406.3477 406.8354 0.0752 -1.0000 -1.0000 4402323 1593139430.90 151.7155 60.0020 32.0000 1.9457 1.9476 406.6762 407.1644 0.0754 -1.0000 -1.0000 4402383 1593139431.00 151.7155 60.0020 32.0000 1.9449 1.9469 406.7688 407.2568 0.0753 -1.0000 -1.0000 4402453 1593139431.10 151.7155 60.0020 32.0000 1.9459 1.9479 406.5463 407.0346 0.0753 -1.0000 -1.0000 4402523 1593139431.20 151.4198 60.0020 32.0000 1.9469 1.9488 406.1329 406.6193 0.0751 -1.0000 -1.0000 4402583 1593139431.30 151.4168 60.0020 32.0000 1.9452 1.9471 406.2935 406.7813 0.0753 -1.0000 -1.0000 4402643 1593139431.40 151.4168 60.0020 32.0000 1.9449 1.9468 406.4870 406.9743 0.0752 -1.0000 -1.0000 4402723 1593139431.50 151.4168 60.0020 32.0000 1.9454 1.9473 406.6955 407.1820 0.0751 -1.0000 -1.0000 4402783 1593139431.60 151.4168 60.0020 32.0000 1.9466 1.9485 406.7008 407.1881 0.0752 -1.0000 -1.0000 4402843 1593139431.70 151.4168 60.0020 32.0000 1.9468 1.9487 406.2565 406.7430 0.0751 -1.0000 -1.0000 4402913 1593139431.80 151.3105 60.0020 32.0000 1.9475 1.9494 406.2526 406.7400 0.0753 -1.0000 -1.0000 4402983 1593139431.90 151.3105 60.0020 32.0000 1.9446 1.9465 406.5964 407.0843 0.0753 -1.0000 -1.0000 4403043 1593139432.00 151.3105 60.0020 32.0000 1.9446 1.9465 406.5899 407.0774 0.0752 -1.0000 -1.0000 4403113 1593139432.10 151.3105 60.0020 32.0000 1.9462 1.9481 406.6004 407.0881 0.0753 -1.0000 -1.0000 4403182 1593139432.20 151.3105 60.0020 32.0000 1.9482 1.9501 406.3758 406.8637 0.0753 -1.0000 -1.0000 4403243 1593139432.30 151.4949 60.0020 32.0000 1.9459 1.9478 406.6208 407.1082 0.0752 -1.0000 -1.0000 4403312 1593139432.40 151.4949 60.0020 32.0000 1.9479 1.9498 406.2448 406.7324 0.0753 -1.0000 -1.0000 4403372 1593139432.50 151.4949 60.0020 32.0000 1.9478 1.9497 406.3768 406.8636 0.0751 -1.0000 -1.0000 4403432 1593139432.60 151.4949 60.0020 32.0000 1.9454 1.9473 406.6293 407.1158 0.0750 -1.0000 -1.0000 4403672 1593139432.70 151.4949 60.0020 32.0000 1.9458 1.9477 406.5968 407.0832 0.0751 -1.0000 -1.0000 4403742 1593139432.80 151.4949 60.0020 32.0000 1.9466 1.9485 406.4898 406.9762 0.0751 -1.0000 -1.0000 4403812 1593139432.90 151.4949 60.0020 32.0000 1.9456 1.9475 406.3746 406.8616 0.0751 -1.0000 -1.0000 4403872 1593139433.00 151.4949 60.0020 32.0000 1.9477 1.9497 406.3149 406.8021 0.0752 -1.0000 -1.0000 4403932 1593139433.10 151.4949 60.0020 32.0000 1.9487 1.9507 406.6285 407.1145 0.0749 -1.0000 -1.0000 4404012 1593139433.20 151.4949 60.0020 32.0000 1.9453 1.9472 406.8301 407.3180 0.0753 -1.0000 -1.0000 4404182 1593139433.30 151.4949 60.0020 32.0000 1.9451 1.9470 406.5496 407.0372 0.0752 -1.0000 -1.0000 4404242 1593139433.40 151.6106 60.0020 32.0000 1.9461 1.9480 406.3228 406.8097 0.0752 -1.0000 -1.0000 4404322 1593139433.50 151.6106 60.0020 32.0000 1.9452 1.9471 406.5302 407.0176 0.0752 -1.0000 -1.0000 4404382 1593139433.60 151.6106 60.0020 32.0000 1.9454 1.9473 406.6068 407.0932 0.0750 -1.0000 -1.0000 4404442 1593139433.70 151.6106 60.0020 32.0000 1.9463 1.9482 406.5482 407.0347 0.0751 -1.0000 -1.0000 4404642 1593139433.80 151.6106 60.0020 32.0000 1.9468 1.9487 406.3623 406.8487 0.0752 -1.0000 -1.0000 4404702 1593139433.90 151.6106 60.0020 32.0000 1.9473 1.9493 405.9865 406.4730 0.0751 -1.0000 -1.0000 4404762 1593139434.00 151.6106 60.0020 32.0000 1.9469 1.9488 405.9960 406.4830 0.0753 -1.0000 -1.0000 4404842 1593139434.10 151.3477 60.0020 32.0000 1.9466 1.9485 406.6361 407.1222 0.0749 -1.0000 -1.0000 4404902 1593139434.20 151.3477 60.0020 32.0000 1.9455 1.9474 406.7328 407.2194 0.0751 -1.0000 -1.0000 4405701 1593139434.30 151.3477 60.0020 32.0000 1.9451 1.9470 406.6965 407.1839 0.0751 -1.0000 -1.0000 4405771 1593139434.40 151.3477 60.0020 32.0000 1.9470 1.9489 406.4693 406.9559 0.0752 -1.0000 -1.0000 4405831 1593139434.50 151.3477 60.0020 32.0000 1.9477 1.9497 406.1947 406.6817 0.0752 -1.0000 -1.0000 4405901 1593139434.60 151.4290 60.0018 32.0000 1.9456 1.9475 406.4334 406.9204 0.0752 -1.0000 -1.0000 4405971 1593139434.70 151.5994 60.0014 32.0000 1.9453 1.9472 406.6318 407.1193 0.0752 -1.0000 -1.0000 4406041 1593139434.80 151.5994 60.0014 32.0000 1.9481 1.9501 406.5549 407.0431 0.0753 -1.0000 -1.0000 4406111 1593139434.90 151.5994 60.0014 32.0000 1.9476 1.9495 406.4884 406.9744 0.0751 -1.0000 -1.0000 4406171 1593139435.00 151.5994 60.0014 32.0000 1.9459 1.9478 406.2188 406.7056 0.0752 -1.0000 -1.0000 4406231 1593139435.10 151.5994 60.0014 32.0000 1.9473 1.9493 406.3929 406.8796 0.0751 -1.0000 -1.0000 4406311 1593139435.20 151.5994 60.0014 32.0000 1.9444 1.9463 406.6356 407.1227 0.0753 -1.0000 -1.0000 4406371 1593139435.30 151.3921 60.0014 32.0000 1.9451 1.9470 406.8187 407.3071 0.0753 -1.0000 -1.0000 4406431 1593139435.40 151.3921 60.0014 32.0000 1.9456 1.9475 406.5080 406.9953 0.0752 -1.0000 -1.0000 4406511 1593139435.50 151.3921 60.0014 32.0000 1.9457 1.9477 406.4471 406.9340 0.0751 -1.0000 -1.0000 4406571 1593139435.60 151.3921 60.0014 32.0000 1.9470 1.9489 406.5871 407.0749 0.0753 -1.0000 -1.0000 4406631 1593139435.70 151.3921 60.0014 32.0000 1.9468 1.9487 406.7391 407.2268 0.0753 -1.0000 -1.0000 4406701 1593139435.80 151.5732 60.0014 32.0000 1.9453 1.9472 406.5701 407.0576 0.0752 -1.0000 -1.0000 4406761 1593139435.90 151.5732 60.0014 32.0000 1.9465 1.9485 406.5689 407.0548 0.0750 -1.0000 -1.0000 4406831 1593139436.00 151.5732 60.0014 32.0000 1.9481 1.9500 406.1979 406.6842 0.0751 -1.0000 -1.0000 4406900 1593139436.10 151.5732 60.0014 32.0000 1.9466 1.9485 406.1699 406.6576 0.0753 -1.0000 -1.0000 4406960 1593139436.20 151.5732 60.0014 32.0000 1.9460 1.9479 406.0981 406.5840 0.0751 -1.0000 -1.0000 4407160 1593139436.30 151.5732 60.0014 32.0000 1.9456 1.9475 406.6031 407.0904 0.0752 -1.0000 -1.0000 4407241 1593139436.40 151.4503 60.0014 32.0000 1.9452 1.9471 406.5603 407.0475 0.0752 -1.0000 -1.0000 4407300 1593139436.50 151.4503 60.0014 32.0000 1.9437 1.9456 406.4501 406.9375 0.0752 -1.0000 -1.0000 4407360 1593139436.60 151.4503 60.0014 32.0000 1.9458 1.9477 406.3905 406.8771 0.0751 -1.0000 -1.0000 4407430 1593139436.70 151.4503 60.0014 32.0000 1.9459 1.9478 406.5004 406.9878 0.0752 -1.0000 -1.0000 4407500 1593139436.80 151.4503 60.0014 32.0000 1.9456 1.9475 406.5417 407.0290 0.0751 -1.0000 -1.0000 4407700 1593139436.90 151.4503 60.0014 32.0000 1.9474 1.9493 406.5226 407.0103 0.0753 -1.0000 -1.0000 4407760 1593139437.00 151.4827 60.0014 32.0000 1.9488 1.9507 406.2043 406.6924 0.0753 -1.0000 -1.0000 4407820 1593139437.10 151.6291 60.0014 32.0000 1.9485 1.9505 406.2652 406.7522 0.0751 -1.0000 -1.0000 4407890 1593139437.20 151.6291 60.0014 32.0000 1.9467 1.9486 406.3891 406.8753 0.0751 -1.0000 -1.0000 4407960 1593139437.30 151.6291 60.0014 32.0000 1.9440 1.9459 406.7361 407.2239 0.0752 -1.0000 -1.0000 4408200 1593139437.40 151.6291 60.0014 32.0000 1.9449 1.9468 406.7386 407.2257 0.0751 -1.0000 -1.0000 4408270 1593139437.50 151.6291 60.0014 32.0000 1.9473 1.9493 406.3953 406.8828 0.0752 -1.0000 -1.0000 4408340 1593139437.60 151.5317 60.0014 32.0000 1.9473 1.9493 406.4496 406.9369 0.0753 -1.0000 -1.0000 4408400 1593139437.70 151.3885 60.0014 32.0000 1.9468 1.9488 406.6793 407.1673 0.0752 -1.0000 -1.0000 4408470 1593139437.80 151.3885 60.0014 32.0000 1.9464 1.9483 406.8931 407.3785 0.0748 -1.0000 -1.0000 4408650 1593139437.90 151.3885 60.0014 32.0000 1.9459 1.9478 406.6144 407.1012 0.0752 -1.0000 -1.0000 4408710 1593139438.00 151.3885 60.0014 32.0000 1.9458 1.9477 406.0797 406.5666 0.0751 -1.0000 -1.0000 4408789 1593139438.10 151.3885 60.0014 32.0000 1.9460 1.9479 406.4779 406.9641 0.0751 -1.0000 -1.0000 4408849 1593139438.20 151.7243 60.0014 32.0000 1.9459 1.9478 406.7149 407.2014 0.0750 -1.0000 -1.0000 4408909 1593139438.30 151.7243 60.0014 32.0000 1.9469 1.9488 406.5619 407.0491 0.0752 -1.0000 -1.0000 4409149 1593139438.40 151.7243 60.0014 32.0000 1.9474 1.9493 406.4178 406.9058 0.0753 -1.0000 -1.0000 4409219 1593139438.50 151.7243 60.0014 32.0000 1.9466 1.9486 406.4001 406.8865 0.0750 -1.0000 -1.0000 4409279 1593139438.60 151.7243 60.0014 32.0000 1.9454 1.9473 406.5666 407.0543 0.0753 -1.0000 -1.0000 4409349 1593139438.70 151.7243 60.0014 32.0000 1.9459 1.9478 406.6958 407.1833 0.0751 -1.0000 -1.0000 4409409 1593139438.80 151.3735 60.0014 32.0000 1.9470 1.9489 406.2673 406.7551 0.0753 -1.0000 -1.0000 4410159 1593139438.90 151.3735 60.0014 32.0000 1.9469 1.9488 406.1819 406.6680 0.0752 -1.0000 -1.0000 4410219 1593139439.00 151.3735 60.0014 32.0000 1.9455 1.9474 406.4546 406.9420 0.0752 -1.0000 -1.0000 4410279 1593139439.10 151.3735 60.0014 32.0000 1.9453 1.9472 406.6641 407.1514 0.0752 -1.0000 -1.0000 4410359 1593139439.20 151.3735 60.0014 32.0000 1.9470 1.9490 406.5378 407.0257 0.0753 -1.0000 -1.0000 4410419 1593139439.30 151.6652 60.0014 32.0000 1.9473 1.9492 406.2348 406.7218 0.0752 -1.0000 -1.0000 4410649 1593139439.40 151.6652 60.0014 32.0000 1.9483 1.9502 406.2313 406.7176 0.0752 -1.0000 -1.0000 4410719 1593139439.50 151.6652 60.0014 32.0000 1.9495 1.9515 406.4627 406.9503 0.0752 -1.0000 -1.0000 4410779 1593139439.60 151.6652 60.0014 32.0000 1.9463 1.9482 406.7117 407.1997 0.0752 -1.0000 -1.0000 4410849 1593139439.70 151.6652 60.0014 32.0000 1.9460 1.9479 406.7008 407.1878 0.0752 -1.0000 -1.0000 4410918 1593139439.80 151.6122 60.0011 32.0000 1.9463 1.9482 406.4409 406.9283 0.0752 -1.0000 -1.0000 4410978 1593139439.90 151.4690 60.0002 32.0000 1.9463 1.9483 406.4220 406.9079 0.0750 -1.0000 -1.0000 4411048 1593139440.00 151.4690 60.0002 32.0000 1.9452 1.9471 406.3478 406.8343 0.0750 -1.0000 -1.0000 4411118 1593139440.10 151.4690 60.0002 32.0000 1.9441 1.9460 406.5908 407.0773 0.0751 -1.0000 -1.0000 4411178 1593139440.20 151.4690 60.0002 32.0000 1.9459 1.9478 406.5739 407.0610 0.0751 -1.0000 -1.0000 4411238 1593139440.30 151.4690 60.0002 32.0000 1.9451 1.9470 406.1598 406.6456 0.0750 -1.0000 -1.0000 4411318 1593139440.40 151.4153 60.0002 32.0000 1.9467 1.9486 406.1156 406.6026 0.0753 -1.0000 -1.0000 4411738 1593139440.50 151.3706 60.0002 32.0000 1.9466 1.9485 406.1819 406.6683 0.0752 -1.0000 -1.0000 4411808 1593139440.60 151.3706 60.0002 32.0000 1.9443 1.9463 406.4924 406.9808 0.0754 -1.0000 -1.0000 4411878 1593139440.70 151.3706 60.0002 32.0000 1.9461 1.9480 406.6572 407.1450 0.0753 -1.0000 -1.0000 4411938 1593139440.80 151.3706 60.0002 32.0000 1.9465 1.9484 406.6600 407.1483 0.0753 -1.0000 -1.0000 4412018 1593139440.90 151.3706 60.0002 32.0000 1.9473 1.9492 406.4083 406.8954 0.0752 -1.0000 -1.0000 4412078 1593139441.00 151.5433 60.0002 32.0000 1.9448 1.9467 406.4831 406.9692 0.0752 -1.0000 -1.0000 4412138 1593139441.10 151.5433 60.0002 32.0000 1.9463 1.9482 406.4345 406.9226 0.0753 -1.0000 -1.0000 4412218 1593139441.20 151.5433 60.0002 32.0000 1.9451 1.9470 406.6118 407.0984 0.0751 -1.0000 -1.0000 4412278 1593139441.30 151.5433 60.0002 32.0000 1.9463 1.9482 406.4340 406.9209 0.0752 -1.0000 -1.0000 4412338 1593139441.40 151.5433 60.0002 32.0000 1.9469 1.9488 406.2252 406.7127 0.0753 -1.0000 -1.0000 4412418 1593139441.50 151.5433 60.0002 32.0000 1.9464 1.9483 406.2855 406.7721 0.0751 -1.0000 -1.0000 4412478 1593139441.60 151.3543 60.0002 32.0000 1.9476 1.9496 406.3719 406.8582 0.0751 -1.0000 -1.0000 4412538 1593139441.70 151.3543 60.0002 32.0000 1.9465 1.9484 406.7623 407.2488 0.0750 -1.0000 -1.0000 4412608 1593139441.80 151.3543 60.0002 32.0000 1.9457 1.9476 406.6227 407.1105 0.0752 -1.0000 -1.0000 4412678 1593139441.90 151.3543 60.0002 32.0000 1.9456 1.9476 406.5992 407.0869 0.0753 -1.0000 -1.0000 4413157 1593139442.00 151.3543 60.0002 32.0000 1.9455 1.9474 406.5020 406.9903 0.0753 -1.0000 -1.0000 4413227 1593139442.10 151.3543 60.0002 32.0000 1.9442 1.9461 406.5081 406.9951 0.0751 -1.0000 -1.0000 4413287 1593139442.20 151.4121 60.0002 32.0000 1.9450 1.9469 406.6459 407.1329 0.0752 -1.0000 -1.0000 4413347 1593139442.30 151.4734 60.0002 32.0000 1.9459 1.9479 406.5588 407.0462 0.0753 -1.0000 -1.0000 4413427 1593139442.40 151.4734 60.0002 32.0000 1.9477 1.9497 406.4425 406.9311 0.0754 -1.0000 -1.0000 4413657 1593139442.50 151.4734 60.0002 32.0000 1.9472 1.9492 406.0881 406.5757 0.0753 -1.0000 -1.0000 4413717 1593139442.60 151.4734 60.0002 32.0000 1.9464 1.9483 406.3957 406.8823 0.0752 -1.0000 -1.0000 4413787 1593139442.70 151.4734 60.0002 32.0000 1.9451 1.9470 406.6894 407.1779 0.0754 -1.0000 -1.0000 4413857 1593139442.80 151.5164 60.0002 32.0000 1.9474 1.9493 406.5094 406.9967 0.0751 -1.0000 -1.0000 4413927 1593139442.90 151.5164 60.0002 32.0000 1.9463 1.9482 406.3342 406.8201 0.0750 -1.0000 -1.0000 4414177 1593139443.00 151.5164 60.0002 32.0000 1.9445 1.9464 406.5873 407.0739 0.0751 -1.0000 -1.0000 4414237 1593139443.10 151.5164 60.0002 32.0000 1.9445 1.9464 406.7057 407.1926 0.0751 -1.0000 -1.0000 4414317 1593139443.20 151.5164 60.0002 32.0000 1.9464 1.9483 406.1935 406.6813 0.0754 -1.0000 -1.0000 4414377 1593139443.30 151.5164 60.0002 32.0000 1.9460 1.9479 406.0841 406.5716 0.0752 -1.0000 -1.0000 4414447 1593139443.40 151.2861 60.0002 32.0000 1.9464 1.9483 406.0704 406.5575 0.0753 -1.0000 -1.0000 4414637 1593139443.50 151.2861 60.0002 32.0000 1.9460 1.9479 406.5772 407.0640 0.0752 -1.0000 -1.0000 4414697 1593139443.60 151.2861 60.0002 32.0000 1.9444 1.9463 406.6548 407.1422 0.0751 -1.0000 -1.0000 4414757 1593139443.70 151.2861 60.0002 32.0000 1.9433 1.9453 406.5391 407.0261 0.0752 -1.0000 -1.0000 4414827 1593139443.80 151.2861 60.0002 32.0000 1.9483 1.9502 406.4830 406.9700 0.0750 -1.0000 -1.0000 4414896 1593139443.90 151.3042 60.0002 32.0000 1.9492 1.9511 406.2127 406.6994 0.0753 -1.0000 -1.0000 4414957 1593139444.00 151.7070 60.0002 32.0000 1.9482 1.9502 406.4223 406.9093 0.0752 -1.0000 -1.0000 4415026 1593139444.10 151.7070 60.0002 32.0000 1.9466 1.9485 406.4968 406.9842 0.0752 -1.0000 -1.0000 4415086 1593139444.20 151.7070 60.0002 32.0000 1.9461 1.9481 406.7258 407.2139 0.0753 -1.0000 -1.0000 4415156 1593139444.30 151.7070 60.0002 32.0000 1.9480 1.9499 406.4319 406.9196 0.0753 -1.0000 -1.0000 4415226 1593139444.40 151.7070 60.0002 32.0000 1.9479 1.9498 406.1635 406.6508 0.0752 -1.0000 -1.0000 4415706 1593139444.50 151.4777 60.0002 32.0000 1.9449 1.9469 406.0429 406.5302 0.0753 -1.0000 -1.0000 4415776 1593139444.60 151.4777 60.0002 32.0000 1.9434 1.9453 406.4181 406.9060 0.0752 -1.0000 -1.0000 4415846 1593139444.70 151.4777 60.0002 32.0000 1.9456 1.9475 406.6102 407.0972 0.0752 -1.0000 -1.0000 4415906 1593139444.80 151.4777 60.0002 32.0000 1.9467 1.9486 406.6420 407.1296 0.0752 -1.0000 -1.0000 4415976 1593139444.90 151.4777 60.0002 32.0000 1.9480 1.9499 406.3094 406.7959 0.0751 -1.0000 -1.0000 4416046 1593139445.00 151.4777 60.0002 32.0000 1.9479 1.9498 406.4081 406.8941 0.0751 -1.0000 -1.0000 4416106 1593139445.10 151.5902 59.9999 32.0000 1.9470 1.9489 406.6574 407.1451 0.0752 -1.0000 -1.0000 4416176 1593139445.20 151.5902 59.9999 32.0000 1.9454 1.9473 406.8206 407.3091 0.0753 -1.0000 -1.0000 4416246 1593139445.30 151.5902 59.9999 32.0000 1.9460 1.9479 406.4992 406.9869 0.0752 -1.0000 -1.0000 4416306 1593139445.40 151.5902 59.9999 32.0000 1.9448 1.9467 406.3814 406.8682 0.0752 -1.0000 -1.0000 4416406 1593139445.50 151.5902 59.9999 32.0000 1.9454 1.9473 406.5707 407.0575 0.0751 -1.0000 -1.0000 4416476 1593139445.60 151.5902 59.9999 32.0000 1.9462 1.9481 406.6688 407.1552 0.0751 -1.0000 -1.0000 4416536 1593139445.70 151.3238 59.9999 32.0000 1.9495 1.9514 406.2309 406.7177 0.0752 -1.0000 -1.0000 4416605 1593139445.80 151.3238 59.9999 32.0000 1.9475 1.9494 406.3145 406.8010 0.0751 -1.0000 -1.0000 4416675 1593139445.90 151.3238 59.9999 32.0000 1.9463 1.9483 406.5737 407.0591 0.0748 -1.0000 -1.0000 4416736 1593139446.00 151.3238 59.9999 32.0000 1.9451 1.9470 406.6828 407.1696 0.0752 -1.0000 -1.0000 4416915 1593139446.10 151.3238 59.9999 32.0000 1.9453 1.9472 406.4009 406.8862 0.0750 -1.0000 -1.0000 4416985 1593139446.20 151.5587 59.9999 32.0000 1.9472 1.9491 406.1705 406.6570 0.0751 -1.0000 -1.0000 4417045 1593139446.30 151.5668 59.9999 32.0000 1.9470 1.9489 406.1815 406.6685 0.0752 -1.0000 -1.0000 4417115 1593139446.40 151.5668 59.9999 32.0000 1.9462 1.9481 406.2665 406.7530 0.0751 -1.0000 -1.0000 4417175 1593139446.50 151.5668 59.9999 32.0000 1.9454 1.9473 406.5931 407.0802 0.0752 -1.0000 -1.0000 4417425 1593139446.60 151.5668 59.9999 32.0000 1.9458 1.9477 406.3318 406.8183 0.0750 -1.0000 -1.0000 4417495 1593139446.70 151.5668 59.9999 32.0000 1.9483 1.9503 406.2569 406.7431 0.0750 -1.0000 -1.0000 4417565 1593139446.80 151.6218 59.9999 32.0000 1.9481 1.9500 406.2367 406.7228 0.0751 -1.0000 -1.0000 4417635 1593139446.90 151.6218 59.9999 32.0000 1.9459 1.9479 406.5769 407.0641 0.0752 -1.0000 -1.0000 4417695 1593139447.00 151.6218 59.9999 32.0000 1.9457 1.9477 406.5934 407.0815 0.0752 -1.0000 -1.0000 4418175 1593139447.10 151.6218 59.9999 32.0000 1.9480 1.9499 406.5141 407.0009 0.0751 -1.0000 -1.0000 4418245 1593139447.20 151.6218 59.9999 32.0000 1.9474 1.9493 406.1212 406.6079 0.0751 -1.0000 -1.0000 4418305 1593139447.30 151.6218 59.9999 32.0000 1.9454 1.9473 406.1815 406.6671 0.0750 -1.0000 -1.0000 4418375 1593139447.40 151.6627 59.9999 32.0000 1.9453 1.9472 406.3375 406.8243 0.0752 -1.0000 -1.0000 4418445 1593139447.50 151.6627 59.9999 32.0000 1.9466 1.9485 406.4620 406.9493 0.0752 -1.0000 -1.0000 4418675 1593139447.60 151.6627 59.9999 32.0000 1.9464 1.9483 406.4495 406.9370 0.0753 -1.0000 -1.0000 4418735 1593139447.70 151.6627 59.9999 32.0000 1.9478 1.9498 406.3823 406.8706 0.0754 -1.0000 -1.0000 4418815 1593139447.80 151.6627 59.9999 32.0000 1.9478 1.9497 406.2813 406.7691 0.0753 -1.0000 -1.0000 4418874 1593139447.90 151.6464 59.9999 32.0000 1.9461 1.9481 406.4094 406.8961 0.0751 -1.0000 -1.0000 4418934 1593139448.00 151.6015 59.9999 32.0000 1.9443 1.9462 406.5933 407.0806 0.0752 -1.0000 -1.0000 4419014 1593139448.10 151.6015 59.9999 32.0000 1.9473 1.9492 406.6653 407.1518 0.0750 -1.0000 -1.0000 4419074 1593139448.20 151.6015 59.9999 32.0000 1.9472 1.9491 406.4261 406.9121 0.0750 -1.0000 -1.0000 4419135 1593139448.30 151.6015 59.9999 32.0000 1.9458 1.9477 405.9919 406.4780 0.0752 -1.0000 -1.0000 4419204 1593139448.40 151.6015 59.9999 32.0000 1.9453 1.9473 406.2459 406.7328 0.0752 -1.0000 -1.0000 4419274 1593139448.50 151.4538 59.9999 32.0000 1.9465 1.9484 406.4874 406.9734 0.0751 -1.0000 -1.0000 4419914 1593139448.60 151.4538 59.9999 32.0000 1.9453 1.9472 406.7240 407.2113 0.0751 -1.0000 -1.0000 4419984 1593139448.70 151.4538 59.9999 32.0000 1.9470 1.9489 406.4865 406.9746 0.0754 -1.0000 -1.0000 4420044 1593139448.80 151.4538 59.9999 32.0000 1.9489 1.9508 406.1278 406.6147 0.0752 -1.0000 -1.0000 4420124 1593139448.90 151.4538 59.9999 32.0000 1.9468 1.9487 406.2556 406.7426 0.0752 -1.0000 -1.0000 4420184 1593139449.00 151.7212 59.9999 32.0000 1.9450 1.9470 406.6065 407.0946 0.0753 -1.0000 -1.0000 4420244 1593139449.10 151.7658 59.9999 32.0000 1.9476 1.9495 406.5985 407.0869 0.0753 -1.0000 -1.0000 4420324 1593139449.20 151.7658 59.9999 32.0000 1.9452 1.9472 406.5413 407.0280 0.0751 -1.0000 -1.0000 4420384 1593139449.30 151.7658 59.9999 32.0000 1.9490 1.9509 406.3565 406.8437 0.0753 -1.0000 -1.0000 4420444 1593139449.40 151.7658 59.9999 32.0000 1.9483 1.9502 406.1787 406.6660 0.0752 -1.0000 -1.0000 4420524 1593139449.50 151.7658 59.9999 32.0000 1.9457 1.9476 406.6049 407.0936 0.0754 -1.0000 -1.0000 4420584 1593139449.60 151.7658 59.9999 32.0000 1.9465 1.9485 406.6357 407.1235 0.0752 -1.0000 -1.0000 4420644 1593139449.70 151.7658 59.9999 32.0000 1.9470 1.9489 406.2549 406.7414 0.0751 -1.0000 -1.0000 4420714 1593139449.80 151.7658 59.9999 32.0000 1.9469 1.9488 406.1295 406.6163 0.0752 -1.0000 -1.0000 4420784 1593139449.90 151.5983 60.0007 32.0000 1.9461 1.9480 406.3572 406.8438 0.0751 -1.0000 -1.0000 4420844 1593139450.00 151.5966 60.0008 32.0000 1.9439 1.9459 406.5296 407.0159 0.0750 -1.0000 -1.0000 4421183 1593139450.10 151.5966 60.0008 32.0000 1.9460 1.9479 406.5445 407.0305 0.0751 -1.0000 -1.0000 4421243 1593139450.20 151.5966 60.0008 32.0000 1.9465 1.9484 406.3662 406.8534 0.0752 -1.0000 -1.0000 4421303 1593139450.30 151.5966 60.0008 32.0000 1.9486 1.9505 406.1431 406.6296 0.0752 -1.0000 -1.0000 4421383 1593139450.40 151.5966 60.0008 32.0000 1.9475 1.9494 406.2553 406.7432 0.0753 -1.0000 -1.0000 4421443 1593139450.50 151.5966 60.0008 32.0000 1.9451 1.9471 406.5312 407.0183 0.0751 -1.0000 -1.0000 4421503 1593139450.60 151.6255 60.0008 32.0000 1.9461 1.9481 406.6447 407.1318 0.0752 -1.0000 -1.0000 4421643 1593139450.70 151.6676 60.0008 32.0000 1.9443 1.9462 406.6907 407.1782 0.0751 -1.0000 -1.0000 4421703 1593139450.80 151.6676 60.0008 32.0000 1.9450 1.9469 406.2084 406.6951 0.0752 -1.0000 -1.0000 4421783 1593139450.90 151.6676 60.0008 32.0000 1.9475 1.9494 406.1757 406.6615 0.0750 -1.0000 -1.0000 4421843 1593139451.00 151.6676 60.0008 32.0000 1.9454 1.9473 406.5455 407.0326 0.0752 -1.0000 -1.0000 4421903 1593139451.10 151.6676 60.0008 32.0000 1.9468 1.9487 406.8010 407.2866 0.0749 -1.0000 -1.0000 4421973 1593139451.20 151.3745 60.0008 32.0000 1.9479 1.9498 406.5384 407.0248 0.0751 -1.0000 -1.0000 4422043 1593139451.30 151.3745 60.0008 32.0000 1.9475 1.9494 406.1847 406.6710 0.0750 -1.0000 -1.0000 4422103 1593139451.40 151.3745 60.0008 32.0000 1.9471 1.9490 405.9901 406.4758 0.0750 -1.0000 -1.0000 4422173 1593139451.50 151.3745 60.0008 32.0000 1.9464 1.9483 406.2592 406.7456 0.0752 -1.0000 -1.0000 4422233 1593139451.60 151.3745 60.0008 32.0000 1.9454 1.9473 406.5567 407.0437 0.0751 -1.0000 -1.0000 4422423 1593139451.70 151.3745 60.0008 32.0000 1.9470 1.9489 406.6429 407.1302 0.0751 -1.0000 -1.0000 4422493 1593139451.80 151.5498 60.0008 32.0000 1.9472 1.9491 406.6847 407.1710 0.0750 -1.0000 -1.0000 4422563 1593139451.90 151.5498 60.0008 32.0000 1.9468 1.9487 406.2611 406.7485 0.0752 -1.0000 -1.0000 4422623 1593139452.00 151.5498 60.0008 32.0000 1.9451 1.9470 406.4854 406.9718 0.0751 -1.0000 -1.0000 4422692 1593139452.10 151.5498 60.0008 32.0000 1.9436 1.9455 406.4069 406.8935 0.0751 -1.0000 -1.0000 4422923 1593139452.20 151.5498 60.0008 32.0000 1.9443 1.9462 406.4769 406.9646 0.0753 -1.0000 -1.0000 4422982 1593139452.30 151.5183 60.0008 32.0000 1.9455 1.9475 406.3153 406.8032 0.0753 -1.0000 -1.0000 4423052 1593139452.40 151.5183 60.0008 32.0000 1.9472 1.9491 406.0579 406.5453 0.0753 -1.0000 -1.0000 4423122 1593139452.50 151.5183 60.0008 32.0000 1.9475 1.9494 406.1297 406.6161 0.0751 -1.0000 -1.0000 4423182 1593139452.60 151.5183 60.0008 32.0000 1.9453 1.9472 406.5558 407.0431 0.0752 -1.0000 -1.0000 4423482 1593139452.70 151.5183 60.0008 32.0000 1.9458 1.9477 406.6393 407.1283 0.0754 -1.0000 -1.0000 4423552 1593139452.80 151.5183 60.0008 32.0000 1.9476 1.9495 406.5337 407.0202 0.0751 -1.0000 -1.0000 4423622 1593139452.90 151.3577 60.0008 32.0000 1.9461 1.9480 406.2849 406.7710 0.0750 -1.0000 -1.0000 4423682 1593139453.00 151.3577 60.0008 32.0000 1.9467 1.9486 406.6311 407.1169 0.0750 -1.0000 -1.0000 4423742 1593139453.10 151.3577 60.0008 32.0000 1.9451 1.9470 406.6101 407.0964 0.0751 -1.0000 -1.0000 4424712 1593139453.20 151.3577 60.0008 32.0000 1.9456 1.9475 406.6674 407.1559 0.0754 -1.0000 -1.0000 4424772 1593139453.30 151.3577 60.0008 32.0000 1.9472 1.9491 406.4145 406.9005 0.0750 -1.0000 -1.0000 4424842 1593139453.40 151.4759 60.0008 32.0000 1.9475 1.9494 406.2023 406.6889 0.0752 -1.0000 -1.0000 4424911 1593139453.50 151.5585 60.0008 32.0000 1.9461 1.9481 406.3996 406.8871 0.0752 -1.0000 -1.0000 4424971 1593139453.60 151.5585 60.0008 32.0000 1.9446 1.9465 406.6661 407.1525 0.0750 -1.0000 -1.0000 4425042 1593139453.70 151.5585 60.0008 32.0000 1.9475 1.9495 406.6080 407.0946 0.0751 -1.0000 -1.0000 4425111 1593139453.80 151.5585 60.0008 32.0000 1.9459 1.9479 406.2908 406.7783 0.0753 -1.0000 -1.0000 4425171 1593139453.90 151.5585 60.0008 32.0000 1.9467 1.9486 406.1044 406.5910 0.0752 -1.0000 -1.0000 4425231 1593139454.00 151.3102 60.0008 32.0000 1.9474 1.9493 406.0873 406.5734 0.0751 -1.0000 -1.0000 4425311 1593139454.10 151.3102 60.0008 32.0000 1.9445 1.9465 406.6514 407.1386 0.0752 -1.0000 -1.0000 4425381 1593139454.20 151.3102 60.0008 32.0000 1.9447 1.9467 406.5004 406.9877 0.0752 -1.0000 -1.0000 4425441 1593139454.30 151.3102 60.0008 32.0000 1.9468 1.9487 406.5283 407.0158 0.0753 -1.0000 -1.0000 4425511 1593139454.40 151.3102 60.0008 32.0000 1.9468 1.9487 406.1760 406.6641 0.0753 -1.0000 -1.0000 4425571 1593139454.50 151.4054 60.0008 32.0000 1.9478 1.9497 406.1536 406.6396 0.0751 -1.0000 -1.0000 4425641 1593139454.60 151.4122 60.0008 32.0000 1.9450 1.9469 406.3569 406.8439 0.0752 -1.0000 -1.0000 4425721 1593139454.70 151.3949 60.0006 32.0000 1.9440 1.9459 406.6863 407.1725 0.0750 -1.0000 -1.0000 4425781 1593139454.80 151.3949 60.0006 32.0000 1.9452 1.9471 406.6711 407.1573 0.0750 -1.0000 -1.0000 4425851 1593139454.90 151.3949 60.0006 32.0000 1.9473 1.9492 406.3682 406.8561 0.0753 -1.0000 -1.0000 4425921 1593139455.00 151.3949 60.0006 32.0000 1.9467 1.9486 406.2122 406.6995 0.0752 -1.0000 -1.0000 4425981 1593139455.10 151.3949 60.0006 32.0000 1.9471 1.9490 406.1925 406.6801 0.0752 -1.0000 -1.0000 4426421 1593139455.20 151.3949 60.0006 32.0000 1.9462 1.9481 406.7344 407.2215 0.0752 -1.0000 -1.0000 4426481 1593139455.30 151.3949 60.0006 32.0000 1.9464 1.9483 406.5028 406.9905 0.0752 -1.0000 -1.0000 4426551 1593139455.40 151.3949 60.0006 32.0000 1.9468 1.9487 406.3169 406.8048 0.0753 -1.0000 -1.0000 4426621 1593139455.50 151.3949 60.0006 32.0000 1.9462 1.9481 406.3378 406.8247 0.0752 -1.0000 -1.0000 4426681 1593139455.60 151.3980 60.0006 32.0000 1.9455 1.9474 406.7564 407.2438 0.0751 -1.0000 -1.0000 4426741 1593139455.70 151.3980 60.0006 32.0000 1.9454 1.9473 406.7035 407.1906 0.0751 -1.0000 -1.0000 4426821 1593139455.80 151.3980 60.0006 32.0000 1.9466 1.9485 406.5903 407.0768 0.0751 -1.0000 -1.0000 4426880 1593139455.90 151.3980 60.0006 32.0000 1.9455 1.9474 406.2029 406.6891 0.0751 -1.0000 -1.0000 4426941 1593139456.00 151.3980 60.0006 32.0000 1.9469 1.9488 406.2522 406.7399 0.0752 -1.0000 -1.0000 4427020 1593139456.10 151.3980 60.0006 32.0000 1.9468 1.9487 406.5966 407.0833 0.0751 -1.0000 -1.0000 4427080 1593139456.20 151.4205 60.0006 32.0000 1.9463 1.9482 406.6565 407.1444 0.0753 -1.0000 -1.0000 4427150 1593139456.30 151.4859 60.0006 32.0000 1.9460 1.9479 406.3570 406.8449 0.0753 -1.0000 -1.0000 4427220 1593139456.40 151.4859 60.0006 32.0000 1.9479 1.9498 406.1458 406.6325 0.0752 -1.0000 -1.0000 4427280 1593139456.50 151.4859 60.0006 32.0000 1.9454 1.9473 406.3690 406.8557 0.0751 -1.0000 -1.0000 4427340 1593139456.60 151.4859 60.0006 32.0000 1.9460 1.9479 406.6379 407.1250 0.0752 -1.0000 -1.0000 4427410 1593139456.70 151.4859 60.0006 32.0000 1.9465 1.9485 406.5619 407.0494 0.0752 -1.0000 -1.0000 4427950 1593139456.80 151.5826 60.0006 32.0000 1.9467 1.9487 406.4581 406.9458 0.0754 -1.0000 -1.0000 4428030 1593139456.90 151.5826 60.0006 32.0000 1.9469 1.9489 406.2035 406.6909 0.0751 -1.0000 -1.0000 4428090 1593139457.00 151.5826 60.0006 32.0000 1.9451 1.9470 406.7329 407.2203 0.0752 -1.0000 -1.0000 4428160 1593139457.10 151.5826 60.0006 32.0000 1.9450 1.9469 406.6791 407.1660 0.0752 -1.0000 -1.0000 4428230 1593139457.20 151.5826 60.0006 32.0000 1.9457 1.9476 406.6870 407.1746 0.0752 -1.0000 -1.0000 4428290 1593139457.30 151.5826 60.0006 32.0000 1.9476 1.9495 406.3732 406.8612 0.0753 -1.0000 -1.0000 4428350 1593139457.40 151.5469 60.0006 32.0000 1.9476 1.9495 406.6129 407.1000 0.0752 -1.0000 -1.0000 4428430 1593139457.50 151.4357 60.0006 32.0000 1.9455 1.9474 406.6777 407.1662 0.0754 -1.0000 -1.0000 4428490 1593139457.60 151.4357 60.0006 32.0000 1.9439 1.9458 406.6300 407.1180 0.0752 -1.0000 -1.0000 4428550 1593139457.70 151.4357 60.0006 32.0000 1.9448 1.9467 406.2991 406.7859 0.0752 -1.0000 -1.0000 4429469 1593139457.80 151.4357 60.0006 32.0000 1.9454 1.9474 406.1305 406.6172 0.0752 -1.0000 -1.0000 4429539 1593139457.90 151.4357 60.0006 32.0000 1.9456 1.9475 406.1409 406.6267 0.0751 -1.0000 -1.0000 4429599 1593139458.00 151.4684 60.0006 32.0000 1.9447 1.9467 406.3760 406.8620 0.0749 -1.0000 -1.0000 4429669 1593139458.10 151.4684 60.0006 32.0000 1.9457 1.9477 406.6332 407.1208 0.0753 -1.0000 -1.0000 4429739 1593139458.20 151.4684 60.0006 32.0000 1.9475 1.9495 406.7076 407.1951 0.0752 -1.0000 -1.0000 4429799 1593139458.30 151.4684 60.0006 32.0000 1.9476 1.9495 406.4547 406.9422 0.0752 -1.0000 -1.0000 4429879 1593139458.40 151.4684 60.0006 32.0000 1.9484 1.9503 406.3146 406.8007 0.0751 -1.0000 -1.0000 4429939 1593139458.50 151.4684 60.0006 32.0000 1.9457 1.9476 406.6280 407.1149 0.0750 -1.0000 -1.0000 4429999 1593139458.60 151.5013 60.0006 32.0000 1.9447 1.9466 406.6552 407.1410 0.0750 -1.0000 -1.0000 4430069 1593139458.70 151.6743 60.0006 32.0000 1.9460 1.9479 406.7367 407.2257 0.0753 -1.0000 -1.0000 4430139 1593139458.80 151.6743 60.0006 32.0000 1.9478 1.9497 406.4385 406.9250 0.0751 -1.0000 -1.0000 4430209 1593139458.90 151.6743 60.0006 32.0000 1.9484 1.9504 406.1406 406.6266 0.0751 -1.0000 -1.0000 4430269 1593139459.00 151.6743 60.0006 32.0000 1.9474 1.9493 406.3421 406.8285 0.0751 -1.0000 -1.0000 4430329 1593139459.10 151.6743 60.0006 32.0000 1.9461 1.9480 406.4077 406.8945 0.0752 -1.0000 -1.0000 4430409 1593139459.20 151.5756 60.0021 32.0000 1.9460 1.9479 406.6850 407.1732 0.0753 -1.0000 -1.0000 4430469 1593139459.30 151.5756 60.0021 32.0000 1.9469 1.9488 406.5808 407.0683 0.0751 -1.0000 -1.0000 4430539 1593139459.40 151.5756 60.0021 32.0000 1.9467 1.9486 406.3961 406.8840 0.0752 -1.0000 -1.0000 4430609 1593139459.50 151.5756 60.0021 32.0000 1.9473 1.9492 406.3105 406.7968 0.0751 -1.0000 -1.0000 4430678 1593139459.60 151.5756 60.0021 32.0000 1.9464 1.9483 406.5792 407.0663 0.0752 -1.0000 -1.0000 4430738 1593139459.70 151.5756 60.0021 32.0000 1.9446 1.9465 406.6509 407.1390 0.0752 -1.0000 -1.0000 4430808 1593139459.80 151.5756 60.0021 32.0000 1.9458 1.9477 406.5681 407.0547 0.0752 -1.0000 -1.0000 4430869 1593139459.90 151.5756 60.0021 32.0000 1.9478 1.9497 406.3482 406.8357 0.0753 -1.0000 -1.0000 4430938 1593139460.00 151.5756 60.0021 32.0000 1.9487 1.9506 406.3647 406.8514 0.0752 -1.0000 -1.0000 4431008 1593139460.10 151.5756 60.0021 32.0000 1.9487 1.9506 406.3085 406.7956 0.0752 -1.0000 -1.0000 4431068 1593139460.20 151.5756 60.0021 32.0000 1.9467 1.9486 406.6178 407.1059 0.0753 -1.0000 -1.0000 4431648 1593139460.30 151.5756 60.0021 32.0000 1.9468 1.9488 406.7339 407.2220 0.0752 -1.0000 -1.0000 4431718 1593139460.40 151.5756 60.0021 32.0000 1.9478 1.9497 406.4912 406.9776 0.0750 -1.0000 -1.0000 4431788 1593139460.50 151.6973 60.0021 32.0000 1.9487 1.9506 406.1959 406.6819 0.0751 -1.0000 -1.0000 4431848 1593139460.60 151.4181 60.0021 32.0000 1.9456 1.9475 406.4288 406.9157 0.0752 -1.0000 -1.0000 4431928 1593139460.70 151.3955 60.0021 32.0000 1.9465 1.9484 406.5627 407.0496 0.0751 -1.0000 -1.0000 4432158 1593139460.80 151.3955 60.0021 32.0000 1.9471 1.9490 406.4736 406.9606 0.0751 -1.0000 -1.0000 4432228 1593139460.90 151.3955 60.0021 32.0000 1.9458 1.9477 406.1901 406.6761 0.0751 -1.0000 -1.0000 4432288 1593139461.00 151.3955 60.0021 32.0000 1.9451 1.9470 406.4827 406.9695 0.0751 -1.0000 -1.0000 4432358 1593139461.10 151.3955 60.0021 32.0000 1.9436 1.9455 406.5925 407.0792 0.0751 -1.0000 -1.0000 4432428 1593139461.20 151.3731 60.0021 32.0000 1.9448 1.9467 406.6349 407.1225 0.0753 -1.0000 -1.0000 4432488 1593139461.30 151.3731 60.0021 32.0000 1.9470 1.9490 406.5939 407.0798 0.0750 -1.0000 -1.0000 4432548 1593139461.40 151.3731 60.0021 32.0000 1.9485 1.9505 406.1554 406.6423 0.0752 -1.0000 -1.0000 4432628 1593139461.50 151.3731 60.0021 32.0000 1.9461 1.9480 406.3358 406.8224 0.0751 -1.0000 -1.0000 4432687 1593139461.60 151.3731 60.0021 32.0000 1.9453 1.9472 406.4478 406.9346 0.0751 -1.0000 -1.0000 4432748 1593139461.70 151.3731 60.0021 32.0000 1.9460 1.9480 406.6266 407.1133 0.0751 -1.0000 -1.0000 4432828 1593139461.80 151.4171 60.0021 32.0000 1.9476 1.9495 406.3391 406.8263 0.0752 -1.0000 -1.0000 4432887 1593139461.90 151.4647 60.0021 32.0000 1.9479 1.9498 406.3270 406.8125 0.0750 -1.0000 -1.0000 4432947 1593139462.00 151.4647 60.0021 32.0000 1.9459 1.9478 406.6208 407.1087 0.0752 -1.0000 -1.0000 4433027 1593139462.10 151.4647 60.0021 32.0000 1.9456 1.9476 406.7506 407.2384 0.0753 -1.0000 -1.0000 4433087 1593139462.20 151.4647 60.0021 32.0000 1.9463 1.9482 406.4186 406.9069 0.0753 -1.0000 -1.0000 4433177 1593139462.30 151.4647 60.0021 32.0000 1.9456 1.9476 406.1437 406.6300 0.0751 -1.0000 -1.0000 4433247 1593139462.40 151.4647 60.0021 32.0000 1.9463 1.9482 406.2498 406.7354 0.0750 -1.0000 -1.0000 4433317 1593139462.50 151.4647 60.0021 32.0000 1.9456 1.9475 406.7159 407.2047 0.0753 -1.0000 -1.0000 4433377 1593139462.60 151.4647 60.0021 32.0000 1.9465 1.9484 406.6341 407.1212 0.0752 -1.0000 -1.0000 4433447 1593139462.70 151.4647 60.0021 32.0000 1.9475 1.9494 406.6555 407.1430 0.0752 -1.0000 -1.0000 4433507 1593139462.80 151.4647 60.0021 32.0000 1.9472 1.9491 406.3907 406.8786 0.0753 -1.0000 -1.0000 4433947 1593139462.90 151.4647 60.0021 32.0000 1.9456 1.9475 406.6290 407.1163 0.0751 -1.0000 -1.0000 4434007 1593139463.00 151.6542 60.0021 32.0000 1.9449 1.9469 406.6482 407.1370 0.0753 -1.0000 -1.0000 4434077 1593139463.10 151.7354 60.0021 32.0000 1.9454 1.9473 406.7300 407.2173 0.0751 -1.0000 -1.0000 4434147 1593139463.20 151.7354 60.0021 32.0000 1.9481 1.9500 406.4488 406.9352 0.0751 -1.0000 -1.0000 4434207 1593139463.30 151.7354 60.0021 32.0000 1.9482 1.9502 406.2879 406.7744 0.0752 -1.0000 -1.0000 4434386 1593139463.40 151.7354 60.0021 32.0000 1.9471 1.9490 406.4165 406.9037 0.0752 -1.0000 -1.0000 4434466 1593139463.50 151.7354 60.0021 32.0000 1.9449 1.9468 406.4744 406.9604 0.0749 -1.0000 -1.0000 4434537 1593139463.60 151.7354 60.0021 32.0000 1.9450 1.9469 406.5167 407.0035 0.0752 -1.0000 -1.0000 4434596 1593139463.70 151.3779 60.0021 32.0000 1.9469 1.9488 406.3726 406.8605 0.0753 -1.0000 -1.0000 4434666 1593139463.80 151.3779 60.0021 32.0000 1.9471 1.9491 406.1030 406.5895 0.0752 -1.0000 -1.0000 4434916 1593139463.90 151.3779 60.0021 32.0000 1.9466 1.9485 406.3561 406.8433 0.0751 -1.0000 -1.0000 4434976 1593139464.00 151.3779 60.0021 32.0000 1.9454 1.9473 406.6297 407.1160 0.0750 -1.0000 -1.0000 4435046 1593139464.10 151.5796 60.0021 32.0000 1.9465 1.9485 406.5660 407.0534 0.0753 -1.0000 -1.0000 4435106 1593139464.20 151.8417 60.0021 32.0000 1.9465 1.9484 406.2720 406.7595 0.0753 -1.0000 -1.0000 4435176 1593139464.30 151.8417 60.0021 32.0000 1.9472 1.9491 406.6690 407.1569 0.0753 -1.0000 -1.0000 4435416 1593139464.40 151.8417 60.0021 32.0000 1.9463 1.9482 406.7498 407.2384 0.0754 -1.0000 -1.0000 4435476 1593139464.50 151.8417 60.0021 32.0000 1.9485 1.9504 406.5356 407.0238 0.0754 -1.0000 -1.0000 4435536 1593139464.60 151.8417 60.0021 32.0000 1.9482 1.9501 406.1790 406.6668 0.0753 -1.0000 -1.0000 4435616 1593139464.70 151.8077 60.0021 32.0000 1.9463 1.9482 406.5413 407.0281 0.0750 -1.0000 -1.0000 4435676 1593139464.80 151.3999 60.0020 32.0000 1.9450 1.9469 406.6265 407.1125 0.0750 -1.0000 -1.0000 4436186 1593139464.90 151.3999 60.0020 32.0000 1.9450 1.9469 406.5914 407.0780 0.0751 -1.0000 -1.0000 4436246 1593139465.00 151.3999 60.0020 32.0000 1.9450 1.9469 406.4490 406.9357 0.0751 -1.0000 -1.0000 4436306 1593139465.10 151.3999 60.0020 32.0000 1.9469 1.9488 406.1774 406.6642 0.0752 -1.0000 -1.0000 4436386 1593139465.20 151.3999 60.0020 32.0000 1.9455 1.9475 406.1990 406.6868 0.0753 -1.0000 -1.0000 4436446 1593139465.30 151.7567 60.0020 32.0000 1.9466 1.9485 406.5872 407.0741 0.0751 -1.0000 -1.0000 4436505 1593139465.40 151.7567 60.0020 32.0000 1.9453 1.9472 406.7451 407.2327 0.0753 -1.0000 -1.0000 4436575 1593139465.50 151.7567 60.0020 32.0000 1.9470 1.9489 406.7147 407.2022 0.0751 -1.0000 -1.0000 4436646 1593139465.60 151.7567 60.0020 32.0000 1.9496 1.9515 406.5074 406.9946 0.0753 -1.0000 -1.0000 4436705 1593139465.70 151.7567 60.0020 32.0000 1.9482 1.9501 406.3368 406.8244 0.0753 -1.0000 -1.0000 4436775 1593139465.80 151.6657 60.0020 32.0000 1.9457 1.9476 406.7169 407.2051 0.0753 -1.0000 -1.0000 4436845 1593139465.90 151.1651 60.0020 32.0000 1.9451 1.9471 406.6241 407.1116 0.0752 -1.0000 -1.0000 4436905 1593139466.00 151.1651 60.0020 32.0000 1.9453 1.9472 406.4557 406.9431 0.0753 -1.0000 -1.0000 4436975 1593139466.10 151.1651 60.0020 32.0000 1.9452 1.9471 406.2708 406.7587 0.0753 -1.0000 -1.0000 4437035 1593139466.20 151.1651 60.0020 32.0000 1.9436 1.9455 406.5765 407.0635 0.0751 -1.0000 -1.0000 4437105 1593139466.30 151.1651 60.0020 32.0000 1.9446 1.9465 406.6516 407.1376 0.0750 -1.0000 -1.0000 4437175 1593139466.40 151.5824 60.0020 32.0000 1.9458 1.9477 406.4551 406.9424 0.0752 -1.0000 -1.0000 4437245 1593139466.50 151.6051 60.0020 32.0000 1.9461 1.9481 406.1049 406.5913 0.0751 -1.0000 -1.0000 4437305 1593139466.60 151.6051 60.0020 32.0000 1.9473 1.9492 406.4831 406.9703 0.0751 -1.0000 -1.0000 4437385 1593139466.70 151.6051 60.0020 32.0000 1.9480 1.9499 406.5780 407.0644 0.0751 -1.0000 -1.0000 4437445 1593139466.80 151.6051 60.0020 32.0000 1.9463 1.9482 406.7721 407.2593 0.0752 -1.0000 -1.0000 4437945 1593139466.90 151.6051 60.0020 32.0000 1.9471 1.9490 406.6705 407.1581 0.0751 -1.0000 -1.0000 4438005 1593139467.00 151.5897 60.0020 32.0000 1.9463 1.9482 406.3184 406.8050 0.0752 -1.0000 -1.0000 4438065 1593139467.10 151.5553 60.0020 32.0000 1.9473 1.9492 405.9882 406.4745 0.0752 -1.0000 -1.0000 4438145 1593139467.20 151.5553 60.0020 32.0000 1.9457 1.9476 406.3322 406.8192 0.0752 -1.0000 -1.0000 4438204 1593139467.30 151.5553 60.0020 32.0000 1.9462 1.9482 406.6262 407.1143 0.0754 -1.0000 -1.0000 4438264 1593139467.40 151.5553 60.0020 32.0000 1.9472 1.9491 406.5349 407.0220 0.0752 -1.0000 -1.0000 4438414 1593139467.50 151.5553 60.0020 32.0000 1.9462 1.9481 406.1799 406.6668 0.0752 -1.0000 -1.0000 4438474 1593139467.60 151.2399 60.0020 32.0000 1.9460 1.9479 406.2616 406.7488 0.0752 -1.0000 -1.0000 4438535 1593139467.70 151.2399 60.0020 32.0000 1.9451 1.9470 406.6337 407.1206 0.0751 -1.0000 -1.0000 4438604 1593139467.80 151.2399 60.0020 32.0000 1.9449 1.9468 406.7613 407.2484 0.0751 -1.0000 -1.0000 4438674 1593139467.90 151.2399 60.0020 32.0000 1.9445 1.9464 406.6684 407.1557 0.0752 -1.0000 -1.0000 4438964 1593139468.00 151.2399 60.0020 32.0000 1.9479 1.9499 406.2431 406.7301 0.0751 -1.0000 -1.0000 4439044 1593139468.10 151.2399 60.0020 32.0000 1.9491 1.9510 406.1546 406.6411 0.0752 -1.0000 -1.0000 4439104 1593139468.20 151.5899 60.0020 32.0000 1.9477 1.9496 406.3783 406.8657 0.0753 -1.0000 -1.0000 4439164 1593139468.30 151.5899 60.0020 32.0000 1.9466 1.9486 406.5706 407.0593 0.0754 -1.0000 -1.0000 4439244 1593139468.40 151.5899 60.0020 32.0000 1.9458 1.9477 406.6020 407.0894 0.0752 -1.0000 -1.0000 4439464 1593139468.50 151.5899 60.0020 32.0000 1.9457 1.9476 406.4721 406.9594 0.0752 -1.0000 -1.0000 4439524 1593139468.60 151.5899 60.0020 32.0000 1.9462 1.9481 406.1975 406.6841 0.0752 -1.0000 -1.0000 4439604 1593139468.70 151.6779 60.0020 32.0000 1.9465 1.9484 406.1527 406.6395 0.0752 -1.0000 -1.0000 4439664 1593139468.80 151.6779 60.0020 32.0000 1.9446 1.9465 406.5404 407.0276 0.0752 -1.0000 -1.0000 4439734 1593139468.90 151.6779 60.0020 32.0000 1.9463 1.9482 406.7131 407.1997 0.0750 -1.0000 -1.0000 4440213 1593139469.00 151.6779 60.0020 32.0000 1.9476 1.9495 406.6131 407.0993 0.0750 -1.0000 -1.0000 4440273 1593139469.10 151.6779 60.0020 32.0000 1.9476 1.9496 406.2605 406.7464 0.0750 -1.0000 -1.0000 4440344 1593139469.20 151.6779 60.0020 32.0000 1.9489 1.9509 406.0497 406.5361 0.0752 -1.0000 -1.0000 4440413 1593139469.30 151.6691 60.0020 32.0000 1.9490 1.9509 406.3425 406.8301 0.0753 -1.0000 -1.0000 4440473 1593139469.40 151.6640 60.0020 32.0000 1.9466 1.9485 406.5265 407.0142 0.0752 -1.0000 -1.0000 4440663 1593139469.50 151.6640 60.0020 32.0000 1.9469 1.9488 406.4655 406.9522 0.0752 -1.0000 -1.0000 4440723 1593139469.60 151.6640 60.0020 32.0000 1.9470 1.9490 406.3432 406.8306 0.0752 -1.0000 -1.0000 4440783 1593139469.70 151.6640 60.0020 32.0000 1.9467 1.9486 406.1144 406.6020 0.0753 -1.0000 -1.0000 4440863 1593139469.80 151.6640 60.0020 32.0000 1.9455 1.9474 406.5993 407.0865 0.0752 -1.0000 -1.0000 4440923 1593139469.90 151.4777 59.9997 32.0000 1.9470 1.9490 406.4972 406.9843 0.0752 -1.0000 -1.0000 4440983 1593139470.00 151.4777 59.9997 32.0000 1.9472 1.9491 406.2375 406.7250 0.0753 -1.0000 -1.0000 4441053 1593139470.10 151.4777 59.9997 32.0000 1.9451 1.9470 406.1097 406.5962 0.0752 -1.0000 -1.0000 4441123 1593139470.20 151.4777 59.9997 32.0000 1.9440 1.9459 406.5986 407.0865 0.0752 -1.0000 -1.0000 4441183 1593139470.30 151.4777 59.9997 32.0000 1.9452 1.9472 406.6398 407.1274 0.0752 -1.0000 -1.0000 4441253 1593139470.40 151.4707 59.9997 32.0000 1.9475 1.9494 406.3443 406.8297 0.0751 -1.0000 -1.0000 4441323 1593139470.50 151.4542 59.9997 32.0000 1.9480 1.9500 406.5294 407.0171 0.0752 -1.0000 -1.0000 4441383 1593139470.60 151.4542 59.9997 32.0000 1.9461 1.9481 406.7299 407.2176 0.0752 -1.0000 -1.0000 4441453 1593139470.70 151.4542 59.9997 32.0000 1.9442 1.9461 406.6103 407.0981 0.0752 -1.0000 -1.0000 4441513 1593139470.80 151.4542 59.9997 32.0000 1.9463 1.9482 406.2456 406.7318 0.0751 -1.0000 -1.0000 4441593 1593139470.90 151.4542 59.9997 32.0000 1.9473 1.9492 406.3327 406.8192 0.0751 -1.0000 -1.0000 4442432 1593139471.00 151.4542 59.9997 32.0000 1.9454 1.9473 406.5026 406.9898 0.0751 -1.0000 -1.0000 4442492 1593139471.10 151.6044 59.9997 32.0000 1.9446 1.9465 406.6976 407.1846 0.0752 -1.0000 -1.0000 4442562 1593139471.20 151.6044 59.9997 32.0000 1.9453 1.9472 406.5631 407.0499 0.0751 -1.0000 -1.0000 4442632 1593139471.30 151.6044 59.9997 32.0000 1.9476 1.9495 406.3645 406.8516 0.0752 -1.0000 -1.0000 4442692 1593139471.40 151.6044 59.9997 32.0000 1.9479 1.9498 406.1776 406.6654 0.0753 -1.0000 -1.0000 4442762 1593139471.50 151.6044 59.9997 32.0000 1.9474 1.9493 406.1706 406.6576 0.0752 -1.0000 -1.0000 4442822 1593139471.60 151.5428 59.9997 32.0000 1.9467 1.9486 406.3403 406.8270 0.0752 -1.0000 -1.0000 4442892 1593139471.70 151.4477 59.9997 32.0000 1.9451 1.9470 406.4161 406.9022 0.0750 -1.0000 -1.0000 4442962 1593139471.80 151.4477 59.9997 32.0000 1.9472 1.9491 406.1640 406.6504 0.0751 -1.0000 -1.0000 4443022 1593139471.90 151.4477 59.9997 32.0000 1.9475 1.9494 406.2803 406.7671 0.0753 -1.0000 -1.0000 4443082 1593139472.00 151.4477 59.9997 32.0000 1.9463 1.9482 406.6965 407.1825 0.0750 -1.0000 -1.0000 4443162 1593139472.10 151.4477 59.9997 32.0000 1.9452 1.9471 406.6821 407.1703 0.0753 -1.0000 -1.0000 4443222 1593139472.20 151.2957 59.9997 32.0000 1.9459 1.9478 406.4378 406.9249 0.0751 -1.0000 -1.0000 4443282 1593139472.30 151.2957 59.9997 32.0000 1.9477 1.9496 406.1963 406.6824 0.0751 -1.0000 -1.0000 4443362 1593139472.40 151.2957 59.9997 32.0000 1.9452 1.9471 406.3347 406.8219 0.0753 -1.0000 -1.0000 4443422 1593139472.50 151.2957 59.9997 32.0000 1.9441 1.9460 406.6090 407.0957 0.0750 -1.0000 -1.0000 4443482 1593139472.60 151.2957 59.9997 32.0000 1.9428 1.9447 406.6288 407.1160 0.0752 -1.0000 -1.0000 4443552 1593139472.70 151.2957 59.9997 32.0000 1.9459 1.9479 406.2960 406.7827 0.0751 -1.0000 -1.0000 4443622 1593139472.80 151.2957 59.9997 32.0000 1.9470 1.9489 406.1838 406.6711 0.0753 -1.0000 -1.0000 4443692 1593139472.90 151.2957 59.9997 32.0000 1.9445 1.9464 406.3119 406.7985 0.0751 -1.0000 -1.0000 4443752 1593139473.00 151.2957 59.9997 32.0000 1.9462 1.9482 406.6164 407.1035 0.0751 -1.0000 -1.0000 4443932 1593139473.10 151.2957 59.9997 32.0000 1.9453 1.9472 406.6667 407.1551 0.0753 -1.0000 -1.0000 4444001 1593139473.20 151.3031 59.9997 32.0000 1.9482 1.9501 406.5605 407.0473 0.0752 -1.0000 -1.0000 4444071 1593139473.30 151.5315 59.9997 32.0000 1.9479 1.9498 406.4894 406.9777 0.0753 -1.0000 -1.0000 4444131 1593139473.40 151.5315 59.9997 32.0000 1.9489 1.9508 406.2794 406.7660 0.0752 -1.0000 -1.0000 4444201 1593139473.50 151.5315 59.9997 32.0000 1.9450 1.9469 406.4792 406.9668 0.0752 -1.0000 -1.0000 4444701 1593139473.60 151.5315 59.9997 32.0000 1.9467 1.9487 406.6803 407.1682 0.0753 -1.0000 -1.0000 4444761 1593139473.70 151.5315 59.9997 32.0000 1.9472 1.9492 406.6957 407.1837 0.0753 -1.0000 -1.0000 4444841 1593139473.80 151.5315 59.9997 32.0000 1.9481 1.9500 406.4963 406.9837 0.0752 -1.0000 -1.0000 4444901 1593139473.90 151.5661 59.9997 32.0000 1.9462 1.9481 406.5738 407.0609 0.0751 -1.0000 -1.0000 4444961 1593139474.00 151.5661 59.9997 32.0000 1.9452 1.9471 406.8108 407.2977 0.0751 -1.0000 -1.0000 4445211 1593139474.10 151.5661 59.9997 32.0000 1.9460 1.9479 406.7452 407.2311 0.0749 -1.0000 -1.0000 4445271 1593139474.20 151.5661 59.9997 32.0000 1.9460 1.9479 406.1819 406.6690 0.0751 -1.0000 -1.0000 4445331 1593139474.30 151.5661 59.9997 32.0000 1.9479 1.9498 405.9769 406.4626 0.0751 -1.0000 -1.0000 4445401 1593139474.40 151.5412 59.9997 32.0000 1.9465 1.9484 406.2736 406.7594 0.0750 -1.0000 -1.0000 4445471 1593139474.50 151.5038 59.9997 32.0000 1.9461 1.9481 406.6060 407.0929 0.0751 -1.0000 -1.0000 4445891 1593139474.60 151.5038 59.9997 32.0000 1.9457 1.9476 406.7272 407.2149 0.0753 -1.0000 -1.0000 4445961 1593139474.70 151.5038 59.9997 32.0000 1.9474 1.9493 406.4527 406.9414 0.0753 -1.0000 -1.0000 4446021 1593139474.80 151.5038 59.9997 32.0000 1.9478 1.9497 406.1665 406.6522 0.0751 -1.0000 -1.0000 4446101 1593139474.90 151.5038 59.9997 32.0000 1.9458 1.9478 406.4361 406.9223 0.0750 -1.0000 -1.0000 4446161 1593139475.00 151.4003 59.9990 32.0000 1.9450 1.9469 406.6277 407.1152 0.0752 -1.0000 -1.0000 4446230 1593139475.10 151.4003 59.9990 32.0000 1.9443 1.9463 406.5860 407.0723 0.0750 -1.0000 -1.0000 4446300 1593139475.20 151.4003 59.9990 32.0000 1.9461 1.9480 406.2325 406.7195 0.0752 -1.0000 -1.0000 4446360 1593139475.30 151.4003 59.9990 32.0000 1.9470 1.9489 406.4998 406.9871 0.0753 -1.0000 -1.0000 4446430 1593139475.40 151.4003 59.9990 32.0000 1.9452 1.9471 406.5800 407.0681 0.0753 -1.0000 -1.0000 4446500 1593139475.50 151.3689 59.9990 32.0000 1.9457 1.9476 406.4851 406.9734 0.0754 -1.0000 -1.0000 4446680 1593139475.60 151.3689 59.9990 32.0000 1.9469 1.9488 406.5563 407.0425 0.0751 -1.0000 -1.0000 4446740 1593139475.70 151.3689 59.9990 32.0000 1.9465 1.9484 406.1776 406.6641 0.0751 -1.0000 -1.0000 4446810 1593139475.80 151.3689 59.9990 32.0000 1.9455 1.9474 406.2145 406.7004 0.0750 -1.0000 -1.0000 4446880 1593139475.90 151.3689 59.9990 32.0000 1.9452 1.9471 406.5377 407.0247 0.0752 -1.0000 -1.0000 4446940 1593139476.00 151.3843 59.9990 32.0000 1.9446 1.9465 406.3890 406.8759 0.0751 -1.0000 -1.0000 4447440 1593139476.10 151.4643 59.9990 32.0000 1.9483 1.9502 406.1641 406.6500 0.0751 -1.0000 -1.0000 4447500 1593139476.20 151.4643 59.9990 32.0000 1.9491 1.9511 406.1221 406.6087 0.0751 -1.0000 -1.0000 4447560 1593139476.30 151.4643 59.9990 32.0000 1.9461 1.9480 406.4650 406.9523 0.0753 -1.0000 -1.0000 4447630 1593139476.40 151.4643 59.9990 32.0000 1.9440 1.9459 406.6559 407.1429 0.0751 -1.0000 -1.0000 4447700 1593139476.50 151.4643 59.9990 32.0000 1.9439 1.9458 406.5851 407.0713 0.0751 -1.0000 -1.0000 4447760 1593139476.60 151.3606 59.9990 32.0000 1.9451 1.9470 406.6448 407.1320 0.0752 -1.0000 -1.0000 4447840 1593139476.70 151.3606 59.9990 32.0000 1.9471 1.9490 406.2793 406.7660 0.0751 -1.0000 -1.0000 4447900 1593139476.80 151.3606 59.9990 32.0000 1.9460 1.9479 406.1856 406.6732 0.0754 -1.0000 -1.0000 4447970 1593139476.90 151.3606 59.9990 32.0000 1.9457 1.9476 406.2568 406.7444 0.0752 -1.0000 -1.0000 4448030 1593139477.00 151.3606 59.9990 32.0000 1.9452 1.9471 406.5332 407.0200 0.0752 -1.0000 -1.0000 4448100 1593139477.10 151.4058 59.9990 32.0000 1.9465 1.9484 406.3660 406.8523 0.0751 -1.0000 -1.0000 4448170 1593139477.20 151.4299 59.9990 32.0000 1.9478 1.9497 406.1883 406.6745 0.0751 -1.0000 -1.0000 4448230 1593139477.30 151.4299 59.9990 32.0000 1.9470 1.9489 406.2477 406.7345 0.0751 -1.0000 -1.0000 4448289 1593139477.40 151.4299 59.9990 32.0000 1.9459 1.9478 406.5627 407.0495 0.0751 -1.0000 -1.0000 4448370 1593139477.50 151.4299 59.9990 32.0000 1.9479 1.9498 406.7459 407.2324 0.0751 -1.0000 -1.0000 4448429 1593139477.60 151.4299 59.9990 32.0000 1.9481 1.9500 406.1672 406.6543 0.0752 -1.0000 -1.0000 4449039 1593139477.70 151.4001 59.9990 32.0000 1.9480 1.9499 406.3449 406.8319 0.0752 -1.0000 -1.0000 4449109 1593139477.80 151.4001 59.9990 32.0000 1.9451 1.9470 406.6186 407.1058 0.0752 -1.0000 -1.0000 4449169 1593139477.90 151.4001 59.9990 32.0000 1.9459 1.9479 406.5187 407.0063 0.0753 -1.0000 -1.0000 4449239 1593139478.00 151.4001 59.9990 32.0000 1.9448 1.9467 406.3868 406.8736 0.0752 -1.0000 -1.0000 4449309 1593139478.10 151.4001 59.9990 32.0000 1.9452 1.9471 406.2715 406.7575 0.0749 -1.0000 -1.0000 4449369 1593139478.20 151.4001 59.9990 32.0000 1.9474 1.9493 406.4774 406.9627 0.0750 -1.0000 -1.0000 4449429 1593139478.30 151.3822 59.9990 32.0000 1.9457 1.9477 406.7514 407.2377 0.0750 -1.0000 -1.0000 4449509 1593139478.40 151.3822 59.9990 32.0000 1.9434 1.9453 406.6794 407.1661 0.0752 -1.0000 -1.0000 4449569 1593139478.50 151.3822 59.9990 32.0000 1.9466 1.9485 406.4109 406.8980 0.0752 -1.0000 -1.0000 4449629 1593139478.60 151.3822 59.9990 32.0000 1.9484 1.9503 406.1598 406.6472 0.0752 -1.0000 -1.0000 4449699 1593139478.70 151.3822 59.9990 32.0000 1.9470 1.9489 406.2019 406.6875 0.0750 -1.0000 -1.0000 4449769 1593139478.80 151.3822 59.9990 32.0000 1.9475 1.9494 406.4912 406.9784 0.0752 -1.0000 -1.0000 4449839 1593139478.90 151.2881 59.9990 32.0000 1.9444 1.9463 406.6285 407.1159 0.0752 -1.0000 -1.0000 4449899 1593139479.00 151.2881 59.9990 32.0000 1.9454 1.9473 406.5238 407.0110 0.0751 -1.0000 -1.0000 4449959 1593139479.10 151.2881 59.9990 32.0000 1.9463 1.9482 406.2558 406.7413 0.0751 -1.0000 -1.0000 4450198 1593139479.20 151.2881 59.9990 32.0000 1.9469 1.9489 406.3160 406.8029 0.0751 -1.0000 -1.0000 4450258 1593139479.30 151.2881 59.9990 32.0000 1.9468 1.9487 406.5337 407.0205 0.0752 -1.0000 -1.0000 4450319 1593139479.40 151.2881 59.9990 32.0000 1.9455 1.9474 406.7073 407.1956 0.0754 -1.0000 -1.0000 4450398 1593139479.50 151.2881 59.9990 32.0000 1.9466 1.9485 406.6377 407.1249 0.0750 -1.0000 -1.0000 4450458 1593139479.60 151.2881 59.9990 32.0000 1.9462 1.9481 406.4277 406.9154 0.0752 -1.0000 -1.0000 4450678 1593139479.70 151.2881 59.9990 32.0000 1.9478 1.9497 406.0448 406.5307 0.0750 -1.0000 -1.0000 4450758 1593139479.80 151.2881 59.9990 32.0000 1.9473 1.9492 406.1543 406.6408 0.0752 -1.0000 -1.0000 4450818 1593139479.90 151.2881 59.9990 32.0000 1.9463 1.9483 406.5914 407.0776 0.0750 -1.0000 -1.0000 4450878 1593139480.00 151.3536 59.9982 32.0000 1.9472 1.9491 406.6386 407.1246 0.0750 -1.0000 -1.0000 4450958 1593139480.10 151.3536 59.9982 32.0000 1.9485 1.9504 406.4008 406.8876 0.0752 -1.0000 -1.0000 4451398 1593139480.20 151.3536 59.9982 32.0000 1.9471 1.9490 406.2444 406.7317 0.0752 -1.0000 -1.0000 4451458 1593139480.30 151.3536 59.9982 32.0000 1.9472 1.9492 406.1720 406.6586 0.0751 -1.0000 -1.0000 4451538 1593139480.40 151.3536 59.9982 32.0000 1.9449 1.9468 406.5131 406.9996 0.0751 -1.0000 -1.0000 4451598 1593139480.50 151.3536 59.9982 32.0000 1.9449 1.9468 406.5668 407.0542 0.0753 -1.0000 -1.0000 4451668 1593139480.60 151.3688 59.9982 32.0000 1.9464 1.9483 406.3953 406.8816 0.0750 -1.0000 -1.0000 4451908 1593139480.70 151.3688 59.9982 32.0000 1.9483 1.9502 406.3127 406.7986 0.0751 -1.0000 -1.0000 4451968 1593139480.80 151.3688 59.9982 32.0000 1.9483 1.9502 406.2904 406.7776 0.0753 -1.0000 -1.0000 4452048 1593139480.90 151.3688 59.9982 32.0000 1.9446 1.9465 406.3873 406.8742 0.0751 -1.0000 -1.0000 4452107 1593139481.00 151.3688 59.9982 32.0000 1.9415 1.9434 406.6478 407.1354 0.0753 -1.0000 -1.0000 4452167 1593139481.10 151.4197 59.9982 32.0000 1.9464 1.9483 406.4308 406.9185 0.0752 -1.0000 -1.0000 4452427 1593139481.20 151.4626 59.9982 32.0000 1.9461 1.9481 406.3013 406.7887 0.0751 -1.0000 -1.0000 4452487 1593139481.30 151.4626 59.9982 32.0000 1.9472 1.9491 406.3464 406.8318 0.0750 -1.0000 -1.0000 4452547 1593139481.40 151.4626 59.9982 32.0000 1.9448 1.9467 406.6783 407.1653 0.0751 -1.0000 -1.0000 4452627 1593139481.50 151.4626 59.9982 32.0000 1.9470 1.9489 406.6445 407.1320 0.0752 -1.0000 -1.0000 4452697 1593139481.60 151.4626 59.9982 32.0000 1.9485 1.9504 406.2929 406.7793 0.0751 -1.0000 -1.0000 4452757 1593139481.70 151.5387 59.9982 32.0000 1.9472 1.9492 406.1861 406.6730 0.0752 -1.0000 -1.0000 4452827 1593139481.80 151.5387 59.9982 32.0000 1.9451 1.9470 406.4926 406.9788 0.0750 -1.0000 -1.0000 4452887 1593139481.90 151.5387 59.9982 32.0000 1.9447 1.9467 406.7267 407.2133 0.0751 -1.0000 -1.0000 4452957 1593139482.00 151.5387 59.9982 32.0000 1.9439 1.9458 406.5919 407.0787 0.0751 -1.0000 -1.0000 4453037 1593139482.10 151.5387 59.9982 32.0000 1.9473 1.9492 406.4562 406.9433 0.0752 -1.0000 -1.0000 4453097 1593139482.20 151.5387 59.9982 32.0000 1.9485 1.9504 406.2811 406.7682 0.0752 -1.0000 -1.0000 4453187 1593139482.30 151.2689 59.9982 32.0000 1.9454 1.9473 406.4846 406.9708 0.0750 -1.0000 -1.0000 4453267 1593139482.40 151.2689 59.9982 32.0000 1.9441 1.9460 406.7051 407.1921 0.0752 -1.0000 -1.0000 4453327 1593139482.50 151.2689 59.9982 32.0000 1.9452 1.9471 406.5926 407.0790 0.0750 -1.0000 -1.0000 4453387 1593139482.60 151.2689 59.9982 32.0000 1.9471 1.9490 406.2025 406.6897 0.0752 -1.0000 -1.0000 4453457 1593139482.70 151.2689 59.9982 32.0000 1.9468 1.9487 406.4208 406.9072 0.0750 -1.0000 -1.0000 4454196 1593139482.80 151.5635 59.9982 32.0000 1.9459 1.9478 406.6355 407.1219 0.0751 -1.0000 -1.0000 4454276 1593139482.90 151.5635 59.9982 32.0000 1.9475 1.9494 406.7195 407.2073 0.0752 -1.0000 -1.0000 4454336 1593139483.00 151.5635 59.9982 32.0000 1.9482 1.9501 406.4766 406.9625 0.0748 -1.0000 -1.0000 4454396 1593139483.10 151.5635 59.9982 32.0000 1.9475 1.9494 406.3358 406.8226 0.0752 -1.0000 -1.0000 4454466 1593139483.20 151.5635 59.9982 32.0000 1.9466 1.9485 406.1929 406.6797 0.0751 -1.0000 -1.0000 4454536 1593139483.30 151.5635 59.9982 32.0000 1.9444 1.9463 406.5651 407.0514 0.0750 -1.0000 -1.0000 4454596 1593139483.40 151.2620 59.9982 32.0000 1.9440 1.9459 406.4837 406.9699 0.0751 -1.0000 -1.0000 4454666 1593139483.50 151.2620 59.9982 32.0000 1.9462 1.9482 406.5814 407.0693 0.0752 -1.0000 -1.0000 4454726 1593139483.60 151.2620 59.9982 32.0000 1.9475 1.9494 406.5608 407.0479 0.0751 -1.0000 -1.0000 4454796 1593139483.70 151.2620 59.9982 32.0000 1.9449 1.9468 406.3171 406.8038 0.0752 -1.0000 -1.0000 4455226 1593139483.80 151.2620 59.9982 32.0000 1.9451 1.9470 406.6056 407.0934 0.0753 -1.0000 -1.0000 4455296 1593139483.90 151.2620 59.9982 32.0000 1.9458 1.9477 406.6079 407.0937 0.0751 -1.0000 -1.0000 4455356 1593139484.00 151.2620 59.9982 32.0000 1.9463 1.9482 406.7524 407.2398 0.0751 -1.0000 -1.0000 4455426 1593139484.10 151.4131 59.9979 32.0000 1.9467 1.9486 406.4884 406.9763 0.0753 -1.0000 -1.0000 4455486 1593139484.20 151.4131 59.9979 32.0000 1.9482 1.9501 406.1198 406.6058 0.0751 -1.0000 -1.0000 4455556 1593139484.30 151.4131 59.9979 32.0000 1.9480 1.9500 406.3704 406.8569 0.0751 -1.0000 -1.0000 4455626 1593139484.40 151.4131 59.9979 32.0000 1.9474 1.9493 406.7890 407.2772 0.0753 -1.0000 -1.0000 4455686 1593139484.50 151.4131 59.9979 32.0000 1.9477 1.9496 406.5673 407.0555 0.0753 -1.0000 -1.0000 4455746 1593139484.60 151.4131 59.9979 32.0000 1.9475 1.9494 406.2942 406.7814 0.0752 -1.0000 -1.0000 4455826 1593139484.70 151.4131 59.9979 32.0000 1.9469 1.9488 406.2936 406.7802 0.0751 -1.0000 -1.0000 4456166 1593139484.80 151.4131 59.9979 32.0000 1.9440 1.9459 406.6347 407.1217 0.0752 -1.0000 -1.0000 4456245 1593139484.90 151.4131 59.9979 32.0000 1.9440 1.9459 406.6022 407.0891 0.0751 -1.0000 -1.0000 4456305 1593139485.00 151.4131 59.9979 32.0000 1.9456 1.9476 406.3181 406.8058 0.0753 -1.0000 -1.0000 4456365 1593139485.10 151.4131 59.9979 32.0000 1.9476 1.9495 406.1329 406.6201 0.0752 -1.0000 -1.0000 4456435 1593139485.20 151.5024 59.9979 32.0000 1.9459 1.9479 406.0041 406.4904 0.0751 -1.0000 -1.0000 4456505 1593139485.30 151.5098 59.9979 32.0000 1.9452 1.9471 406.2796 406.7655 0.0751 -1.0000 -1.0000 4456565 1593139485.40 151.5717 59.9979 32.0000 1.9468 1.9488 406.6018 407.0891 0.0752 -1.0000 -1.0000 4456635 1593139485.50 151.5717 59.9979 32.0000 1.9463 1.9482 406.6908 407.1779 0.0752 -1.0000 -1.0000 4456695 1593139485.60 151.5717 59.9979 32.0000 1.9480 1.9499 406.4571 406.9442 0.0751 -1.0000 -1.0000 4456765 1593139485.70 151.5717 59.9979 32.0000 1.9479 1.9498 406.5425 407.0291 0.0751 -1.0000 -1.0000 4456835 1593139485.80 151.5717 59.9979 32.0000 1.9475 1.9494 406.4138 406.9000 0.0751 -1.0000 -1.0000 4456895 1593139485.90 151.5717 59.9979 32.0000 1.9448 1.9467 406.7152 407.2030 0.0753 -1.0000 -1.0000 4456965 1593139486.00 151.5717 59.9979 32.0000 1.9445 1.9464 406.7882 407.2751 0.0751 -1.0000 -1.0000 4457035 1593139486.10 151.5717 59.9979 32.0000 1.9450 1.9470 406.5282 407.0148 0.0751 -1.0000 -1.0000 4457095 1593139486.20 151.5717 59.9979 32.0000 1.9465 1.9485 406.1623 406.6491 0.0752 -1.0000 -1.0000 4457155 1593139486.30 151.5717 59.9979 32.0000 1.9469 1.9488 406.1282 406.6146 0.0751 -1.0000 -1.0000 4458064 1593139486.40 151.3324 59.9979 32.0000 1.9470 1.9490 406.3142 406.8006 0.0752 -1.0000 -1.0000 4458134 1593139486.50 151.3324 59.9979 32.0000 1.9463 1.9482 406.6321 407.1188 0.0751 -1.0000 -1.0000 4458194 1593139486.60 151.3324 59.9979 32.0000 1.9451 1.9470 406.6584 407.1447 0.0750 -1.0000 -1.0000 4458264 1593139486.70 151.3324 59.9979 32.0000 1.9469 1.9488 406.3539 406.8398 0.0750 -1.0000 -1.0000 4458324 1593139486.80 151.3324 59.9979 32.0000 1.9480 1.9499 405.9850 406.4724 0.0753 -1.0000 -1.0000 4458404 1593139486.90 151.3324 59.9979 32.0000 1.9463 1.9482 406.3320 406.8185 0.0751 -1.0000 -1.0000 4458464 1593139487.00 151.3324 59.9979 32.0000 1.9465 1.9484 406.5916 407.0796 0.0754 -1.0000 -1.0000 4458524 1593139487.10 151.4521 59.9979 32.0000 1.9461 1.9481 406.2525 406.7396 0.0752 -1.0000 -1.0000 4458594 1593139487.20 151.4521 59.9979 32.0000 1.9476 1.9495 406.2923 406.7791 0.0752 -1.0000 -1.0000 4458664 1593139487.30 151.4521 59.9979 32.0000 1.9453 1.9472 406.3696 406.8568 0.0752 -1.0000 -1.0000 4458724 1593139487.40 151.4521 59.9979 32.0000 1.9433 1.9453 406.5647 407.0513 0.0751 -1.0000 -1.0000 4458814 1593139487.50 151.4521 59.9979 32.0000 1.9449 1.9468 406.5916 407.0793 0.0753 -1.0000 -1.0000 4458874 1593139487.60 151.4100 59.9979 32.0000 1.9458 1.9478 406.7148 407.2024 0.0752 -1.0000 -1.0000 4458934 1593139487.70 151.3025 59.9979 32.0000 1.9477 1.9496 406.3026 406.7892 0.0752 -1.0000 -1.0000 4459004 1593139487.80 151.3025 59.9979 32.0000 1.9483 1.9502 406.3133 406.7996 0.0751 -1.0000 -1.0000 4459074 1593139487.90 151.3025 59.9979 32.0000 1.9484 1.9503 406.1984 406.6851 0.0750 -1.0000 -1.0000 4459134 1593139488.00 151.3025 59.9979 32.0000 1.9471 1.9490 406.5442 407.0303 0.0751 -1.0000 -1.0000 4459204 1593139488.10 151.3025 59.9979 32.0000 1.9467 1.9487 406.5296 407.0172 0.0752 -1.0000 -1.0000 4459264 1593139488.20 151.3025 59.9979 32.0000 1.9477 1.9497 406.5225 407.0099 0.0751 -1.0000 -1.0000 4459334 1593139488.30 151.3025 59.9979 32.0000 1.9476 1.9495 406.3027 406.7889 0.0751 -1.0000 -1.0000 4459404 1593139488.40 151.3025 59.9979 32.0000 1.9459 1.9478 406.6099 407.0972 0.0751 -1.0000 -1.0000 4459464 1593139488.50 151.3025 59.9979 32.0000 1.9437 1.9456 406.6365 407.1227 0.0750 -1.0000 -1.0000 4459534 1593139488.60 151.3025 59.9979 32.0000 1.9443 1.9463 406.5840 407.0718 0.0753 -1.0000 -1.0000 4459603 1593139488.70 151.4369 59.9979 32.0000 1.9485 1.9504 406.4163 406.9033 0.0752 -1.0000 -1.0000 4459664 1593139488.80 151.7057 59.9979 32.0000 1.9480 1.9500 406.3003 406.7869 0.0750 -1.0000 -1.0000 4459733 1593139488.90 151.7057 59.9979 32.0000 1.9459 1.9478 406.4458 406.9320 0.0750 -1.0000 -1.0000 4459943 1593139489.00 151.7057 59.9979 32.0000 1.9448 1.9467 406.5564 407.0429 0.0751 -1.0000 -1.0000 4500003 1593139489.10 151.7057 59.9979 32.0000 1.9463 1.9482 406.4135 406.9005 0.0752 -1.0000 -1.0000 4500073 1593139489.20 151.7057 59.9979 32.0000 1.9465 1.9484 406.2001 406.6880 0.0753 -1.0000 -1.0000 4500143 1593139489.30 151.4909 59.9979 32.0000 1.9470 1.9489 406.1801 406.6669 0.0753 -1.0000 -1.0000 4500203 1593139489.40 151.2629 59.9979 32.0000 1.9454 1.9473 406.3040 406.7907 0.0751 -1.0000 -1.0000 4500403 1593139489.50 151.2629 59.9979 32.0000 1.9452 1.9472 406.5712 407.0582 0.0752 -1.0000 -1.0000 4500463 1593139489.60 151.2629 59.9979 32.0000 1.9448 1.9468 406.6298 407.1173 0.0752 -1.0000 -1.0000 4500523 1593139489.70 151.2629 59.9979 32.0000 1.9464 1.9483 406.7238 407.2112 0.0752 -1.0000 -1.0000 4500593 1593139489.80 151.2629 59.9979 32.0000 1.9511 1.9530 406.4154 406.9034 0.0753 -1.0000 -1.0000 4500663 1593139489.90 151.5596 59.9966 32.0000 1.9490 1.9509 406.2655 406.7521 0.0751 -1.0000 -1.0000 4500893 1593139490.00 151.5596 59.9966 32.0000 1.9470 1.9489 406.2648 406.7504 0.0751 -1.0000 -1.0000 4500963 1593139490.10 151.5596 59.9966 32.0000 1.9457 1.9476 406.7104 407.1983 0.0753 -1.0000 -1.0000 4501023 1593139490.20 151.5596 59.9966 32.0000 1.9460 1.9479 406.3018 406.7891 0.0753 -1.0000 -1.0000 4501083 1593139490.30 151.5596 59.9966 32.0000 1.9473 1.9492 406.0479 406.5351 0.0752 -1.0000 -1.0000 4501163 1593139490.40 151.5596 59.9966 32.0000 1.9459 1.9478 406.1420 406.6282 0.0751 -1.0000 -1.0000 4501922 1593139490.50 151.3802 59.9966 32.0000 1.9434 1.9453 406.5930 407.0807 0.0753 -1.0000 -1.0000 4501982 1593139490.60 151.3802 59.9966 32.0000 1.9454 1.9473 406.5847 407.0723 0.0752 -1.0000 -1.0000 4502062 1593139490.70 151.3802 59.9966 32.0000 1.9452 1.9471 406.6154 407.1024 0.0752 -1.0000 -1.0000 4502122 1593139490.80 151.3802 59.9966 32.0000 1.9466 1.9486 406.2966 406.7841 0.0753 -1.0000 -1.0000 4502192 1593139490.90 151.3802 59.9966 32.0000 1.9480 1.9500 406.4233 406.9108 0.0752 -1.0000 -1.0000 4502252 1593139491.00 151.6313 59.9966 32.0000 1.9459 1.9478 406.5559 407.0432 0.0752 -1.0000 -1.0000 4502322 1593139491.10 151.6313 59.9966 32.0000 1.9445 1.9464 406.7430 407.2311 0.0753 -1.0000 -1.0000 4502392 1593139491.20 151.6313 59.9966 32.0000 1.9457 1.9476 406.7916 407.2793 0.0752 -1.0000 -1.0000 4502452 1593139491.30 151.6313 59.9966 32.0000 1.9470 1.9489 406.2630 406.7493 0.0751 -1.0000 -1.0000 4502512 1593139491.40 151.6313 59.9966 32.0000 1.9469 1.9488 406.3547 406.8417 0.0752 -1.0000 -1.0000 4502592 1593139491.50 151.5855 59.9966 32.0000 1.9462 1.9481 406.6738 407.1610 0.0752 -1.0000 -1.0000 4502652 1593139491.60 151.5063 59.9966 32.0000 1.9457 1.9476 406.7415 407.2296 0.0753 -1.0000 -1.0000 4502712 1593139491.70 151.5063 59.9966 32.0000 1.9466 1.9485 406.5103 406.9982 0.0753 -1.0000 -1.0000 4502782 1593139491.80 151.5063 59.9966 32.0000 1.9486 1.9506 406.3210 406.8077 0.0752 -1.0000 -1.0000 4502852 1593139491.90 151.5063 59.9966 32.0000 1.9460 1.9479 406.0137 406.5006 0.0753 -1.0000 -1.0000 4502912 1593139492.00 151.5063 59.9966 32.0000 1.9462 1.9481 406.4872 406.9751 0.0753 -1.0000 -1.0000 4502982 1593139492.10 151.5886 59.9966 32.0000 1.9460 1.9479 406.7695 407.2575 0.0751 -1.0000 -1.0000 4503052 1593139492.20 151.5886 59.9966 32.0000 1.9458 1.9478 406.7297 407.2166 0.0752 -1.0000 -1.0000 4503112 1593139492.30 151.5886 59.9966 32.0000 1.9475 1.9495 406.6225 407.1091 0.0751 -1.0000 -1.0000 4503182 1593139492.40 151.5886 59.9966 32.0000 1.9470 1.9489 406.4078 406.8946 0.0751 -1.0000 -1.0000 4503242 1593139492.50 151.5886 59.9966 32.0000 1.9452 1.9471 406.6603 407.1468 0.0751 -1.0000 -1.0000 4503482 1593139492.60 151.5740 59.9966 32.0000 1.9450 1.9469 406.7785 407.2655 0.0751 -1.0000 -1.0000 4503552 1593139492.70 151.4797 59.9966 32.0000 1.9479 1.9498 406.4882 406.9751 0.0751 -1.0000 -1.0000 4503622 1593139492.80 151.4797 59.9966 32.0000 1.9461 1.9480 406.1744 406.6599 0.0750 -1.0000 -1.0000 4503692 1593139492.90 151.4797 59.9966 32.0000 1.9471 1.9490 406.1485 406.6343 0.0750 -1.0000 -1.0000 4503751 1593139493.00 151.4797 59.9966 32.0000 1.9461 1.9480 406.2213 406.7080 0.0752 -1.0000 -1.0000 4504191 1593139493.10 151.4797 59.9966 32.0000 1.9441 1.9460 406.4571 406.9436 0.0751 -1.0000 -1.0000 4504261 1593139493.20 151.3929 59.9966 32.0000 1.9449 1.9468 406.7637 407.2506 0.0751 -1.0000 -1.0000 4504322 1593139493.30 151.3929 59.9966 32.0000 1.9465 1.9485 406.6347 407.1214 0.0751 -1.0000 -1.0000 4504391 1593139493.40 151.3929 59.9966 32.0000 1.9466 1.9485 406.6554 407.1430 0.0751 -1.0000 -1.0000 4504461 1593139493.50 151.3929 59.9966 32.0000 1.9475 1.9494 406.3583 406.8445 0.0751 -1.0000 -1.0000 4504521 1593139493.60 151.3929 59.9966 32.0000 1.9459 1.9478 406.4937 406.9804 0.0751 -1.0000 -1.0000 4504591 1593139493.70 151.3929 59.9966 32.0000 1.9454 1.9473 406.7066 407.1939 0.0752 -1.0000 -1.0000 4504691 1593139493.80 151.3929 59.9966 32.0000 1.9467 1.9486 406.7661 407.2541 0.0753 -1.0000 -1.0000 4504751 1593139493.90 151.7746 59.9966 32.0000 1.9481 1.9500 406.4511 406.9385 0.0752 -1.0000 -1.0000 4504811 1593139494.00 151.7746 59.9966 32.0000 1.9479 1.9499 406.2044 406.6903 0.0750 -1.0000 -1.0000 4505161 1593139494.10 151.7746 59.9966 32.0000 1.9472 1.9492 406.4227 406.9091 0.0751 -1.0000 -1.0000 4505221 1593139494.20 151.7746 59.9966 32.0000 1.9453 1.9472 406.7874 407.2733 0.0751 -1.0000 -1.0000 4505281 1593139494.30 151.7746 59.9966 32.0000 1.9466 1.9485 406.5517 407.0394 0.0752 -1.0000 -1.0000 4505361 1593139494.40 151.3892 59.9966 32.0000 1.9473 1.9492 406.2657 406.7519 0.0751 -1.0000 -1.0000 4505421 1593139494.50 151.3892 59.9966 32.0000 1.9461 1.9481 406.2452 406.7316 0.0750 -1.0000 -1.0000 4506270 1593139494.60 151.3892 59.9966 32.0000 1.9463 1.9482 406.7623 407.2488 0.0751 -1.0000 -1.0000 4506340 1593139494.70 151.3892 59.9966 32.0000 1.9459 1.9478 406.7321 407.2193 0.0752 -1.0000 -1.0000 4506400 1593139494.80 151.3892 59.9966 32.0000 1.9472 1.9491 406.5160 407.0039 0.0753 -1.0000 -1.0000 4506480 1593139494.90 151.3892 59.9966 32.0000 1.9475 1.9494 406.1630 406.6493 0.0751 -1.0000 -1.0000 4506540 1593139495.00 151.6183 59.9967 32.0000 1.9486 1.9505 406.2223 406.7099 0.0752 -1.0000 -1.0000 4506600 1593139495.10 151.6183 59.9967 32.0000 1.9476 1.9495 406.5060 406.9928 0.0751 -1.0000 -1.0000 4506670 1593139495.20 151.6183 59.9967 32.0000 1.9455 1.9474 406.6965 407.1839 0.0752 -1.0000 -1.0000 4506740 1593139495.30 151.6183 59.9967 32.0000 1.9458 1.9477 406.5499 407.0371 0.0752 -1.0000 -1.0000 4506800 1593139495.40 151.6183 59.9967 32.0000 1.9456 1.9475 406.4678 406.9549 0.0752 -1.0000 -1.0000 4506870 1593139495.50 151.6183 59.9967 32.0000 1.9459 1.9478 406.2512 406.7387 0.0752 -1.0000 -1.0000 4506930 1593139495.60 151.6796 59.9967 32.0000 1.9465 1.9484 406.3488 406.8355 0.0751 -1.0000 -1.0000 4507000 1593139495.70 151.6796 59.9967 32.0000 1.9443 1.9462 406.6802 407.1685 0.0754 -1.0000 -1.0000 4507070 1593139495.80 151.6796 59.9967 32.0000 1.9463 1.9482 406.5872 407.0749 0.0752 -1.0000 -1.0000 4507130 1593139495.90 151.6796 59.9967 32.0000 1.9449 1.9469 406.2475 406.7345 0.0753 -1.0000 -1.0000 4507200 1593139496.00 151.6796 59.9967 32.0000 1.9454 1.9473 406.3396 406.8265 0.0751 -1.0000 -1.0000 4507270 1593139496.10 151.4914 59.9967 32.0000 1.9459 1.9478 406.6930 407.1801 0.0751 -1.0000 -1.0000 4507720 1593139496.20 151.4914 59.9967 32.0000 1.9463 1.9482 406.7755 407.2630 0.0753 -1.0000 -1.0000 4507780 1593139496.30 151.4914 59.9967 32.0000 1.9476 1.9495 406.4940 406.9807 0.0751 -1.0000 -1.0000 4507850 1593139496.40 151.4914 59.9967 32.0000 1.9482 1.9501 406.3600 406.8477 0.0752 -1.0000 -1.0000 4507920 1593139496.50 151.4914 59.9967 32.0000 1.9477 1.9496 406.6156 407.1023 0.0751 -1.0000 -1.0000 4507979 1593139496.60 151.4914 59.9967 32.0000 1.9455 1.9474 406.7401 407.2285 0.0753 -1.0000 -1.0000 4508050 1593139496.70 151.4914 59.9967 32.0000 1.9468 1.9487 406.4844 406.9719 0.0752 -1.0000 -1.0000 4508119 1593139496.80 151.4914 59.9967 32.0000 1.9448 1.9467 406.1707 406.6570 0.0751 -1.0000 -1.0000 4508189 1593139496.90 151.4914 59.9967 32.0000 1.9442 1.9462 406.5106 406.9978 0.0752 -1.0000 -1.0000 4508249 1593139497.00 151.4914 59.9967 32.0000 1.9454 1.9473 406.5451 407.0328 0.0753 -1.0000 -1.0000 4508309 1593139497.10 151.4914 59.9967 32.0000 1.9454 1.9473 406.5713 407.0589 0.0752 -1.0000 -1.0000 4508709 1593139497.20 151.4914 59.9967 32.0000 1.9460 1.9479 406.3808 406.8681 0.0752 -1.0000 -1.0000 4508769 1593139497.30 151.1721 59.9967 32.0000 1.9466 1.9486 406.3806 406.8678 0.0752 -1.0000 -1.0000 4508839 1593139497.40 151.7852 59.9967 32.0000 1.9465 1.9485 406.2008 406.6877 0.0752 -1.0000 -1.0000 4508909 1593139497.50 151.7852 59.9967 32.0000 1.9460 1.9479 406.5471 407.0351 0.0753 -1.0000 -1.0000 4508969 1593139497.60 151.7852 59.9967 32.0000 1.9466 1.9485 406.6902 407.1772 0.0751 -1.0000 -1.0000 4509159 1593139497.70 151.7852 59.9967 32.0000 1.9453 1.9472 406.6957 407.1844 0.0753 -1.0000 -1.0000 4509239 1593139497.80 151.7852 59.9967 32.0000 1.9454 1.9473 406.4078 406.8941 0.0750 -1.0000 -1.0000 4509299 1593139497.90 151.7852 59.9967 32.0000 1.9485 1.9504 406.2915 406.7769 0.0749 -1.0000 -1.0000 4509359 1593139498.00 151.7852 59.9967 32.0000 1.9470 1.9489 406.7676 407.2537 0.0751 -1.0000 -1.0000 4509429 1593139498.10 151.7852 59.9967 32.0000 1.9459 1.9478 406.7716 407.2599 0.0753 -1.0000 -1.0000 4509499 1593139498.20 151.7852 59.9967 32.0000 1.9467 1.9486 406.4549 406.9411 0.0750 -1.0000 -1.0000 4509559 1593139498.30 151.7852 59.9967 32.0000 1.9487 1.9506 406.2026 406.6897 0.0753 -1.0000 -1.0000 4509639 1593139498.40 151.7852 59.9967 32.0000 1.9471 1.9490 406.3166 406.8035 0.0751 -1.0000 -1.0000 4509698 1593139498.50 151.7852 59.9967 32.0000 1.9445 1.9465 406.4781 406.9642 0.0750 -1.0000 -1.0000 4509759 1593139498.60 151.7392 59.9967 32.0000 1.9443 1.9462 406.7687 407.2556 0.0751 -1.0000 -1.0000 4509829 1593139498.70 151.7288 59.9967 32.0000 1.9458 1.9477 406.5664 407.0538 0.0752 -1.0000 -1.0000 4509898 1593139498.80 151.7288 59.9967 32.0000 1.9458 1.9477 406.3809 406.8684 0.0752 -1.0000 -1.0000 4509968 1593139498.90 151.7288 59.9967 32.0000 1.9471 1.9491 406.3207 406.8071 0.0751 -1.0000 -1.0000 4510029 1593139499.00 151.7288 59.9967 32.0000 1.9465 1.9484 406.4214 406.9070 0.0749 -1.0000 -1.0000 4510098 1593139499.10 151.7288 59.9967 32.0000 1.9462 1.9481 406.7626 407.2500 0.0752 -1.0000 -1.0000 4510168 1593139499.20 151.7288 59.9967 32.0000 1.9459 1.9478 406.6660 407.1532 0.0751 -1.0000 -1.0000 4510228 1593139499.30 151.7288 59.9967 32.0000 1.9480 1.9499 406.2967 406.7828 0.0751 -1.0000 -1.0000 4510288 1593139499.40 151.7288 59.9967 32.0000 1.9474 1.9493 406.2604 406.7464 0.0751 -1.0000 -1.0000 4510368 1593139499.50 151.7288 59.9967 32.0000 1.9462 1.9482 406.3295 406.8150 0.0749 -1.0000 -1.0000 4510428 1593139499.60 151.7288 59.9967 32.0000 1.9451 1.9470 406.6552 407.1414 0.0751 -1.0000 -1.0000 4510488 1593139499.70 151.7288 59.9967 32.0000 1.9417 1.9436 406.6247 407.1113 0.0750 -1.0000 -1.0000 4510928 1593139499.80 151.4819 59.9971 32.0000 1.9470 1.9489 406.2939 406.7797 0.0751 -1.0000 -1.0000 4510998 1593139499.90 151.4819 59.9971 32.0000 1.9466 1.9485 405.9780 406.4658 0.0753 -1.0000 -1.0000 4511058 1593139500.00 151.4819 59.9971 32.0000 1.9457 1.9476 406.3270 406.8139 0.0751 -1.0000 -1.0000 4511128 1593139500.10 151.4819 59.9971 32.0000 1.9461 1.9480 406.6535 407.1396 0.0750 -1.0000 -1.0000 4511188 1593139500.20 151.4819 59.9971 32.0000 1.9469 1.9488 406.4947 406.9816 0.0753 -1.0000 -1.0000 4511428 1593139500.30 151.4819 59.9971 32.0000 1.9484 1.9503 406.3919 406.8795 0.0752 -1.0000 -1.0000 4511498 1593139500.40 151.4819 59.9971 32.0000 1.9476 1.9495 406.3693 406.8554 0.0750 -1.0000 -1.0000 4511558 1593139500.50 151.4827 59.9971 32.0000 1.9462 1.9481 406.4584 406.9443 0.0750 -1.0000 -1.0000 4511618 1593139500.60 151.4836 59.9971 32.0000 1.9464 1.9483 406.6077 407.0948 0.0752 -1.0000 -1.0000 4511697 1593139500.70 151.4836 59.9971 32.0000 1.9451 1.9470 406.7900 407.2776 0.0752 -1.0000 -1.0000 4511937 1593139500.80 151.4836 59.9971 32.0000 1.9473 1.9493 406.5000 406.9872 0.0752 -1.0000 -1.0000 4512007 1593139500.90 151.4836 59.9971 32.0000 1.9477 1.9496 406.2600 406.7459 0.0750 -1.0000 -1.0000 4512067 1593139501.00 151.4836 59.9971 32.0000 1.9458 1.9477 406.3376 406.8239 0.0752 -1.0000 -1.0000 4512137 1593139501.10 151.4836 59.9971 32.0000 1.9469 1.9488 406.6697 407.1573 0.0752 -1.0000 -1.0000 4512207 1593139501.20 151.4836 59.9971 32.0000 1.9463 1.9482 406.5053 406.9920 0.0752 -1.0000 -1.0000 4512457 1593139501.30 151.6105 59.9971 32.0000 1.9460 1.9479 406.3052 406.7930 0.0752 -1.0000 -1.0000 4512517 1593139501.40 151.6105 59.9971 32.0000 1.9457 1.9476 406.2543 406.7415 0.0752 -1.0000 -1.0000 4512597 1593139501.50 151.6105 59.9971 32.0000 1.9455 1.9474 406.2610 406.7462 0.0751 -1.0000 -1.0000 4512657 1593139501.60 151.6105 59.9971 32.0000 1.9455 1.9474 406.4228 406.9110 0.0753 -1.0000 -1.0000 4512717 1593139501.70 151.5394 59.9971 32.0000 1.9453 1.9472 406.6766 407.1647 0.0752 -1.0000 -1.0000 4512917 1593139501.80 151.5394 59.9971 32.0000 1.9462 1.9481 406.5216 407.0088 0.0752 -1.0000 -1.0000 4512977 1593139501.90 151.5394 59.9971 32.0000 1.9491 1.9510 406.4897 406.9778 0.0753 -1.0000 -1.0000 4513047 1593139502.00 151.5394 59.9971 32.0000 1.9453 1.9472 406.2237 406.7092 0.0750 -1.0000 -1.0000 4513127 1593139502.10 151.5394 59.9971 32.0000 1.9459 1.9478 406.4467 406.9331 0.0751 -1.0000 -1.0000 4513187 1593139502.20 151.5359 59.9971 32.0000 1.9453 1.9472 406.5281 407.0147 0.0751 -1.0000 -1.0000 4513247 1593139502.30 151.4922 59.9971 32.0000 1.9472 1.9491 406.3149 406.8018 0.0752 -1.0000 -1.0000 4513317 1593139502.40 151.4922 59.9971 32.0000 1.9472 1.9491 406.2051 406.6913 0.0751 -1.0000 -1.0000 4513387 1593139502.50 151.4922 59.9971 32.0000 1.9451 1.9470 406.3210 406.8068 0.0750 -1.0000 -1.0000 4513446 1593139502.60 151.4922 59.9971 32.0000 1.9439 1.9458 406.4873 406.9734 0.0750 -1.0000 -1.0000 4513516 1593139502.70 151.4922 59.9971 32.0000 1.9443 1.9462 406.7155 407.2016 0.0749 -1.0000 -1.0000 4513906 1593139502.80 151.2575 59.9971 32.0000 1.9444 1.9463 406.5525 407.0401 0.0752 -1.0000 -1.0000 4513976 1593139502.90 151.2575 59.9971 32.0000 1.9465 1.9484 406.2567 406.7436 0.0752 -1.0000 -1.0000 4514036 1593139503.00 151.2575 59.9971 32.0000 1.9451 1.9470 406.2192 406.7063 0.0752 -1.0000 -1.0000 4514106 1593139503.10 151.2575 59.9971 32.0000 1.9442 1.9461 406.6086 407.0957 0.0752 -1.0000 -1.0000 4514176 1593139503.20 151.2575 59.9971 32.0000 1.9447 1.9466 406.8011 407.2891 0.0753 -1.0000 -1.0000 4514456 1593139503.30 151.3637 59.9971 32.0000 1.9455 1.9475 406.4290 406.9160 0.0751 -1.0000 -1.0000 4514516 1593139503.40 151.5804 59.9971 32.0000 1.9478 1.9497 406.1877 406.6742 0.0751 -1.0000 -1.0000 4514596 1593139503.50 151.5804 59.9971 32.0000 1.9473 1.9492 406.3080 406.7952 0.0753 -1.0000 -1.0000 4514656 1593139503.60 151.5804 59.9971 32.0000 1.9469 1.9489 406.6670 407.1548 0.0751 -1.0000 -1.0000 4514716 1593139503.70 151.5804 59.9971 32.0000 1.9444 1.9463 406.7794 407.2659 0.0751 -1.0000 -1.0000 4514796 1593139503.80 151.5804 59.9971 32.0000 1.9451 1.9470 406.7845 407.2714 0.0751 -1.0000 -1.0000 4514856 1593139503.90 151.5804 59.9971 32.0000 1.9465 1.9484 406.4334 406.9209 0.0752 -1.0000 -1.0000 4514916 1593139504.00 151.4554 59.9971 32.0000 1.9458 1.9477 406.2148 406.7011 0.0751 -1.0000 -1.0000 4514986 1593139504.10 151.4554 59.9971 32.0000 1.9458 1.9478 406.2205 406.7076 0.0752 -1.0000 -1.0000 4515056 1593139504.20 151.4554 59.9971 32.0000 1.9452 1.9471 406.5218 407.0091 0.0752 -1.0000 -1.0000 4515116 1593139504.30 151.4554 59.9971 32.0000 1.9444 1.9463 406.7491 407.2367 0.0752 -1.0000 -1.0000 4515186 1593139504.40 151.4554 59.9971 32.0000 1.9466 1.9486 406.2191 406.7055 0.0751 -1.0000 -1.0000 4515246 1593139504.50 151.4420 59.9971 32.0000 1.9477 1.9496 406.2595 406.7458 0.0751 -1.0000 -1.0000 4515316 1593139504.60 151.4293 59.9971 32.0000 1.9463 1.9482 406.7075 407.1959 0.0753 -1.0000 -1.0000 4515386 1593139504.70 151.4293 59.9971 32.0000 1.9464 1.9483 406.7591 407.2462 0.0752 -1.0000 -1.0000 4515446 1593139504.80 151.4293 59.9971 32.0000 1.9482 1.9502 406.4966 406.9844 0.0753 -1.0000 -1.0000 4516275 1593139504.90 151.4293 59.9971 32.0000 1.9461 1.9480 406.4215 406.9083 0.0751 -1.0000 -1.0000 4516335 1593139505.00 151.4293 59.9971 32.0000 1.9445 1.9464 406.6841 407.1718 0.0753 -1.0000 -1.0000 4516405 1593139505.10 151.6053 59.9968 32.0000 1.9481 1.9500 406.6174 407.1052 0.0752 -1.0000 -1.0000 4516485 1593139505.20 151.6053 59.9968 32.0000 1.9482 1.9501 406.1312 406.6170 0.0751 -1.0000 -1.0000 4516545 1593139505.30 151.6053 59.9968 32.0000 1.9494 1.9513 406.4156 406.9027 0.0751 -1.0000 -1.0000 4516605 1593139505.40 151.6053 59.9968 32.0000 1.9470 1.9489 406.8301 407.3170 0.0751 -1.0000 -1.0000 4516675 1593139505.50 151.6053 59.9968 32.0000 1.9470 1.9489 406.4917 406.9792 0.0752 -1.0000 -1.0000 4516745 1593139505.60 151.5307 59.9968 32.0000 1.9484 1.9504 406.1215 406.6081 0.0751 -1.0000 -1.0000 4516805 1593139505.70 151.5080 59.9968 32.0000 1.9465 1.9484 406.4445 406.9311 0.0751 -1.0000 -1.0000 4516875 1593139505.80 151.5080 59.9968 32.0000 1.9449 1.9469 406.6076 407.0937 0.0750 -1.0000 -1.0000 4517414 1593139505.90 151.5080 59.9968 32.0000 1.9444 1.9463 406.6916 407.1783 0.0751 -1.0000 -1.0000 4517474 1593139506.00 151.5080 59.9968 32.0000 1.9453 1.9472 406.4674 406.9553 0.0753 -1.0000 -1.0000 4517545 1593139506.10 151.5080 59.9968 32.0000 1.9476 1.9496 406.2281 406.7150 0.0752 -1.0000 -1.0000 4517614 1593139506.20 151.9388 59.9968 32.0000 1.9458 1.9477 406.2715 406.7592 0.0753 -1.0000 -1.0000 4517674 1593139506.30 151.9388 59.9968 32.0000 1.9456 1.9475 406.6506 407.1373 0.0751 -1.0000 -1.0000 4517744 1593139506.40 151.9388 59.9968 32.0000 1.9459 1.9478 406.7772 407.2657 0.0754 -1.0000 -1.0000 4517814 1593139506.50 151.9388 59.9968 32.0000 1.9448 1.9467 406.6295 407.1172 0.0752 -1.0000 -1.0000 4517874 1593139506.60 151.9388 59.9968 32.0000 1.9461 1.9480 406.0851 406.5719 0.0752 -1.0000 -1.0000 4517944 1593139506.70 151.9388 59.9968 32.0000 1.9473 1.9492 406.3884 406.8754 0.0752 -1.0000 -1.0000 4518004 1593139506.80 151.9388 59.9968 32.0000 1.9468 1.9487 406.7225 407.2105 0.0753 -1.0000 -1.0000 4518084 1593139506.90 151.9388 59.9968 32.0000 1.9470 1.9489 406.7432 407.2316 0.0753 -1.0000 -1.0000 4518144 1593139507.00 151.9388 59.9968 32.0000 1.9489 1.9508 406.3418 406.8279 0.0750 -1.0000 -1.0000 4518234 1593139507.10 151.9388 59.9968 32.0000 1.9481 1.9500 406.2215 406.7079 0.0752 -1.0000 -1.0000 4518304 1593139507.20 151.9388 59.9968 32.0000 1.9496 1.9515 406.5981 407.0856 0.0751 -1.0000 -1.0000 4518374 1593139507.30 151.9388 59.9968 32.0000 1.9482 1.9501 406.8085 407.2964 0.0753 -1.0000 -1.0000 4518434 1593139507.40 151.2012 59.9968 32.0000 1.9460 1.9479 406.6375 407.1247 0.0751 -1.0000 -1.0000 4518514 1593139507.50 151.2012 59.9968 32.0000 1.9461 1.9480 406.4094 406.8961 0.0752 -1.0000 -1.0000 4518584 1593139507.60 151.2012 59.9968 32.0000 1.9458 1.9477 406.2069 406.6937 0.0751 -1.0000 -1.0000 4518644 1593139507.70 151.2012 59.9968 32.0000 1.9432 1.9452 406.5777 407.0637 0.0751 -1.0000 -1.0000 4518714 1593139507.80 151.2012 59.9968 32.0000 1.9446 1.9466 406.5729 407.0607 0.0753 -1.0000 -1.0000 4518784 1593139507.90 151.2012 59.9968 32.0000 1.9462 1.9482 406.5330 407.0210 0.0752 -1.0000 -1.0000 4518904 1593139508.00 151.2012 59.9968 32.0000 1.9479 1.9498 406.2782 406.7630 0.0749 -1.0000 -1.0000 4518974 1593139508.10 151.5568 59.9968 32.0000 1.9472 1.9492 406.3782 406.8644 0.0751 -1.0000 -1.0000 4519044 1593139508.20 151.5568 59.9968 32.0000 1.9453 1.9473 406.5959 407.0827 0.0751 -1.0000 -1.0000 4519104 1593139508.30 151.5568 59.9968 32.0000 1.9466 1.9485 406.6320 407.1184 0.0750 -1.0000 -1.0000 4519174 1593139508.40 151.5568 59.9968 32.0000 1.9473 1.9493 406.5095 406.9958 0.0750 -1.0000 -1.0000 4519453 1593139508.50 151.5568 59.9968 32.0000 1.9470 1.9490 406.1490 406.6357 0.0752 -1.0000 -1.0000 4519513 1593139508.60 151.5299 59.9968 32.0000 1.9472 1.9491 406.2976 406.7843 0.0751 -1.0000 -1.0000 4519583 1593139508.70 151.4991 59.9968 32.0000 1.9475 1.9494 406.3762 406.8631 0.0752 -1.0000 -1.0000 4519643 1593139508.80 151.4991 59.9968 32.0000 1.9461 1.9480 406.6181 407.1057 0.0752 -1.0000 -1.0000 4519723 1593139508.90 151.4991 59.9968 32.0000 1.9467 1.9486 406.4806 406.9683 0.0753 -1.0000 -1.0000 4519953 1593139509.00 151.4991 59.9968 32.0000 1.9477 1.9496 406.1599 406.6473 0.0752 -1.0000 -1.0000 4520013 1593139509.10 151.4991 59.9968 32.0000 1.9457 1.9476 406.1548 406.6407 0.0751 -1.0000 -1.0000 4520093 1593139509.20 151.4414 59.9968 32.0000 1.9454 1.9473 406.4615 406.9477 0.0750 -1.0000 -1.0000 4520153 1593139509.30 151.4414 59.9968 32.0000 1.9456 1.9475 406.6688 407.1561 0.0752 -1.0000 -1.0000 4520213 1593139509.40 151.4414 59.9968 32.0000 1.9464 1.9483 406.6877 407.1748 0.0751 -1.0000 -1.0000 4520963 1593139509.50 151.4414 59.9968 32.0000 1.9481 1.9501 406.4067 406.8938 0.0752 -1.0000 -1.0000 4521033 1593139509.60 151.4414 59.9968 32.0000 1.9464 1.9484 406.0297 406.5166 0.0752 -1.0000 -1.0000 4521093 1593139509.70 151.4414 59.9968 32.0000 1.9473 1.9492 406.3522 406.8396 0.0753 -1.0000 -1.0000 4521162 1593139509.80 151.4414 59.9968 32.0000 1.9462 1.9481 406.4209 406.9068 0.0750 -1.0000 -1.0000 4521233 1593139509.90 151.7736 59.9973 32.0000 1.9474 1.9493 406.5777 407.0648 0.0752 -1.0000 -1.0000 4521292 1593139510.00 151.7736 59.9973 32.0000 1.9468 1.9487 406.2804 406.7675 0.0752 -1.0000 -1.0000 4521362 1593139510.10 151.7736 59.9973 32.0000 1.9482 1.9501 406.1590 406.6459 0.0752 -1.0000 -1.0000 4521422 1593139510.20 151.7736 59.9973 32.0000 1.9466 1.9485 406.6477 407.1350 0.0751 -1.0000 -1.0000 4521492 1593139510.30 151.7736 59.9973 32.0000 1.9470 1.9489 406.7718 407.2586 0.0751 -1.0000 -1.0000 4521562 1593139510.40 151.7736 59.9973 32.0000 1.9457 1.9476 406.5632 407.0509 0.0752 -1.0000 -1.0000 4521662 1593139510.50 151.3390 59.9973 32.0000 1.9456 1.9475 406.4768 406.9640 0.0752 -1.0000 -1.0000 4521732 1593139510.60 151.3390 59.9973 32.0000 1.9459 1.9478 406.0925 406.5791 0.0751 -1.0000 -1.0000 4521802 1593139510.70 151.3390 59.9973 32.0000 1.9464 1.9483 406.4218 406.9081 0.0750 -1.0000 -1.0000 4521862 1593139510.80 151.3390 59.9973 32.0000 1.9450 1.9469 406.6757 407.1645 0.0754 -1.0000 -1.0000 4521942 1593139510.90 151.3390 59.9973 32.0000 1.9447 1.9466 406.4487 406.9357 0.0751 -1.0000 -1.0000 4522002 1593139511.00 151.3689 59.9973 32.0000 1.9471 1.9491 406.2486 406.7349 0.0751 -1.0000 -1.0000 4522062 1593139511.10 151.3718 59.9973 32.0000 1.9462 1.9481 406.1581 406.6451 0.0752 -1.0000 -1.0000 4522142 1593139511.20 151.3718 59.9973 32.0000 1.9469 1.9488 406.3896 406.8754 0.0750 -1.0000 -1.0000 4522202 1593139511.30 151.3718 59.9973 32.0000 1.9463 1.9483 406.7720 407.2600 0.0754 -1.0000 -1.0000 4522262 1593139511.40 151.3718 59.9973 32.0000 1.9455 1.9474 406.7886 407.2764 0.0752 -1.0000 -1.0000 4522342 1593139511.50 151.3718 59.9973 32.0000 1.9464 1.9483 406.5466 407.0343 0.0752 -1.0000 -1.0000 4522432 1593139511.60 151.3718 59.9973 32.0000 1.9470 1.9489 406.2038 406.6912 0.0753 -1.0000 -1.0000 4522492 1593139511.70 151.3718 59.9973 32.0000 1.9466 1.9485 406.5371 407.0239 0.0752 -1.0000 -1.0000 4522572 1593139511.80 151.3718 59.9973 32.0000 1.9440 1.9459 406.7372 407.2257 0.0754 -1.0000 -1.0000 4522632 1593139511.90 151.3718 59.9973 32.0000 1.9455 1.9474 406.6757 407.1632 0.0751 -1.0000 -1.0000 4522692 1593139512.00 151.3718 59.9973 32.0000 1.9466 1.9485 406.4481 406.9337 0.0750 -1.0000 -1.0000 4523202 1593139512.10 151.5586 59.9973 32.0000 1.9453 1.9472 406.4807 406.9673 0.0752 -1.0000 -1.0000 4523262 1593139512.20 151.5586 59.9973 32.0000 1.9463 1.9483 406.6768 407.1647 0.0752 -1.0000 -1.0000 4523322 1593139512.30 151.5586 59.9973 32.0000 1.9452 1.9471 406.7368 407.2240 0.0752 -1.0000 -1.0000 4523402 1593139512.40 151.5586 59.9973 32.0000 1.9470 1.9489 406.5274 407.0135 0.0750 -1.0000 -1.0000 4523462 1593139512.50 151.5586 59.9973 32.0000 1.9448 1.9468 406.3851 406.8714 0.0751 -1.0000 -1.0000 4523522 1593139512.60 151.5586 59.9973 32.0000 1.9457 1.9476 406.1155 406.6024 0.0752 -1.0000 -1.0000 4523602 1593139512.70 151.6289 59.9973 32.0000 1.9466 1.9486 406.3277 406.8138 0.0750 -1.0000 -1.0000 4523662 1593139512.80 151.6502 59.9973 32.0000 1.9466 1.9485 406.5307 407.0175 0.0752 -1.0000 -1.0000 4523732 1593139512.90 151.6502 59.9973 32.0000 1.9460 1.9479 406.8112 407.2988 0.0752 -1.0000 -1.0000 4523791 1593139513.00 151.6502 59.9973 32.0000 1.9458 1.9477 406.8188 407.3064 0.0752 -1.0000 -1.0000 4524531 1593139513.10 151.6502 59.9973 32.0000 1.9470 1.9489 406.4222 406.9102 0.0754 -1.0000 -1.0000 4524611 1593139513.20 151.6502 59.9973 32.0000 1.9483 1.9502 406.2711 406.7583 0.0752 -1.0000 -1.0000 4524671 1593139513.30 151.5002 59.9973 32.0000 1.9462 1.9481 406.6584 407.1449 0.0751 -1.0000 -1.0000 4524731 1593139513.40 151.4807 59.9973 32.0000 1.9461 1.9480 406.7254 407.2120 0.0750 -1.0000 -1.0000 4524801 1593139513.50 151.4807 59.9973 32.0000 1.9468 1.9487 406.5157 407.0030 0.0752 -1.0000 -1.0000 4524871 1593139513.60 151.4807 59.9973 32.0000 1.9474 1.9493 406.2523 406.7398 0.0753 -1.0000 -1.0000 4524941 1593139513.70 151.4807 59.9973 32.0000 1.9470 1.9490 406.1410 406.6289 0.0753 -1.0000 -1.0000 4525021 1593139513.80 151.4859 59.9973 32.0000 1.9490 1.9509 406.2867 406.7727 0.0751 -1.0000 -1.0000 4525081 1593139513.90 151.5927 59.9973 32.0000 1.9450 1.9469 406.5721 407.0595 0.0753 -1.0000 -1.0000 4525141 1593139514.00 151.5927 59.9973 32.0000 1.9441 1.9460 406.6156 407.1021 0.0751 -1.0000 -1.0000 4525221 1593139514.10 151.5927 59.9973 32.0000 1.9445 1.9464 406.5897 407.0774 0.0753 -1.0000 -1.0000 4525281 1593139514.20 151.5927 59.9973 32.0000 1.9468 1.9487 406.2499 406.7365 0.0751 -1.0000 -1.0000 4525351 1593139514.30 151.5927 59.9973 32.0000 1.9480 1.9499 406.1261 406.6117 0.0750 -1.0000 -1.0000 4525421 1593139514.40 151.5927 59.9973 32.0000 1.9467 1.9487 406.1785 406.6657 0.0753 -1.0000 -1.0000 4525481 1593139514.50 151.6588 59.9983 32.0000 1.9449 1.9468 406.5979 407.0850 0.0751 -1.0000 -1.0000 4525551 1593139514.60 151.6643 59.9984 32.0000 1.9447 1.9466 406.6148 407.1018 0.0751 -1.0000 -1.0000 4525621 1593139514.70 151.6643 59.9984 32.0000 1.9458 1.9477 406.4529 406.9399 0.0752 -1.0000 -1.0000 4525680 1593139514.80 151.6643 59.9984 32.0000 1.9459 1.9478 406.3593 406.8453 0.0751 -1.0000 -1.0000 4525760 1593139514.90 151.6643 59.9984 32.0000 1.9469 1.9489 406.3753 406.8620 0.0751 -1.0000 -1.0000 4525821 1593139515.00 151.6643 59.9984 32.0000 1.9465 1.9484 406.4792 406.9656 0.0751 -1.0000 -1.0000 4525880 1593139515.10 151.6643 59.9984 32.0000 1.9458 1.9477 406.6431 407.1301 0.0752 -1.0000 -1.0000 4526170 1593139515.20 151.6643 59.9984 32.0000 1.9454 1.9473 406.6576 407.1448 0.0751 -1.0000 -1.0000 4526240 1593139515.30 151.6643 59.9984 32.0000 1.9462 1.9481 406.7144 407.2016 0.0751 -1.0000 -1.0000 4526300 1593139515.40 151.6643 59.9984 32.0000 1.9460 1.9480 406.6591 407.1458 0.0751 -1.0000 -1.0000 4526370 1593139515.50 151.6643 59.9984 32.0000 1.9465 1.9485 406.8635 407.3500 0.0750 -1.0000 -1.0000 4526430 1593139515.60 151.6643 59.9984 32.0000 1.9469 1.9488 406.4823 406.9689 0.0751 -1.0000 -1.0000 4526710 1593139515.70 151.3607 59.9984 32.0000 1.9473 1.9492 406.0217 406.5079 0.0751 -1.0000 -1.0000 4526780 1593139515.80 151.3607 59.9984 32.0000 1.9454 1.9473 406.3310 406.8180 0.0752 -1.0000 -1.0000 4526840 1593139515.90 151.3607 59.9984 32.0000 1.9464 1.9484 406.7299 407.2169 0.0751 -1.0000 -1.0000 4526910 1593139516.00 151.3607 59.9984 32.0000 1.9465 1.9484 406.6793 407.1668 0.0752 -1.0000 -1.0000 4526980 1593139516.10 151.3607 59.9984 32.0000 1.9456 1.9476 406.3944 406.8813 0.0751 -1.0000 -1.0000 4527210 1593139516.20 151.3607 59.9984 32.0000 1.9467 1.9487 406.1732 406.6594 0.0751 -1.0000 -1.0000 4527280 1593139516.30 151.4040 59.9984 32.0000 1.9461 1.9481 406.3044 406.7915 0.0752 -1.0000 -1.0000 4527350 1593139516.40 151.6636 59.9984 32.0000 1.9458 1.9477 406.7090 407.1960 0.0751 -1.0000 -1.0000 4527410 1593139516.50 151.6636 59.9984 32.0000 1.9461 1.9480 406.5179 407.0053 0.0752 -1.0000 -1.0000 4527470 1593139516.60 151.6636 59.9984 32.0000 1.9464 1.9483 406.4849 406.9719 0.0752 -1.0000 -1.0000 4527919 1593139516.70 151.6636 59.9984 32.0000 1.9450 1.9469 405.9937 406.4799 0.0751 -1.0000 -1.0000 4527979 1593139516.80 151.6636 59.9984 32.0000 1.9456 1.9475 406.2625 406.7500 0.0754 -1.0000 -1.0000 4528049 1593139516.90 151.5906 59.9984 32.0000 1.9461 1.9480 406.6304 407.1178 0.0751 -1.0000 -1.0000 4528119 1593139517.00 151.5906 59.9984 32.0000 1.9459 1.9478 406.6028 407.0896 0.0751 -1.0000 -1.0000 4528179 1593139517.10 151.5906 59.9984 32.0000 1.9463 1.9482 406.5917 407.0783 0.0750 -1.0000 -1.0000 4528439 1593139517.20 151.5906 59.9984 32.0000 1.9446 1.9466 406.3290 406.8148 0.0750 -1.0000 -1.0000 4528499 1593139517.30 151.5906 59.9984 32.0000 1.9467 1.9486 406.0996 406.5861 0.0752 -1.0000 -1.0000 4528559 1593139517.40 151.6248 59.9984 32.0000 1.9475 1.9494 406.3244 406.8117 0.0752 -1.0000 -1.0000 4528639 1593139517.50 151.6248 59.9984 32.0000 1.9469 1.9488 406.8110 407.2978 0.0751 -1.0000 -1.0000 4528699 1593139517.60 151.6248 59.9984 32.0000 1.9479 1.9498 406.3876 406.8748 0.0753 -1.0000 -1.0000 4528759 1593139517.70 151.6248 59.9984 32.0000 1.9471 1.9490 406.0784 406.5643 0.0750 -1.0000 -1.0000 4528829 1593139517.80 151.6248 59.9984 32.0000 1.9464 1.9483 406.4803 406.9676 0.0752 -1.0000 -1.0000 4528899 1593139517.90 151.6248 59.9984 32.0000 1.9452 1.9471 406.6203 407.1070 0.0750 -1.0000 -1.0000 4529099 1593139518.00 151.6950 59.9984 32.0000 1.9450 1.9469 406.6440 407.1303 0.0751 -1.0000 -1.0000 4529169 1593139518.10 151.6950 59.9984 32.0000 1.9456 1.9475 406.5078 406.9949 0.0751 -1.0000 -1.0000 4529229 1593139518.20 151.6950 59.9984 32.0000 1.9452 1.9471 406.2710 406.7576 0.0751 -1.0000 -1.0000 4529299 1593139518.30 151.6950 59.9984 32.0000 1.9474 1.9493 406.2575 406.7442 0.0751 -1.0000 -1.0000 4529379 1593139518.40 151.6950 59.9984 32.0000 1.9471 1.9490 406.4408 406.9272 0.0751 -1.0000 -1.0000 4529438 1593139518.50 151.6950 59.9984 32.0000 1.9460 1.9479 406.5910 407.0793 0.0754 -1.0000 -1.0000 4529508 1593139518.60 151.4750 59.9984 32.0000 1.9454 1.9474 406.5581 407.0470 0.0754 -1.0000 -1.0000 4529688 1593139518.70 151.4556 59.9984 32.0000 1.9464 1.9483 406.2134 406.7009 0.0752 -1.0000 -1.0000 4529748 1593139518.80 151.4556 59.9984 32.0000 1.9469 1.9488 406.1040 406.5906 0.0751 -1.0000 -1.0000 4529828 1593139518.90 151.4556 59.9984 32.0000 1.9460 1.9479 406.4343 406.9207 0.0751 -1.0000 -1.0000 4529888 1593139519.00 151.4556 59.9984 32.0000 1.9452 1.9471 406.7075 407.1955 0.0753 -1.0000 -1.0000 4529948 1593139519.10 151.4649 59.9984 32.0000 1.9458 1.9477 406.9014 407.3892 0.0752 -1.0000 -1.0000 4530268 1593139519.20 151.5562 59.9984 32.0000 1.9482 1.9502 406.6318 407.1193 0.0752 -1.0000 -1.0000 4530328 1593139519.30 151.5562 59.9984 32.0000 1.9504 1.9523 406.2325 406.7195 0.0752 -1.0000 -1.0000 4530388 1593139519.40 151.5562 59.9984 32.0000 1.9481 1.9500 406.2412 406.7277 0.0752 -1.0000 -1.0000 4530468 1593139519.50 151.5562 59.9984 32.0000 1.9464 1.9483 406.6166 407.1040 0.0752 -1.0000 -1.0000 4530528 1593139519.60 151.5562 59.9984 32.0000 1.9445 1.9464 406.7194 407.2071 0.0752 -1.0000 -1.0000 4531427 1593139519.70 151.4450 59.9991 32.0000 1.9466 1.9485 406.1533 406.6401 0.0752 -1.0000 -1.0000 4531497 1593139519.80 151.4435 59.9991 32.0000 1.9451 1.9470 406.4868 406.9744 0.0752 -1.0000 -1.0000 4531567 1593139519.90 151.4435 59.9991 32.0000 1.9449 1.9468 406.6650 407.1533 0.0753 -1.0000 -1.0000 4531627 1593139520.00 151.4435 59.9991 32.0000 1.9459 1.9478 406.4670 406.9536 0.0751 -1.0000 -1.0000 4531697 1593139520.10 151.4435 59.9991 32.0000 1.9471 1.9490 406.2637 406.7510 0.0753 -1.0000 -1.0000 4531757 1593139520.20 151.4249 59.9991 32.0000 1.9465 1.9484 406.1681 406.6550 0.0752 -1.0000 -1.0000 4531827 1593139520.30 151.3904 59.9991 32.0000 1.9470 1.9489 406.1798 406.6671 0.0753 -1.0000 -1.0000 4531897 1593139520.40 151.3904 59.9991 32.0000 1.9461 1.9480 406.4770 406.9651 0.0754 -1.0000 -1.0000 4531957 1593139520.50 151.3904 59.9991 32.0000 1.9461 1.9480 406.5248 407.0111 0.0751 -1.0000 -1.0000 4532017 1593139520.60 151.3904 59.9991 32.0000 1.9462 1.9481 406.7866 407.2737 0.0751 -1.0000 -1.0000 4532097 1593139520.70 151.3904 59.9991 32.0000 1.9473 1.9492 406.3973 406.8857 0.0754 -1.0000 -1.0000 4532157 1593139520.80 151.3904 59.9991 32.0000 1.9470 1.9489 406.3956 406.8825 0.0752 -1.0000 -1.0000 4532227 1593139520.90 151.3904 59.9991 32.0000 1.9461 1.9481 406.6870 407.1739 0.0751 -1.0000 -1.0000 4532287 1593139521.00 151.3904 59.9991 32.0000 1.9446 1.9465 406.6072 407.0945 0.0752 -1.0000 -1.0000 4532357 1593139521.10 151.5029 59.9991 32.0000 1.9474 1.9493 406.4897 406.9772 0.0752 -1.0000 -1.0000 4532427 1593139521.20 151.5029 59.9991 32.0000 1.9480 1.9499 406.3529 406.8399 0.0752 -1.0000 -1.0000 4532487 1593139521.30 151.5925 59.9991 32.0000 1.9475 1.9494 406.1104 406.5969 0.0752 -1.0000 -1.0000 4532557 1593139521.40 151.6128 59.9991 32.0000 1.9455 1.9474 405.9837 406.4709 0.0752 -1.0000 -1.0000 4532637 1593139521.50 151.6128 59.9991 32.0000 1.9446 1.9465 406.4860 406.9733 0.0752 -1.0000 -1.0000 4532697 1593139521.60 151.6128 59.9991 32.0000 1.9439 1.9458 406.6931 407.1797 0.0752 -1.0000 -1.0000 4532757 1593139521.70 151.6128 59.9991 32.0000 1.9459 1.9478 406.5736 407.0609 0.0751 -1.0000 -1.0000 4532837 1593139521.80 151.6128 59.9991 32.0000 1.9466 1.9486 406.5687 407.0563 0.0752 -1.0000 -1.0000 4532897 1593139521.90 151.6128 59.9991 32.0000 1.9482 1.9501 406.2318 406.7187 0.0752 -1.0000 -1.0000 4532957 1593139522.00 151.6128 59.9991 32.0000 1.9467 1.9486 406.6664 407.1541 0.0752 -1.0000 -1.0000 4533037 1593139522.10 151.6128 59.9991 32.0000 1.9463 1.9482 406.6923 407.1808 0.0753 -1.0000 -1.0000 4533097 1593139522.20 151.6128 59.9991 32.0000 1.9487 1.9507 406.3568 406.8437 0.0752 -1.0000 -1.0000 4533167 1593139522.30 151.6128 59.9991 32.0000 1.9471 1.9490 406.2062 406.6934 0.0753 -1.0000 -1.0000 4533246 1593139522.40 151.6128 59.9991 32.0000 1.9470 1.9490 407.0240 407.5126 0.0754 -1.0000 -1.0000 4533306 1593139522.50 151.6128 59.9991 32.0000 1.9462 1.9481 406.7408 407.2290 0.0752 -1.0000 -1.0000 4533366 1593139522.60 151.6128 59.9991 32.0000 1.9472 1.9491 406.2748 406.7617 0.0752 -1.0000 -1.0000 4533436 1593139522.70 151.5245 59.9991 32.0000 1.9471 1.9491 406.2811 406.7682 0.0752 -1.0000 -1.0000 4533716 1593139522.80 151.5245 59.9991 32.0000 1.9472 1.9491 406.4113 406.8984 0.0752 -1.0000 -1.0000 4533786 1593139522.90 151.5245 59.9991 32.0000 1.9445 1.9464 406.5796 407.0664 0.0751 -1.0000 -1.0000 4533846 1593139523.00 151.5245 59.9991 32.0000 1.9462 1.9481 406.0726 406.5593 0.0751 -1.0000 -1.0000 4533916 1593139523.10 151.5245 59.9991 32.0000 1.9467 1.9486 406.2904 406.7764 0.0750 -1.0000 -1.0000 4533986 1593139523.20 151.3331 59.9991 32.0000 1.9477 1.9496 406.3451 406.8320 0.0752 -1.0000 -1.0000 4534046 1593139523.30 151.3331 59.9991 32.0000 1.9437 1.9456 406.6259 407.1129 0.0750 -1.0000 -1.0000 4534176 1593139523.40 151.3331 59.9991 32.0000 1.9451 1.9470 406.7343 407.2225 0.0754 -1.0000 -1.0000 4534246 1593139523.50 151.3331 59.9991 32.0000 1.9467 1.9487 406.5679 407.0561 0.0753 -1.0000 -1.0000 4534316 1593139523.60 151.3331 59.9991 32.0000 1.9476 1.9495 406.4623 406.9506 0.0753 -1.0000 -1.0000 4534376 1593139523.70 151.7347 59.9991 32.0000 1.9483 1.9502 406.2583 406.7441 0.0751 -1.0000 -1.0000 4534446 1593139523.80 151.7347 59.9991 32.0000 1.9459 1.9478 406.4562 406.9433 0.0750 -1.0000 -1.0000 4534936 1593139523.90 151.7347 59.9991 32.0000 1.9474 1.9493 406.6966 407.1832 0.0751 -1.0000 -1.0000 4534996 1593139524.00 151.7347 59.9991 32.0000 1.9462 1.9481 406.6427 407.1301 0.0752 -1.0000 -1.0000 4535075 1593139524.10 151.7347 59.9991 32.0000 1.9469 1.9488 406.1685 406.6556 0.0752 -1.0000 -1.0000 4535135 1593139524.20 151.7347 59.9991 32.0000 1.9468 1.9487 406.2553 406.7417 0.0751 -1.0000 -1.0000 4535195 1593139524.30 151.2166 59.9991 32.0000 1.9463 1.9482 406.4612 406.9475 0.0751 -1.0000 -1.0000 4535435 1593139524.40 151.2166 59.9991 32.0000 1.9439 1.9458 406.7898 407.2770 0.0752 -1.0000 -1.0000 4535495 1593139524.50 151.2166 59.9991 32.0000 1.9453 1.9472 406.6831 407.1706 0.0752 -1.0000 -1.0000 4535565 1593139524.60 151.2166 59.9991 32.0000 1.9443 1.9462 406.3912 406.8779 0.0751 -1.0000 -1.0000 4535635 1593139524.70 151.2166 59.9991 32.0000 1.9480 1.9499 406.2552 406.7415 0.0751 -1.0000 -1.0000 4535695 1593139524.80 151.2166 59.9991 32.0000 1.9467 1.9486 406.4567 406.9435 0.0751 -1.0000 -1.0000 4535765 1593139524.90 151.2166 59.9991 32.0000 1.9449 1.9469 406.7036 407.1896 0.0749 -1.0000 -1.0000 4535835 1593139525.00 151.2166 59.9991 32.0000 1.9463 1.9483 406.6023 407.0907 0.0754 -1.0000 -1.0000 4535905 1593139525.10 151.2166 59.9991 32.0000 1.9479 1.9498 406.5026 406.9900 0.0751 -1.0000 -1.0000 4535975 1593139525.20 151.2166 59.9991 32.0000 1.9458 1.9477 406.2972 406.7829 0.0750 -1.0000 -1.0000 4536035 1593139525.30 151.2166 59.9991 32.0000 1.9442 1.9461 406.5467 407.0343 0.0753 -1.0000 -1.0000 4536215 1593139525.40 151.5537 59.9982 32.0000 1.9450 1.9469 406.6419 407.1301 0.0753 -1.0000 -1.0000 4536285 1593139525.50 151.4815 59.9982 32.0000 1.9454 1.9473 406.1708 406.6579 0.0752 -1.0000 -1.0000 4536345 1593139525.60 151.4815 59.9982 32.0000 1.9465 1.9485 406.3451 406.8298 0.0748 -1.0000 -1.0000 4536415 1593139525.70 151.4815 59.9982 32.0000 1.9456 1.9475 406.6503 407.1377 0.0751 -1.0000 -1.0000 4536485 1593139525.80 151.4815 59.9982 32.0000 1.9460 1.9479 406.8487 407.3354 0.0750 -1.0000 -1.0000 4537314 1593139525.90 151.5236 59.9982 32.0000 1.9473 1.9492 406.2410 406.7282 0.0753 -1.0000 -1.0000 4537374 1593139526.00 151.7506 59.9982 32.0000 1.9466 1.9485 406.2148 406.7020 0.0751 -1.0000 -1.0000 4537454 1593139526.10 151.7506 59.9982 32.0000 1.9461 1.9480 406.2909 406.7782 0.0753 -1.0000 -1.0000 4537514 1593139526.20 151.7506 59.9982 32.0000 1.9460 1.9480 406.5120 406.9992 0.0752 -1.0000 -1.0000 4537574 1593139526.30 151.7506 59.9982 32.0000 1.9487 1.9506 406.4801 406.9669 0.0751 -1.0000 -1.0000 4537644 1593139526.40 151.7506 59.9982 32.0000 1.9474 1.9494 406.3210 406.8075 0.0751 -1.0000 -1.0000 4537714 1593139526.50 151.7506 59.9982 32.0000 1.9485 1.9504 406.3693 406.8570 0.0753 -1.0000 -1.0000 4537774 1593139526.60 151.7506 59.9982 32.0000 1.9465 1.9484 406.5212 407.0082 0.0751 -1.0000 -1.0000 4537844 1593139526.70 151.7506 59.9982 32.0000 1.9452 1.9471 406.6245 407.1123 0.0753 -1.0000 -1.0000 4537914 1593139526.80 151.7506 59.9982 32.0000 1.9452 1.9471 406.6890 407.1769 0.0752 -1.0000 -1.0000 4537984 1593139526.90 151.7506 59.9982 32.0000 1.9471 1.9490 406.4821 406.9690 0.0751 -1.0000 -1.0000 4538044 1593139527.00 151.7506 59.9982 32.0000 1.9475 1.9494 406.3286 406.8153 0.0752 -1.0000 -1.0000 4538104 1593139527.10 151.7553 59.9982 32.0000 1.9480 1.9499 406.1519 406.6387 0.0751 -1.0000 -1.0000 4538184 1593139527.20 151.7553 59.9982 32.0000 1.9475 1.9494 406.2362 406.7240 0.0753 -1.0000 -1.0000 4538244 1593139527.30 151.7553 59.9982 32.0000 1.9465 1.9484 406.5355 407.0229 0.0752 -1.0000 -1.0000 4538314 1593139527.40 151.4908 59.9982 32.0000 1.9484 1.9503 406.4454 406.9325 0.0752 -1.0000 -1.0000 4538444 1593139527.50 151.4908 59.9982 32.0000 1.9491 1.9511 406.1003 406.5871 0.0751 -1.0000 -1.0000 4538504 1593139527.60 151.4908 59.9982 32.0000 1.9477 1.9496 406.3142 406.8002 0.0751 -1.0000 -1.0000 4538574 1593139527.70 151.4908 59.9982 32.0000 1.9453 1.9473 406.6286 407.1159 0.0752 -1.0000 -1.0000 4538654 1593139527.80 151.4908 59.9982 32.0000 1.9468 1.9487 406.7312 407.2197 0.0754 -1.0000 -1.0000 4538724 1593139527.90 151.4908 59.9982 32.0000 1.9479 1.9498 406.4932 406.9803 0.0751 -1.0000 -1.0000 4539423 1593139528.00 151.4908 59.9982 32.0000 1.9496 1.9516 406.2641 406.7498 0.0750 -1.0000 -1.0000 4539493 1593139528.10 151.4908 59.9982 32.0000 1.9470 1.9489 406.6820 407.1692 0.0752 -1.0000 -1.0000 4539553 1593139528.20 151.4908 59.9982 32.0000 1.9456 1.9475 406.7690 407.2559 0.0751 -1.0000 -1.0000 4539613 1593139528.30 151.4908 59.9982 32.0000 1.9447 1.9466 406.6090 407.0961 0.0752 -1.0000 -1.0000 4539693 1593139528.40 151.4908 59.9982 32.0000 1.9468 1.9487 406.4928 406.9804 0.0752 -1.0000 -1.0000 4539943 1593139528.50 151.4908 59.9982 32.0000 1.9472 1.9491 406.2790 406.7667 0.0753 -1.0000 -1.0000 4540003 1593139528.60 151.4908 59.9982 32.0000 1.9449 1.9469 406.3965 406.8838 0.0753 -1.0000 -1.0000 4540073 1593139528.70 151.4908 59.9982 32.0000 1.9452 1.9471 406.5676 407.0548 0.0751 -1.0000 -1.0000 4540143 1593139528.80 151.4908 59.9982 32.0000 1.9438 1.9457 406.6290 407.1147 0.0750 -1.0000 -1.0000 4540213 1593139528.90 151.6009 59.9982 32.0000 1.9453 1.9472 406.4527 406.9396 0.0751 -1.0000 -1.0000 4540273 1593139529.00 151.5668 59.9982 32.0000 1.9455 1.9474 406.1586 406.6451 0.0751 -1.0000 -1.0000 4540333 1593139529.10 151.5668 59.9982 32.0000 1.9494 1.9513 406.2176 406.7037 0.0751 -1.0000 -1.0000 4540413 1593139529.20 151.5668 59.9982 32.0000 1.9477 1.9496 406.5917 407.0788 0.0752 -1.0000 -1.0000 4540473 1593139529.30 151.5668 59.9982 32.0000 1.9455 1.9474 406.7986 407.2844 0.0749 -1.0000 -1.0000 4540533 1593139529.40 151.5668 59.9982 32.0000 1.9456 1.9475 406.7188 407.2059 0.0752 -1.0000 -1.0000 4540613 1593139529.50 151.6640 59.9982 32.0000 1.9468 1.9487 406.2674 406.7548 0.0752 -1.0000 -1.0000 4540672 1593139529.60 151.6640 59.9982 32.0000 1.9472 1.9491 406.3608 406.8483 0.0753 -1.0000 -1.0000 4540733 1593139529.70 151.6640 59.9982 32.0000 1.9477 1.9496 406.7271 407.2150 0.0752 -1.0000 -1.0000 4540812 1593139529.80 151.6640 59.9982 32.0000 1.9458 1.9477 406.6615 407.1487 0.0752 -1.0000 -1.0000 4540873 1593139529.90 151.6640 59.9982 32.0000 1.9467 1.9486 406.4882 406.9751 0.0752 -1.0000 -1.0000 4540933 1593139530.00 151.6640 59.9982 32.0000 1.9467 1.9486 406.7191 407.2071 0.0752 -1.0000 -1.0000 4541012 1593139530.10 151.4321 59.9989 32.0000 1.9452 1.9472 406.7098 407.1972 0.0752 -1.0000 -1.0000 4541072 1593139530.20 151.4321 59.9989 32.0000 1.9471 1.9491 406.5536 407.0412 0.0752 -1.0000 -1.0000 4541132 1593139530.30 151.4321 59.9989 32.0000 1.9471 1.9490 406.1637 406.6505 0.0752 -1.0000 -1.0000 4541202 1593139530.40 151.4321 59.9989 32.0000 1.9483 1.9502 406.2153 406.7016 0.0751 -1.0000 -1.0000 4542002 1593139530.50 151.4321 59.9989 32.0000 1.9467 1.9486 406.6156 407.1026 0.0751 -1.0000 -1.0000 4542062 1593139530.60 151.4321 59.9989 32.0000 1.9468 1.9487 406.5712 407.0586 0.0753 -1.0000 -1.0000 4542142 1593139530.70 151.4321 59.9989 32.0000 1.9471 1.9490 406.2481 406.7361 0.0753 -1.0000 -1.0000 4542202 1593139530.80 151.4321 59.9989 32.0000 1.9475 1.9494 406.1849 406.6714 0.0751 -1.0000 -1.0000 4542272 1593139530.90 151.4769 59.9989 32.0000 1.9471 1.9490 406.0222 406.5080 0.0751 -1.0000 -1.0000 4542332 1593139531.00 151.4769 59.9989 32.0000 1.9452 1.9472 406.4937 406.9810 0.0752 -1.0000 -1.0000 4542392 1593139531.10 151.4769 59.9989 32.0000 1.9433 1.9452 406.5807 407.0682 0.0753 -1.0000 -1.0000 4542472 1593139531.20 151.4769 59.9989 32.0000 1.9442 1.9461 406.5946 407.0809 0.0750 -1.0000 -1.0000 4542532 1593139531.30 151.4769 59.9989 32.0000 1.9461 1.9480 406.4179 406.9048 0.0752 -1.0000 -1.0000 4542602 1593139531.40 151.4769 59.9989 32.0000 1.9461 1.9480 406.1431 406.6296 0.0751 -1.0000 -1.0000 4542672 1593139531.50 151.4983 59.9989 32.0000 1.9473 1.9492 406.2673 406.7553 0.0753 -1.0000 -1.0000 4542732 1593139531.60 151.4095 59.9989 32.0000 1.9451 1.9470 406.5231 407.0099 0.0751 -1.0000 -1.0000 4542792 1593139531.70 151.4095 59.9989 32.0000 1.9458 1.9477 406.4139 406.9009 0.0752 -1.0000 -1.0000 4542872 1593139531.80 151.4095 59.9989 32.0000 1.9479 1.9498 406.3211 406.8076 0.0751 -1.0000 -1.0000 4542932 1593139531.90 151.4095 59.9989 32.0000 1.9475 1.9494 406.2321 406.7191 0.0752 -1.0000 -1.0000 4542991 1593139532.00 151.5925 59.9989 32.0000 1.9466 1.9485 406.6428 407.1304 0.0752 -1.0000 -1.0000 4543072 1593139532.10 151.5925 59.9989 32.0000 1.9457 1.9476 406.7457 407.2332 0.0752 -1.0000 -1.0000 4543131 1593139532.20 151.5925 59.9989 32.0000 1.9448 1.9467 406.6109 407.0985 0.0752 -1.0000 -1.0000 4543191 1593139532.30 151.5925 59.9989 32.0000 1.9473 1.9492 406.5567 407.0449 0.0753 -1.0000 -1.0000 4543261 1593139532.40 151.5925 59.9989 32.0000 1.9475 1.9494 406.2965 406.7840 0.0754 -1.0000 -1.0000 4543331 1593139532.50 151.5925 59.9989 32.0000 1.9457 1.9477 406.3214 406.8092 0.0753 -1.0000 -1.0000 4543461 1593139532.60 151.5925 59.9989 32.0000 1.9455 1.9474 406.3422 406.8282 0.0751 -1.0000 -1.0000 4543531 1593139532.70 151.5925 59.9989 32.0000 1.9450 1.9470 406.4889 406.9763 0.0753 -1.0000 -1.0000 4543591 1593139532.80 151.5925 59.9989 32.0000 1.9458 1.9477 406.6182 407.1046 0.0751 -1.0000 -1.0000 4543681 1593139532.90 151.5925 59.9989 32.0000 1.9457 1.9477 406.4142 406.9011 0.0752 -1.0000 -1.0000 4543741 1593139533.00 151.5925 59.9989 32.0000 1.9464 1.9483 406.1134 406.6003 0.0752 -1.0000 -1.0000 4543961 1593139533.10 151.6158 59.9989 32.0000 1.9462 1.9481 406.2712 406.7574 0.0751 -1.0000 -1.0000 4544041 1593139533.20 151.6158 59.9989 32.0000 1.9474 1.9493 406.7079 407.1952 0.0751 -1.0000 -1.0000 4544101 1593139533.30 151.6158 59.9989 32.0000 1.9477 1.9496 406.8079 407.2973 0.0755 -1.0000 -1.0000 4544161 1593139533.40 151.6158 59.9989 32.0000 1.9487 1.9507 406.4758 406.9635 0.0753 -1.0000 -1.0000 4544231 1593139533.50 151.6158 59.9989 32.0000 1.9470 1.9490 406.3457 406.8340 0.0754 -1.0000 -1.0000 4544461 1593139533.60 151.6158 59.9989 32.0000 1.9461 1.9480 406.6410 407.1280 0.0751 -1.0000 -1.0000 4544521 1593139533.70 151.5580 59.9989 32.0000 1.9442 1.9461 406.5886 407.0766 0.0754 -1.0000 -1.0000 4544601 1593139533.80 151.4979 59.9989 32.0000 1.9456 1.9476 406.3647 406.8529 0.0753 -1.0000 -1.0000 4544661 1593139533.90 151.4979 59.9989 32.0000 1.9455 1.9475 406.4151 406.9018 0.0751 -1.0000 -1.0000 4544721 1593139534.00 151.4979 59.9989 32.0000 1.9447 1.9466 406.6159 407.1035 0.0752 -1.0000 -1.0000 4544960 1593139534.10 151.4979 59.9989 32.0000 1.9433 1.9452 406.5798 407.0672 0.0752 -1.0000 -1.0000 4545021 1593139534.20 151.5362 59.9989 32.0000 1.9468 1.9487 406.4977 406.9857 0.0753 -1.0000 -1.0000 4545080 1593139534.30 151.5896 59.9989 32.0000 1.9461 1.9481 406.2296 406.7165 0.0752 -1.0000 -1.0000 4545160 1593139534.40 151.5896 59.9989 32.0000 1.9462 1.9481 406.1777 406.6650 0.0753 -1.0000 -1.0000 4545221 1593139534.50 151.5896 59.9989 32.0000 1.9478 1.9497 406.3803 406.8674 0.0752 -1.0000 -1.0000 4545280 1593139534.60 151.5896 59.9989 32.0000 1.9458 1.9477 406.6481 407.1348 0.0751 -1.0000 -1.0000 4545750 1593139534.70 151.5896 59.9989 32.0000 1.9453 1.9472 406.6548 407.1427 0.0753 -1.0000 -1.0000 4545810 1593139534.80 151.6248 59.9991 32.0000 1.9472 1.9491 406.4918 406.9798 0.0753 -1.0000 -1.0000 4545890 1593139534.90 151.8854 60.0003 32.0000 1.9482 1.9501 406.3136 406.8008 0.0752 -1.0000 -1.0000 4545950 1593139535.00 151.8854 60.0003 32.0000 1.9479 1.9498 406.8495 407.3366 0.0751 -1.0000 -1.0000 4546010 1593139535.10 151.8854 60.0003 32.0000 1.9488 1.9508 406.6607 407.1481 0.0752 -1.0000 -1.0000 4546200 1593139535.20 151.8854 60.0003 32.0000 1.9491 1.9510 406.3036 406.7906 0.0752 -1.0000 -1.0000 4546260 1593139535.30 151.8854 60.0003 32.0000 1.9457 1.9476 406.3057 406.7915 0.0751 -1.0000 -1.0000 4546320 1593139535.40 151.8717 60.0003 32.0000 1.9444 1.9463 406.5698 407.0570 0.0752 -1.0000 -1.0000 4546400 1593139535.50 151.3380 60.0003 32.0000 1.9435 1.9454 406.5400 407.0281 0.0753 -1.0000 -1.0000 4546460 1593139535.60 151.3380 60.0003 32.0000 1.9461 1.9480 406.6144 407.1023 0.0752 -1.0000 -1.0000 4546680 1593139535.70 151.3380 60.0003 32.0000 1.9478 1.9497 406.2379 406.7248 0.0752 -1.0000 -1.0000 4546759 1593139535.80 151.3380 60.0003 32.0000 1.9470 1.9489 406.2218 406.7089 0.0752 -1.0000 -1.0000 4546819 1593139535.90 151.3380 60.0003 32.0000 1.9469 1.9488 406.3009 406.7879 0.0752 -1.0000 -1.0000 4546879 1593139536.00 151.7750 60.0003 32.0000 1.9448 1.9467 406.6076 407.0949 0.0752 -1.0000 -1.0000 4546950 1593139536.10 151.7750 60.0003 32.0000 1.9476 1.9495 406.4660 406.9536 0.0752 -1.0000 -1.0000 4547279 1593139536.20 151.7750 60.0003 32.0000 1.9480 1.9499 406.3013 406.7882 0.0752 -1.0000 -1.0000 4547339 1593139536.30 151.7750 60.0003 32.0000 1.9481 1.9500 406.1073 406.5942 0.0752 -1.0000 -1.0000 4547419 1593139536.40 151.7750 60.0003 32.0000 1.9455 1.9474 406.6902 407.1774 0.0752 -1.0000 -1.0000 4547479 1593139536.50 151.7750 60.0003 32.0000 1.9456 1.9475 406.7352 407.2227 0.0751 -1.0000 -1.0000 4547539 1593139536.60 151.2063 60.0003 32.0000 1.9470 1.9489 406.3633 406.8505 0.0752 -1.0000 -1.0000 4547609 1593139536.70 151.2063 60.0003 32.0000 1.9471 1.9491 406.1711 406.6573 0.0751 -1.0000 -1.0000 4547679 1593139536.80 151.2063 60.0003 32.0000 1.9455 1.9474 406.4577 406.9449 0.0752 -1.0000 -1.0000 4547779 1593139536.90 151.2063 60.0003 32.0000 1.9455 1.9474 406.5026 406.9896 0.0752 -1.0000 -1.0000 4547839 1593139537.00 151.2063 60.0003 32.0000 1.9456 1.9475 406.5677 407.0545 0.0751 -1.0000 -1.0000 4547899 1593139537.10 151.2063 60.0003 32.0000 1.9448 1.9468 406.3731 406.8601 0.0752 -1.0000 -1.0000 4547969 1593139537.20 151.2063 60.0003 32.0000 1.9470 1.9489 406.0054 406.4923 0.0753 -1.0000 -1.0000 4548039 1593139537.30 151.8303 60.0003 32.0000 1.9464 1.9483 406.2644 406.7516 0.0752 -1.0000 -1.0000 4548099 1593139537.40 151.8303 60.0003 32.0000 1.9457 1.9476 406.4691 406.9555 0.0751 -1.0000 -1.0000 4548169 1593139537.50 151.8303 60.0003 32.0000 1.9449 1.9468 406.6705 407.1572 0.0751 -1.0000 -1.0000 4548239 1593139537.60 151.8303 60.0003 32.0000 1.9480 1.9499 406.7154 407.2018 0.0750 -1.0000 -1.0000 4548459 1593139537.70 151.8303 60.0003 32.0000 1.9489 1.9508 406.4891 406.9759 0.0752 -1.0000 -1.0000 4548539 1593139537.80 151.8248 60.0003 32.0000 1.9479 1.9499 406.2339 406.7208 0.0752 -1.0000 -1.0000 4548598 1593139537.90 151.4462 60.0003 32.0000 1.9464 1.9484 406.2859 406.7731 0.0751 -1.0000 -1.0000 4548658 1593139538.00 151.4462 60.0003 32.0000 1.9453 1.9472 406.4883 406.9739 0.0749 -1.0000 -1.0000 4548738 1593139538.10 151.4462 60.0003 32.0000 1.9463 1.9482 406.5497 407.0378 0.0752 -1.0000 -1.0000 4548798 1593139538.20 151.4462 60.0003 32.0000 1.9461 1.9480 406.5620 407.0481 0.0751 -1.0000 -1.0000 4548968 1593139538.30 151.4462 60.0003 32.0000 1.9482 1.9501 406.1413 406.6287 0.0753 -1.0000 -1.0000 4549048 1593139538.40 151.5361 60.0003 32.0000 1.9479 1.9499 406.3961 406.8829 0.0751 -1.0000 -1.0000 4549108 1593139538.50 151.5361 60.0003 32.0000 1.9472 1.9492 406.7478 407.2347 0.0752 -1.0000 -1.0000 4549168 1593139538.60 151.5361 60.0003 32.0000 1.9469 1.9489 406.5670 407.0546 0.0752 -1.0000 -1.0000 4549238 1593139538.70 151.5361 60.0003 32.0000 1.9474 1.9493 406.1275 406.6141 0.0751 -1.0000 -1.0000 4550288 1593139538.80 151.5361 60.0003 32.0000 1.9473 1.9493 406.2289 406.7150 0.0751 -1.0000 -1.0000 4550358 1593139538.90 151.4824 60.0003 32.0000 1.9463 1.9482 406.5224 407.0091 0.0751 -1.0000 -1.0000 4550418 1593139539.00 151.3346 60.0003 32.0000 1.9454 1.9473 406.5606 407.0472 0.0751 -1.0000 -1.0000 4550477 1593139539.10 151.3346 60.0003 32.0000 1.9460 1.9479 406.2558 406.7438 0.0754 -1.0000 -1.0000 4550558 1593139539.20 151.3346 60.0003 32.0000 1.9482 1.9501 406.1753 406.6617 0.0752 -1.0000 -1.0000 4550617 1593139539.30 151.3346 60.0003 32.0000 1.9463 1.9482 406.2797 406.7666 0.0751 -1.0000 -1.0000 4550687 1593139539.40 151.3346 60.0003 32.0000 1.9434 1.9453 406.6028 407.0899 0.0752 -1.0000 -1.0000 4550758 1593139539.50 151.6783 60.0003 32.0000 1.9460 1.9479 406.4788 406.9661 0.0752 -1.0000 -1.0000 4550817 1593139539.60 151.6783 60.0003 32.0000 1.9465 1.9484 406.3214 406.8081 0.0752 -1.0000 -1.0000 4550877 1593139539.70 151.6783 60.0003 32.0000 1.9472 1.9491 406.2597 406.7464 0.0751 -1.0000 -1.0000 4550957 1593139539.80 151.6783 60.0003 32.0000 1.9471 1.9490 406.5074 406.9944 0.0753 -1.0000 -1.0000 4551017 1593139539.90 151.6783 60.0003 32.0000 1.9493 1.9512 406.8663 407.3544 0.0751 -1.0000 -1.0000 4551077 1593139540.00 151.5377 60.0000 32.0000 1.9481 1.9500 406.6336 407.1206 0.0751 -1.0000 -1.0000 4551157 1593139540.10 151.3091 59.9994 32.0000 1.9473 1.9492 406.0297 406.5162 0.0751 -1.0000 -1.0000 4551217 1593139540.20 151.3091 59.9994 32.0000 1.9453 1.9472 406.4855 406.9729 0.0753 -1.0000 -1.0000 4551707 1593139540.30 151.3091 59.9994 32.0000 1.9456 1.9476 406.6189 407.1059 0.0752 -1.0000 -1.0000 4551777 1593139540.40 151.3091 59.9994 32.0000 1.9458 1.9478 406.3137 406.8005 0.0751 -1.0000 -1.0000 4551837 1593139540.50 151.3091 59.9994 32.0000 1.9482 1.9501 406.0978 406.5841 0.0751 -1.0000 -1.0000 4551897 1593139540.60 151.3168 59.9994 32.0000 1.9469 1.9489 406.1434 406.6296 0.0751 -1.0000 -1.0000 4551977 1593139540.70 151.4746 59.9994 32.0000 1.9479 1.9498 406.4265 406.9130 0.0752 -1.0000 -1.0000 4552207 1593139540.80 151.4746 59.9994 32.0000 1.9457 1.9476 406.7142 407.2014 0.0751 -1.0000 -1.0000 4552277 1593139540.90 151.4746 59.9994 32.0000 1.9447 1.9466 406.5770 407.0643 0.0752 -1.0000 -1.0000 4552337 1593139541.00 151.4746 59.9994 32.0000 1.9459 1.9478 406.5726 407.0607 0.0753 -1.0000 -1.0000 4552396 1593139541.10 151.4746 59.9994 32.0000 1.9480 1.9499 406.3954 406.8824 0.0751 -1.0000 -1.0000 4552476 1593139541.20 151.6442 59.9994 32.0000 1.9481 1.9500 406.2425 406.7290 0.0752 -1.0000 -1.0000 4552706 1593139541.30 151.6848 59.9994 32.0000 1.9458 1.9478 406.5370 407.0244 0.0752 -1.0000 -1.0000 4552776 1593139541.40 151.6848 59.9994 32.0000 1.9436 1.9455 406.5454 407.0332 0.0753 -1.0000 -1.0000 4552846 1593139541.50 151.6848 59.9994 32.0000 1.9481 1.9500 406.4312 406.9192 0.0753 -1.0000 -1.0000 4552906 1593139541.60 151.6848 59.9994 32.0000 1.9466 1.9486 406.4546 406.9422 0.0753 -1.0000 -1.0000 4552966 1593139541.70 151.6848 59.9994 32.0000 1.9461 1.9480 406.6829 407.1718 0.0753 -1.0000 -1.0000 4553046 1593139541.80 151.4434 59.9994 32.0000 1.9447 1.9466 406.6179 407.1045 0.0750 -1.0000 -1.0000 4553226 1593139541.90 151.4434 59.9994 32.0000 1.9483 1.9502 406.3248 406.8107 0.0750 -1.0000 -1.0000 4553286 1593139542.00 151.4434 59.9994 32.0000 1.9481 1.9500 406.1619 406.6492 0.0753 -1.0000 -1.0000 4553356 1593139542.10 151.4434 59.9994 32.0000 1.9476 1.9495 406.3806 406.8680 0.0752 -1.0000 -1.0000 4553426 1593139542.20 151.4434 59.9994 32.0000 1.9457 1.9476 406.6020 407.0896 0.0752 -1.0000 -1.0000 4553486 1593139542.30 151.4525 59.9994 32.0000 1.9460 1.9479 406.5366 407.0240 0.0752 -1.0000 -1.0000 4553686 1593139542.40 151.4918 59.9994 32.0000 1.9473 1.9492 406.5093 406.9969 0.0753 -1.0000 -1.0000 4553746 1593139542.50 151.4918 59.9994 32.0000 1.9459 1.9478 406.0320 406.5186 0.0752 -1.0000 -1.0000 4553806 1593139542.60 151.4918 59.9994 32.0000 1.9455 1.9474 406.2795 406.7663 0.0752 -1.0000 -1.0000 4553886 1593139542.70 151.4918 59.9994 32.0000 1.9462 1.9482 406.7042 407.1922 0.0753 -1.0000 -1.0000 4553946 1593139542.80 151.4918 59.9994 32.0000 1.9466 1.9485 406.3601 406.8477 0.0753 -1.0000 -1.0000 4554016 1593139542.90 151.4885 59.9994 32.0000 1.9461 1.9481 406.0932 406.5791 0.0750 -1.0000 -1.0000 4554086 1593139543.00 151.4885 59.9994 32.0000 1.9468 1.9487 406.2007 406.6880 0.0754 -1.0000 -1.0000 4554146 1593139543.10 151.4885 59.9994 32.0000 1.9460 1.9480 406.3896 406.8777 0.0753 -1.0000 -1.0000 4554215 1593139543.20 151.4885 59.9994 32.0000 1.9457 1.9477 406.6562 407.1435 0.0752 -1.0000 -1.0000 4554285 1593139543.30 151.4885 59.9994 32.0000 1.9458 1.9477 406.6286 407.1168 0.0754 -1.0000 -1.0000 4554346 1593139543.40 151.4951 59.9994 32.0000 1.9462 1.9481 406.2712 406.7598 0.0754 -1.0000 -1.0000 4554415 1593139543.50 151.4996 59.9994 32.0000 1.9470 1.9489 406.0980 406.5846 0.0751 -1.0000 -1.0000 4554475 1593139543.60 151.4996 59.9994 32.0000 1.9467 1.9486 406.2856 406.7729 0.0752 -1.0000 -1.0000 4554545 1593139543.70 151.4996 59.9994 32.0000 1.9458 1.9477 406.5410 407.0272 0.0750 -1.0000 -1.0000 4554615 1593139543.80 151.4996 59.9994 32.0000 1.9462 1.9481 406.4035 406.8894 0.0750 -1.0000 -1.0000 4555315 1593139543.90 151.4983 59.9994 32.0000 1.9479 1.9498 406.1246 406.6107 0.0751 -1.0000 -1.0000 4555385 1593139544.00 151.3914 59.9994 32.0000 1.9481 1.9500 406.1991 406.6857 0.0751 -1.0000 -1.0000 4555465 1593139544.10 151.3914 59.9994 32.0000 1.9445 1.9464 406.5066 406.9943 0.0753 -1.0000 -1.0000 4555525 1593139544.20 151.3914 59.9994 32.0000 1.9451 1.9470 406.4820 406.9712 0.0753 -1.0000 -1.0000 4555585 1593139544.30 151.3914 59.9994 32.0000 1.9471 1.9490 406.2422 406.7282 0.0751 -1.0000 -1.0000 4555665 1593139544.40 151.3914 59.9994 32.0000 1.9485 1.9504 406.1641 406.6498 0.0750 -1.0000 -1.0000 4555725 1593139544.50 151.5754 59.9994 32.0000 1.9464 1.9483 406.3476 406.8340 0.0752 -1.0000 -1.0000 4555785 1593139544.60 151.6362 59.9994 32.0000 1.9450 1.9469 406.7059 407.1934 0.0751 -1.0000 -1.0000 4555855 1593139544.70 151.6362 59.9994 32.0000 1.9468 1.9487 406.6677 407.1543 0.0751 -1.0000 -1.0000 4555925 1593139544.80 151.6362 59.9994 32.0000 1.9490 1.9509 406.5775 407.0642 0.0752 -1.0000 -1.0000 4556534 1593139544.90 151.6362 59.9994 32.0000 1.9481 1.9500 406.3668 406.8536 0.0751 -1.0000 -1.0000 4556594 1593139545.00 151.6362 59.9994 32.0000 1.9469 1.9488 406.5949 407.0809 0.0750 -1.0000 -1.0000 4556654 1593139545.10 151.3828 59.9980 32.0000 1.9444 1.9463 406.5440 407.0304 0.0750 -1.0000 -1.0000 4556734 1593139545.20 151.3828 59.9980 32.0000 1.9476 1.9495 406.2078 406.6946 0.0752 -1.0000 -1.0000 4556794 1593139545.30 151.3828 59.9980 32.0000 1.9468 1.9487 406.2532 406.7406 0.0752 -1.0000 -1.0000 4556854 1593139545.40 151.3828 59.9980 32.0000 1.9449 1.9468 406.5924 407.0796 0.0752 -1.0000 -1.0000 4556924 1593139545.50 151.3828 59.9980 32.0000 1.9462 1.9481 406.7292 407.2164 0.0752 -1.0000 -1.0000 4556994 1593139545.60 151.3828 59.9980 32.0000 1.9470 1.9490 406.4827 406.9706 0.0753 -1.0000 -1.0000 4557054 1593139545.70 151.6740 59.9980 32.0000 1.9473 1.9492 406.2848 406.7722 0.0752 -1.0000 -1.0000 4557124 1593139545.80 151.6740 59.9980 32.0000 1.9477 1.9496 406.0811 406.5682 0.0752 -1.0000 -1.0000 4557184 1593139545.90 151.6740 59.9980 32.0000 1.9469 1.9488 406.3544 406.8408 0.0751 -1.0000 -1.0000 4557254 1593139546.00 151.6740 59.9980 32.0000 1.9457 1.9476 406.6348 407.1219 0.0751 -1.0000 -1.0000 4557324 1593139546.10 151.6740 59.9980 32.0000 1.9467 1.9487 406.4666 406.9545 0.0753 -1.0000 -1.0000 4557384 1593139546.20 151.6740 59.9980 32.0000 1.9490 1.9510 406.2074 406.6951 0.0753 -1.0000 -1.0000 4557444 1593139546.30 151.5800 59.9980 32.0000 1.9466 1.9485 406.2754 406.7627 0.0753 -1.0000 -1.0000 4557524 1593139546.40 151.5424 59.9980 32.0000 1.9448 1.9468 406.5285 407.0150 0.0751 -1.0000 -1.0000 4557704 1593139546.50 151.5424 59.9980 32.0000 1.9466 1.9485 406.6569 407.1442 0.0752 -1.0000 -1.0000 4557764 1593139546.60 151.5424 59.9980 32.0000 1.9474 1.9493 406.7049 407.1921 0.0752 -1.0000 -1.0000 4557844 1593139546.70 151.5424 59.9980 32.0000 1.9477 1.9497 406.2278 406.7151 0.0753 -1.0000 -1.0000 4557904 1593139546.80 151.5424 59.9980 32.0000 1.9471 1.9490 406.1285 406.6151 0.0751 -1.0000 -1.0000 4557974 1593139546.90 151.5424 59.9980 32.0000 1.9462 1.9481 406.3869 406.8739 0.0753 -1.0000 -1.0000 4558044 1593139547.00 151.4058 59.9980 32.0000 1.9467 1.9486 406.5651 407.0530 0.0752 -1.0000 -1.0000 4558104 1593139547.10 151.4058 59.9980 32.0000 1.9473 1.9493 406.4761 406.9642 0.0754 -1.0000 -1.0000 4558174 1593139547.20 151.4058 59.9980 32.0000 1.9472 1.9491 406.3273 406.8145 0.0752 -1.0000 -1.0000 4558234 1593139547.30 151.4058 59.9980 32.0000 1.9461 1.9480 406.1112 406.5981 0.0752 -1.0000 -1.0000 4558303 1593139547.40 151.4058 59.9980 32.0000 1.9456 1.9475 406.3666 406.8519 0.0750 -1.0000 -1.0000 4558493 1593139547.50 151.6480 59.9980 32.0000 1.9455 1.9474 406.7520 407.2397 0.0752 -1.0000 -1.0000 4558553 1593139547.60 151.6480 59.9980 32.0000 1.9453 1.9472 406.6568 407.1443 0.0752 -1.0000 -1.0000 4558623 1593139547.70 151.6480 59.9980 32.0000 1.9481 1.9500 406.5909 407.0784 0.0753 -1.0000 -1.0000 4558693 1593139547.80 151.6480 59.9980 32.0000 1.9465 1.9484 406.1621 406.6487 0.0750 -1.0000 -1.0000 4558763 1593139547.90 151.6480 59.9980 32.0000 1.9463 1.9482 406.2741 406.7617 0.0753 -1.0000 -1.0000 4559063 1593139548.00 151.6038 59.9980 32.0000 1.9442 1.9461 406.5583 407.0459 0.0752 -1.0000 -1.0000 4559143 1593139548.10 151.4738 59.9980 32.0000 1.9454 1.9473 406.3195 406.8060 0.0751 -1.0000 -1.0000 4559203 1593139548.20 151.4738 59.9980 32.0000 1.9466 1.9485 406.1376 406.6225 0.0749 -1.0000 -1.0000 4559273 1593139548.30 151.4738 59.9980 32.0000 1.9462 1.9481 406.0419 406.5277 0.0751 -1.0000 -1.0000 4559343 1593139548.40 151.4738 59.9980 32.0000 1.9468 1.9488 406.5756 407.0619 0.0751 -1.0000 -1.0000 4559973 1593139548.50 151.4738 59.9980 32.0000 1.9441 1.9461 406.5608 407.0488 0.0752 -1.0000 -1.0000 4600042 1593139548.60 151.4738 59.9980 32.0000 1.9443 1.9462 406.6064 407.0931 0.0751 -1.0000 -1.0000 4600112 1593139548.70 151.4047 59.9980 32.0000 1.9471 1.9490 406.5518 407.0384 0.0752 -1.0000 -1.0000 4600172 1593139548.80 151.4047 59.9980 32.0000 1.9472 1.9491 406.4385 406.9266 0.0753 -1.0000 -1.0000 4600252 1593139548.90 151.4047 59.9980 32.0000 1.9474 1.9493 406.2201 406.7070 0.0751 -1.0000 -1.0000 4600312 1593139549.00 151.4047 59.9980 32.0000 1.9464 1.9483 406.2673 406.7545 0.0752 -1.0000 -1.0000 4600372 1593139549.10 151.4047 59.9980 32.0000 1.9469 1.9488 406.5761 407.0628 0.0751 -1.0000 -1.0000 4600442 1593139549.20 151.5737 59.9980 32.0000 1.9465 1.9485 406.4022 406.8889 0.0751 -1.0000 -1.0000 4600512 1593139549.30 151.6805 59.9980 32.0000 1.9482 1.9501 406.0992 406.5856 0.0751 -1.0000 -1.0000 4600572 1593139549.40 151.6805 59.9980 32.0000 1.9469 1.9488 406.0513 406.5376 0.0751 -1.0000 -1.0000 4600642 1593139549.50 151.6805 59.9980 32.0000 1.9470 1.9489 406.4137 406.9008 0.0752 -1.0000 -1.0000 4600702 1593139549.60 151.6805 59.9980 32.0000 1.9471 1.9490 406.7202 407.2076 0.0752 -1.0000 -1.0000 4600772 1593139549.70 151.6805 59.9980 32.0000 1.9460 1.9479 406.5360 407.0236 0.0752 -1.0000 -1.0000 4600842 1593139549.80 151.4417 59.9985 32.0000 1.9469 1.9488 406.2759 406.7642 0.0753 -1.0000 -1.0000 4600912 1593139549.90 151.4417 59.9985 32.0000 1.9475 1.9494 406.1867 406.6734 0.0751 -1.0000 -1.0000 4600972 1593139550.00 151.4417 59.9985 32.0000 1.9459 1.9478 406.6621 407.1497 0.0753 -1.0000 -1.0000 4601212 1593139550.10 151.4417 59.9985 32.0000 1.9453 1.9472 406.5845 407.0720 0.0751 -1.0000 -1.0000 4601272 1593139550.20 151.4417 59.9985 32.0000 1.9464 1.9484 406.4988 406.9854 0.0751 -1.0000 -1.0000 4601342 1593139550.30 151.4417 59.9985 32.0000 1.9484 1.9503 406.3322 406.8197 0.0753 -1.0000 -1.0000 4601412 1593139550.40 151.4417 59.9985 32.0000 1.9469 1.9489 406.4347 406.9212 0.0751 -1.0000 -1.0000 4601472 1593139550.50 151.4417 59.9985 32.0000 1.9456 1.9475 406.4701 406.9565 0.0750 -1.0000 -1.0000 4601712 1593139550.60 151.4417 59.9985 32.0000 1.9444 1.9464 406.4817 406.9673 0.0750 -1.0000 -1.0000 4601782 1593139550.70 151.4417 59.9985 32.0000 1.9446 1.9465 406.3794 406.8670 0.0753 -1.0000 -1.0000 4601852 1593139550.80 151.5363 59.9985 32.0000 1.9470 1.9489 406.3395 406.8247 0.0748 -1.0000 -1.0000 4601922 1593139550.90 151.5363 59.9985 32.0000 1.9477 1.9496 406.2465 406.7333 0.0752 -1.0000 -1.0000 4601981 1593139551.00 151.5363 59.9985 32.0000 1.9475 1.9494 406.3784 406.8655 0.0752 -1.0000 -1.0000 4602311 1593139551.10 151.5363 59.9985 32.0000 1.9447 1.9466 406.5744 407.0628 0.0754 -1.0000 -1.0000 4602381 1593139551.20 151.5363 59.9985 32.0000 1.9453 1.9472 406.6648 407.1526 0.0752 -1.0000 -1.0000 4602441 1593139551.30 151.4478 59.9985 32.0000 1.9475 1.9494 406.4428 406.9301 0.0752 -1.0000 -1.0000 4602501 1593139551.40 151.4452 59.9985 32.0000 1.9477 1.9496 406.4953 406.9822 0.0751 -1.0000 -1.0000 4602581 1593139551.50 151.4452 59.9985 32.0000 1.9460 1.9479 406.6690 407.1559 0.0752 -1.0000 -1.0000 4602961 1593139551.60 151.4452 59.9985 32.0000 1.9458 1.9478 406.5940 407.0821 0.0753 -1.0000 -1.0000 4603021 1593139551.70 151.4452 59.9985 32.0000 1.9466 1.9485 406.1498 406.6357 0.0750 -1.0000 -1.0000 4603091 1593139551.80 151.4452 59.9985 32.0000 1.9485 1.9504 406.1954 406.6812 0.0751 -1.0000 -1.0000 4603161 1593139551.90 151.5245 59.9985 32.0000 1.9470 1.9489 406.3127 406.7992 0.0751 -1.0000 -1.0000 4603221 1593139552.00 151.5760 59.9985 32.0000 1.9453 1.9472 406.5630 407.0499 0.0751 -1.0000 -1.0000 4603301 1593139552.10 151.5760 59.9985 32.0000 1.9453 1.9472 406.4796 406.9661 0.0751 -1.0000 -1.0000 4603361 1593139552.20 151.5760 59.9985 32.0000 1.9453 1.9472 406.0626 406.5488 0.0751 -1.0000 -1.0000 4603421 1593139552.30 151.5760 59.9985 32.0000 1.9457 1.9476 405.8620 406.3485 0.0752 -1.0000 -1.0000 4603491 1593139552.40 151.5760 59.9985 32.0000 1.9481 1.9500 406.1339 406.6195 0.0750 -1.0000 -1.0000 4603561 1593139552.50 151.5760 59.9985 32.0000 1.9461 1.9481 406.6914 407.1782 0.0752 -1.0000 -1.0000 4603731 1593139552.60 151.5424 59.9985 32.0000 1.9430 1.9449 406.5809 407.0692 0.0753 -1.0000 -1.0000 4603800 1593139552.70 151.5424 59.9985 32.0000 1.9465 1.9484 406.2760 406.7629 0.0751 -1.0000 -1.0000 4603870 1593139552.80 151.5424 59.9985 32.0000 1.9476 1.9495 406.0764 406.5621 0.0750 -1.0000 -1.0000 4603950 1593139552.90 151.5424 59.9985 32.0000 1.9474 1.9494 406.4451 406.9320 0.0752 -1.0000 -1.0000 4604010 1593139553.00 151.5424 59.9985 32.0000 1.9472 1.9491 406.6816 407.1675 0.0749 -1.0000 -1.0000 4604070 1593139553.10 151.5424 59.9985 32.0000 1.9476 1.9495 406.6009 407.0876 0.0751 -1.0000 -1.0000 4604140 1593139553.20 151.5378 59.9985 32.0000 1.9473 1.9492 406.3943 406.8816 0.0753 -1.0000 -1.0000 4604210 1593139553.30 151.5378 59.9985 32.0000 1.9469 1.9488 406.0814 406.5684 0.0751 -1.0000 -1.0000 4604270 1593139553.40 151.5378 59.9985 32.0000 1.9448 1.9467 406.3355 406.8211 0.0751 -1.0000 -1.0000 4604340 1593139553.50 151.5378 59.9985 32.0000 1.9441 1.9461 406.4990 406.9870 0.0753 -1.0000 -1.0000 4604410 1593139553.60 151.5378 59.9985 32.0000 1.9458 1.9477 406.3109 406.7972 0.0751 -1.0000 -1.0000 4604490 1593139553.70 151.5378 59.9985 32.0000 1.9476 1.9496 406.1288 406.6152 0.0751 -1.0000 -1.0000 4604560 1593139553.80 151.4187 59.9985 32.0000 1.9464 1.9483 406.2637 406.7498 0.0751 -1.0000 -1.0000 4604620 1593139553.90 151.3941 59.9985 32.0000 1.9451 1.9470 406.5594 407.0467 0.0752 -1.0000 -1.0000 4604680 1593139554.00 151.3941 59.9985 32.0000 1.9452 1.9471 406.6654 407.1518 0.0750 -1.0000 -1.0000 4604760 1593139554.10 151.3941 59.9985 32.0000 1.9465 1.9484 406.4911 406.9771 0.0750 -1.0000 -1.0000 4604990 1593139554.20 151.3941 59.9985 32.0000 1.9484 1.9504 406.1560 406.6417 0.0751 -1.0000 -1.0000 4605050 1593139554.30 151.3941 59.9985 32.0000 1.9496 1.9515 406.3411 406.8285 0.0753 -1.0000 -1.0000 4605120 1593139554.40 151.6779 59.9985 32.0000 1.9460 1.9479 406.5212 407.0099 0.0754 -1.0000 -1.0000 4605190 1593139554.50 151.6779 59.9985 32.0000 1.9453 1.9473 406.6312 407.1182 0.0751 -1.0000 -1.0000 4605250 1593139554.60 151.6779 59.9985 32.0000 1.9463 1.9482 406.4928 406.9794 0.0751 -1.0000 -1.0000 4605500 1593139554.70 151.6779 59.9985 32.0000 1.9462 1.9482 406.4230 406.9083 0.0750 -1.0000 -1.0000 4605560 1593139554.80 151.6779 59.9985 32.0000 1.9450 1.9469 406.5152 407.0021 0.0751 -1.0000 -1.0000 4605630 1593139554.90 151.6779 59.9985 32.0000 1.9441 1.9460 406.5949 407.0814 0.0751 -1.0000 -1.0000 4605699 1593139555.00 151.6779 59.9985 32.0000 1.9451 1.9471 406.6150 407.1030 0.0753 -1.0000 -1.0000 4605760 1593139555.10 151.6779 59.9985 32.0000 1.9454 1.9473 406.3875 406.8747 0.0751 -1.0000 -1.0000 4605960 1593139555.20 151.6779 59.9985 32.0000 1.9461 1.9481 406.0718 406.5590 0.0752 -1.0000 -1.0000 4606019 1593139555.30 151.6779 59.9985 32.0000 1.9461 1.9480 406.0201 406.5052 0.0751 -1.0000 -1.0000 4606079 1593139555.40 151.4913 59.9979 32.0000 1.9473 1.9493 406.2510 406.7379 0.0752 -1.0000 -1.0000 4606149 1593139555.50 151.4913 59.9979 32.0000 1.9452 1.9471 406.3937 406.8808 0.0752 -1.0000 -1.0000 4606219 1593139555.60 151.4913 59.9979 32.0000 1.9455 1.9474 406.6066 407.0943 0.0753 -1.0000 -1.0000 4606449 1593139555.70 151.4913 59.9979 32.0000 1.9452 1.9471 406.5788 407.0662 0.0752 -1.0000 -1.0000 4606519 1593139555.80 151.4512 59.9979 32.0000 1.9477 1.9496 406.1030 406.5901 0.0753 -1.0000 -1.0000 4606579 1593139555.90 151.3608 59.9979 32.0000 1.9477 1.9496 406.4092 406.8952 0.0749 -1.0000 -1.0000 4606649 1593139556.00 151.3608 59.9979 32.0000 1.9470 1.9489 406.7722 407.2602 0.0752 -1.0000 -1.0000 4606719 1593139556.10 151.5231 59.9979 32.0000 1.9466 1.9486 406.4174 406.9038 0.0751 -1.0000 -1.0000 4607199 1593139556.20 151.7124 59.9979 32.0000 1.9465 1.9484 406.1642 406.6505 0.0751 -1.0000 -1.0000 4607269 1593139556.30 151.7124 59.9979 32.0000 1.9465 1.9484 406.2142 406.6995 0.0750 -1.0000 -1.0000 4607339 1593139556.40 151.7124 59.9979 32.0000 1.9469 1.9488 406.4555 406.9422 0.0752 -1.0000 -1.0000 4607399 1593139556.50 151.7124 59.9979 32.0000 1.9462 1.9481 406.5908 407.0786 0.0753 -1.0000 -1.0000 4607459 1593139556.60 151.6371 59.9979 32.0000 1.9475 1.9494 406.4627 406.9500 0.0752 -1.0000 -1.0000 4607539 1593139556.70 151.3357 59.9979 32.0000 1.9472 1.9492 406.3100 406.7972 0.0752 -1.0000 -1.0000 4607769 1593139556.80 151.3357 59.9979 32.0000 1.9464 1.9483 405.9259 406.4113 0.0751 -1.0000 -1.0000 4607849 1593139556.90 151.3357 59.9979 32.0000 1.9448 1.9467 406.6485 407.1362 0.0752 -1.0000 -1.0000 4607908 1593139557.00 151.3357 59.9979 32.0000 1.9449 1.9468 406.5706 407.0580 0.0753 -1.0000 -1.0000 4607968 1593139557.10 151.3357 59.9979 32.0000 1.9476 1.9496 406.4779 406.9649 0.0751 -1.0000 -1.0000 4608038 1593139557.20 151.4425 59.9979 32.0000 1.9472 1.9492 406.2171 406.7030 0.0750 -1.0000 -1.0000 4608218 1593139557.30 151.3915 59.9979 32.0000 1.9466 1.9485 406.5871 407.0731 0.0750 -1.0000 -1.0000 4608288 1593139557.40 151.3915 59.9979 32.0000 1.9449 1.9468 406.7001 407.1886 0.0753 -1.0000 -1.0000 4608358 1593139557.50 151.3915 59.9979 32.0000 1.9457 1.9476 406.5737 407.0608 0.0752 -1.0000 -1.0000 4608418 1593139557.60 151.3915 59.9979 32.0000 1.9468 1.9488 406.1696 406.6566 0.0752 -1.0000 -1.0000 4608478 1593139557.70 151.3539 59.9979 32.0000 1.9472 1.9491 405.9243 406.4106 0.0751 -1.0000 -1.0000 4608718 1593139557.80 151.3351 59.9979 32.0000 1.9474 1.9493 406.2324 406.7194 0.0753 -1.0000 -1.0000 4608778 1593139557.90 151.3351 59.9979 32.0000 1.9465 1.9484 406.5108 406.9977 0.0751 -1.0000 -1.0000 4608838 1593139558.00 151.3351 59.9979 32.0000 1.9463 1.9482 406.5200 407.0070 0.0751 -1.0000 -1.0000 4608918 1593139558.10 151.3351 59.9979 32.0000 1.9474 1.9493 406.2038 406.6906 0.0753 -1.0000 -1.0000 4608978 1593139558.20 151.3351 59.9979 32.0000 1.9477 1.9496 406.1727 406.6584 0.0751 -1.0000 -1.0000 4609038 1593139558.30 151.6188 59.9979 32.0000 1.9460 1.9479 406.5017 406.9880 0.0750 -1.0000 -1.0000 4609118 1593139558.40 151.6770 59.9979 32.0000 1.9442 1.9461 406.6072 407.0942 0.0752 -1.0000 -1.0000 4609178 1593139558.50 151.6770 59.9979 32.0000 1.9468 1.9487 406.3100 406.7961 0.0751 -1.0000 -1.0000 4609238 1593139558.60 151.6770 59.9979 32.0000 1.9477 1.9496 406.2654 406.7532 0.0754 -1.0000 -1.0000 4609308 1593139558.70 151.6770 59.9979 32.0000 1.9457 1.9476 406.0685 406.5545 0.0751 -1.0000 -1.0000 4609707 1593139558.80 151.6770 59.9979 32.0000 1.9440 1.9459 406.3657 406.8528 0.0751 -1.0000 -1.0000 4609787 1593139558.90 151.5069 59.9979 32.0000 1.9438 1.9457 406.6532 407.1403 0.0752 -1.0000 -1.0000 4609847 1593139559.00 151.5069 59.9979 32.0000 1.9466 1.9485 406.5205 407.0082 0.0752 -1.0000 -1.0000 4609907 1593139559.10 151.5069 59.9979 32.0000 1.9482 1.9501 406.1728 406.6596 0.0751 -1.0000 -1.0000 4609987 1593139559.20 151.5069 59.9979 32.0000 1.9462 1.9481 406.5665 407.0540 0.0753 -1.0000 -1.0000 4610047 1593139559.30 151.5069 59.9979 32.0000 1.9450 1.9470 406.6649 407.1533 0.0753 -1.0000 -1.0000 4610277 1593139559.40 151.5069 59.9979 32.0000 1.9483 1.9502 406.3334 406.8212 0.0753 -1.0000 -1.0000 4610347 1593139559.50 151.4532 59.9979 32.0000 1.9477 1.9496 406.1126 406.5999 0.0753 -1.0000 -1.0000 4610407 1593139559.60 151.4532 59.9979 32.0000 1.9464 1.9483 406.3247 406.8111 0.0752 -1.0000 -1.0000 4610477 1593139559.70 151.4532 59.9979 32.0000 1.9448 1.9467 406.5149 407.0019 0.0751 -1.0000 -1.0000 4610547 1593139559.80 151.4532 59.9979 32.0000 1.9463 1.9482 406.4962 406.9823 0.0750 -1.0000 -1.0000 4610777 1593139559.90 151.4532 59.9979 32.0000 1.9457 1.9476 406.5352 407.0222 0.0751 -1.0000 -1.0000 4610847 1593139560.00 151.4532 59.9979 32.0000 1.9469 1.9488 406.2078 406.6942 0.0751 -1.0000 -1.0000 4610917 1593139560.10 151.7263 59.9967 32.0000 1.9469 1.9488 405.9616 406.4487 0.0752 -1.0000 -1.0000 4610977 1593139560.20 151.7263 59.9967 32.0000 1.9471 1.9490 406.7362 407.2220 0.0750 -1.0000 -1.0000 4611047 1593139560.30 151.7263 59.9967 32.0000 1.9456 1.9475 406.5899 407.0765 0.0751 -1.0000 -1.0000 4611277 1593139560.40 151.7263 59.9967 32.0000 1.9463 1.9482 406.4752 406.9600 0.0749 -1.0000 -1.0000 4611337 1593139560.50 151.4884 59.9967 32.0000 1.9475 1.9494 406.1325 406.6188 0.0751 -1.0000 -1.0000 4611406 1593139560.60 151.4286 59.9967 32.0000 1.9471 1.9490 406.2059 406.6911 0.0748 -1.0000 -1.0000 4611476 1593139560.70 151.4286 59.9967 32.0000 1.9473 1.9492 406.5170 407.0037 0.0752 -1.0000 -1.0000 4611547 1593139560.80 151.4286 59.9967 32.0000 1.9462 1.9481 406.6854 407.1735 0.0753 -1.0000 -1.0000 4611736 1593139560.90 151.4286 59.9967 32.0000 1.9476 1.9496 406.4354 406.9228 0.0752 -1.0000 -1.0000 4611806 1593139561.00 151.4286 59.9967 32.0000 1.9481 1.9501 406.0699 406.5567 0.0752 -1.0000 -1.0000 4611866 1593139561.10 151.6293 59.9967 32.0000 1.9483 1.9502 406.1083 406.5952 0.0752 -1.0000 -1.0000 4611936 1593139561.20 151.6293 59.9967 32.0000 1.9473 1.9492 406.3626 406.8480 0.0750 -1.0000 -1.0000 4611996 1593139561.30 151.6293 59.9967 32.0000 1.9465 1.9484 406.6246 407.1112 0.0751 -1.0000 -1.0000 4612226 1593139561.40 151.6293 59.9967 32.0000 1.9478 1.9497 406.5431 407.0288 0.0749 -1.0000 -1.0000 4612296 1593139561.50 151.6293 59.9967 32.0000 1.9474 1.9493 406.0800 406.5672 0.0752 -1.0000 -1.0000 4612356 1593139561.60 151.6303 59.9967 32.0000 1.9458 1.9477 406.3027 406.7890 0.0751 -1.0000 -1.0000 4612426 1593139561.70 151.6306 59.9967 32.0000 1.9462 1.9481 406.5378 407.0251 0.0752 -1.0000 -1.0000 4612496 1593139561.80 151.6306 59.9967 32.0000 1.9459 1.9478 406.6589 407.1468 0.0752 -1.0000 -1.0000 4613006 1593139561.90 151.6306 59.9967 32.0000 1.9471 1.9490 406.7145 407.2022 0.0753 -1.0000 -1.0000 4613076 1593139562.00 151.6306 59.9967 32.0000 1.9481 1.9500 406.2089 406.6950 0.0751 -1.0000 -1.0000 4613146 1593139562.10 151.6306 59.9967 32.0000 1.9471 1.9490 406.2013 406.6879 0.0751 -1.0000 -1.0000 4613205 1593139562.20 151.5270 59.9967 32.0000 1.9464 1.9483 406.1805 406.6671 0.0751 -1.0000 -1.0000 4613266 1593139562.30 151.5270 59.9967 32.0000 1.9459 1.9478 406.5055 406.9915 0.0751 -1.0000 -1.0000 4613465 1593139562.40 151.5270 59.9967 32.0000 1.9464 1.9483 406.3580 406.8449 0.0751 -1.0000 -1.0000 4613525 1593139562.50 151.5270 59.9967 32.0000 1.9485 1.9504 406.1765 406.6622 0.0750 -1.0000 -1.0000 4613595 1593139562.60 151.5270 59.9967 32.0000 1.9472 1.9491 406.2379 406.7256 0.0753 -1.0000 -1.0000 4613665 1593139562.70 151.5096 59.9967 32.0000 1.9452 1.9471 406.6496 407.1375 0.0753 -1.0000 -1.0000 4613725 1593139562.80 151.5040 59.9967 32.0000 1.9457 1.9476 406.6985 407.1869 0.0753 -1.0000 -1.0000 4613965 1593139562.90 151.5040 59.9967 32.0000 1.9444 1.9463 406.4262 406.9130 0.0751 -1.0000 -1.0000 4614035 1593139563.00 151.5040 59.9967 32.0000 1.9480 1.9499 406.1238 406.6112 0.0754 -1.0000 -1.0000 4614095 1593139563.10 151.5040 59.9967 32.0000 1.9475 1.9494 406.5860 407.0739 0.0753 -1.0000 -1.0000 4614165 1593139563.20 151.3602 59.9967 32.0000 1.9443 1.9462 406.7624 407.2501 0.0752 -1.0000 -1.0000 4614235 1593139563.30 151.3602 59.9967 32.0000 1.9451 1.9470 406.4518 406.9393 0.0752 -1.0000 -1.0000 4614455 1593139563.40 151.3602 59.9967 32.0000 1.9455 1.9474 406.4400 406.9266 0.0751 -1.0000 -1.0000 4614535 1593139563.50 151.3602 59.9967 32.0000 1.9453 1.9472 406.2694 406.7554 0.0750 -1.0000 -1.0000 4614595 1593139563.60 151.3602 59.9967 32.0000 1.9461 1.9480 406.6296 407.1159 0.0751 -1.0000 -1.0000 4614655 1593139563.70 151.3602 59.9967 32.0000 1.9444 1.9463 406.7442 407.2319 0.0752 -1.0000 -1.0000 4614735 1593139563.80 151.6493 59.9967 32.0000 1.9480 1.9499 406.4337 406.9214 0.0754 -1.0000 -1.0000 4614795 1593139563.90 151.7877 59.9967 32.0000 1.9481 1.9500 406.2205 406.7077 0.0752 -1.0000 -1.0000 4614855 1593139564.00 151.7877 59.9967 32.0000 1.9478 1.9497 406.1999 406.6869 0.0752 -1.0000 -1.0000 4614925 1593139564.10 151.7877 59.9967 32.0000 1.9471 1.9490 406.4557 406.9435 0.0753 -1.0000 -1.0000 4614995 1593139564.20 151.7877 59.9967 32.0000 1.9469 1.9488 406.8247 407.3140 0.0753 -1.0000 -1.0000 4615055 1593139564.30 151.7877 59.9967 32.0000 1.9462 1.9481 406.3690 406.8556 0.0752 -1.0000 -1.0000 4615504 1593139564.40 151.3994 59.9967 32.0000 1.9463 1.9482 406.1761 406.6628 0.0751 -1.0000 -1.0000 4615564 1593139564.50 151.3994 59.9967 32.0000 1.9466 1.9485 406.1484 406.6347 0.0751 -1.0000 -1.0000 4615624 1593139564.60 151.3994 59.9967 32.0000 1.9446 1.9465 406.7800 407.2675 0.0752 -1.0000 -1.0000 4615694 1593139564.70 151.3994 59.9967 32.0000 1.9465 1.9484 406.7111 407.1987 0.0752 -1.0000 -1.0000 4615764 1593139564.80 151.3994 59.9967 32.0000 1.9469 1.9488 406.2858 406.7732 0.0753 -1.0000 -1.0000 4615834 1593139564.90 151.3994 59.9967 32.0000 1.9486 1.9505 406.2577 406.7449 0.0752 -1.0000 -1.0000 4615894 1593139565.00 151.5075 59.9968 32.0000 1.9471 1.9490 406.5140 407.0023 0.0753 -1.0000 -1.0000 4615954 1593139565.10 151.5075 59.9968 32.0000 1.9453 1.9472 406.6474 407.1346 0.0752 -1.0000 -1.0000 4616034 1593139565.20 151.5075 59.9968 32.0000 1.9442 1.9462 406.4654 406.9529 0.0753 -1.0000 -1.0000 4616094 1593139565.30 151.5075 59.9968 32.0000 1.9470 1.9489 405.9922 406.4791 0.0752 -1.0000 -1.0000 4616154 1593139565.40 151.5075 59.9968 32.0000 1.9464 1.9483 406.0655 406.5515 0.0751 -1.0000 -1.0000 4616244 1593139565.50 151.5069 59.9968 32.0000 1.9465 1.9484 406.2446 406.7298 0.0750 -1.0000 -1.0000 4616304 1593139565.60 151.5051 59.9968 32.0000 1.9461 1.9480 406.5301 407.0167 0.0751 -1.0000 -1.0000 4616374 1593139565.70 151.5051 59.9968 32.0000 1.9474 1.9493 406.3895 406.8766 0.0752 -1.0000 -1.0000 4616444 1593139565.80 151.5051 59.9968 32.0000 1.9464 1.9483 406.2801 406.7666 0.0751 -1.0000 -1.0000 4616504 1593139565.90 151.5051 59.9968 32.0000 1.9454 1.9473 406.0794 406.5661 0.0752 -1.0000 -1.0000 4616744 1593139566.00 151.5051 59.9968 32.0000 1.9456 1.9476 406.5633 407.0505 0.0751 -1.0000 -1.0000 4616824 1593139566.10 151.5926 59.9968 32.0000 1.9462 1.9481 406.5477 407.0341 0.0750 -1.0000 -1.0000 4616883 1593139566.20 151.5926 59.9968 32.0000 1.9484 1.9503 406.5461 407.0325 0.0752 -1.0000 -1.0000 4616943 1593139566.30 151.5926 59.9968 32.0000 1.9485 1.9504 406.3371 406.8240 0.0752 -1.0000 -1.0000 4617013 1593139566.40 151.5926 59.9968 32.0000 1.9478 1.9498 406.3289 406.8160 0.0752 -1.0000 -1.0000 4617213 1593139566.50 151.5926 59.9968 32.0000 1.9462 1.9481 406.6639 407.1508 0.0750 -1.0000 -1.0000 4617283 1593139566.60 151.4219 59.9968 32.0000 1.9458 1.9477 406.6407 407.1270 0.0751 -1.0000 -1.0000 4617353 1593139566.70 151.3753 59.9968 32.0000 1.9465 1.9484 406.4299 406.9170 0.0752 -1.0000 -1.0000 4617413 1593139566.80 151.3753 59.9968 32.0000 1.9466 1.9486 405.9953 406.4821 0.0752 -1.0000 -1.0000 4617483 1593139566.90 151.3753 59.9968 32.0000 1.9461 1.9481 406.1326 406.6173 0.0750 -1.0000 -1.0000 4617713 1593139567.00 151.3753 59.9968 32.0000 1.9460 1.9479 406.4531 406.9393 0.0750 -1.0000 -1.0000 4617783 1593139567.10 151.3753 59.9968 32.0000 1.9467 1.9486 406.6275 407.1151 0.0753 -1.0000 -1.0000 4617853 1593139567.20 151.3161 59.9968 32.0000 1.9491 1.9510 406.4703 406.9574 0.0752 -1.0000 -1.0000 4617913 1593139567.30 151.3161 59.9968 32.0000 1.9486 1.9505 406.1898 406.6764 0.0752 -1.0000 -1.0000 4617983 1593139567.40 151.3161 59.9968 32.0000 1.9472 1.9491 406.1304 406.6165 0.0751 -1.0000 -1.0000 4618483 1593139567.50 151.3161 59.9968 32.0000 1.9459 1.9478 406.7538 407.2408 0.0752 -1.0000 -1.0000 4618543 1593139567.60 151.3161 59.9968 32.0000 1.9461 1.9480 406.5782 407.0663 0.0753 -1.0000 -1.0000 4618613 1593139567.70 151.5423 59.9968 32.0000 1.9465 1.9484 406.5659 407.0538 0.0752 -1.0000 -1.0000 4618683 1593139567.80 151.8062 59.9968 32.0000 1.9473 1.9492 406.4496 406.9367 0.0752 -1.0000 -1.0000 4618743 1593139567.90 151.8062 59.9968 32.0000 1.9463 1.9482 406.6587 407.1451 0.0750 -1.0000 -1.0000 4618982 1593139568.00 151.8062 59.9968 32.0000 1.9462 1.9482 406.7019 407.1886 0.0750 -1.0000 -1.0000 4619063 1593139568.10 151.8062 59.9968 32.0000 1.9473 1.9492 406.5166 407.0025 0.0750 -1.0000 -1.0000 4619122 1593139568.20 151.8062 59.9968 32.0000 1.9470 1.9489 406.2264 406.7133 0.0752 -1.0000 -1.0000 4619182 1593139568.30 151.2646 59.9968 32.0000 1.9472 1.9491 406.2091 406.6960 0.0751 -1.0000 -1.0000 4619252 1593139568.40 151.2646 59.9968 32.0000 1.9459 1.9478 406.3537 406.8402 0.0752 -1.0000 -1.0000 4619992 1593139568.50 151.2646 59.9968 32.0000 1.9459 1.9478 406.5366 407.0229 0.0750 -1.0000 -1.0000 4620062 1593139568.60 151.2646 59.9968 32.0000 1.9443 1.9462 406.5355 407.0221 0.0751 -1.0000 -1.0000 4620132 1593139568.70 151.2646 59.9968 32.0000 1.9470 1.9489 406.3309 406.8183 0.0753 -1.0000 -1.0000 4620192 1593139568.80 151.5143 59.9968 32.0000 1.9470 1.9489 406.1565 406.6437 0.0752 -1.0000 -1.0000 4620272 1593139568.90 151.5399 59.9968 32.0000 1.9458 1.9477 406.3170 406.8039 0.0753 -1.0000 -1.0000 4620332 1593139569.00 151.5399 59.9968 32.0000 1.9446 1.9466 406.6396 407.1261 0.0750 -1.0000 -1.0000 4620392 1593139569.10 151.5399 59.9968 32.0000 1.9459 1.9478 406.4697 406.9551 0.0750 -1.0000 -1.0000 4620472 1593139569.20 151.5399 59.9968 32.0000 1.9485 1.9504 406.2548 406.7414 0.0751 -1.0000 -1.0000 4620532 1593139569.30 151.5241 59.9968 32.0000 1.9474 1.9493 406.2174 406.7038 0.0752 -1.0000 -1.0000 4620592 1593139569.40 151.4595 59.9968 32.0000 1.9460 1.9479 406.6210 407.1089 0.0753 -1.0000 -1.0000 4620662 1593139569.50 151.4595 59.9968 32.0000 1.9453 1.9472 406.5656 407.0515 0.0749 -1.0000 -1.0000 4620732 1593139569.60 151.4595 59.9968 32.0000 1.9473 1.9492 406.5211 407.0082 0.0751 -1.0000 -1.0000 4620791 1593139569.70 151.4595 59.9968 32.0000 1.9456 1.9475 406.1464 406.6332 0.0753 -1.0000 -1.0000 4620862 1593139569.80 151.4595 59.9968 32.0000 1.9462 1.9482 406.3833 406.8701 0.0750 -1.0000 -1.0000 4620932 1593139569.90 151.4579 59.9971 32.0000 1.9449 1.9469 406.5317 407.0173 0.0750 -1.0000 -1.0000 4620991 1593139570.00 151.4495 59.9990 32.0000 1.9461 1.9480 406.4300 406.9166 0.0751 -1.0000 -1.0000 4621061 1593139570.10 151.4495 59.9990 32.0000 1.9470 1.9489 406.1979 406.6855 0.0754 -1.0000 -1.0000 4621121 1593139570.20 151.4495 59.9990 32.0000 1.9474 1.9493 406.1648 406.6513 0.0750 -1.0000 -1.0000 4621191 1593139570.30 151.4495 59.9990 32.0000 1.9464 1.9483 406.2653 406.7514 0.0752 -1.0000 -1.0000 4621261 1593139570.40 151.4495 59.9990 32.0000 1.9460 1.9479 406.5528 407.0395 0.0751 -1.0000 -1.0000 4621321 1593139570.50 151.4495 59.9990 32.0000 1.9467 1.9486 406.6945 407.1807 0.0751 -1.0000 -1.0000 4621381 1593139570.60 151.5976 59.9990 32.0000 1.9476 1.9495 406.4935 406.9804 0.0751 -1.0000 -1.0000 4621461 1593139570.70 151.7323 59.9990 32.0000 1.9472 1.9492 406.1445 406.6305 0.0751 -1.0000 -1.0000 4621521 1593139570.80 151.7323 59.9990 32.0000 1.9437 1.9457 406.3477 406.8344 0.0750 -1.0000 -1.0000 4621601 1593139570.90 151.7323 59.9990 32.0000 1.9447 1.9466 406.7124 407.1997 0.0752 -1.0000 -1.0000 4621661 1593139571.00 151.7323 59.9990 32.0000 1.9451 1.9470 406.6303 407.1188 0.0753 -1.0000 -1.0000 4621721 1593139571.10 151.7323 59.9990 32.0000 1.9466 1.9486 406.3777 406.8649 0.0752 -1.0000 -1.0000 4621791 1593139571.20 151.4248 59.9990 32.0000 1.9479 1.9498 406.2975 406.7842 0.0752 -1.0000 -1.0000 4621861 1593139571.30 151.4248 59.9990 32.0000 1.9462 1.9481 406.4155 406.9026 0.0752 -1.0000 -1.0000 4621921 1593139571.40 151.4248 59.9990 32.0000 1.9449 1.9468 406.5708 407.0576 0.0750 -1.0000 -1.0000 4621991 1593139571.50 151.4248 59.9990 32.0000 1.9464 1.9483 406.5819 407.0685 0.0751 -1.0000 -1.0000 4622521 1593139571.60 151.4248 59.9990 32.0000 1.9480 1.9499 406.4169 406.9042 0.0752 -1.0000 -1.0000 4622580 1593139571.70 151.4248 59.9990 32.0000 1.9480 1.9499 406.2714 406.7584 0.0752 -1.0000 -1.0000 4622661 1593139571.80 151.6663 59.9990 32.0000 1.9472 1.9492 406.3271 406.8145 0.0752 -1.0000 -1.0000 4622720 1593139571.90 151.6663 59.9990 32.0000 1.9464 1.9483 406.7114 407.1977 0.0750 -1.0000 -1.0000 4622780 1593139572.00 151.6663 59.9990 32.0000 1.9473 1.9492 406.5502 407.0370 0.0752 -1.0000 -1.0000 4623220 1593139572.10 151.6663 59.9990 32.0000 1.9484 1.9503 406.3220 406.8094 0.0753 -1.0000 -1.0000 4623290 1593139572.20 151.6663 59.9990 32.0000 1.9482 1.9501 406.5046 406.9922 0.0753 -1.0000 -1.0000 4623350 1593139572.30 151.5090 59.9990 32.0000 1.9468 1.9487 406.8960 407.3836 0.0752 -1.0000 -1.0000 4623420 1593139572.40 151.3854 59.9990 32.0000 1.9467 1.9486 406.6948 407.1825 0.0752 -1.0000 -1.0000 4623480 1593139572.50 151.3854 59.9990 32.0000 1.9475 1.9494 406.2736 406.7603 0.0751 -1.0000 -1.0000 4623550 1593139572.60 151.3854 59.9990 32.0000 1.9465 1.9484 406.4203 406.9065 0.0750 -1.0000 -1.0000 4623620 1593139572.70 151.3854 59.9990 32.0000 1.9455 1.9474 406.7305 407.2168 0.0751 -1.0000 -1.0000 4623680 1593139572.80 151.3854 59.9990 32.0000 1.9456 1.9476 406.7066 407.1953 0.0754 -1.0000 -1.0000 4623750 1593139572.90 151.6606 59.9990 32.0000 1.9499 1.9518 406.4014 406.8889 0.0752 -1.0000 -1.0000 4623820 1593139573.00 151.6606 59.9990 32.0000 1.9472 1.9491 406.1243 406.6107 0.0752 -1.0000 -1.0000 4624320 1593139573.10 151.6606 59.9990 32.0000 1.9477 1.9496 406.3525 406.8395 0.0751 -1.0000 -1.0000 4624390 1593139573.20 151.6606 59.9990 32.0000 1.9465 1.9484 406.4081 406.8940 0.0750 -1.0000 -1.0000 4624449 1593139573.30 151.6606 59.9990 32.0000 1.9451 1.9470 406.3077 406.7951 0.0754 -1.0000 -1.0000 4624510 1593139573.40 151.4340 59.9990 32.0000 1.9473 1.9493 406.1468 406.6340 0.0753 -1.0000 -1.0000 4624589 1593139573.50 151.4194 59.9990 32.0000 1.9472 1.9491 406.2872 406.7738 0.0750 -1.0000 -1.0000 4624759 1593139573.60 151.4194 59.9990 32.0000 1.9461 1.9480 406.6597 407.1464 0.0752 -1.0000 -1.0000 4624819 1593139573.70 151.4194 59.9990 32.0000 1.9445 1.9464 406.6888 407.1763 0.0752 -1.0000 -1.0000 4624899 1593139573.80 151.4194 59.9990 32.0000 1.9477 1.9496 406.6456 407.1328 0.0752 -1.0000 -1.0000 4624959 1593139573.90 151.4194 59.9990 32.0000 1.9477 1.9497 406.3299 406.8180 0.0753 -1.0000 -1.0000 4625019 1593139574.00 151.5387 59.9990 32.0000 1.9476 1.9495 406.1522 406.6384 0.0751 -1.0000 -1.0000 4625089 1593139574.10 151.5425 59.9990 32.0000 1.9470 1.9489 406.2996 406.7862 0.0751 -1.0000 -1.0000 4625159 1593139574.20 151.5425 59.9990 32.0000 1.9458 1.9477 406.4833 406.9697 0.0750 -1.0000 -1.0000 4625229 1593139574.30 151.5425 59.9990 32.0000 1.9459 1.9478 406.6020 407.0890 0.0752 -1.0000 -1.0000 4625299 1593139574.40 151.5425 59.9990 32.0000 1.9458 1.9477 406.3981 406.8856 0.0752 -1.0000 -1.0000 4625359 1593139574.50 151.5425 59.9990 32.0000 1.9475 1.9495 406.1069 406.5934 0.0752 -1.0000 -1.0000 4625419 1593139574.60 151.4239 59.9986 32.0000 1.9470 1.9490 406.1274 406.6142 0.0752 -1.0000 -1.0000 4625499 1593139574.70 151.4192 59.9986 32.0000 1.9456 1.9475 406.4490 406.9354 0.0752 -1.0000 -1.0000 4625559 1593139574.80 151.4192 59.9986 32.0000 1.9444 1.9463 406.6341 407.1218 0.0752 -1.0000 -1.0000 4625629 1593139574.90 151.4192 59.9986 32.0000 1.9457 1.9476 406.5433 407.0306 0.0752 -1.0000 -1.0000 4625689 1593139575.00 151.4192 59.9986 32.0000 1.9487 1.9506 406.6333 407.1213 0.0752 -1.0000 -1.0000 4625759 1593139575.10 151.4192 59.9986 32.0000 1.9480 1.9500 406.3641 406.8510 0.0751 -1.0000 -1.0000 4626289 1593139575.20 151.7326 59.9986 32.0000 1.9487 1.9507 406.3688 406.8577 0.0754 -1.0000 -1.0000 4626359 1593139575.30 151.7326 59.9986 32.0000 1.9463 1.9482 406.6747 407.1623 0.0752 -1.0000 -1.0000 4626418 1593139575.40 151.7326 59.9986 32.0000 1.9468 1.9487 406.7727 407.2599 0.0751 -1.0000 -1.0000 4626489 1593139575.50 151.7326 59.9986 32.0000 1.9481 1.9500 406.2468 406.7337 0.0751 -1.0000 -1.0000 4626558 1593139575.60 151.7326 59.9986 32.0000 1.9473 1.9492 406.4489 406.9352 0.0751 -1.0000 -1.0000 4626729 1593139575.70 151.7326 59.9986 32.0000 1.9452 1.9471 406.5778 407.0640 0.0751 -1.0000 -1.0000 4626798 1593139575.80 151.3348 59.9986 32.0000 1.9462 1.9482 406.6140 407.1017 0.0753 -1.0000 -1.0000 4626868 1593139575.90 151.2348 59.9986 32.0000 1.9462 1.9481 406.4227 406.9105 0.0753 -1.0000 -1.0000 4626928 1593139576.00 151.2348 59.9986 32.0000 1.9465 1.9484 406.2195 406.7060 0.0752 -1.0000 -1.0000 4626998 1593139576.10 151.2348 59.9986 32.0000 1.9461 1.9480 406.0177 406.5043 0.0752 -1.0000 -1.0000 4627238 1593139576.20 151.2348 59.9986 32.0000 1.9472 1.9492 406.3867 406.8737 0.0752 -1.0000 -1.0000 4627298 1593139576.30 151.2348 59.9986 32.0000 1.9455 1.9474 406.6907 407.1775 0.0752 -1.0000 -1.0000 4627368 1593139576.40 151.4899 59.9986 32.0000 1.9461 1.9481 406.8785 407.3665 0.0752 -1.0000 -1.0000 4627438 1593139576.50 151.4899 59.9986 32.0000 1.9478 1.9497 406.3191 406.8062 0.0752 -1.0000 -1.0000 4627498 1593139576.60 151.4899 59.9986 32.0000 1.9472 1.9491 406.4778 406.9643 0.0750 -1.0000 -1.0000 4628307 1593139576.70 151.4899 59.9986 32.0000 1.9455 1.9475 406.6158 407.1025 0.0751 -1.0000 -1.0000 4628368 1593139576.80 151.4899 59.9986 32.0000 1.9443 1.9463 406.6431 407.1311 0.0752 -1.0000 -1.0000 4628437 1593139576.90 151.4899 59.9986 32.0000 1.9480 1.9499 406.4436 406.9306 0.0752 -1.0000 -1.0000 4628497 1593139577.00 151.4235 59.9986 32.0000 1.9484 1.9503 406.2354 406.7221 0.0751 -1.0000 -1.0000 4628568 1593139577.10 151.4235 59.9986 32.0000 1.9477 1.9496 406.2306 406.7164 0.0750 -1.0000 -1.0000 4628637 1593139577.20 151.4235 59.9986 32.0000 1.9466 1.9485 406.2280 406.7133 0.0750 -1.0000 -1.0000 4628697 1593139577.30 151.4235 59.9986 32.0000 1.9445 1.9465 406.6763 407.1648 0.0753 -1.0000 -1.0000 4628767 1593139577.40 151.4235 59.9986 32.0000 1.9454 1.9473 406.7562 407.2434 0.0751 -1.0000 -1.0000 4628837 1593139577.50 151.4235 59.9986 32.0000 1.9468 1.9487 406.7651 407.2519 0.0751 -1.0000 -1.0000 4628907 1593139577.60 151.4589 59.9986 32.0000 1.9481 1.9501 406.4941 406.9814 0.0752 -1.0000 -1.0000 4628967 1593139577.70 151.4589 59.9986 32.0000 1.9468 1.9487 406.4223 406.9094 0.0751 -1.0000 -1.0000 4629047 1593139577.80 151.4589 59.9986 32.0000 1.9465 1.9484 406.5569 407.0432 0.0751 -1.0000 -1.0000 4629107 1593139577.90 151.4589 59.9986 32.0000 1.9478 1.9497 406.7684 407.2558 0.0752 -1.0000 -1.0000 4629177 1593139578.00 151.4589 59.9986 32.0000 1.9468 1.9487 406.6640 407.1515 0.0752 -1.0000 -1.0000 4629247 1593139578.10 151.5403 59.9986 32.0000 1.9473 1.9492 406.4186 406.9055 0.0752 -1.0000 -1.0000 4629307 1593139578.20 151.5853 59.9986 32.0000 1.9477 1.9496 406.2813 406.7690 0.0753 -1.0000 -1.0000 4629367 1593139578.30 151.5853 59.9986 32.0000 1.9483 1.9502 406.2718 406.7590 0.0752 -1.0000 -1.0000 4629447 1593139578.40 151.5853 59.9986 32.0000 1.9446 1.9465 406.6571 407.1445 0.0753 -1.0000 -1.0000 4629507 1593139578.50 151.5853 59.9986 32.0000 1.9454 1.9473 406.6267 407.1133 0.0750 -1.0000 -1.0000 4629567 1593139578.60 151.5853 59.9986 32.0000 1.9475 1.9494 406.5953 407.0813 0.0750 -1.0000 -1.0000 4629637 1593139578.70 151.4314 59.9986 32.0000 1.9471 1.9490 406.5664 407.0529 0.0752 -1.0000 -1.0000 4629967 1593139578.80 151.3958 59.9986 32.0000 1.9458 1.9477 406.5800 407.0668 0.0751 -1.0000 -1.0000 4630047 1593139578.90 151.3958 59.9986 32.0000 1.9452 1.9471 406.8024 407.2899 0.0752 -1.0000 -1.0000 4630107 1593139579.00 151.3958 59.9986 32.0000 1.9469 1.9488 406.5899 407.0774 0.0752 -1.0000 -1.0000 4630167 1593139579.10 151.3958 59.9986 32.0000 1.9471 1.9490 406.1516 406.6376 0.0750 -1.0000 -1.0000 4630237 1593139579.20 151.4116 59.9986 32.0000 1.9464 1.9483 406.5035 406.9902 0.0751 -1.0000 -1.0000 4630306 1593139579.30 151.5654 59.9986 32.0000 1.9443 1.9462 406.6058 407.0938 0.0753 -1.0000 -1.0000 4630367 1593139579.40 151.5654 59.9986 32.0000 1.9459 1.9479 406.9009 407.3893 0.0753 -1.0000 -1.0000 4630436 1593139579.50 151.5654 59.9986 32.0000 1.9479 1.9498 406.5419 407.0297 0.0753 -1.0000 -1.0000 4630496 1593139579.60 151.5654 59.9986 32.0000 1.9468 1.9487 406.2146 406.7019 0.0752 -1.0000 -1.0000 4630566 1593139579.70 151.5654 59.9986 32.0000 1.9479 1.9498 406.1449 406.6311 0.0752 -1.0000 -1.0000 4631206 1593139579.80 151.5654 59.9986 32.0000 1.9480 1.9499 406.5538 407.0414 0.0752 -1.0000 -1.0000 4631276 1593139579.90 151.5654 59.9986 32.0000 1.9468 1.9487 406.5606 407.0481 0.0752 -1.0000 -1.0000 4631336 1593139580.00 151.4554 59.9994 32.0000 1.9465 1.9484 406.2411 406.7272 0.0751 -1.0000 -1.0000 4631406 1593139580.10 151.4554 59.9994 32.0000 1.9475 1.9494 406.4144 406.9019 0.0753 -1.0000 -1.0000 4631466 1593139580.20 151.4554 59.9994 32.0000 1.9464 1.9483 406.7528 407.2404 0.0752 -1.0000 -1.0000 4631536 1593139580.30 151.4554 59.9994 32.0000 1.9478 1.9497 406.7557 407.2433 0.0751 -1.0000 -1.0000 4631606 1593139580.40 151.4554 59.9994 32.0000 1.9478 1.9497 406.4828 406.9689 0.0750 -1.0000 -1.0000 4631666 1593139580.50 151.4554 59.9994 32.0000 1.9480 1.9500 406.2853 406.7723 0.0752 -1.0000 -1.0000 4631726 1593139580.60 151.4554 59.9994 32.0000 1.9463 1.9482 406.5457 407.0340 0.0753 -1.0000 -1.0000 4631806 1593139580.70 151.4578 59.9994 32.0000 1.9443 1.9462 406.6147 407.1031 0.0754 -1.0000 -1.0000 4631986 1593139580.80 151.4578 59.9994 32.0000 1.9464 1.9484 406.6760 407.1636 0.0752 -1.0000 -1.0000 4632056 1593139580.90 151.4578 59.9994 32.0000 1.9474 1.9493 406.3512 406.8378 0.0751 -1.0000 -1.0000 4632116 1593139581.00 151.4578 59.9994 32.0000 1.9461 1.9480 406.3638 406.8506 0.0752 -1.0000 -1.0000 4632186 1593139581.10 151.4578 59.9994 32.0000 1.9447 1.9466 406.3755 406.8618 0.0751 -1.0000 -1.0000 4632256 1593139581.20 151.4400 59.9994 32.0000 1.9462 1.9481 406.6833 407.1714 0.0754 -1.0000 -1.0000 4632495 1593139581.30 151.5873 59.9994 32.0000 1.9461 1.9480 406.5012 406.9881 0.0751 -1.0000 -1.0000 4632555 1593139581.40 151.5873 59.9994 32.0000 1.9470 1.9490 406.3339 406.8207 0.0751 -1.0000 -1.0000 4632635 1593139581.50 151.5873 59.9994 32.0000 1.9471 1.9490 406.1040 406.5897 0.0750 -1.0000 -1.0000 4632695 1593139581.60 151.5873 59.9994 32.0000 1.9497 1.9516 406.2745 406.7610 0.0752 -1.0000 -1.0000 4632755 1593139581.70 151.5873 59.9994 32.0000 1.9443 1.9462 406.5480 407.0351 0.0751 -1.0000 -1.0000 4632835 1593139581.80 151.5873 59.9994 32.0000 1.9467 1.9487 406.7108 407.1974 0.0751 -1.0000 -1.0000 4633515 1593139581.90 151.5873 59.9994 32.0000 1.9465 1.9484 406.5925 407.0798 0.0752 -1.0000 -1.0000 4633575 1593139582.00 151.5873 59.9994 32.0000 1.9477 1.9496 406.3147 406.8015 0.0751 -1.0000 -1.0000 4633645 1593139582.10 151.5873 59.9994 32.0000 1.9467 1.9486 406.4056 406.8927 0.0752 -1.0000 -1.0000 4633715 1593139582.20 151.5873 59.9994 32.0000 1.9447 1.9466 406.6603 407.1481 0.0752 -1.0000 -1.0000 4633775 1593139582.30 151.5296 59.9994 32.0000 1.9465 1.9484 406.5893 407.0769 0.0752 -1.0000 -1.0000 4633845 1593139582.40 151.5296 59.9994 32.0000 1.9481 1.9501 406.2835 406.7712 0.0753 -1.0000 -1.0000 4633905 1593139582.50 151.5296 59.9994 32.0000 1.9479 1.9498 406.2853 406.7721 0.0751 -1.0000 -1.0000 4633975 1593139582.60 151.5296 59.9994 32.0000 1.9477 1.9496 406.2954 406.7830 0.0754 -1.0000 -1.0000 4634045 1593139582.70 151.5296 59.9994 32.0000 1.9469 1.9488 406.5793 407.0656 0.0751 -1.0000 -1.0000 4634114 1593139582.80 151.4905 59.9994 32.0000 1.9458 1.9478 406.6667 407.1546 0.0753 -1.0000 -1.0000 4634194 1593139582.90 151.4779 59.9994 32.0000 1.9481 1.9501 406.5579 407.0464 0.0753 -1.0000 -1.0000 4634255 1593139583.00 151.4779 59.9994 32.0000 1.9468 1.9487 406.3411 406.8272 0.0751 -1.0000 -1.0000 4634314 1593139583.10 151.4779 59.9994 32.0000 1.9473 1.9493 406.2351 406.7222 0.0753 -1.0000 -1.0000 4634384 1593139583.20 151.4779 59.9994 32.0000 1.9469 1.9489 406.6273 407.1153 0.0753 -1.0000 -1.0000 4634454 1593139583.30 151.4779 59.9994 32.0000 1.9451 1.9471 406.7356 407.2238 0.0753 -1.0000 -1.0000 4634514 1593139583.40 151.4920 59.9994 32.0000 1.9471 1.9491 406.5538 407.0413 0.0752 -1.0000 -1.0000 4634584 1593139583.50 151.5340 59.9994 32.0000 1.9468 1.9487 406.1665 406.6523 0.0750 -1.0000 -1.0000 4634644 1593139583.60 151.5340 59.9994 32.0000 1.9477 1.9496 406.1676 406.6540 0.0752 -1.0000 -1.0000 4634714 1593139583.70 151.5340 59.9994 32.0000 1.9465 1.9485 406.5248 407.0126 0.0752 -1.0000 -1.0000 4634784 1593139583.80 151.5340 59.9994 32.0000 1.9440 1.9459 406.5413 407.0282 0.0752 -1.0000 -1.0000 4634964 1593139583.90 151.5340 59.9994 32.0000 1.9451 1.9471 406.5360 407.0232 0.0752 -1.0000 -1.0000 4635024 1593139584.00 151.5241 59.9994 32.0000 1.9466 1.9485 406.4526 406.9393 0.0752 -1.0000 -1.0000 4635094 1593139584.10 151.5241 59.9994 32.0000 1.9472 1.9491 406.2485 406.7349 0.0750 -1.0000 -1.0000 4635154 1593139584.20 151.5241 59.9994 32.0000 1.9472 1.9491 406.4883 406.9752 0.0752 -1.0000 -1.0000 4635224 1593139584.30 151.5241 59.9994 32.0000 1.9481 1.9500 406.6535 407.1401 0.0752 -1.0000 -1.0000 4635514 1593139584.40 151.5241 59.9994 32.0000 1.9475 1.9494 406.5321 407.0200 0.0753 -1.0000 -1.0000 4635574 1593139584.50 151.5452 59.9993 32.0000 1.9475 1.9494 406.3688 406.8556 0.0751 -1.0000 -1.0000 4635634 1593139584.60 151.6983 59.9981 32.0000 1.9476 1.9496 406.1757 406.6626 0.0752 -1.0000 -1.0000 4635714 1593139584.70 151.6983 59.9981 32.0000 1.9468 1.9487 406.5077 406.9950 0.0752 -1.0000 -1.0000 4635774 1593139584.80 151.6983 59.9981 32.0000 1.9450 1.9469 406.7939 407.2819 0.0752 -1.0000 -1.0000 4635844 1593139584.90 151.6983 59.9981 32.0000 1.9465 1.9484 406.6537 407.1416 0.0753 -1.0000 -1.0000 4635974 1593139585.00 151.6983 59.9981 32.0000 1.9475 1.9494 406.4956 406.9833 0.0752 -1.0000 -1.0000 4636034 1593139585.10 151.6983 59.9981 32.0000 1.9485 1.9505 406.2436 406.7303 0.0752 -1.0000 -1.0000 4636103 1593139585.20 151.4538 59.9981 32.0000 1.9473 1.9492 406.0725 406.5585 0.0751 -1.0000 -1.0000 4636173 1593139585.30 151.4538 59.9981 32.0000 1.9453 1.9472 406.4876 406.9753 0.0752 -1.0000 -1.0000 4636234 1593139585.40 151.4538 59.9981 32.0000 1.9441 1.9460 406.5377 407.0244 0.0751 -1.0000 -1.0000 4636523 1593139585.50 151.4538 59.9981 32.0000 1.9459 1.9479 406.6308 407.1190 0.0753 -1.0000 -1.0000 4636583 1593139585.60 151.4538 59.9981 32.0000 1.9480 1.9500 406.3496 406.8373 0.0753 -1.0000 -1.0000 4636653 1593139585.70 151.4538 59.9981 32.0000 1.9482 1.9501 406.3743 406.8616 0.0752 -1.0000 -1.0000 4636723 1593139585.80 151.6134 59.9981 32.0000 1.9479 1.9498 406.3441 406.8304 0.0751 -1.0000 -1.0000 4636783 1593139585.90 151.6134 59.9981 32.0000 1.9454 1.9473 406.7853 407.2728 0.0752 -1.0000 -1.0000 4636993 1593139586.00 151.6134 59.9981 32.0000 1.9479 1.9498 406.5307 407.0174 0.0751 -1.0000 -1.0000 4637063 1593139586.10 151.6134 59.9981 32.0000 1.9479 1.9498 406.3558 406.8430 0.0752 -1.0000 -1.0000 4637123 1593139586.20 151.6134 59.9981 32.0000 1.9465 1.9484 406.2625 406.7503 0.0754 -1.0000 -1.0000 4637193 1593139586.30 151.4581 59.9981 32.0000 1.9463 1.9483 406.5234 407.0105 0.0752 -1.0000 -1.0000 4637263 1593139586.40 151.4581 59.9981 32.0000 1.9476 1.9495 406.6803 407.1686 0.0753 -1.0000 -1.0000 4638152 1593139586.50 151.4581 59.9981 32.0000 1.9478 1.9497 406.2909 406.7782 0.0752 -1.0000 -1.0000 4638222 1593139586.60 151.4581 59.9981 32.0000 1.9468 1.9487 406.1248 406.6111 0.0751 -1.0000 -1.0000 4638292 1593139586.70 151.4581 59.9981 32.0000 1.9435 1.9454 406.3903 406.8762 0.0750 -1.0000 -1.0000 4638352 1593139586.80 151.5134 59.9981 32.0000 1.9446 1.9466 406.6237 407.1107 0.0752 -1.0000 -1.0000 4638422 1593139586.90 151.5452 59.9981 32.0000 1.9449 1.9469 406.6568 407.1440 0.0751 -1.0000 -1.0000 4638492 1593139587.00 151.5452 59.9981 32.0000 1.9472 1.9491 406.5342 407.0206 0.0750 -1.0000 -1.0000 4638552 1593139587.10 151.5452 59.9981 32.0000 1.9482 1.9501 406.2947 406.7809 0.0751 -1.0000 -1.0000 4638622 1593139587.20 151.5452 59.9981 32.0000 1.9474 1.9493 406.3185 406.8050 0.0751 -1.0000 -1.0000 4638682 1593139587.30 151.5452 59.9981 32.0000 1.9465 1.9484 406.5487 407.0357 0.0752 -1.0000 -1.0000 4638752 1593139587.40 151.4155 59.9981 32.0000 1.9463 1.9483 406.8438 407.3299 0.0750 -1.0000 -1.0000 4638832 1593139587.50 151.4155 59.9981 32.0000 1.9484 1.9504 406.2336 406.7200 0.0752 -1.0000 -1.0000 4638892 1593139587.60 151.4155 59.9981 32.0000 1.9478 1.9498 406.2786 406.7664 0.0754 -1.0000 -1.0000 4638952 1593139587.70 151.4155 59.9981 32.0000 1.9465 1.9484 406.4559 406.9427 0.0751 -1.0000 -1.0000 4639022 1593139587.80 151.4155 59.9981 32.0000 1.9440 1.9459 406.7301 407.2164 0.0750 -1.0000 -1.0000 4639092 1593139587.90 151.4155 59.9981 32.0000 1.9457 1.9476 406.6675 407.1558 0.0754 -1.0000 -1.0000 4639152 1593139588.00 151.6747 59.9981 32.0000 1.9463 1.9482 406.5409 407.0286 0.0753 -1.0000 -1.0000 4639222 1593139588.10 151.6747 59.9981 32.0000 1.9486 1.9506 406.2866 406.7736 0.0751 -1.0000 -1.0000 4639282 1593139588.20 151.6747 59.9981 32.0000 1.9475 1.9494 406.3273 406.8142 0.0752 -1.0000 -1.0000 4639352 1593139588.30 151.6747 59.9981 32.0000 1.9477 1.9496 406.9660 407.4537 0.0751 -1.0000 -1.0000 4639422 1593139588.40 151.6747 59.9981 32.0000 1.9463 1.9482 406.7233 407.2109 0.0752 -1.0000 -1.0000 4640022 1593139588.50 151.6747 59.9981 32.0000 1.9459 1.9478 406.7263 407.2129 0.0751 -1.0000 -1.0000 4640082 1593139588.60 151.6747 59.9981 32.0000 1.9470 1.9489 406.2492 406.7366 0.0753 -1.0000 -1.0000 4640162 1593139588.70 151.6747 59.9981 32.0000 1.9475 1.9494 406.1884 406.6746 0.0750 -1.0000 -1.0000 4640222 1593139588.80 151.6747 59.9981 32.0000 1.9469 1.9489 406.6091 407.0958 0.0750 -1.0000 -1.0000 4640292 1593139588.90 151.6747 59.9981 32.0000 1.9454 1.9473 406.6543 407.1407 0.0751 -1.0000 -1.0000 4640362 1593139589.00 151.6747 59.9981 32.0000 1.9481 1.9500 406.6508 407.1387 0.0753 -1.0000 -1.0000 4640422 1593139589.10 151.5555 59.9981 32.0000 1.9479 1.9498 406.2656 406.7529 0.0752 -1.0000 -1.0000 4640502 1593139589.20 151.5406 59.9981 32.0000 1.9475 1.9494 406.0637 406.5495 0.0750 -1.0000 -1.0000 4640562 1593139589.30 151.5406 59.9981 32.0000 1.9473 1.9492 406.7144 407.2011 0.0751 -1.0000 -1.0000 4640622 1593139589.40 151.5406 59.9981 32.0000 1.9457 1.9476 406.7675 407.2547 0.0751 -1.0000 -1.0000 4640732 1593139589.50 151.5406 59.9981 32.0000 1.9461 1.9480 406.7970 407.2837 0.0751 -1.0000 -1.0000 4640792 1593139589.60 151.5406 59.9981 32.0000 1.9464 1.9483 406.5667 407.0544 0.0752 -1.0000 -1.0000 4640852 1593139589.70 151.5899 59.9982 32.0000 1.9463 1.9482 406.2411 406.7280 0.0752 -1.0000 -1.0000 4640932 1593139589.80 151.7748 59.9988 32.0000 1.9465 1.9484 406.5584 407.0453 0.0752 -1.0000 -1.0000 4640991 1593139589.90 151.4091 59.9988 32.0000 1.9471 1.9491 406.8118 407.3000 0.0753 -1.0000 -1.0000 4641052 1593139590.00 151.4091 59.9988 32.0000 1.9483 1.9503 406.7188 407.2067 0.0753 -1.0000 -1.0000 4641131 1593139590.10 151.4091 59.9988 32.0000 1.9488 1.9507 406.3403 406.8274 0.0752 -1.0000 -1.0000 4641191 1593139590.20 151.4091 59.9988 32.0000 1.9495 1.9515 406.2665 406.7533 0.0751 -1.0000 -1.0000 4641251 1593139590.30 151.4091 59.9988 32.0000 1.9473 1.9493 406.4485 406.9345 0.0750 -1.0000 -1.0000 4641321 1593139590.40 151.4091 59.9988 32.0000 1.9454 1.9473 406.7007 407.1868 0.0750 -1.0000 -1.0000 4641381 1593139590.50 151.4091 59.9988 32.0000 1.9465 1.9485 406.4475 406.9352 0.0754 -1.0000 -1.0000 4641761 1593139590.60 151.4091 59.9988 32.0000 1.9491 1.9510 406.0835 406.5706 0.0752 -1.0000 -1.0000 4641841 1593139590.70 151.4091 59.9988 32.0000 1.9498 1.9518 406.4146 406.9013 0.0752 -1.0000 -1.0000 4641901 1593139590.80 151.4091 59.9988 32.0000 1.9459 1.9478 406.8137 407.2998 0.0749 -1.0000 -1.0000 4641971 1593139590.90 151.6523 59.9988 32.0000 1.9461 1.9480 406.4003 406.8868 0.0751 -1.0000 -1.0000 4642031 1593139591.00 151.6523 59.9988 32.0000 1.9476 1.9495 406.2095 406.6966 0.0752 -1.0000 -1.0000 4642281 1593139591.10 151.6523 59.9988 32.0000 1.9458 1.9477 406.7341 407.2214 0.0751 -1.0000 -1.0000 4642351 1593139591.20 151.6523 59.9988 32.0000 1.9465 1.9484 406.7286 407.2160 0.0752 -1.0000 -1.0000 4642421 1593139591.30 151.6523 59.9988 32.0000 1.9458 1.9477 406.4305 406.9178 0.0752 -1.0000 -1.0000 4642481 1593139591.40 151.4266 59.9988 32.0000 1.9472 1.9492 406.4609 406.9491 0.0753 -1.0000 -1.0000 4642551 1593139591.50 151.3138 59.9988 32.0000 1.9461 1.9480 406.2735 406.7599 0.0752 -1.0000 -1.0000 4642741 1593139591.60 151.3138 59.9988 32.0000 1.9438 1.9457 406.4879 406.9760 0.0753 -1.0000 -1.0000 4642801 1593139591.70 151.3138 59.9988 32.0000 1.9452 1.9471 406.6069 407.0942 0.0751 -1.0000 -1.0000 4642871 1593139591.80 151.3138 59.9988 32.0000 1.9450 1.9469 406.5424 407.0288 0.0751 -1.0000 -1.0000 4642931 1593139591.90 151.3138 59.9988 32.0000 1.9479 1.9498 406.2524 406.7403 0.0755 -1.0000 -1.0000 4643000 1593139592.00 151.4109 59.9988 32.0000 1.9473 1.9492 406.1960 406.6842 0.0753 -1.0000 -1.0000 4643231 1593139592.10 151.4109 59.9988 32.0000 1.9453 1.9472 406.3862 406.8729 0.0751 -1.0000 -1.0000 4643300 1593139592.20 151.4109 59.9988 32.0000 1.9462 1.9482 406.6297 407.1168 0.0752 -1.0000 -1.0000 4643360 1593139592.30 151.4109 59.9988 32.0000 1.9450 1.9469 406.6277 407.1155 0.0752 -1.0000 -1.0000 4643430 1593139592.40 151.4109 59.9988 32.0000 1.9472 1.9491 406.4884 406.9764 0.0754 -1.0000 -1.0000 4643500 1593139592.50 151.4109 59.9988 32.0000 1.9465 1.9484 406.1307 406.6168 0.0751 -1.0000 -1.0000 4643790 1593139592.60 151.4952 59.9988 32.0000 1.9472 1.9491 406.5144 407.0020 0.0753 -1.0000 -1.0000 4643860 1593139592.70 151.5015 59.9988 32.0000 1.9461 1.9480 406.8325 407.3195 0.0750 -1.0000 -1.0000 4643920 1593139592.80 151.5015 59.9988 32.0000 1.9445 1.9464 406.6559 407.1437 0.0752 -1.0000 -1.0000 4643990 1593139592.90 151.5015 59.9988 32.0000 1.9455 1.9474 406.4367 406.9240 0.0753 -1.0000 -1.0000 4644060 1593139593.00 151.5015 59.9988 32.0000 1.9477 1.9496 406.0803 406.5674 0.0752 -1.0000 -1.0000 4644240 1593139593.10 151.5015 59.9988 32.0000 1.9455 1.9474 406.4363 406.9231 0.0752 -1.0000 -1.0000 4644310 1593139593.20 151.3640 59.9988 32.0000 1.9452 1.9471 406.6412 407.1293 0.0753 -1.0000 -1.0000 4644370 1593139593.30 151.3640 59.9988 32.0000 1.9466 1.9485 406.6152 407.1042 0.0754 -1.0000 -1.0000 4644430 1593139593.40 151.3640 59.9988 32.0000 1.9454 1.9473 406.4950 406.9812 0.0751 -1.0000 -1.0000 4644510 1593139593.50 151.3640 59.9988 32.0000 1.9470 1.9489 406.3256 406.8128 0.0753 -1.0000 -1.0000 4644570 1593139593.60 151.3640 59.9988 32.0000 1.9492 1.9511 406.1974 406.6838 0.0751 -1.0000 -1.0000 4645249 1593139593.70 151.4656 59.9988 32.0000 1.9461 1.9480 406.5748 407.0612 0.0751 -1.0000 -1.0000 4645339 1593139593.80 151.4680 59.9988 32.0000 1.9443 1.9462 406.6138 407.1016 0.0753 -1.0000 -1.0000 4645399 1593139593.90 151.4680 59.9988 32.0000 1.9445 1.9464 406.6241 407.1118 0.0753 -1.0000 -1.0000 4645469 1593139594.00 151.4680 59.9988 32.0000 1.9473 1.9492 406.4339 406.9219 0.0752 -1.0000 -1.0000 4645539 1593139594.10 151.4680 59.9988 32.0000 1.9477 1.9496 406.4832 406.9699 0.0751 -1.0000 -1.0000 4645599 1593139594.20 151.4680 59.9988 32.0000 1.9462 1.9481 406.5788 407.0653 0.0751 -1.0000 -1.0000 4645659 1593139594.30 151.4680 59.9988 32.0000 1.9471 1.9490 406.6833 407.1710 0.0753 -1.0000 -1.0000 4645739 1593139594.40 151.5284 59.9988 32.0000 1.9463 1.9482 406.6546 407.1420 0.0752 -1.0000 -1.0000 4645799 1593139594.50 151.5284 59.9988 32.0000 1.9466 1.9486 406.3136 406.8011 0.0753 -1.0000 -1.0000 4645859 1593139594.60 151.5284 59.9988 32.0000 1.9467 1.9486 406.1382 406.6246 0.0751 -1.0000 -1.0000 4645929 1593139594.70 151.5284 59.9988 32.0000 1.9478 1.9498 406.1615 406.6486 0.0752 -1.0000 -1.0000 4645999 1593139594.80 151.5284 59.9988 32.0000 1.9471 1.9490 406.5139 407.0011 0.0752 -1.0000 -1.0000 4646089 1593139594.90 151.5284 59.9988 32.0000 1.9461 1.9481 406.6755 407.1621 0.0751 -1.0000 -1.0000 4646149 1593139595.00 151.3825 59.9989 32.0000 1.9461 1.9480 406.7353 407.2227 0.0751 -1.0000 -1.0000 4646219 1593139595.10 151.3357 59.9990 32.0000 1.9470 1.9490 406.4430 406.9296 0.0751 -1.0000 -1.0000 4646289 1593139595.20 151.3357 59.9990 32.0000 1.9474 1.9493 406.0781 406.5639 0.0750 -1.0000 -1.0000 4646349 1593139595.30 151.3357 59.9990 32.0000 1.9462 1.9482 406.5073 406.9939 0.0752 -1.0000 -1.0000 4646419 1593139595.40 151.3357 59.9990 32.0000 1.9480 1.9499 406.8435 407.3314 0.0752 -1.0000 -1.0000 4646489 1593139595.50 151.3357 59.9990 32.0000 1.9484 1.9503 406.3472 406.8336 0.0751 -1.0000 -1.0000 4646549 1593139595.60 151.3357 59.9990 32.0000 1.9475 1.9495 406.2647 406.7514 0.0752 -1.0000 -1.0000 4646829 1593139595.70 151.3357 59.9990 32.0000 1.9468 1.9488 406.6219 407.1089 0.0751 -1.0000 -1.0000 4646908 1593139595.80 151.3357 59.9990 32.0000 1.9457 1.9477 406.6613 407.1486 0.0752 -1.0000 -1.0000 4646968 1593139595.90 151.3357 59.9990 32.0000 1.9480 1.9499 406.5418 407.0288 0.0751 -1.0000 -1.0000 4647028 1593139596.00 151.3357 59.9990 32.0000 1.9465 1.9484 406.0422 406.5298 0.0753 -1.0000 -1.0000 4647108 1593139596.10 151.3357 59.9990 32.0000 1.9460 1.9480 406.1096 406.5957 0.0750 -1.0000 -1.0000 4647168 1593139596.20 151.3357 59.9990 32.0000 1.9459 1.9478 406.6355 407.1224 0.0752 -1.0000 -1.0000 4647228 1593139596.30 151.3357 59.9990 32.0000 1.9452 1.9471 406.5327 407.0197 0.0751 -1.0000 -1.0000 4647308 1593139596.40 151.3357 59.9990 32.0000 1.9468 1.9487 406.5745 407.0616 0.0752 -1.0000 -1.0000 4647368 1593139596.50 151.3357 59.9990 32.0000 1.9479 1.9498 406.1665 406.6516 0.0749 -1.0000 -1.0000 4647428 1593139596.60 151.6905 59.9990 32.0000 1.9498 1.9517 406.2985 406.7848 0.0751 -1.0000 -1.0000 4648218 1593139596.70 151.6905 59.9990 32.0000 1.9477 1.9496 406.6707 407.1574 0.0751 -1.0000 -1.0000 4648278 1593139596.80 151.6905 59.9990 32.0000 1.9466 1.9485 406.7134 407.2014 0.0752 -1.0000 -1.0000 4648358 1593139596.90 151.6905 59.9990 32.0000 1.9476 1.9495 406.6238 407.1102 0.0751 -1.0000 -1.0000 4648418 1593139597.00 151.6905 59.9990 32.0000 1.9474 1.9493 406.2655 406.7522 0.0752 -1.0000 -1.0000 4648478 1593139597.10 151.6477 59.9990 32.0000 1.9473 1.9492 406.2253 406.7128 0.0753 -1.0000 -1.0000 4648558 1593139597.20 151.3636 59.9990 32.0000 1.9459 1.9478 406.2272 406.7141 0.0752 -1.0000 -1.0000 4648617 1593139597.30 151.3636 59.9990 32.0000 1.9457 1.9477 406.4641 406.9513 0.0752 -1.0000 -1.0000 4648677 1593139597.40 151.3636 59.9990 32.0000 1.9450 1.9469 406.5297 407.0163 0.0751 -1.0000 -1.0000 4648758 1593139597.50 151.3636 59.9990 32.0000 1.9457 1.9476 406.3214 406.8073 0.0750 -1.0000 -1.0000 4648817 1593139597.60 151.3636 59.9990 32.0000 1.9466 1.9485 406.1136 406.6019 0.0753 -1.0000 -1.0000 4648887 1593139597.70 151.6081 59.9990 32.0000 1.9478 1.9498 406.3230 406.8094 0.0751 -1.0000 -1.0000 4648957 1593139597.80 151.6081 59.9990 32.0000 1.9470 1.9489 406.6762 407.1639 0.0752 -1.0000 -1.0000 4649017 1593139597.90 151.6081 59.9990 32.0000 1.9460 1.9480 406.6246 407.1124 0.0753 -1.0000 -1.0000 4649077 1593139598.00 151.6081 59.9990 32.0000 1.9446 1.9465 406.5888 407.0773 0.0753 -1.0000 -1.0000 4649157 1593139598.10 151.6081 59.9990 32.0000 1.9471 1.9490 406.2448 406.7321 0.0752 -1.0000 -1.0000 4649217 1593139598.20 151.6081 59.9990 32.0000 1.9473 1.9492 406.2186 406.7054 0.0751 -1.0000 -1.0000 4649287 1593139598.30 151.6186 59.9990 32.0000 1.9472 1.9491 406.2684 406.7560 0.0753 -1.0000 -1.0000 4649367 1593139598.40 151.6241 59.9990 32.0000 1.9473 1.9492 406.6418 407.1289 0.0752 -1.0000 -1.0000 4649427 1593139598.50 151.6241 59.9990 32.0000 1.9480 1.9500 406.4869 406.9741 0.0752 -1.0000 -1.0000 4649487 1593139598.60 151.6241 59.9990 32.0000 1.9477 1.9497 406.2284 406.7149 0.0751 -1.0000 -1.0000 4649557 1593139598.70 151.6241 59.9990 32.0000 1.9466 1.9485 406.3373 406.8242 0.0751 -1.0000 -1.0000 4649627 1593139598.80 151.6241 59.9990 32.0000 1.9463 1.9482 406.6915 407.1786 0.0752 -1.0000 -1.0000 4649697 1593139598.90 151.3144 59.9990 32.0000 1.9465 1.9484 406.7598 407.2480 0.0753 -1.0000 -1.0000 4649757 1593139599.00 151.3144 59.9990 32.0000 1.9456 1.9475 406.6336 407.1215 0.0752 -1.0000 -1.0000 4649817 1593139599.10 151.3144 59.9990 32.0000 1.9469 1.9488 406.2719 406.7593 0.0753 -1.0000 -1.0000 4649897 1593139599.20 151.3144 59.9990 32.0000 1.9451 1.9470 406.1388 406.6250 0.0751 -1.0000 -1.0000 4650527 1593139599.30 151.3144 59.9990 32.0000 1.9470 1.9489 406.4769 406.9644 0.0753 -1.0000 -1.0000 4650587 1593139599.40 151.3531 59.9990 32.0000 1.9455 1.9474 406.6135 407.1008 0.0752 -1.0000 -1.0000 4650657 1593139599.50 151.4237 59.9990 32.0000 1.9469 1.9489 406.3594 406.8463 0.0752 -1.0000 -1.0000 4650727 1593139599.60 151.4237 59.9990 32.0000 1.9465 1.9485 406.3345 406.8220 0.0752 -1.0000 -1.0000 4650786 1593139599.70 151.4237 59.9990 32.0000 1.9458 1.9477 406.2880 406.7738 0.0751 -1.0000 -1.0000 4650857 1593139599.80 151.4237 59.9990 32.0000 1.9445 1.9464 406.6349 407.1225 0.0752 -1.0000 -1.0000 4650927 1593139599.90 151.4237 59.9990 32.0000 1.9446 1.9465 406.5058 406.9924 0.0751 -1.0000 -1.0000 4650986 1593139600.00 151.4276 59.9993 32.0000 1.9460 1.9479 406.4903 406.9778 0.0753 -1.0000 -1.0000 4651056 1593139600.10 151.4355 59.9999 32.0000 1.9468 1.9487 406.2756 406.7631 0.0753 -1.0000 -1.0000 4651116 1593139600.20 151.4355 59.9999 32.0000 1.9475 1.9495 406.5548 407.0420 0.0751 -1.0000 -1.0000 4651216 1593139600.30 151.4355 59.9999 32.0000 1.9453 1.9472 406.7171 407.2041 0.0752 -1.0000 -1.0000 4651286 1593139600.40 151.4355 59.9999 32.0000 1.9464 1.9483 406.7323 407.2199 0.0752 -1.0000 -1.0000 4651356 1593139600.50 151.4355 59.9999 32.0000 1.9474 1.9493 406.6264 407.1138 0.0751 -1.0000 -1.0000 4651416 1593139600.60 151.6088 59.9999 32.0000 1.9477 1.9496 406.2001 406.6863 0.0751 -1.0000 -1.0000 4651486 1593139600.70 151.6212 59.9999 32.0000 1.9467 1.9486 406.4221 406.9087 0.0751 -1.0000 -1.0000 4651716 1593139600.80 151.6212 59.9999 32.0000 1.9453 1.9472 406.6350 407.1229 0.0753 -1.0000 -1.0000 4651786 1593139600.90 151.6212 59.9999 32.0000 1.9458 1.9477 406.7229 407.2103 0.0751 -1.0000 -1.0000 4651856 1593139601.00 151.6212 59.9999 32.0000 1.9473 1.9492 406.3183 406.8053 0.0752 -1.0000 -1.0000 4651916 1593139601.10 151.6212 59.9999 32.0000 1.9460 1.9479 406.2538 406.7405 0.0751 -1.0000 -1.0000 4651986 1593139601.20 151.3359 59.9999 32.0000 1.9464 1.9483 406.2318 406.7193 0.0753 -1.0000 -1.0000 4652046 1593139601.30 151.3359 59.9999 32.0000 1.9460 1.9479 406.7094 407.1971 0.0752 -1.0000 -1.0000 4652276 1593139601.40 151.3359 59.9999 32.0000 1.9454 1.9474 406.6460 407.1329 0.0750 -1.0000 -1.0000 4652356 1593139601.50 151.3359 59.9999 32.0000 1.9450 1.9469 406.5075 406.9940 0.0751 -1.0000 -1.0000 4652416 1593139601.60 151.3359 59.9999 32.0000 1.9468 1.9487 406.5208 407.0083 0.0752 -1.0000 -1.0000 4652476 1593139601.70 151.5377 59.9999 32.0000 1.9468 1.9487 406.2922 406.7781 0.0750 -1.0000 -1.0000 4652556 1593139601.80 151.5377 59.9999 32.0000 1.9464 1.9483 406.4555 406.9412 0.0750 -1.0000 -1.0000 4653415 1593139601.90 151.5377 59.9999 32.0000 1.9462 1.9481 406.6436 407.1309 0.0752 -1.0000 -1.0000 4653485 1593139602.00 151.5377 59.9999 32.0000 1.9480 1.9499 406.6650 407.1513 0.0750 -1.0000 -1.0000 4653555 1593139602.10 151.5377 59.9999 32.0000 1.9478 1.9497 406.3667 406.8544 0.0753 -1.0000 -1.0000 4653615 1593139602.20 151.5416 59.9999 32.0000 1.9460 1.9479 406.2263 406.7122 0.0748 -1.0000 -1.0000 4653675 1593139602.30 151.5628 59.9999 32.0000 1.9475 1.9494 406.2396 406.7270 0.0752 -1.0000 -1.0000 4653755 1593139602.40 151.5628 59.9999 32.0000 1.9460 1.9479 406.6573 407.1442 0.0751 -1.0000 -1.0000 4653815 1593139602.50 151.5628 59.9999 32.0000 1.9446 1.9466 406.7519 407.2391 0.0751 -1.0000 -1.0000 4653875 1593139602.60 151.5628 59.9999 32.0000 1.9456 1.9475 406.6597 407.1472 0.0752 -1.0000 -1.0000 4653955 1593139602.70 151.5628 59.9999 32.0000 1.9463 1.9482 406.4380 406.9250 0.0752 -1.0000 -1.0000 4654015 1593139602.80 151.4073 59.9999 32.0000 1.9459 1.9478 406.4423 406.9298 0.0752 -1.0000 -1.0000 4654085 1593139602.90 151.4073 59.9999 32.0000 1.9451 1.9470 406.7331 407.2212 0.0753 -1.0000 -1.0000 4654145 1593139603.00 151.4073 59.9999 32.0000 1.9455 1.9474 406.7295 407.2172 0.0752 -1.0000 -1.0000 4654215 1593139603.10 151.4073 59.9999 32.0000 1.9473 1.9492 406.5271 407.0151 0.0753 -1.0000 -1.0000 4654285 1593139603.20 151.4073 59.9999 32.0000 1.9459 1.9478 406.1947 406.6816 0.0752 -1.0000 -1.0000 4654355 1593139603.30 151.4073 59.9999 32.0000 1.9469 1.9489 406.2047 406.6907 0.0750 -1.0000 -1.0000 4654415 1593139603.40 151.7390 59.9999 32.0000 1.9455 1.9474 406.3124 406.7983 0.0751 -1.0000 -1.0000 4654505 1593139603.50 151.7390 59.9999 32.0000 1.9474 1.9493 406.7812 407.2688 0.0751 -1.0000 -1.0000 4654565 1593139603.60 151.7390 59.9999 32.0000 1.9466 1.9485 406.5927 407.0814 0.0754 -1.0000 -1.0000 4654625 1593139603.70 151.7390 59.9999 32.0000 1.9472 1.9491 406.5497 407.0375 0.0753 -1.0000 -1.0000 4654695 1593139603.80 151.7390 59.9999 32.0000 1.9474 1.9493 406.6233 407.1109 0.0751 -1.0000 -1.0000 4654765 1593139603.90 151.5100 59.9999 32.0000 1.9447 1.9466 406.6545 407.1419 0.0752 -1.0000 -1.0000 4654824 1593139604.00 151.2936 59.9999 32.0000 1.9445 1.9464 406.6497 407.1369 0.0752 -1.0000 -1.0000 4654904 1593139604.10 151.2936 59.9999 32.0000 1.9460 1.9479 406.3984 406.8858 0.0753 -1.0000 -1.0000 4654965 1593139604.20 151.2936 59.9999 32.0000 1.9467 1.9486 406.1315 406.6184 0.0752 -1.0000 -1.0000 4655024 1593139604.30 151.2936 59.9999 32.0000 1.9462 1.9482 406.4625 406.9488 0.0750 -1.0000 -1.0000 4655094 1593139604.40 151.2936 59.9999 32.0000 1.9453 1.9472 406.8261 407.3131 0.0751 -1.0000 -1.0000 4655164 1593139604.50 151.5548 59.9999 32.0000 1.9467 1.9486 406.6494 407.1374 0.0753 -1.0000 -1.0000 4655224 1593139604.60 151.5548 59.9999 32.0000 1.9478 1.9497 406.3733 406.8612 0.0753 -1.0000 -1.0000 4655294 1593139604.70 151.5548 59.9999 32.0000 1.9472 1.9491 406.0248 406.5125 0.0753 -1.0000 -1.0000 4655354 1593139604.80 151.5548 59.9999 32.0000 1.9459 1.9478 406.2949 406.7820 0.0752 -1.0000 -1.0000 4655434 1593139604.90 151.5548 59.9999 32.0000 1.9459 1.9478 406.5499 407.0377 0.0753 -1.0000 -1.0000 4655774 1593139605.00 151.5548 59.9999 32.0000 1.9471 1.9490 406.5606 407.0474 0.0751 -1.0000 -1.0000 4655844 1593139605.10 151.3920 59.9992 32.0000 1.9490 1.9510 406.3732 406.8600 0.0752 -1.0000 -1.0000 4655914 1593139605.20 151.3920 59.9992 32.0000 1.9476 1.9495 406.3760 406.8624 0.0751 -1.0000 -1.0000 4655974 1593139605.30 151.3920 59.9992 32.0000 1.9465 1.9484 406.6655 407.1528 0.0752 -1.0000 -1.0000 4656044 1593139605.40 151.3920 59.9992 32.0000 1.9452 1.9471 406.7035 407.1904 0.0750 -1.0000 -1.0000 4656294 1593139605.50 151.3920 59.9992 32.0000 1.9463 1.9482 406.7362 407.2239 0.0752 -1.0000 -1.0000 4656364 1593139605.60 151.3876 59.9992 32.0000 1.9490 1.9509 406.4935 406.9804 0.0751 -1.0000 -1.0000 4656424 1593139605.70 151.3855 59.9992 32.0000 1.9472 1.9491 406.2397 406.7269 0.0753 -1.0000 -1.0000 4656494 1593139605.80 151.3855 59.9992 32.0000 1.9465 1.9484 406.4492 406.9362 0.0752 -1.0000 -1.0000 4656554 1593139605.90 151.3855 59.9992 32.0000 1.9444 1.9463 406.6165 407.1040 0.0752 -1.0000 -1.0000 4657003 1593139606.00 151.3855 59.9992 32.0000 1.9451 1.9471 406.3388 406.8275 0.0755 -1.0000 -1.0000 4657073 1593139606.10 151.3855 59.9992 32.0000 1.9454 1.9474 406.1465 406.6334 0.0753 -1.0000 -1.0000 4657143 1593139606.20 151.5964 59.9992 32.0000 1.9480 1.9499 406.4181 406.9062 0.0753 -1.0000 -1.0000 4657203 1593139606.30 151.5964 59.9992 32.0000 1.9468 1.9487 406.7339 407.2205 0.0750 -1.0000 -1.0000 4657273 1593139606.40 151.5964 59.9992 32.0000 1.9474 1.9494 406.7775 407.2646 0.0752 -1.0000 -1.0000 4657823 1593139606.50 151.5964 59.9992 32.0000 1.9480 1.9499 406.6515 407.1394 0.0752 -1.0000 -1.0000 4657883 1593139606.60 151.5964 59.9992 32.0000 1.9483 1.9503 406.2013 406.6882 0.0752 -1.0000 -1.0000 4657963 1593139606.70 151.4359 59.9992 32.0000 1.9479 1.9498 406.3406 406.8271 0.0751 -1.0000 -1.0000 4658023 1593139606.80 151.2937 59.9992 32.0000 1.9456 1.9475 406.5630 407.0493 0.0750 -1.0000 -1.0000 4658093 1593139606.90 151.2937 59.9992 32.0000 1.9427 1.9446 406.6157 407.1029 0.0752 -1.0000 -1.0000 4658163 1593139607.00 151.2937 59.9992 32.0000 1.9452 1.9471 406.6546 407.1417 0.0751 -1.0000 -1.0000 4658223 1593139607.10 151.2937 59.9992 32.0000 1.9466 1.9485 406.2071 406.6936 0.0750 -1.0000 -1.0000 4658293 1593139607.20 151.2937 59.9992 32.0000 1.9471 1.9491 406.2706 406.7561 0.0751 -1.0000 -1.0000 4658353 1593139607.30 151.7204 59.9992 32.0000 1.9479 1.9498 406.7180 407.2060 0.0752 -1.0000 -1.0000 4658413 1593139607.40 151.7204 59.9992 32.0000 1.9459 1.9478 406.7927 407.2795 0.0751 -1.0000 -1.0000 4659002 1593139607.50 151.7204 59.9992 32.0000 1.9467 1.9486 406.7818 407.2691 0.0751 -1.0000 -1.0000 4659082 1593139607.60 151.7204 59.9992 32.0000 1.9464 1.9483 406.5590 407.0473 0.0753 -1.0000 -1.0000 4659143 1593139607.70 151.7204 59.9992 32.0000 1.9480 1.9499 406.3348 406.8218 0.0753 -1.0000 -1.0000 4659222 1593139607.80 151.7204 59.9992 32.0000 1.9466 1.9485 406.3863 406.8737 0.0752 -1.0000 -1.0000 4659282 1593139607.90 151.3430 59.9992 32.0000 1.9457 1.9476 406.6085 407.0954 0.0751 -1.0000 -1.0000 4659342 1593139608.00 151.3430 59.9992 32.0000 1.9446 1.9465 406.6944 407.1819 0.0753 -1.0000 -1.0000 4659422 1593139608.10 151.3430 59.9992 32.0000 1.9444 1.9463 406.7386 407.2253 0.0751 -1.0000 -1.0000 4659482 1593139608.20 151.3430 59.9992 32.0000 1.9472 1.9491 406.3060 406.7926 0.0752 -1.0000 -1.0000 4659552 1593139608.30 151.3430 59.9992 32.0000 1.9467 1.9486 406.3067 406.7937 0.0751 -1.0000 -1.0000 4659622 1593139608.40 151.3430 59.9992 32.0000 1.9468 1.9487 406.5793 407.0661 0.0751 -1.0000 -1.0000 4659682 1593139608.50 151.5621 59.9992 32.0000 1.9471 1.9491 406.9589 407.4459 0.0751 -1.0000 -1.0000 4659752 1593139608.60 151.5621 59.9992 32.0000 1.9472 1.9492 406.6688 407.1566 0.0753 -1.0000 -1.0000 4659822 1593139608.70 151.5621 59.9992 32.0000 1.9462 1.9482 406.4612 406.9483 0.0751 -1.0000 -1.0000 4659882 1593139608.80 151.5621 59.9992 32.0000 1.9477 1.9496 406.2344 406.7210 0.0752 -1.0000 -1.0000 4659962 1593139608.90 151.5621 59.9992 32.0000 1.9460 1.9480 406.4378 406.9249 0.0752 -1.0000 -1.0000 4700022 1593139609.00 151.5834 59.9986 32.0000 1.9438 1.9457 406.5665 407.0537 0.0752 -1.0000 -1.0000 4700082 1593139609.10 151.5834 59.9986 32.0000 1.9469 1.9488 406.6019 407.0893 0.0752 -1.0000 -1.0000 4700152 1593139609.20 151.5834 59.9986 32.0000 1.9468 1.9487 406.4009 406.8861 0.0749 -1.0000 -1.0000 4700222 1593139609.30 151.5834 59.9986 32.0000 1.9465 1.9484 406.7577 407.2442 0.0750 -1.0000 -1.0000 4700282 1593139609.40 151.5834 59.9986 32.0000 1.9450 1.9469 406.7477 407.2349 0.0752 -1.0000 -1.0000 4700352 1593139609.50 151.5834 59.9986 32.0000 1.9449 1.9468 406.7574 407.2450 0.0752 -1.0000 -1.0000 4700532 1593139609.60 151.5834 59.9986 32.0000 1.9468 1.9487 406.3937 406.8806 0.0752 -1.0000 -1.0000 4700592 1593139609.70 151.5834 59.9986 32.0000 1.9472 1.9492 406.2680 406.7542 0.0750 -1.0000 -1.0000 4700662 1593139609.80 151.5834 59.9986 32.0000 1.9480 1.9499 406.4540 406.9407 0.0751 -1.0000 -1.0000 4700722 1593139609.90 151.5834 59.9986 32.0000 1.9460 1.9479 406.6796 407.1665 0.0751 -1.0000 -1.0000 4700792 1593139610.00 151.5834 59.9986 32.0000 1.9461 1.9480 406.7877 407.2741 0.0750 -1.0000 -1.0000 4701032 1593139610.10 151.5834 59.9986 32.0000 1.9483 1.9502 406.5970 407.0850 0.0752 -1.0000 -1.0000 4701092 1593139610.20 151.5236 59.9986 32.0000 1.9488 1.9507 406.3058 406.7932 0.0753 -1.0000 -1.0000 4701152 1593139610.30 151.5236 59.9986 32.0000 1.9465 1.9485 406.5855 407.0737 0.0753 -1.0000 -1.0000 4701242 1593139610.40 151.5236 59.9986 32.0000 1.9450 1.9469 406.6264 407.1138 0.0752 -1.0000 -1.0000 4701301 1593139610.50 151.5236 59.9986 32.0000 1.9483 1.9502 406.4023 406.8898 0.0753 -1.0000 -1.0000 4701531 1593139610.60 151.5236 59.9986 32.0000 1.9474 1.9493 406.2544 406.7418 0.0752 -1.0000 -1.0000 4701601 1593139610.70 151.5197 59.9986 32.0000 1.9462 1.9481 406.5026 406.9891 0.0751 -1.0000 -1.0000 4701661 1593139610.80 151.4709 59.9986 32.0000 1.9455 1.9474 406.7415 407.2291 0.0753 -1.0000 -1.0000 4701751 1593139610.90 151.4709 59.9986 32.0000 1.9448 1.9467 406.6601 407.1482 0.0752 -1.0000 -1.0000 4701811 1593139611.00 151.4709 59.9986 32.0000 1.9455 1.9474 406.4317 406.9182 0.0751 -1.0000 -1.0000 4702041 1593139611.10 151.4709 59.9986 32.0000 1.9462 1.9481 406.2071 406.6943 0.0753 -1.0000 -1.0000 4702131 1593139611.20 151.4709 59.9986 32.0000 1.9476 1.9495 406.3989 406.8855 0.0751 -1.0000 -1.0000 4702201 1593139611.30 151.4709 59.9986 32.0000 1.9463 1.9482 406.4668 406.9532 0.0751 -1.0000 -1.0000 4702261 1593139611.40 151.5363 59.9986 32.0000 1.9457 1.9476 406.6727 407.1596 0.0751 -1.0000 -1.0000 4702331 1593139611.50 151.5363 59.9986 32.0000 1.9460 1.9480 406.5871 407.0741 0.0751 -1.0000 -1.0000 4702761 1593139611.60 151.5363 59.9986 32.0000 1.9462 1.9481 406.3522 406.8381 0.0750 -1.0000 -1.0000 4702821 1593139611.70 151.5363 59.9986 32.0000 1.9477 1.9496 406.1507 406.6363 0.0750 -1.0000 -1.0000 4702901 1593139611.80 151.5363 59.9986 32.0000 1.9454 1.9473 406.4972 406.9837 0.0751 -1.0000 -1.0000 4702961 1593139611.90 151.5299 59.9986 32.0000 1.9462 1.9481 406.9554 407.4427 0.0751 -1.0000 -1.0000 4703020 1593139612.00 151.5251 59.9986 32.0000 1.9458 1.9478 406.6742 407.1620 0.0752 -1.0000 -1.0000 4703100 1593139612.10 151.5251 59.9986 32.0000 1.9474 1.9494 406.5989 407.0861 0.0752 -1.0000 -1.0000 4703270 1593139612.20 151.5251 59.9986 32.0000 1.9487 1.9506 406.5430 407.0303 0.0751 -1.0000 -1.0000 4703330 1593139612.30 151.5251 59.9986 32.0000 1.9454 1.9473 406.5831 407.0702 0.0753 -1.0000 -1.0000 4703410 1593139612.40 151.5251 59.9986 32.0000 1.9455 1.9474 406.6768 407.1655 0.0754 -1.0000 -1.0000 4703490 1593139612.50 151.5251 59.9986 32.0000 1.9470 1.9489 406.5746 407.0629 0.0753 -1.0000 -1.0000 4703550 1593139612.60 151.5251 59.9986 32.0000 1.9464 1.9483 406.4224 406.9096 0.0752 -1.0000 -1.0000 4703740 1593139612.70 151.5644 59.9986 32.0000 1.9457 1.9476 406.5824 407.0698 0.0752 -1.0000 -1.0000 4703800 1593139612.80 151.5815 59.9986 32.0000 1.9454 1.9473 406.6289 407.1169 0.0753 -1.0000 -1.0000 4703870 1593139612.90 151.5815 59.9986 32.0000 1.9479 1.9498 406.6310 407.1198 0.0754 -1.0000 -1.0000 4703930 1593139613.00 151.3430 59.9986 32.0000 1.9475 1.9494 406.5610 407.0484 0.0752 -1.0000 -1.0000 4704000 1593139613.10 151.3260 59.9986 32.0000 1.9486 1.9505 406.2918 406.7785 0.0751 -1.0000 -1.0000 4704230 1593139613.20 151.3260 59.9986 32.0000 1.9465 1.9485 406.3201 406.8063 0.0750 -1.0000 -1.0000 4704290 1593139613.30 151.3260 59.9986 32.0000 1.9442 1.9461 406.9205 407.4083 0.0752 -1.0000 -1.0000 4704360 1593139613.40 151.3260 59.9986 32.0000 1.9436 1.9455 406.7373 407.2252 0.0752 -1.0000 -1.0000 4704430 1593139613.50 151.3260 59.9986 32.0000 1.9445 1.9464 406.3404 406.8262 0.0750 -1.0000 -1.0000 4704490 1593139613.60 151.5859 59.9986 32.0000 1.9470 1.9490 406.4656 406.9522 0.0751 -1.0000 -1.0000 4705289 1593139613.70 151.5859 59.9986 32.0000 1.9477 1.9496 406.6214 407.1077 0.0751 -1.0000 -1.0000 4705359 1593139613.80 151.5859 59.9986 32.0000 1.9466 1.9485 406.7713 407.2588 0.0752 -1.0000 -1.0000 4705429 1593139613.90 151.5859 59.9986 32.0000 1.9468 1.9487 406.8746 407.3624 0.0752 -1.0000 -1.0000 4705489 1593139614.00 151.5859 59.9986 32.0000 1.9474 1.9493 406.4643 406.9507 0.0751 -1.0000 -1.0000 4705559 1593139614.10 151.5859 59.9986 32.0000 1.9477 1.9496 406.1011 406.5862 0.0750 -1.0000 -1.0000 4705629 1593139614.20 151.5559 59.9986 32.0000 1.9456 1.9476 406.5307 407.0178 0.0753 -1.0000 -1.0000 4705689 1593139614.30 151.5559 59.9986 32.0000 1.9454 1.9474 406.6926 407.1799 0.0751 -1.0000 -1.0000 4705759 1593139614.40 151.5559 59.9986 32.0000 1.9455 1.9474 406.5821 407.0698 0.0752 -1.0000 -1.0000 4705829 1593139614.50 151.5559 59.9986 32.0000 1.9465 1.9484 406.5610 407.0474 0.0750 -1.0000 -1.0000 4705899 1593139614.60 151.5559 59.9986 32.0000 1.9466 1.9485 406.3384 406.8262 0.0753 -1.0000 -1.0000 4705969 1593139614.70 151.4616 60.0001 32.0000 1.9471 1.9491 406.2933 406.7806 0.0753 -1.0000 -1.0000 4706029 1593139614.80 151.4482 60.0003 32.0000 1.9451 1.9470 406.6946 407.1829 0.0753 -1.0000 -1.0000 4706099 1593139614.90 151.4482 60.0003 32.0000 1.9462 1.9481 406.7225 407.2112 0.0754 -1.0000 -1.0000 4706169 1593139615.00 151.4482 60.0003 32.0000 1.9475 1.9494 406.5229 407.0119 0.0754 -1.0000 -1.0000 4706229 1593139615.10 151.4482 60.0003 32.0000 1.9485 1.9504 406.3747 406.8627 0.0753 -1.0000 -1.0000 4706299 1593139615.20 151.4605 60.0003 32.0000 1.9468 1.9487 406.7310 407.2179 0.0752 -1.0000 -1.0000 4706359 1593139615.30 151.6143 60.0003 32.0000 1.9456 1.9476 406.8499 407.3375 0.0751 -1.0000 -1.0000 4706429 1593139615.40 151.6143 60.0003 32.0000 1.9466 1.9485 406.5761 407.0621 0.0750 -1.0000 -1.0000 4706499 1593139615.50 151.6143 60.0003 32.0000 1.9461 1.9481 406.3438 406.8304 0.0752 -1.0000 -1.0000 4706559 1593139615.60 151.6143 60.0003 32.0000 1.9476 1.9495 406.2520 406.7393 0.0753 -1.0000 -1.0000 4706619 1593139615.70 151.6143 60.0003 32.0000 1.9470 1.9490 406.2720 406.7590 0.0752 -1.0000 -1.0000 4706699 1593139615.80 151.3318 60.0003 32.0000 1.9471 1.9491 406.4099 406.8964 0.0751 -1.0000 -1.0000 4706759 1593139615.90 151.3318 60.0003 32.0000 1.9457 1.9477 406.5384 407.0255 0.0752 -1.0000 -1.0000 4706818 1593139616.00 151.3318 60.0003 32.0000 1.9454 1.9473 406.5535 407.0410 0.0752 -1.0000 -1.0000 4706888 1593139616.10 151.3318 60.0003 32.0000 1.9471 1.9490 406.2083 406.6952 0.0752 -1.0000 -1.0000 4706959 1593139616.20 151.3318 60.0003 32.0000 1.9460 1.9479 406.3121 406.7985 0.0751 -1.0000 -1.0000 4707238 1593139616.30 151.3774 60.0003 32.0000 1.9453 1.9472 406.6250 407.1125 0.0752 -1.0000 -1.0000 4707308 1593139616.40 151.4731 60.0003 32.0000 1.9457 1.9476 406.7065 407.1938 0.0752 -1.0000 -1.0000 4707378 1593139616.50 151.4731 60.0003 32.0000 1.9473 1.9492 406.7951 407.2835 0.0753 -1.0000 -1.0000 4707438 1593139616.60 151.4731 60.0003 32.0000 1.9479 1.9498 406.5494 407.0366 0.0751 -1.0000 -1.0000 4707508 1593139616.70 151.4731 60.0003 32.0000 1.9486 1.9505 406.3073 406.7947 0.0752 -1.0000 -1.0000 4707858 1593139616.80 151.4731 60.0003 32.0000 1.9463 1.9482 406.1953 406.6820 0.0752 -1.0000 -1.0000 4707928 1593139616.90 151.4886 60.0003 32.0000 1.9469 1.9489 406.5107 406.9980 0.0751 -1.0000 -1.0000 4707988 1593139617.00 151.8657 60.0003 32.0000 1.9460 1.9479 406.7780 407.2647 0.0751 -1.0000 -1.0000 4708058 1593139617.10 151.8657 60.0003 32.0000 1.9487 1.9506 406.3614 406.8491 0.0753 -1.0000 -1.0000 4708128 1593139617.20 151.8657 60.0003 32.0000 1.9482 1.9501 406.3007 406.7893 0.0755 -1.0000 -1.0000 4708268 1593139617.30 151.8657 60.0003 32.0000 1.9457 1.9476 406.5801 407.0672 0.0752 -1.0000 -1.0000 4708328 1593139617.40 151.8657 60.0003 32.0000 1.9447 1.9466 406.8081 407.2952 0.0751 -1.0000 -1.0000 4708398 1593139617.50 151.8657 60.0003 32.0000 1.9450 1.9469 406.7909 407.2790 0.0752 -1.0000 -1.0000 4708468 1593139617.60 151.8657 60.0003 32.0000 1.9501 1.9521 406.4031 406.8896 0.0751 -1.0000 -1.0000 4708528 1593139617.70 151.8657 60.0003 32.0000 1.9494 1.9514 406.1818 406.6686 0.0752 -1.0000 -1.0000 4708887 1593139617.80 151.8657 60.0003 32.0000 1.9482 1.9502 406.5213 407.0092 0.0752 -1.0000 -1.0000 4708947 1593139617.90 151.5293 60.0003 32.0000 1.9460 1.9480 406.7165 407.2040 0.0752 -1.0000 -1.0000 4709017 1593139618.00 151.5208 60.0003 32.0000 1.9470 1.9489 406.7538 407.2419 0.0753 -1.0000 -1.0000 4709087 1593139618.10 151.4240 60.0003 32.0000 1.9478 1.9497 406.3434 406.8311 0.0753 -1.0000 -1.0000 4709147 1593139618.20 151.4240 60.0003 32.0000 1.9477 1.9497 406.1874 406.6757 0.0754 -1.0000 -1.0000 4709237 1593139618.30 151.4240 60.0003 32.0000 1.9446 1.9465 406.3910 406.8777 0.0752 -1.0000 -1.0000 4709307 1593139618.40 151.4240 60.0003 32.0000 1.9441 1.9460 406.6693 407.1585 0.0754 -1.0000 -1.0000 4709367 1593139618.50 151.4240 60.0003 32.0000 1.9438 1.9457 406.7317 407.2185 0.0750 -1.0000 -1.0000 4709427 1593139618.60 151.4001 60.0003 32.0000 1.9465 1.9484 406.6698 407.1575 0.0753 -1.0000 -1.0000 4709507 1593139618.70 151.3587 60.0003 32.0000 1.9470 1.9489 406.3475 406.8347 0.0752 -1.0000 -1.0000 4709567 1593139618.80 151.3587 60.0003 32.0000 1.9464 1.9483 406.3794 406.8666 0.0752 -1.0000 -1.0000 4710007 1593139618.90 151.3587 60.0003 32.0000 1.9458 1.9477 406.6776 407.1652 0.0752 -1.0000 -1.0000 4710067 1593139619.00 151.3587 60.0003 32.0000 1.9454 1.9473 406.7331 407.2202 0.0751 -1.0000 -1.0000 4710137 1593139619.10 151.3587 60.0003 32.0000 1.9474 1.9493 406.5077 406.9947 0.0751 -1.0000 -1.0000 4710207 1593139619.20 151.4492 60.0003 32.0000 1.9482 1.9501 406.2710 406.7571 0.0753 -1.0000 -1.0000 4710267 1593139619.30 151.7507 60.0003 32.0000 1.9453 1.9472 406.5392 407.0278 0.0753 -1.0000 -1.0000 4710506 1593139619.40 151.7507 60.0003 32.0000 1.9449 1.9468 406.6757 407.1628 0.0752 -1.0000 -1.0000 4710576 1593139619.50 151.7507 60.0003 32.0000 1.9468 1.9487 406.6185 407.1062 0.0753 -1.0000 -1.0000 4710637 1593139619.60 151.7507 60.0003 32.0000 1.9474 1.9493 406.6967 407.1841 0.0752 -1.0000 -1.0000 4710696 1593139619.70 151.7507 60.0003 32.0000 1.9468 1.9487 406.3379 406.8248 0.0751 -1.0000 -1.0000 4710776 1593139619.80 151.7507 60.0003 32.0000 1.9460 1.9479 406.3906 406.8773 0.0752 -1.0000 -1.0000 4710996 1593139619.90 151.7507 60.0003 32.0000 1.9459 1.9478 406.6154 407.1019 0.0751 -1.0000 -1.0000 4711066 1593139620.00 151.7507 60.0003 32.0000 1.9441 1.9460 406.6929 407.1811 0.0753 -1.0000 -1.0000 4711136 1593139620.10 151.7507 60.0003 32.0000 1.9459 1.9478 406.7104 407.1976 0.0752 -1.0000 -1.0000 4711196 1593139620.20 151.3109 59.9990 32.0000 1.9464 1.9483 406.3112 406.7994 0.0753 -1.0000 -1.0000 4711256 1593139620.30 151.4272 59.9990 32.0000 1.9466 1.9485 406.5710 407.0582 0.0752 -1.0000 -1.0000 4711506 1593139620.40 151.4845 59.9990 32.0000 1.9465 1.9484 406.6747 407.1618 0.0751 -1.0000 -1.0000 4711576 1593139620.50 151.4845 59.9990 32.0000 1.9457 1.9476 406.8442 407.3317 0.0752 -1.0000 -1.0000 4711636 1593139620.60 151.4845 59.9990 32.0000 1.9476 1.9496 406.4489 406.9365 0.0753 -1.0000 -1.0000 4711706 1593139620.70 151.4845 59.9990 32.0000 1.9475 1.9495 406.2433 406.7289 0.0751 -1.0000 -1.0000 4711776 1593139620.80 151.4845 59.9990 32.0000 1.9481 1.9500 406.3199 406.8066 0.0750 -1.0000 -1.0000 4711846 1593139620.90 151.5903 59.9990 32.0000 1.9463 1.9482 406.7559 407.2426 0.0751 -1.0000 -1.0000 4711906 1593139621.00 151.5903 59.9990 32.0000 1.9455 1.9474 406.8210 407.3084 0.0752 -1.0000 -1.0000 4711966 1593139621.10 151.5903 59.9990 32.0000 1.9453 1.9472 406.6610 407.1498 0.0754 -1.0000 -1.0000 4712046 1593139621.20 151.5903 59.9990 32.0000 1.9481 1.9501 406.5754 407.0632 0.0752 -1.0000 -1.0000 4712106 1593139621.30 151.5903 59.9990 32.0000 1.9460 1.9479 406.5883 407.0753 0.0752 -1.0000 -1.0000 4712236 1593139621.40 151.5903 59.9990 32.0000 1.9451 1.9470 406.7741 407.2627 0.0754 -1.0000 -1.0000 4712306 1593139621.50 151.4917 59.9990 32.0000 1.9446 1.9465 406.5871 407.0748 0.0753 -1.0000 -1.0000 4712366 1593139621.60 151.4917 59.9990 32.0000 1.9477 1.9496 406.5014 406.9893 0.0753 -1.0000 -1.0000 4712425 1593139621.70 151.4917 59.9990 32.0000 1.9496 1.9516 406.2535 406.7408 0.0752 -1.0000 -1.0000 4712505 1593139621.80 151.4917 59.9990 32.0000 1.9480 1.9500 406.2719 406.7607 0.0754 -1.0000 -1.0000 4712785 1593139621.90 151.4917 59.9990 32.0000 1.9471 1.9490 406.5561 407.0429 0.0750 -1.0000 -1.0000 4712845 1593139622.00 151.6659 59.9990 32.0000 1.9459 1.9478 406.8386 407.3265 0.0753 -1.0000 -1.0000 4712925 1593139622.10 151.6659 59.9990 32.0000 1.9442 1.9461 406.6494 407.1359 0.0751 -1.0000 -1.0000 4712985 1593139622.20 151.6659 59.9990 32.0000 1.9450 1.9470 406.4370 406.9242 0.0753 -1.0000 -1.0000 4713045 1593139622.30 151.6659 59.9990 32.0000 1.9453 1.9472 406.3859 406.8727 0.0751 -1.0000 -1.0000 4713315 1593139622.40 151.6659 59.9990 32.0000 1.9464 1.9483 406.6429 407.1293 0.0751 -1.0000 -1.0000 4713375 1593139622.50 151.6659 59.9990 32.0000 1.9457 1.9476 406.7261 407.2137 0.0752 -1.0000 -1.0000 4713435 1593139622.60 151.8022 59.9990 32.0000 1.9482 1.9501 406.8127 407.2998 0.0752 -1.0000 -1.0000 4713505 1593139622.70 151.8022 59.9990 32.0000 1.9481 1.9501 406.3408 406.8278 0.0751 -1.0000 -1.0000 4713575 1593139622.80 151.8022 59.9990 32.0000 1.9467 1.9487 406.4703 406.9577 0.0753 -1.0000 -1.0000 4713785 1593139622.90 151.6779 59.9990 32.0000 1.9453 1.9472 406.7100 407.1986 0.0753 -1.0000 -1.0000 4713855 1593139623.00 151.5260 59.9990 32.0000 1.9446 1.9465 406.6220 407.1088 0.0751 -1.0000 -1.0000 4713915 1593139623.10 151.5580 59.9990 32.0000 1.9460 1.9479 406.5723 407.0596 0.0752 -1.0000 -1.0000 4713985 1593139623.20 151.5580 59.9990 32.0000 1.9433 1.9452 406.2780 406.7647 0.0751 -1.0000 -1.0000 4714045 1593139623.30 151.5580 59.9990 32.0000 1.9470 1.9489 406.3201 406.8066 0.0751 -1.0000 -1.0000 4714284 1593139623.40 151.5580 59.9990 32.0000 1.9459 1.9478 406.7442 407.2308 0.0751 -1.0000 -1.0000 4714354 1593139623.50 151.5580 59.9990 32.0000 1.9458 1.9477 406.5594 407.0474 0.0752 -1.0000 -1.0000 4714424 1593139623.60 151.5580 59.9990 32.0000 1.9468 1.9487 406.4871 406.9746 0.0753 -1.0000 -1.0000 4714484 1593139623.70 151.4577 59.9990 32.0000 1.9472 1.9491 406.1101 406.5965 0.0751 -1.0000 -1.0000 4714554 1593139623.80 151.4577 59.9990 32.0000 1.9443 1.9462 406.2821 406.7683 0.0751 -1.0000 -1.0000 4714614 1593139623.90 151.4577 59.9990 32.0000 1.9440 1.9459 406.6486 407.1371 0.0754 -1.0000 -1.0000 4715434 1593139624.00 151.4577 59.9990 32.0000 1.9436 1.9455 406.8218 407.3095 0.0752 -1.0000 -1.0000 4715504 1593139624.10 151.4577 59.9990 32.0000 1.9452 1.9471 406.5996 407.0871 0.0752 -1.0000 -1.0000 4715574 1593139624.20 151.4577 59.9990 32.0000 1.9460 1.9479 406.3056 406.7926 0.0752 -1.0000 -1.0000 4715634 1593139624.30 151.4925 59.9990 32.0000 1.9455 1.9474 406.1863 406.6734 0.0752 -1.0000 -1.0000 4715704 1593139624.40 151.4925 59.9990 32.0000 1.9466 1.9485 406.4807 406.9665 0.0750 -1.0000 -1.0000 4715764 1593139624.50 151.4925 59.9990 32.0000 1.9461 1.9481 406.4730 406.9600 0.0752 -1.0000 -1.0000 4715834 1593139624.60 151.4925 59.9990 32.0000 1.9484 1.9503 406.4607 406.9480 0.0751 -1.0000 -1.0000 4715904 1593139624.70 151.4925 59.9990 32.0000 1.9475 1.9494 406.2330 406.7212 0.0754 -1.0000 -1.0000 4715964 1593139624.80 151.6079 60.0005 32.0000 1.9468 1.9487 406.4354 406.9222 0.0752 -1.0000 -1.0000 4716034 1593139624.90 151.6289 60.0008 32.0000 1.9449 1.9468 406.6391 407.1269 0.0752 -1.0000 -1.0000 4716103 1593139625.00 151.6289 60.0008 32.0000 1.9464 1.9483 406.6151 407.1030 0.0752 -1.0000 -1.0000 4716164 1593139625.10 151.6289 60.0008 32.0000 1.9486 1.9505 406.4708 406.9575 0.0751 -1.0000 -1.0000 4716234 1593139625.20 151.6289 60.0008 32.0000 1.9475 1.9494 406.1982 406.6849 0.0752 -1.0000 -1.0000 4716293 1593139625.30 151.6268 60.0008 32.0000 1.9477 1.9497 406.7032 407.1899 0.0752 -1.0000 -1.0000 4716363 1593139625.40 151.5942 60.0008 32.0000 1.9435 1.9455 406.6867 407.1750 0.0753 -1.0000 -1.0000 4717153 1593139625.50 151.5942 60.0008 32.0000 1.9445 1.9464 406.6193 407.1067 0.0752 -1.0000 -1.0000 4717213 1593139625.60 151.5942 60.0008 32.0000 1.9448 1.9467 406.5219 407.0096 0.0753 -1.0000 -1.0000 4717283 1593139625.70 151.5942 60.0008 32.0000 1.9466 1.9485 406.1678 406.6553 0.0753 -1.0000 -1.0000 4717353 1593139625.80 151.5942 60.0008 32.0000 1.9481 1.9500 406.3868 406.8739 0.0753 -1.0000 -1.0000 4717423 1593139625.90 151.5942 60.0008 32.0000 1.9459 1.9479 406.6446 407.1328 0.0752 -1.0000 -1.0000 4717483 1593139626.00 151.5942 60.0008 32.0000 1.9466 1.9486 406.6637 407.1508 0.0751 -1.0000 -1.0000 4717563 1593139626.10 151.5942 60.0008 32.0000 1.9470 1.9489 406.5077 406.9953 0.0752 -1.0000 -1.0000 4717623 1593139626.20 151.5942 60.0008 32.0000 1.9467 1.9487 406.2429 406.7299 0.0753 -1.0000 -1.0000 4717683 1593139626.30 151.5942 60.0008 32.0000 1.9461 1.9481 406.2051 406.6914 0.0752 -1.0000 -1.0000 4717763 1593139626.40 151.5671 60.0008 32.0000 1.9461 1.9480 406.6368 407.1255 0.0753 -1.0000 -1.0000 4717823 1593139626.50 151.4265 60.0008 32.0000 1.9442 1.9461 406.6298 407.1170 0.0752 -1.0000 -1.0000 4717883 1593139626.60 151.4265 60.0008 32.0000 1.9451 1.9470 406.6681 407.1557 0.0752 -1.0000 -1.0000 4717953 1593139626.70 151.4265 60.0008 32.0000 1.9461 1.9480 406.5685 407.0557 0.0751 -1.0000 -1.0000 4718022 1593139626.80 151.4265 60.0008 32.0000 1.9466 1.9485 406.1273 406.6142 0.0752 -1.0000 -1.0000 4718092 1593139626.90 151.4265 60.0008 32.0000 1.9461 1.9480 406.4665 406.9541 0.0753 -1.0000 -1.0000 4718153 1593139627.00 151.4265 60.0008 32.0000 1.9464 1.9484 406.7334 407.2216 0.0753 -1.0000 -1.0000 4718222 1593139627.10 151.5810 60.0008 32.0000 1.9462 1.9481 406.6861 407.1742 0.0753 -1.0000 -1.0000 4718292 1593139627.20 151.5810 60.0008 32.0000 1.9478 1.9497 406.3921 406.8794 0.0752 -1.0000 -1.0000 4718352 1593139627.30 151.5810 60.0008 32.0000 1.9489 1.9508 406.3017 406.7881 0.0751 -1.0000 -1.0000 4718412 1593139627.40 151.5810 60.0008 32.0000 1.9470 1.9489 406.6021 407.0886 0.0751 -1.0000 -1.0000 4718492 1593139627.50 151.5810 60.0008 32.0000 1.9472 1.9491 406.7572 407.2444 0.0751 -1.0000 -1.0000 4718762 1593139627.60 151.5810 60.0008 32.0000 1.9466 1.9485 406.6046 407.0906 0.0750 -1.0000 -1.0000 4718822 1593139627.70 151.5810 60.0008 32.0000 1.9482 1.9501 406.6153 407.1031 0.0752 -1.0000 -1.0000 4718902 1593139627.80 151.5810 60.0008 32.0000 1.9472 1.9491 406.5753 407.0628 0.0752 -1.0000 -1.0000 4718962 1593139627.90 151.5810 60.0008 32.0000 1.9456 1.9475 406.6204 407.1074 0.0751 -1.0000 -1.0000 4719022 1593139628.00 151.5810 60.0008 32.0000 1.9450 1.9469 406.7976 407.2861 0.0754 -1.0000 -1.0000 4719272 1593139628.10 151.5810 60.0008 32.0000 1.9453 1.9473 406.6054 407.0939 0.0753 -1.0000 -1.0000 4719332 1593139628.20 151.4515 60.0008 32.0000 1.9472 1.9491 406.1082 406.5946 0.0752 -1.0000 -1.0000 4719392 1593139628.30 151.4515 60.0008 32.0000 1.9489 1.9508 406.2875 406.7747 0.0752 -1.0000 -1.0000 4719462 1593139628.40 151.4515 60.0008 32.0000 1.9464 1.9484 406.6319 407.1202 0.0753 -1.0000 -1.0000 4719532 1593139628.50 151.4515 60.0008 32.0000 1.9457 1.9476 406.6967 407.1841 0.0752 -1.0000 -1.0000 4719892 1593139628.60 151.4515 60.0008 32.0000 1.9470 1.9489 406.5935 407.0805 0.0751 -1.0000 -1.0000 4719972 1593139628.70 151.4515 60.0008 32.0000 1.9484 1.9503 406.3523 406.8391 0.0752 -1.0000 -1.0000 4720032 1593139628.80 151.4515 60.0008 32.0000 1.9475 1.9494 406.3234 406.8103 0.0752 -1.0000 -1.0000 4720102 1593139628.90 151.3153 60.0008 32.0000 1.9470 1.9489 406.6188 407.1066 0.0753 -1.0000 -1.0000 4720162 1593139629.00 151.2808 60.0008 32.0000 1.9450 1.9469 406.6347 407.1224 0.0752 -1.0000 -1.0000 4720511 1593139629.10 151.2808 60.0008 32.0000 1.9452 1.9471 406.3537 406.8409 0.0753 -1.0000 -1.0000 4720581 1593139629.20 151.2808 60.0008 32.0000 1.9457 1.9476 406.1250 406.6115 0.0751 -1.0000 -1.0000 4720641 1593139629.30 151.2808 60.0008 32.0000 1.9438 1.9457 406.1636 406.6495 0.0751 -1.0000 -1.0000 4720711 1593139629.40 151.2808 60.0008 32.0000 1.9446 1.9466 406.3940 406.8811 0.0753 -1.0000 -1.0000 4720781 1593139629.50 151.4426 60.0008 32.0000 1.9458 1.9477 406.6662 407.1548 0.0753 -1.0000 -1.0000 4720851 1593139629.60 151.4426 60.0008 32.0000 1.9456 1.9476 406.6816 407.1687 0.0752 -1.0000 -1.0000 4720911 1593139629.70 151.4426 60.0008 32.0000 1.9477 1.9496 406.4830 406.9708 0.0753 -1.0000 -1.0000 4720981 1593139629.80 151.4426 60.0008 32.0000 1.9490 1.9509 406.0932 406.5800 0.0752 -1.0000 -1.0000 4721041 1593139629.90 151.4426 60.0008 32.0000 1.9473 1.9492 406.2606 406.7477 0.0753 -1.0000 -1.0000 4721111 1593139630.00 151.5869 59.9990 32.0000 1.9465 1.9484 406.6586 407.1469 0.0753 -1.0000 -1.0000 4721181 1593139630.10 151.5869 59.9990 32.0000 1.9473 1.9492 406.6336 407.1200 0.0752 -1.0000 -1.0000 4721241 1593139630.20 151.5869 59.9990 32.0000 1.9489 1.9508 406.4577 406.9468 0.0755 -1.0000 -1.0000 4721311 1593139630.30 151.5869 59.9990 32.0000 1.9465 1.9485 406.3878 406.8757 0.0753 -1.0000 -1.0000 4721381 1593139630.40 151.5869 59.9990 32.0000 1.9449 1.9468 406.7477 407.2349 0.0751 -1.0000 -1.0000 4721441 1593139630.50 151.5869 59.9990 32.0000 1.9452 1.9471 406.8008 407.2878 0.0751 -1.0000 -1.0000 4721511 1593139630.60 151.5869 59.9990 32.0000 1.9443 1.9462 406.6625 407.1500 0.0752 -1.0000 -1.0000 4721761 1593139630.70 151.4255 59.9990 32.0000 1.9456 1.9475 406.4992 406.9862 0.0752 -1.0000 -1.0000 4721821 1593139630.80 151.4255 59.9990 32.0000 1.9471 1.9490 406.1877 406.6742 0.0752 -1.0000 -1.0000 4721891 1593139630.90 151.4255 59.9990 32.0000 1.9468 1.9487 406.2133 406.7010 0.0752 -1.0000 -1.0000 4721961 1593139631.00 151.4255 59.9990 32.0000 1.9475 1.9494 406.4761 406.9624 0.0751 -1.0000 -1.0000 4722021 1593139631.10 151.4255 59.9990 32.0000 1.9472 1.9492 406.6215 407.1104 0.0754 -1.0000 -1.0000 4722281 1593139631.20 151.4255 59.9990 32.0000 1.9480 1.9500 406.2110 406.6980 0.0752 -1.0000 -1.0000 4722341 1593139631.30 151.5960 59.9990 32.0000 1.9472 1.9491 406.2533 406.7401 0.0752 -1.0000 -1.0000 4722410 1593139631.40 151.5960 59.9990 32.0000 1.9460 1.9479 406.4455 406.9324 0.0752 -1.0000 -1.0000 4722480 1593139631.50 151.5960 59.9990 32.0000 1.9447 1.9467 406.5959 407.0837 0.0753 -1.0000 -1.0000 4722541 1593139631.60 151.5960 59.9990 32.0000 1.9440 1.9459 406.7825 407.2693 0.0751 -1.0000 -1.0000 4722770 1593139631.70 151.5960 59.9990 32.0000 1.9465 1.9484 406.7137 407.2008 0.0751 -1.0000 -1.0000 4722840 1593139631.80 151.5960 59.9990 32.0000 1.9473 1.9492 406.2729 406.7599 0.0752 -1.0000 -1.0000 4722900 1593139631.90 151.4345 59.9990 32.0000 1.9470 1.9489 406.1992 406.6859 0.0752 -1.0000 -1.0000 4722970 1593139632.00 151.4345 59.9990 32.0000 1.9462 1.9482 406.1250 406.6115 0.0751 -1.0000 -1.0000 4723040 1593139632.10 151.4345 59.9990 32.0000 1.9466 1.9486 406.6537 407.1408 0.0752 -1.0000 -1.0000 4723270 1593139632.20 151.4345 59.9990 32.0000 1.9482 1.9502 406.5841 407.0722 0.0753 -1.0000 -1.0000 4723340 1593139632.30 151.4345 59.9990 32.0000 1.9473 1.9492 406.4165 406.9050 0.0755 -1.0000 -1.0000 4723410 1593139632.40 151.4345 59.9990 32.0000 1.9478 1.9497 406.2968 406.7841 0.0753 -1.0000 -1.0000 4723470 1593139632.50 151.6137 59.9990 32.0000 1.9469 1.9488 406.7026 407.1902 0.0751 -1.0000 -1.0000 4723540 1593139632.60 151.6223 59.9990 32.0000 1.9453 1.9472 406.8713 407.3589 0.0752 -1.0000 -1.0000 4723730 1593139632.70 151.6223 59.9990 32.0000 1.9456 1.9476 406.4577 406.9452 0.0752 -1.0000 -1.0000 4723790 1593139632.80 151.6223 59.9990 32.0000 1.9471 1.9490 406.5264 407.0136 0.0752 -1.0000 -1.0000 4723870 1593139632.90 151.6223 59.9990 32.0000 1.9479 1.9498 406.2210 406.7074 0.0751 -1.0000 -1.0000 4723930 1593139633.00 151.5812 59.9990 32.0000 1.9467 1.9486 406.5157 407.0025 0.0751 -1.0000 -1.0000 4723990 1593139633.10 151.5396 59.9990 32.0000 1.9431 1.9450 406.6730 407.1608 0.0753 -1.0000 -1.0000 4724240 1593139633.20 151.5396 59.9990 32.0000 1.9457 1.9477 406.5621 407.0497 0.0752 -1.0000 -1.0000 4724309 1593139633.30 151.5396 59.9990 32.0000 1.9464 1.9483 406.3299 406.8165 0.0751 -1.0000 -1.0000 4724370 1593139633.40 151.5396 59.9990 32.0000 1.9470 1.9489 406.3173 406.8040 0.0752 -1.0000 -1.0000 4724449 1593139633.50 151.5396 59.9990 32.0000 1.9463 1.9482 406.5639 407.0502 0.0751 -1.0000 -1.0000 4724509 1593139633.60 151.5396 59.9990 32.0000 1.9450 1.9469 406.7036 407.1908 0.0751 -1.0000 -1.0000 4724569 1593139633.70 151.6199 59.9990 32.0000 1.9477 1.9496 406.7133 407.2010 0.0753 -1.0000 -1.0000 4724649 1593139633.80 151.6199 59.9990 32.0000 1.9484 1.9504 406.3013 406.7894 0.0753 -1.0000 -1.0000 4724709 1593139633.90 151.6199 59.9990 32.0000 1.9486 1.9505 406.2819 406.7692 0.0753 -1.0000 -1.0000 4724769 1593139634.00 151.6199 59.9990 32.0000 1.9464 1.9483 406.9265 407.4137 0.0751 -1.0000 -1.0000 4724839 1593139634.10 151.6199 59.9990 32.0000 1.9463 1.9482 406.8067 407.2940 0.0751 -1.0000 -1.0000 4724909 1593139634.20 151.6199 59.9990 32.0000 1.9485 1.9504 406.6334 407.1203 0.0751 -1.0000 -1.0000 4724969 1593139634.30 151.3875 59.9990 32.0000 1.9467 1.9486 406.6442 407.1317 0.0751 -1.0000 -1.0000 4725039 1593139634.40 151.3875 59.9990 32.0000 1.9456 1.9475 406.6947 407.1820 0.0753 -1.0000 -1.0000 4725109 1593139634.50 151.3875 59.9990 32.0000 1.9449 1.9468 406.7563 407.2436 0.0751 -1.0000 -1.0000 4725169 1593139634.60 151.3875 59.9990 32.0000 1.9450 1.9469 406.6722 407.1590 0.0751 -1.0000 -1.0000 4725239 1593139634.70 151.3875 59.9990 32.0000 1.9465 1.9485 406.5401 407.0268 0.0751 -1.0000 -1.0000 4725779 1593139634.80 151.6502 59.9994 32.0000 1.9461 1.9481 406.5635 407.0501 0.0752 -1.0000 -1.0000 4725859 1593139634.90 151.6502 59.9994 32.0000 1.9477 1.9496 406.2947 406.7828 0.0754 -1.0000 -1.0000 4725929 1593139635.00 151.6502 59.9994 32.0000 1.9471 1.9490 406.3371 406.8253 0.0753 -1.0000 -1.0000 4725989 1593139635.10 151.6502 59.9994 32.0000 1.9446 1.9465 406.7426 407.2295 0.0751 -1.0000 -1.0000 4726059 1593139635.20 151.6502 59.9994 32.0000 1.9471 1.9490 406.9743 407.4631 0.0754 -1.0000 -1.0000 4726239 1593139635.30 151.6369 59.9994 32.0000 1.9465 1.9484 406.7531 407.2410 0.0753 -1.0000 -1.0000 4726299 1593139635.40 151.5213 59.9994 32.0000 1.9476 1.9496 406.4285 406.9167 0.0754 -1.0000 -1.0000 4726379 1593139635.50 151.5213 59.9994 32.0000 1.9458 1.9477 406.5098 406.9980 0.0753 -1.0000 -1.0000 4726439 1593139635.60 151.5213 59.9994 32.0000 1.9446 1.9465 406.7244 407.2109 0.0751 -1.0000 -1.0000 4726499 1593139635.70 151.5213 59.9994 32.0000 1.9459 1.9478 406.6636 407.1520 0.0754 -1.0000 -1.0000 4726579 1593139635.80 151.5213 59.9994 32.0000 1.9470 1.9489 406.2555 406.7420 0.0751 -1.0000 -1.0000 4726639 1593139635.90 151.3945 59.9994 32.0000 1.9474 1.9493 406.2858 406.7723 0.0751 -1.0000 -1.0000 4726698 1593139636.00 151.3945 59.9994 32.0000 1.9464 1.9483 406.6557 407.1427 0.0752 -1.0000 -1.0000 4726769 1593139636.10 151.3945 59.9994 32.0000 1.9445 1.9464 406.8867 407.3751 0.0753 -1.0000 -1.0000 4726838 1593139636.20 151.3945 59.9994 32.0000 1.9477 1.9497 406.4386 406.9264 0.0753 -1.0000 -1.0000 4727068 1593139636.30 151.3945 59.9994 32.0000 1.9475 1.9495 406.4416 406.9294 0.0753 -1.0000 -1.0000 4727138 1593139636.40 151.3945 59.9994 32.0000 1.9450 1.9469 406.2127 406.6993 0.0751 -1.0000 -1.0000 4727208 1593139636.50 151.6514 59.9994 32.0000 1.9454 1.9474 406.5399 407.0274 0.0753 -1.0000 -1.0000 4727268 1593139636.60 151.6649 59.9994 32.0000 1.9463 1.9483 406.6576 407.1455 0.0752 -1.0000 -1.0000 4727338 1593139636.70 151.6649 59.9994 32.0000 1.9466 1.9486 406.4030 406.8905 0.0752 -1.0000 -1.0000 4727528 1593139636.80 151.6649 59.9994 32.0000 1.9477 1.9496 406.2256 406.7120 0.0751 -1.0000 -1.0000 4727608 1593139636.90 151.6649 59.9994 32.0000 1.9455 1.9474 406.5084 406.9953 0.0751 -1.0000 -1.0000 4727668 1593139637.00 151.6649 59.9994 32.0000 1.9446 1.9466 406.6468 407.1348 0.0754 -1.0000 -1.0000 4727728 1593139637.10 151.2967 59.9994 32.0000 1.9448 1.9467 406.8143 407.3016 0.0750 -1.0000 -1.0000 4727798 1593139637.20 151.2967 59.9994 32.0000 1.9468 1.9488 406.7229 407.2111 0.0753 -1.0000 -1.0000 4728078 1593139637.30 151.2967 59.9994 32.0000 1.9469 1.9489 406.3320 406.8197 0.0753 -1.0000 -1.0000 4728148 1593139637.40 151.2967 59.9994 32.0000 1.9456 1.9476 406.3200 406.8066 0.0751 -1.0000 -1.0000 4728218 1593139637.50 151.2967 59.9994 32.0000 1.9448 1.9467 406.6042 407.0912 0.0752 -1.0000 -1.0000 4728278 1593139637.60 151.4432 59.9994 32.0000 1.9457 1.9477 406.6141 407.1019 0.0752 -1.0000 -1.0000 4728338 1593139637.70 151.4432 59.9994 32.0000 1.9472 1.9491 406.3317 406.8182 0.0751 -1.0000 -1.0000 4728418 1593139637.80 151.4432 59.9994 32.0000 1.9469 1.9488 406.2623 406.7496 0.0752 -1.0000 -1.0000 4729407 1593139637.90 151.4432 59.9994 32.0000 1.9464 1.9483 406.4894 406.9770 0.0753 -1.0000 -1.0000 4729477 1593139638.00 151.4432 59.9994 32.0000 1.9455 1.9474 406.6257 407.1138 0.0753 -1.0000 -1.0000 4729547 1593139638.10 151.5144 59.9994 32.0000 1.9437 1.9456 406.6194 407.1076 0.0754 -1.0000 -1.0000 4729607 1593139638.20 151.6212 59.9994 32.0000 1.9459 1.9478 406.4517 406.9396 0.0752 -1.0000 -1.0000 4729667 1593139638.30 151.6212 59.9994 32.0000 1.9482 1.9501 406.5611 407.0479 0.0751 -1.0000 -1.0000 4729747 1593139638.40 151.6212 59.9994 32.0000 1.9474 1.9493 406.2928 406.7797 0.0752 -1.0000 -1.0000 4729807 1593139638.50 151.6212 59.9994 32.0000 1.9460 1.9479 406.6051 407.0946 0.0755 -1.0000 -1.0000 4729867 1593139638.60 151.6212 59.9994 32.0000 1.9448 1.9467 406.7724 407.2607 0.0752 -1.0000 -1.0000 4729947 1593139638.70 151.6212 59.9994 32.0000 1.9461 1.9480 406.3359 406.8226 0.0751 -1.0000 -1.0000 4730007 1593139638.80 151.6212 59.9994 32.0000 1.9471 1.9490 406.0490 406.5351 0.0751 -1.0000 -1.0000 4730077 1593139638.90 151.6212 59.9994 32.0000 1.9477 1.9497 406.3712 406.8591 0.0753 -1.0000 -1.0000 4730147 1593139639.00 151.6212 59.9994 32.0000 1.9474 1.9493 406.6654 407.1523 0.0750 -1.0000 -1.0000 4730207 1593139639.10 151.6212 59.9994 32.0000 1.9476 1.9495 406.7832 407.2703 0.0751 -1.0000 -1.0000 4730277 1593139639.20 151.4856 59.9994 32.0000 1.9492 1.9511 406.4766 406.9635 0.0752 -1.0000 -1.0000 4730337 1593139639.30 151.4607 59.9994 32.0000 1.9480 1.9499 406.4074 406.8945 0.0752 -1.0000 -1.0000 4730847 1593139639.40 151.4607 59.9994 32.0000 1.9447 1.9466 406.5199 407.0074 0.0752 -1.0000 -1.0000 4730916 1593139639.50 151.4607 59.9994 32.0000 1.9451 1.9470 406.5991 407.0867 0.0752 -1.0000 -1.0000 4730986 1593139639.60 151.4607 59.9994 32.0000 1.9456 1.9475 406.4046 406.8916 0.0752 -1.0000 -1.0000 4731047 1593139639.70 151.4607 59.9994 32.0000 1.9461 1.9480 406.1742 406.6615 0.0753 -1.0000 -1.0000 4731116 1593139639.80 151.4096 59.9998 32.0000 1.9456 1.9475 406.3242 406.8118 0.0752 -1.0000 -1.0000 4731186 1593139639.90 151.3121 60.0005 32.0000 1.9440 1.9459 406.6546 407.1423 0.0753 -1.0000 -1.0000 4731246 1593139640.00 151.3121 60.0005 32.0000 1.9458 1.9477 406.6491 407.1375 0.0753 -1.0000 -1.0000 4731316 1593139640.10 151.3121 60.0005 32.0000 1.9464 1.9484 406.4334 406.9202 0.0752 -1.0000 -1.0000 4731376 1593139640.20 151.3121 60.0005 32.0000 1.9463 1.9482 406.3999 406.8861 0.0751 -1.0000 -1.0000 4731446 1593139640.30 151.3121 60.0005 32.0000 1.9458 1.9477 406.6942 407.1816 0.0752 -1.0000 -1.0000 4731516 1593139640.40 151.3121 60.0005 32.0000 1.9446 1.9465 406.8268 407.3148 0.0753 -1.0000 -1.0000 4731586 1593139640.50 151.3121 60.0005 32.0000 1.9483 1.9502 406.6131 407.1023 0.0754 -1.0000 -1.0000 4731646 1593139640.60 151.3121 60.0005 32.0000 1.9475 1.9494 406.3413 406.8288 0.0752 -1.0000 -1.0000 4731716 1593139640.70 151.3121 60.0005 32.0000 1.9458 1.9477 406.5545 407.0424 0.0753 -1.0000 -1.0000 4731786 1593139640.80 151.3121 60.0005 32.0000 1.9458 1.9477 406.7895 407.2761 0.0751 -1.0000 -1.0000 4731856 1593139640.90 151.3121 60.0005 32.0000 1.9451 1.9471 406.5778 407.0652 0.0753 -1.0000 -1.0000 4731916 1593139641.00 151.5898 60.0005 32.0000 1.9477 1.9496 406.2606 406.7473 0.0751 -1.0000 -1.0000 4731976 1593139641.10 151.5898 60.0005 32.0000 1.9459 1.9478 406.3959 406.8834 0.0753 -1.0000 -1.0000 4732056 1593139641.20 151.5898 60.0005 32.0000 1.9459 1.9478 406.6800 407.1685 0.0753 -1.0000 -1.0000 4732126 1593139641.30 151.5898 60.0005 32.0000 1.9449 1.9469 406.7361 407.2236 0.0752 -1.0000 -1.0000 4732246 1593139641.40 151.3322 60.0005 32.0000 1.9467 1.9487 406.6657 407.1531 0.0753 -1.0000 -1.0000 4732326 1593139641.50 151.3322 60.0005 32.0000 1.9480 1.9499 406.2616 406.7499 0.0754 -1.0000 -1.0000 4732386 1593139641.60 151.3322 60.0005 32.0000 1.9467 1.9487 406.1849 406.6715 0.0751 -1.0000 -1.0000 4732446 1593139641.70 151.3322 60.0005 32.0000 1.9446 1.9465 406.7086 407.1970 0.0753 -1.0000 -1.0000 4732516 1593139641.80 151.3322 60.0005 32.0000 1.9454 1.9473 406.6618 407.1494 0.0752 -1.0000 -1.0000 4733015 1593139641.90 151.3322 60.0005 32.0000 1.9453 1.9473 406.5175 407.0054 0.0753 -1.0000 -1.0000 4733085 1593139642.00 151.3322 60.0005 32.0000 1.9472 1.9491 406.4176 406.9059 0.0753 -1.0000 -1.0000 4733155 1593139642.10 151.5834 60.0005 32.0000 1.9482 1.9501 406.6144 407.1008 0.0749 -1.0000 -1.0000 4733215 1593139642.20 151.5834 60.0005 32.0000 1.9466 1.9485 406.7373 407.2241 0.0751 -1.0000 -1.0000 4733275 1593139642.30 151.5834 60.0005 32.0000 1.9457 1.9476 406.7477 407.2353 0.0753 -1.0000 -1.0000 4733355 1593139642.40 151.5834 60.0005 32.0000 1.9475 1.9494 406.3018 406.7906 0.0755 -1.0000 -1.0000 4733535 1593139642.50 151.5834 60.0005 32.0000 1.9470 1.9489 406.2313 406.7186 0.0752 -1.0000 -1.0000 4733595 1593139642.60 151.5834 60.0005 32.0000 1.9466 1.9485 406.5516 407.0389 0.0752 -1.0000 -1.0000 4733665 1593139642.70 151.5834 60.0005 32.0000 1.9442 1.9461 406.6370 407.1231 0.0751 -1.0000 -1.0000 4733725 1593139642.80 151.5834 60.0005 32.0000 1.9447 1.9467 406.5804 407.0684 0.0752 -1.0000 -1.0000 4733805 1593139642.90 151.5834 60.0005 32.0000 1.9458 1.9477 406.5859 407.0733 0.0752 -1.0000 -1.0000 4734575 1593139643.00 151.5834 60.0005 32.0000 1.9461 1.9480 406.4633 406.9512 0.0753 -1.0000 -1.0000 4734635 1593139643.10 151.5834 60.0005 32.0000 1.9464 1.9483 406.5206 407.0084 0.0752 -1.0000 -1.0000 4734714 1593139643.20 151.5834 60.0005 32.0000 1.9457 1.9476 406.6940 407.1820 0.0753 -1.0000 -1.0000 4734775 1593139643.30 151.6051 60.0005 32.0000 1.9459 1.9478 406.7937 407.2823 0.0752 -1.0000 -1.0000 4734835 1593139643.40 151.6051 60.0005 32.0000 1.9462 1.9481 406.6397 407.1261 0.0751 -1.0000 -1.0000 4734904 1593139643.50 151.6051 60.0005 32.0000 1.9478 1.9497 406.3833 406.8711 0.0752 -1.0000 -1.0000 4734964 1593139643.60 151.6051 60.0005 32.0000 1.9480 1.9499 406.2251 406.7108 0.0750 -1.0000 -1.0000 4735034 1593139643.70 151.6051 60.0005 32.0000 1.9476 1.9495 406.4886 406.9757 0.0752 -1.0000 -1.0000 4735104 1593139643.80 151.4910 60.0005 32.0000 1.9468 1.9487 406.6052 407.0934 0.0753 -1.0000 -1.0000 4735164 1593139643.90 151.4910 60.0005 32.0000 1.9466 1.9485 406.7624 407.2501 0.0751 -1.0000 -1.0000 4735234 1593139644.00 151.4910 60.0005 32.0000 1.9459 1.9478 406.6358 407.1239 0.0753 -1.0000 -1.0000 4735304 1593139644.10 151.4910 60.0005 32.0000 1.9466 1.9485 406.3597 406.8474 0.0752 -1.0000 -1.0000 4735364 1593139644.20 151.4910 60.0005 32.0000 1.9460 1.9479 406.5893 407.0764 0.0751 -1.0000 -1.0000 4735424 1593139644.30 151.4910 60.0005 32.0000 1.9447 1.9467 406.7637 407.2519 0.0753 -1.0000 -1.0000 4735504 1593139644.40 151.4893 60.0005 32.0000 1.9450 1.9469 406.6616 407.1498 0.0753 -1.0000 -1.0000 4735564 1593139644.50 151.3840 60.0005 32.0000 1.9457 1.9476 406.5071 406.9960 0.0755 -1.0000 -1.0000 4735624 1593139644.60 151.3840 60.0005 32.0000 1.9460 1.9480 406.4594 406.9467 0.0751 -1.0000 -1.0000 4735694 1593139644.70 151.3840 60.0005 32.0000 1.9477 1.9496 406.0866 406.5724 0.0751 -1.0000 -1.0000 4735764 1593139644.80 151.3840 60.0005 32.0000 1.9464 1.9484 406.3124 406.7997 0.0753 -1.0000 -1.0000 4735834 1593139644.90 151.3840 60.0005 32.0000 1.9468 1.9488 406.6167 407.1049 0.0753 -1.0000 -1.0000 4735894 1593139645.00 151.3840 60.0005 32.0000 1.9451 1.9471 406.6999 407.1874 0.0751 -1.0000 -1.0000 4735954 1593139645.10 151.7209 59.9996 32.0000 1.9466 1.9485 406.5893 407.0775 0.0753 -1.0000 -1.0000 4736034 1593139645.20 151.7209 59.9996 32.0000 1.9479 1.9499 406.4481 406.9353 0.0752 -1.0000 -1.0000 4736094 1593139645.30 151.7209 59.9996 32.0000 1.9470 1.9489 406.5088 406.9964 0.0753 -1.0000 -1.0000 4736154 1593139645.40 151.7209 59.9996 32.0000 1.9468 1.9487 406.6635 407.1514 0.0753 -1.0000 -1.0000 4736773 1593139645.50 151.7209 59.9996 32.0000 1.9464 1.9484 406.7618 407.2496 0.0752 -1.0000 -1.0000 4736843 1593139645.60 151.7209 59.9996 32.0000 1.9462 1.9482 406.6157 407.1023 0.0752 -1.0000 -1.0000 4736913 1593139645.70 151.7209 59.9996 32.0000 1.9459 1.9478 406.2359 406.7245 0.0754 -1.0000 -1.0000 4736983 1593139645.80 151.7209 59.9996 32.0000 1.9468 1.9487 406.2161 406.7034 0.0752 -1.0000 -1.0000 4737043 1593139645.90 151.7209 59.9996 32.0000 1.9455 1.9475 406.4739 406.9615 0.0753 -1.0000 -1.0000 4737103 1593139646.00 151.7209 59.9996 32.0000 1.9441 1.9460 406.6339 407.1218 0.0752 -1.0000 -1.0000 4737183 1593139646.10 151.7209 59.9996 32.0000 1.9463 1.9482 406.6316 407.1185 0.0751 -1.0000 -1.0000 4737243 1593139646.20 151.7209 59.9996 32.0000 1.9470 1.9489 406.4365 406.9246 0.0753 -1.0000 -1.0000 4737303 1593139646.30 151.3636 59.9996 32.0000 1.9472 1.9492 406.2522 406.7395 0.0752 -1.0000 -1.0000 4737383 1593139646.40 151.3636 59.9996 32.0000 1.9460 1.9480 406.6956 407.1830 0.0752 -1.0000 -1.0000 4737443 1593139646.50 151.3636 59.9996 32.0000 1.9461 1.9480 406.7872 407.2757 0.0753 -1.0000 -1.0000 4737523 1593139646.60 151.3636 59.9996 32.0000 1.9467 1.9486 406.6615 407.1489 0.0752 -1.0000 -1.0000 4737593 1593139646.70 151.3636 59.9996 32.0000 1.9475 1.9495 406.2539 406.7424 0.0753 -1.0000 -1.0000 4737663 1593139646.80 151.5681 59.9996 32.0000 1.9461 1.9480 406.2639 406.7506 0.0752 -1.0000 -1.0000 4737733 1593139646.90 151.5681 59.9996 32.0000 1.9467 1.9486 406.5022 406.9890 0.0751 -1.0000 -1.0000 4737793 1593139647.00 151.5681 59.9996 32.0000 1.9467 1.9486 406.6589 407.1463 0.0752 -1.0000 -1.0000 4738023 1593139647.10 151.5681 59.9996 32.0000 1.9460 1.9479 406.7448 407.2321 0.0751 -1.0000 -1.0000 4738093 1593139647.20 151.3453 59.9996 32.0000 1.9469 1.9489 406.5695 407.0577 0.0754 -1.0000 -1.0000 4738163 1593139647.30 151.3453 59.9996 32.0000 1.9464 1.9484 406.2839 406.7712 0.0751 -1.0000 -1.0000 4738223 1593139647.40 151.3453 59.9996 32.0000 1.9462 1.9482 406.1137 406.5986 0.0750 -1.0000 -1.0000 4738292 1593139647.50 151.3453 59.9996 32.0000 1.9460 1.9479 406.7604 407.2475 0.0751 -1.0000 -1.0000 4738493 1593139647.60 151.3453 59.9996 32.0000 1.9453 1.9472 406.6735 407.1607 0.0752 -1.0000 -1.0000 4738553 1593139647.70 151.3453 59.9996 32.0000 1.9468 1.9487 406.6232 407.1115 0.0753 -1.0000 -1.0000 4738622 1593139647.80 151.3453 59.9996 32.0000 1.9482 1.9502 406.3191 406.8062 0.0751 -1.0000 -1.0000 4738692 1593139647.90 151.6152 59.9996 32.0000 1.9470 1.9489 406.3917 406.8774 0.0750 -1.0000 -1.0000 4738753 1593139648.00 151.6152 59.9996 32.0000 1.9450 1.9470 406.7125 407.2001 0.0752 -1.0000 -1.0000 4739242 1593139648.10 151.6152 59.9996 32.0000 1.9456 1.9475 406.8064 407.2943 0.0752 -1.0000 -1.0000 4739302 1593139648.20 151.6152 59.9996 32.0000 1.9467 1.9487 406.4456 406.9336 0.0754 -1.0000 -1.0000 4739372 1593139648.30 151.6152 59.9996 32.0000 1.9465 1.9484 406.0827 406.5694 0.0752 -1.0000 -1.0000 4739442 1593139648.40 151.6152 59.9996 32.0000 1.9454 1.9473 406.4084 406.8959 0.0753 -1.0000 -1.0000 4739502 1593139648.50 151.6152 59.9996 32.0000 1.9463 1.9483 406.4015 406.8887 0.0752 -1.0000 -1.0000 4739562 1593139648.60 151.6152 59.9996 32.0000 1.9456 1.9476 406.6867 407.1747 0.0753 -1.0000 -1.0000 4739642 1593139648.70 151.4436 59.9996 32.0000 1.9468 1.9487 406.3705 406.8589 0.0754 -1.0000 -1.0000 4739702 1593139648.80 151.3295 59.9996 32.0000 1.9471 1.9491 406.2306 406.7178 0.0752 -1.0000 -1.0000 4739782 1593139648.90 151.3295 59.9996 32.0000 1.9457 1.9477 406.4508 406.9376 0.0752 -1.0000 -1.0000 4739842 1593139649.00 151.3295 59.9996 32.0000 1.9464 1.9483 406.9158 407.4044 0.0754 -1.0000 -1.0000 4739912 1593139649.10 151.3295 59.9996 32.0000 1.9457 1.9476 406.7121 407.2012 0.0754 -1.0000 -1.0000 4739982 1593139649.20 151.3295 59.9996 32.0000 1.9470 1.9490 406.3995 406.8879 0.0755 -1.0000 -1.0000 4740052 1593139649.30 151.3295 59.9996 32.0000 1.9472 1.9492 406.4587 406.9476 0.0754 -1.0000 -1.0000 4740112 1593139649.40 151.3295 59.9996 32.0000 1.9464 1.9483 406.6945 407.1806 0.0750 -1.0000 -1.0000 4740182 1593139649.50 151.3295 59.9996 32.0000 1.9456 1.9475 406.7908 407.2785 0.0753 -1.0000 -1.0000 4740512 1593139649.60 151.4590 59.9998 32.0000 1.9437 1.9457 406.7498 407.2372 0.0752 -1.0000 -1.0000 4740572 1593139649.70 151.4590 59.9998 32.0000 1.9452 1.9471 406.0076 406.4945 0.0752 -1.0000 -1.0000 4740652 1593139649.80 151.4590 59.9998 32.0000 1.9459 1.9478 406.1789 406.6653 0.0751 -1.0000 -1.0000 4740712 1593139649.90 151.4590 59.9998 32.0000 1.9449 1.9468 406.7146 407.2019 0.0752 -1.0000 -1.0000 4740772 1593139650.00 151.4590 59.9998 32.0000 1.9446 1.9466 406.6820 407.1691 0.0751 -1.0000 -1.0000 4740842 1593139650.10 151.4590 59.9998 32.0000 1.9449 1.9469 406.7257 407.2142 0.0754 -1.0000 -1.0000 4741591 1593139650.20 151.4372 59.9998 32.0000 1.9460 1.9479 406.6541 407.1429 0.0754 -1.0000 -1.0000 4741662 1593139650.30 151.3805 59.9998 32.0000 1.9481 1.9500 406.4585 406.9456 0.0751 -1.0000 -1.0000 4741731 1593139650.40 151.3665 59.9998 32.0000 1.9475 1.9494 406.1527 406.6402 0.0753 -1.0000 -1.0000 4741791 1593139650.50 151.2558 59.9998 32.0000 1.9470 1.9489 406.2703 406.7574 0.0751 -1.0000 -1.0000 4741851 1593139650.60 151.2558 59.9998 32.0000 1.9454 1.9473 406.6611 407.1495 0.0754 -1.0000 -1.0000 4741931 1593139650.70 151.2558 59.9998 32.0000 1.9444 1.9464 406.6780 407.1652 0.0752 -1.0000 -1.0000 4741991 1593139650.80 151.2558 59.9998 32.0000 1.9486 1.9505 406.4472 406.9344 0.0752 -1.0000 -1.0000 4742071 1593139650.90 151.2558 59.9998 32.0000 1.9475 1.9495 406.1964 406.6840 0.0753 -1.0000 -1.0000 4742131 1593139651.00 151.2558 59.9998 32.0000 1.9463 1.9482 406.4270 406.9148 0.0753 -1.0000 -1.0000 4742191 1593139651.10 151.6287 59.9998 32.0000 1.9453 1.9473 406.8499 407.3375 0.0752 -1.0000 -1.0000 4742261 1593139651.20 151.6287 59.9998 32.0000 1.9451 1.9470 406.5923 407.0804 0.0753 -1.0000 -1.0000 4742331 1593139651.30 151.6039 59.9998 32.0000 1.9453 1.9472 406.6577 407.1455 0.0753 -1.0000 -1.0000 4742391 1593139651.40 151.3686 59.9998 32.0000 1.9477 1.9496 406.3056 406.7934 0.0753 -1.0000 -1.0000 4742461 1593139651.50 151.3686 59.9998 32.0000 1.9487 1.9506 406.1706 406.6574 0.0752 -1.0000 -1.0000 4742521 1593139651.60 151.3686 59.9998 32.0000 1.9465 1.9484 406.1692 406.6568 0.0754 -1.0000 -1.0000 4742811 1593139651.70 151.3686 59.9998 32.0000 1.9467 1.9486 406.3356 406.8219 0.0752 -1.0000 -1.0000 4742881 1593139651.80 151.3686 59.9998 32.0000 1.9453 1.9472 406.6730 407.1604 0.0751 -1.0000 -1.0000 4742941 1593139651.90 151.3686 59.9998 32.0000 1.9468 1.9487 406.5719 407.0594 0.0753 -1.0000 -1.0000 4743011 1593139652.00 151.3686 59.9998 32.0000 1.9470 1.9489 406.1666 406.6538 0.0753 -1.0000 -1.0000 4743081 1593139652.10 151.3686 59.9998 32.0000 1.9480 1.9499 406.3242 406.8110 0.0751 -1.0000 -1.0000 4743770 1593139652.20 151.3686 59.9998 32.0000 1.9463 1.9482 406.5396 407.0263 0.0751 -1.0000 -1.0000 4743830 1593139652.30 151.3686 59.9998 32.0000 1.9457 1.9476 406.6868 407.1738 0.0752 -1.0000 -1.0000 4743910 1593139652.40 151.4409 59.9998 32.0000 1.9461 1.9481 406.8140 407.3024 0.0753 -1.0000 -1.0000 4743970 1593139652.50 151.5657 59.9998 32.0000 1.9485 1.9504 406.4157 406.9033 0.0753 -1.0000 -1.0000 4744030 1593139652.60 151.5657 59.9998 32.0000 1.9473 1.9492 406.3315 406.8192 0.0753 -1.0000 -1.0000 4744100 1593139652.70 151.5657 59.9998 32.0000 1.9455 1.9474 406.5739 407.0612 0.0752 -1.0000 -1.0000 4744170 1593139652.80 151.5657 59.9998 32.0000 1.9451 1.9470 406.5368 407.0246 0.0753 -1.0000 -1.0000 4744240 1593139652.90 151.5657 59.9998 32.0000 1.9453 1.9472 406.3430 406.8304 0.0752 -1.0000 -1.0000 4744310 1593139653.00 151.5657 59.9998 32.0000 1.9473 1.9492 406.0116 406.4981 0.0752 -1.0000 -1.0000 4744380 1593139653.10 151.4055 59.9998 32.0000 1.9460 1.9480 406.2870 406.7740 0.0752 -1.0000 -1.0000 4744510 1593139653.20 151.4055 59.9998 32.0000 1.9468 1.9487 406.5686 407.0551 0.0750 -1.0000 -1.0000 4744580 1593139653.30 151.4055 59.9998 32.0000 1.9462 1.9481 406.6890 407.1758 0.0751 -1.0000 -1.0000 4744640 1593139653.40 151.4055 59.9998 32.0000 1.9456 1.9475 406.7267 407.2140 0.0752 -1.0000 -1.0000 4744710 1593139653.50 151.4055 59.9998 32.0000 1.9478 1.9498 406.6390 407.1256 0.0752 -1.0000 -1.0000 4744770 1593139653.60 151.3578 59.9998 32.0000 1.9472 1.9492 406.3594 406.8468 0.0752 -1.0000 -1.0000 4745000 1593139653.70 151.3578 59.9998 32.0000 1.9481 1.9500 406.2623 406.7488 0.0751 -1.0000 -1.0000 4745070 1593139653.80 151.3578 59.9998 32.0000 1.9472 1.9491 406.4260 406.9132 0.0752 -1.0000 -1.0000 4745130 1593139653.90 151.3578 59.9998 32.0000 1.9447 1.9466 406.5192 407.0057 0.0751 -1.0000 -1.0000 4745199 1593139654.00 151.3578 59.9998 32.0000 1.9455 1.9475 406.6686 407.1570 0.0753 -1.0000 -1.0000 4745270 1593139654.10 151.3578 59.9998 32.0000 1.9471 1.9490 406.2538 406.7403 0.0752 -1.0000 -1.0000 4745330 1593139654.20 151.3578 59.9998 32.0000 1.9467 1.9486 406.2142 406.7012 0.0752 -1.0000 -1.0000 4745389 1593139654.30 151.3578 59.9998 32.0000 1.9462 1.9481 406.4566 406.9445 0.0752 -1.0000 -1.0000 4745469 1593139654.40 151.3578 59.9998 32.0000 1.9441 1.9460 406.6004 407.0879 0.0753 -1.0000 -1.0000 4745529 1593139654.50 151.3578 59.9998 32.0000 1.9447 1.9466 406.6992 407.1877 0.0754 -1.0000 -1.0000 4745589 1593139654.60 151.3578 59.9998 32.0000 1.9473 1.9493 406.4675 406.9553 0.0752 -1.0000 -1.0000 4745669 1593139654.70 151.3578 59.9998 32.0000 1.9466 1.9485 406.3428 406.8296 0.0751 -1.0000 -1.0000 4745799 1593139654.80 151.4089 60.0019 32.0000 1.9453 1.9472 406.3271 406.8151 0.0753 -1.0000 -1.0000 4745869 1593139654.90 151.4089 60.0019 32.0000 1.9453 1.9472 406.6050 407.0932 0.0753 -1.0000 -1.0000 4745929 1593139655.00 151.4089 60.0019 32.0000 1.9460 1.9479 406.6780 407.1658 0.0753 -1.0000 -1.0000 4745999 1593139655.10 151.4089 60.0019 32.0000 1.9463 1.9482 406.3557 406.8441 0.0753 -1.0000 -1.0000 4746069 1593139655.20 151.4089 60.0019 32.0000 1.9466 1.9486 406.1244 406.6110 0.0751 -1.0000 -1.0000 4746309 1593139655.30 151.4089 60.0019 32.0000 1.9466 1.9486 406.2912 406.7779 0.0752 -1.0000 -1.0000 4746369 1593139655.40 151.5354 60.0019 32.0000 1.9452 1.9472 406.5868 407.0743 0.0752 -1.0000 -1.0000 4746439 1593139655.50 151.5354 60.0019 32.0000 1.9444 1.9463 406.7220 407.2095 0.0752 -1.0000 -1.0000 4746509 1593139655.60 151.5354 60.0019 32.0000 1.9455 1.9474 406.8722 407.3604 0.0753 -1.0000 -1.0000 4746569 1593139655.70 151.5354 60.0019 32.0000 1.9476 1.9495 406.5725 407.0611 0.0754 -1.0000 -1.0000 4746849 1593139655.80 151.5354 60.0019 32.0000 1.9478 1.9497 406.1573 406.6464 0.0755 -1.0000 -1.0000 4746919 1593139655.90 151.6012 60.0019 32.0000 1.9473 1.9492 406.5434 407.0308 0.0752 -1.0000 -1.0000 4746979 1593139656.00 151.6091 60.0019 32.0000 1.9458 1.9477 406.6679 407.1559 0.0753 -1.0000 -1.0000 4747049 1593139656.10 151.6091 60.0019 32.0000 1.9466 1.9485 406.5984 407.0858 0.0753 -1.0000 -1.0000 4747118 1593139656.20 151.6091 60.0019 32.0000 1.9487 1.9506 406.3438 406.8324 0.0753 -1.0000 -1.0000 4747808 1593139656.30 151.6091 60.0019 32.0000 1.9475 1.9495 406.5529 407.0401 0.0752 -1.0000 -1.0000 4747878 1593139656.40 151.5875 60.0019 32.0000 1.9444 1.9463 406.5581 407.0454 0.0752 -1.0000 -1.0000 4747948 1593139656.50 151.5162 60.0019 32.0000 1.9462 1.9481 406.5658 407.0536 0.0753 -1.0000 -1.0000 4748018 1593139656.60 151.5162 60.0019 32.0000 1.9478 1.9497 406.4629 406.9504 0.0752 -1.0000 -1.0000 4748088 1593139656.70 151.5162 60.0019 32.0000 1.9470 1.9490 406.1362 406.6235 0.0753 -1.0000 -1.0000 4748158 1593139656.80 151.5162 60.0019 32.0000 1.9455 1.9475 406.1734 406.6591 0.0749 -1.0000 -1.0000 4748228 1593139656.90 151.5162 60.0019 32.0000 1.9453 1.9473 406.5754 407.0608 0.0750 -1.0000 -1.0000 4748288 1593139657.00 151.3443 60.0019 32.0000 1.9463 1.9482 406.7378 407.2255 0.0752 -1.0000 -1.0000 4748348 1593139657.10 151.3443 60.0019 32.0000 1.9456 1.9475 406.7382 407.2255 0.0752 -1.0000 -1.0000 4748428 1593139657.20 151.3443 60.0019 32.0000 1.9471 1.9490 406.5313 407.0195 0.0753 -1.0000 -1.0000 4749217 1593139657.30 151.3443 60.0019 32.0000 1.9473 1.9492 406.6113 407.0985 0.0752 -1.0000 -1.0000 4749287 1593139657.40 151.3443 60.0019 32.0000 1.9439 1.9458 406.7864 407.2727 0.0750 -1.0000 -1.0000 4749357 1593139657.50 151.3443 60.0019 32.0000 1.9451 1.9470 406.7830 407.2708 0.0753 -1.0000 -1.0000 4749427 1593139657.60 151.3370 60.0019 32.0000 1.9471 1.9490 406.5409 407.0285 0.0752 -1.0000 -1.0000 4749487 1593139657.70 151.3244 60.0019 32.0000 1.9468 1.9488 406.3276 406.8140 0.0752 -1.0000 -1.0000 4749567 1593139657.80 151.3244 60.0019 32.0000 1.9472 1.9492 406.4056 406.8934 0.0753 -1.0000 -1.0000 4749627 1593139657.90 151.3244 60.0019 32.0000 1.9450 1.9469 406.6553 407.1421 0.0751 -1.0000 -1.0000 4749687 1593139658.00 151.3244 60.0019 32.0000 1.9459 1.9478 406.6384 407.1259 0.0752 -1.0000 -1.0000 4749767 1593139658.10 151.3244 60.0019 32.0000 1.9487 1.9507 406.6040 407.0923 0.0754 -1.0000 -1.0000 4749827 1593139658.20 151.3244 60.0019 32.0000 1.9468 1.9487 406.4081 406.8949 0.0752 -1.0000 -1.0000 4749887 1593139658.30 151.3244 60.0019 32.0000 1.9470 1.9489 406.4506 406.9381 0.0753 -1.0000 -1.0000 4749957 1593139658.40 151.3244 60.0019 32.0000 1.9439 1.9459 406.8209 407.3083 0.0751 -1.0000 -1.0000 4750027 1593139658.50 151.3244 60.0019 32.0000 1.9457 1.9476 406.5013 406.9882 0.0752 -1.0000 -1.0000 4750087 1593139658.60 151.3244 60.0019 32.0000 1.9456 1.9475 406.5005 406.9877 0.0751 -1.0000 -1.0000 4750157 1593139658.70 151.3252 60.0019 32.0000 1.9470 1.9489 406.2422 406.7297 0.0753 -1.0000 -1.0000 4750217 1593139658.80 151.5083 60.0019 32.0000 1.9453 1.9472 406.4387 406.9263 0.0753 -1.0000 -1.0000 4750297 1593139658.90 151.5083 60.0019 32.0000 1.9462 1.9482 406.4734 406.9612 0.0753 -1.0000 -1.0000 4750357 1593139659.00 151.5083 60.0019 32.0000 1.9450 1.9469 406.8607 407.3494 0.0753 -1.0000 -1.0000 4750417 1593139659.10 151.5083 60.0019 32.0000 1.9474 1.9493 406.5980 407.0856 0.0753 -1.0000 -1.0000 4750497 1593139659.20 151.5083 60.0019 32.0000 1.9472 1.9492 406.2629 406.7498 0.0751 -1.0000 -1.0000 4750557 1593139659.30 151.5083 60.0019 32.0000 1.9478 1.9498 406.1591 406.6475 0.0754 -1.0000 -1.0000 4750617 1593139659.40 151.5083 60.0019 32.0000 1.9466 1.9485 406.4705 406.9583 0.0753 -1.0000 -1.0000 4750697 1593139659.50 151.5083 60.0019 32.0000 1.9462 1.9481 406.6547 407.1423 0.0752 -1.0000 -1.0000 4750767 1593139659.60 151.5083 60.0019 32.0000 1.9471 1.9491 406.4193 406.9047 0.0750 -1.0000 -1.0000 4750827 1593139659.70 151.5083 60.0019 32.0000 1.9485 1.9504 406.3496 406.8372 0.0753 -1.0000 -1.0000 4750906 1593139659.80 151.5083 60.0019 32.0000 1.9467 1.9487 406.6518 407.1386 0.0750 -1.0000 -1.0000 4751086 1593139659.90 151.5083 60.0019 32.0000 1.9452 1.9471 406.7596 407.2473 0.0753 -1.0000 -1.0000 4751147 1593139660.00 151.5362 60.0020 32.0000 1.9454 1.9473 406.7475 407.2350 0.0751 -1.0000 -1.0000 4751216 1593139660.10 151.6924 60.0025 32.0000 1.9468 1.9488 406.4947 406.9824 0.0752 -1.0000 -1.0000 4751286 1593139660.20 151.6924 60.0025 32.0000 1.9475 1.9494 406.1638 406.6499 0.0751 -1.0000 -1.0000 4751347 1593139660.30 151.6924 60.0025 32.0000 1.9471 1.9490 406.4452 406.9338 0.0754 -1.0000 -1.0000 4752086 1593139660.40 151.6924 60.0025 32.0000 1.9457 1.9476 406.5471 407.0345 0.0752 -1.0000 -1.0000 4752146 1593139660.50 151.6924 60.0025 32.0000 1.9466 1.9485 406.6529 407.1407 0.0753 -1.0000 -1.0000 4752206 1593139660.60 151.6924 60.0025 32.0000 1.9462 1.9481 406.3730 406.8601 0.0751 -1.0000 -1.0000 4752286 1593139660.70 151.6924 60.0025 32.0000 1.9474 1.9494 406.1387 406.6259 0.0752 -1.0000 -1.0000 4752346 1593139660.80 151.3448 60.0025 32.0000 1.9459 1.9478 406.2742 406.7611 0.0752 -1.0000 -1.0000 4752416 1593139660.90 151.3448 60.0025 32.0000 1.9448 1.9467 406.5144 407.0005 0.0751 -1.0000 -1.0000 4752476 1593139661.00 151.3448 60.0025 32.0000 1.9451 1.9470 406.6221 407.1093 0.0752 -1.0000 -1.0000 4752546 1593139661.10 151.3448 60.0025 32.0000 1.9452 1.9472 406.6438 407.1315 0.0753 -1.0000 -1.0000 4752616 1593139661.20 151.3448 60.0025 32.0000 1.9461 1.9481 406.5770 407.0654 0.0753 -1.0000 -1.0000 4752676 1593139661.30 151.6820 60.0025 32.0000 1.9485 1.9504 406.1316 406.6187 0.0753 -1.0000 -1.0000 4752736 1593139661.40 151.7820 60.0025 32.0000 1.9463 1.9483 406.6568 407.1443 0.0752 -1.0000 -1.0000 4752816 1593139661.50 151.7820 60.0025 32.0000 1.9468 1.9488 406.9021 407.3911 0.0754 -1.0000 -1.0000 4752876 1593139661.60 151.7820 60.0025 32.0000 1.9487 1.9507 406.5410 407.0286 0.0752 -1.0000 -1.0000 4752936 1593139661.70 151.7820 60.0025 32.0000 1.9487 1.9507 406.3091 406.7960 0.0752 -1.0000 -1.0000 4753006 1593139661.80 151.7820 60.0025 32.0000 1.9467 1.9487 406.3913 406.8788 0.0753 -1.0000 -1.0000 4753076 1593139661.90 151.2739 60.0025 32.0000 1.9459 1.9478 406.5694 407.0571 0.0752 -1.0000 -1.0000 4753136 1593139662.00 151.2739 60.0025 32.0000 1.9457 1.9476 406.6572 407.1447 0.0752 -1.0000 -1.0000 4753205 1593139662.10 151.2739 60.0025 32.0000 1.9466 1.9485 406.6372 407.1243 0.0752 -1.0000 -1.0000 4753265 1593139662.20 151.2739 60.0025 32.0000 1.9476 1.9496 406.3337 406.8211 0.0753 -1.0000 -1.0000 4753335 1593139662.30 151.2739 60.0025 32.0000 1.9462 1.9482 406.2541 406.7417 0.0753 -1.0000 -1.0000 4753405 1593139662.40 151.2739 60.0025 32.0000 1.9468 1.9488 406.6641 407.1517 0.0752 -1.0000 -1.0000 4753535 1593139662.50 151.2739 60.0025 32.0000 1.9456 1.9475 406.7133 407.2015 0.0753 -1.0000 -1.0000 4753595 1593139662.60 151.2739 60.0025 32.0000 1.9449 1.9468 406.6645 407.1519 0.0752 -1.0000 -1.0000 4753675 1593139662.70 151.2739 60.0025 32.0000 1.9477 1.9497 406.5428 407.0302 0.0752 -1.0000 -1.0000 4753735 1593139662.80 151.2739 60.0025 32.0000 1.9464 1.9483 406.3752 406.8623 0.0752 -1.0000 -1.0000 4753805 1593139662.90 151.2739 60.0025 32.0000 1.9477 1.9497 406.5497 407.0365 0.0751 -1.0000 -1.0000 4754085 1593139663.00 151.2739 60.0025 32.0000 1.9473 1.9493 406.7538 407.2420 0.0754 -1.0000 -1.0000 4754145 1593139663.10 151.6279 60.0025 32.0000 1.9493 1.9512 406.6186 407.1063 0.0753 -1.0000 -1.0000 4754225 1593139663.20 151.6279 60.0025 32.0000 1.9485 1.9504 406.4562 406.9444 0.0753 -1.0000 -1.0000 4754285 1593139663.30 151.6279 60.0025 32.0000 1.9471 1.9490 406.1629 406.6502 0.0752 -1.0000 -1.0000 4754355 1593139663.40 151.6279 60.0025 32.0000 1.9477 1.9496 406.4989 406.9859 0.0752 -1.0000 -1.0000 4754535 1593139663.50 151.6279 60.0025 32.0000 1.9454 1.9474 406.8110 407.2990 0.0752 -1.0000 -1.0000 4754605 1593139663.60 151.6279 60.0025 32.0000 1.9464 1.9483 406.6589 407.1460 0.0752 -1.0000 -1.0000 4754665 1593139663.70 151.4691 60.0025 32.0000 1.9471 1.9490 406.6343 407.1223 0.0752 -1.0000 -1.0000 4754745 1593139663.80 151.3392 60.0025 32.0000 1.9458 1.9478 406.3979 406.8855 0.0753 -1.0000 -1.0000 4754805 1593139663.90 151.3392 60.0025 32.0000 1.9459 1.9478 406.3944 406.8810 0.0751 -1.0000 -1.0000 4755055 1593139664.00 151.3392 60.0025 32.0000 1.9449 1.9469 406.6237 407.1107 0.0751 -1.0000 -1.0000 4755124 1593139664.10 151.3392 60.0025 32.0000 1.9466 1.9486 406.6328 407.1210 0.0753 -1.0000 -1.0000 4755184 1593139664.20 151.3392 60.0025 32.0000 1.9482 1.9502 406.4753 406.9640 0.0753 -1.0000 -1.0000 4755254 1593139664.30 151.6973 60.0025 32.0000 1.9471 1.9490 406.3828 406.8696 0.0751 -1.0000 -1.0000 4755324 1593139664.40 151.6973 60.0025 32.0000 1.9478 1.9497 406.3289 406.8162 0.0752 -1.0000 -1.0000 4755384 1593139664.50 151.6973 60.0025 32.0000 1.9458 1.9478 406.5098 406.9980 0.0754 -1.0000 -1.0000 4755564 1593139664.60 151.6973 60.0025 32.0000 1.9472 1.9491 406.7966 407.2837 0.0751 -1.0000 -1.0000 4755634 1593139664.70 151.6973 60.0025 32.0000 1.9474 1.9493 406.7946 407.2818 0.0752 -1.0000 -1.0000 4755704 1593139664.80 151.2295 60.0005 32.0000 1.9469 1.9488 406.4589 406.9457 0.0751 -1.0000 -1.0000 4755774 1593139664.90 151.2295 60.0005 32.0000 1.9450 1.9469 406.5395 407.0279 0.0754 -1.0000 -1.0000 4755834 1593139665.00 151.2295 60.0005 32.0000 1.9442 1.9462 406.5963 407.0845 0.0753 -1.0000 -1.0000 4756314 1593139665.10 151.2295 60.0005 32.0000 1.9431 1.9451 406.6647 407.1530 0.0753 -1.0000 -1.0000 4756394 1593139665.20 151.2295 60.0005 32.0000 1.9445 1.9464 406.4372 406.9246 0.0750 -1.0000 -1.0000 4756454 1593139665.30 151.2395 60.0005 32.0000 1.9459 1.9479 406.1207 406.6074 0.0752 -1.0000 -1.0000 4756514 1593139665.40 151.3686 60.0005 32.0000 1.9469 1.9488 406.1253 406.6124 0.0753 -1.0000 -1.0000 4756584 1593139665.50 151.3686 60.0005 32.0000 1.9466 1.9485 406.2693 406.7579 0.0754 -1.0000 -1.0000 4756823 1593139665.60 151.3686 60.0005 32.0000 1.9465 1.9484 406.6568 407.1453 0.0753 -1.0000 -1.0000 4756883 1593139665.70 151.3686 60.0005 32.0000 1.9451 1.9471 406.4764 406.9640 0.0752 -1.0000 -1.0000 4756954 1593139665.80 151.3686 60.0005 32.0000 1.9484 1.9503 406.5899 407.0775 0.0752 -1.0000 -1.0000 4757013 1593139665.90 151.5572 60.0005 32.0000 1.9484 1.9503 406.3675 406.8553 0.0753 -1.0000 -1.0000 4757083 1593139666.00 151.5572 60.0005 32.0000 1.9478 1.9497 406.8061 407.2952 0.0754 -1.0000 -1.0000 4757273 1593139666.10 151.5572 60.0005 32.0000 1.9464 1.9483 406.6988 407.1875 0.0755 -1.0000 -1.0000 4757343 1593139666.20 151.5572 60.0005 32.0000 1.9459 1.9478 406.5140 407.0012 0.0752 -1.0000 -1.0000 4757403 1593139666.30 151.5572 60.0005 32.0000 1.9453 1.9472 406.1791 406.6667 0.0753 -1.0000 -1.0000 4757473 1593139666.40 151.5572 60.0005 32.0000 1.9465 1.9484 406.2955 406.7825 0.0751 -1.0000 -1.0000 4757533 1593139666.50 151.5098 60.0005 32.0000 1.9453 1.9473 406.4848 406.9717 0.0752 -1.0000 -1.0000 4757833 1593139666.60 151.4921 60.0005 32.0000 1.9438 1.9457 406.6322 407.1197 0.0751 -1.0000 -1.0000 4757913 1593139666.70 151.4921 60.0005 32.0000 1.9449 1.9469 406.7518 407.2400 0.0753 -1.0000 -1.0000 4757973 1593139666.80 151.4921 60.0005 32.0000 1.9463 1.9482 406.5217 407.0095 0.0752 -1.0000 -1.0000 4758043 1593139666.90 151.4921 60.0005 32.0000 1.9462 1.9481 406.2923 406.7791 0.0752 -1.0000 -1.0000 4758103 1593139667.00 151.5095 60.0005 32.0000 1.9455 1.9474 406.3178 406.8051 0.0752 -1.0000 -1.0000 4758812 1593139667.10 151.7431 60.0005 32.0000 1.9457 1.9476 406.7375 407.2252 0.0753 -1.0000 -1.0000 4758882 1593139667.20 151.7431 60.0005 32.0000 1.9470 1.9489 406.6561 407.1447 0.0753 -1.0000 -1.0000 4758942 1593139667.30 151.7431 60.0005 32.0000 1.9486 1.9505 406.2722 406.7590 0.0751 -1.0000 -1.0000 4759012 1593139667.40 151.7431 60.0005 32.0000 1.9459 1.9478 406.5030 406.9906 0.0754 -1.0000 -1.0000 4759082 1593139667.50 151.7431 60.0005 32.0000 1.9466 1.9485 406.8460 407.3349 0.0753 -1.0000 -1.0000 4759152 1593139667.60 151.3069 60.0005 32.0000 1.9451 1.9470 406.7424 407.2304 0.0753 -1.0000 -1.0000 4759222 1593139667.70 151.3069 60.0005 32.0000 1.9462 1.9481 406.6438 407.1314 0.0752 -1.0000 -1.0000 4759292 1593139667.80 151.3069 60.0005 32.0000 1.9476 1.9496 406.3718 406.8597 0.0753 -1.0000 -1.0000 4759362 1593139667.90 151.3069 60.0005 32.0000 1.9455 1.9474 406.6491 407.1378 0.0753 -1.0000 -1.0000 4759422 1593139668.00 151.3069 60.0005 32.0000 1.9443 1.9462 406.7834 407.2717 0.0753 -1.0000 -1.0000 4759492 1593139668.10 151.5425 60.0005 32.0000 1.9465 1.9484 406.5240 407.0134 0.0754 -1.0000 -1.0000 4759552 1593139668.20 151.7192 60.0005 32.0000 1.9475 1.9494 406.4448 406.9310 0.0751 -1.0000 -1.0000 4759622 1593139668.30 151.7192 60.0005 32.0000 1.9465 1.9484 406.5349 407.0220 0.0752 -1.0000 -1.0000 4759692 1593139668.40 151.7192 60.0005 32.0000 1.9460 1.9480 406.8572 407.3460 0.0753 -1.0000 -1.0000 4759752 1593139668.50 151.7192 60.0005 32.0000 1.9467 1.9487 406.5246 407.0119 0.0751 -1.0000 -1.0000 4759812 1593139668.60 151.7192 60.0005 32.0000 1.9474 1.9493 406.1673 406.6541 0.0753 -1.0000 -1.0000 4759892 1593139668.70 151.6126 60.0005 32.0000 1.9473 1.9493 406.2903 406.7767 0.0751 -1.0000 -1.0000 4759952 1593139668.80 151.6126 60.0005 32.0000 1.9468 1.9487 406.4159 406.9034 0.0753 -1.0000 -1.0000 4800022 1593139668.90 151.6126 60.0005 32.0000 1.9457 1.9477 406.7436 407.2339 0.0756 -1.0000 -1.0000 4800082 1593139669.00 151.6126 60.0005 32.0000 1.9467 1.9486 406.4896 406.9773 0.0752 -1.0000 -1.0000 4800142 1593139669.10 151.6126 60.0005 32.0000 1.9475 1.9494 406.2975 406.7838 0.0751 -1.0000 -1.0000 4800302 1593139669.20 151.6126 60.0005 32.0000 1.9468 1.9487 406.2520 406.7393 0.0753 -1.0000 -1.0000 4800372 1593139669.30 151.6126 60.0005 32.0000 1.9446 1.9465 406.6916 407.1803 0.0753 -1.0000 -1.0000 4800432 1593139669.40 151.6126 60.0005 32.0000 1.9477 1.9496 406.5623 407.0496 0.0752 -1.0000 -1.0000 4800501 1593139669.50 151.6126 60.0005 32.0000 1.9465 1.9484 406.3707 406.8579 0.0752 -1.0000 -1.0000 4800561 1593139669.60 151.6126 60.0005 32.0000 1.9468 1.9487 406.2675 406.7548 0.0753 -1.0000 -1.0000 4800632 1593139669.70 151.6126 60.0005 32.0000 1.9449 1.9468 406.6889 407.1770 0.0753 -1.0000 -1.0000 4800701 1593139669.80 151.4783 60.0017 32.0000 1.9462 1.9482 406.7791 407.2672 0.0753 -1.0000 -1.0000 4800762 1593139669.90 151.4283 60.0022 32.0000 1.9473 1.9492 406.5201 407.0082 0.0753 -1.0000 -1.0000 4800821 1593139670.00 151.4283 60.0022 32.0000 1.9479 1.9499 406.2169 406.7051 0.0754 -1.0000 -1.0000 4800901 1593139670.10 151.4283 60.0022 32.0000 1.9465 1.9484 406.2910 406.7781 0.0752 -1.0000 -1.0000 4801291 1593139670.20 151.4283 60.0022 32.0000 1.9452 1.9472 406.5360 407.0233 0.0751 -1.0000 -1.0000 4801361 1593139670.30 151.4283 60.0022 32.0000 1.9456 1.9475 406.6992 407.1849 0.0750 -1.0000 -1.0000 4801431 1593139670.40 151.4283 60.0022 32.0000 1.9474 1.9493 406.4365 406.9235 0.0753 -1.0000 -1.0000 4801491 1593139670.50 151.4283 60.0022 32.0000 1.9479 1.9498 406.2683 406.7563 0.0754 -1.0000 -1.0000 4801551 1593139670.60 151.4795 60.0022 32.0000 1.9481 1.9500 406.3249 406.8116 0.0752 -1.0000 -1.0000 4801631 1593139670.70 151.4795 60.0022 32.0000 1.9456 1.9475 406.4861 406.9735 0.0752 -1.0000 -1.0000 4801691 1593139670.80 151.4795 60.0022 32.0000 1.9467 1.9486 406.7321 407.2197 0.0752 -1.0000 -1.0000 4801761 1593139670.90 151.4795 60.0022 32.0000 1.9476 1.9495 406.5236 407.0114 0.0753 -1.0000 -1.0000 4801831 1593139671.00 151.4975 60.0022 32.0000 1.9487 1.9506 406.3530 406.8407 0.0753 -1.0000 -1.0000 4801891 1593139671.10 151.5299 60.0022 32.0000 1.9472 1.9491 406.4897 406.9778 0.0753 -1.0000 -1.0000 4802790 1593139671.20 151.5299 60.0022 32.0000 1.9459 1.9479 406.7330 407.2215 0.0754 -1.0000 -1.0000 4802850 1593139671.30 151.5299 60.0022 32.0000 1.9457 1.9476 406.6940 407.1831 0.0755 -1.0000 -1.0000 4802910 1593139671.40 151.5299 60.0022 32.0000 1.9447 1.9466 406.3713 406.8581 0.0752 -1.0000 -1.0000 4802990 1593139671.50 151.5299 60.0022 32.0000 1.9468 1.9487 406.1732 406.6602 0.0753 -1.0000 -1.0000 4803060 1593139671.60 151.5299 60.0022 32.0000 1.9454 1.9473 406.3251 406.8126 0.0752 -1.0000 -1.0000 4803130 1593139671.70 151.5299 60.0022 32.0000 1.9474 1.9493 406.6020 407.0887 0.0751 -1.0000 -1.0000 4803200 1593139671.80 151.2723 60.0022 32.0000 1.9450 1.9469 406.7381 407.2263 0.0754 -1.0000 -1.0000 4803270 1593139671.90 151.2723 60.0022 32.0000 1.9449 1.9469 406.6258 407.1145 0.0754 -1.0000 -1.0000 4803330 1593139672.00 151.2723 60.0022 32.0000 1.9461 1.9480 406.3739 406.8621 0.0753 -1.0000 -1.0000 4803400 1593139672.10 151.2723 60.0022 32.0000 1.9470 1.9489 406.1976 406.6847 0.0753 -1.0000 -1.0000 4803530 1593139672.20 151.2723 60.0022 32.0000 1.9476 1.9495 406.3161 406.8039 0.0753 -1.0000 -1.0000 4803590 1593139672.30 151.2723 60.0022 32.0000 1.9476 1.9495 406.7194 407.2075 0.0752 -1.0000 -1.0000 4803660 1593139672.40 151.2723 60.0022 32.0000 1.9467 1.9486 406.8174 407.3058 0.0754 -1.0000 -1.0000 4803730 1593139672.50 151.2723 60.0022 32.0000 1.9465 1.9484 406.7236 407.2112 0.0752 -1.0000 -1.0000 4803790 1593139672.60 151.3803 60.0022 32.0000 1.9454 1.9474 406.1979 406.6854 0.0753 -1.0000 -1.0000 4803860 1593139672.70 151.3908 60.0022 32.0000 1.9455 1.9474 406.2601 406.7472 0.0752 -1.0000 -1.0000 4804140 1593139672.80 151.2596 60.0022 32.0000 1.9447 1.9466 406.6213 407.1089 0.0752 -1.0000 -1.0000 4804210 1593139672.90 151.2596 60.0022 32.0000 1.9461 1.9481 406.7023 407.1908 0.0754 -1.0000 -1.0000 4804279 1593139673.00 151.2596 60.0022 32.0000 1.9469 1.9488 406.4370 406.9233 0.0750 -1.0000 -1.0000 4804340 1593139673.10 151.2596 60.0022 32.0000 1.9459 1.9478 406.2228 406.7099 0.0752 -1.0000 -1.0000 4804409 1593139673.20 151.2596 60.0022 32.0000 1.9467 1.9486 406.1934 406.6818 0.0755 -1.0000 -1.0000 4804479 1593139673.30 151.2596 60.0022 32.0000 1.9450 1.9469 406.5835 407.0709 0.0751 -1.0000 -1.0000 4804539 1593139673.40 151.2596 60.0022 32.0000 1.9466 1.9486 406.7453 407.2314 0.0750 -1.0000 -1.0000 4804609 1593139673.50 151.2596 60.0022 32.0000 1.9448 1.9467 406.6671 407.1545 0.0752 -1.0000 -1.0000 4804669 1593139673.60 151.2596 60.0022 32.0000 1.9462 1.9481 406.4735 406.9600 0.0751 -1.0000 -1.0000 4804739 1593139673.70 151.2596 60.0022 32.0000 1.9460 1.9479 406.7805 407.2688 0.0752 -1.0000 -1.0000 4804809 1593139673.80 151.2596 60.0022 32.0000 1.9482 1.9501 406.5188 407.0062 0.0753 -1.0000 -1.0000 4804869 1593139673.90 151.2596 60.0022 32.0000 1.9477 1.9496 406.2675 406.7544 0.0751 -1.0000 -1.0000 4804929 1593139674.00 151.6765 60.0022 32.0000 1.9466 1.9486 406.2920 406.7784 0.0752 -1.0000 -1.0000 4805009 1593139674.10 151.6765 60.0022 32.0000 1.9476 1.9495 406.5592 407.0475 0.0754 -1.0000 -1.0000 4805069 1593139674.20 151.6765 60.0022 32.0000 1.9458 1.9477 406.6517 407.1392 0.0751 -1.0000 -1.0000 4805399 1593139674.30 151.6765 60.0022 32.0000 1.9457 1.9476 406.8576 407.3451 0.0753 -1.0000 -1.0000 4805469 1593139674.40 151.6765 60.0022 32.0000 1.9470 1.9489 406.4514 406.9386 0.0752 -1.0000 -1.0000 4805529 1593139674.50 151.6765 60.0022 32.0000 1.9486 1.9505 406.1932 406.6800 0.0752 -1.0000 -1.0000 4805589 1593139674.60 151.2803 60.0009 32.0000 1.9467 1.9487 406.2330 406.7197 0.0751 -1.0000 -1.0000 4805669 1593139674.70 151.2803 60.0009 32.0000 1.9458 1.9478 406.4073 406.8927 0.0751 -1.0000 -1.0000 4805799 1593139674.80 151.2803 60.0009 32.0000 1.9456 1.9475 406.8097 407.2984 0.0753 -1.0000 -1.0000 4805869 1593139674.90 151.2803 60.0009 32.0000 1.9468 1.9488 406.5470 407.0346 0.0752 -1.0000 -1.0000 4805929 1593139675.00 151.2803 60.0009 32.0000 1.9471 1.9490 406.6223 407.1093 0.0752 -1.0000 -1.0000 4805999 1593139675.10 151.2803 60.0009 32.0000 1.9474 1.9493 406.2782 406.7650 0.0752 -1.0000 -1.0000 4806069 1593139675.20 151.2803 60.0009 32.0000 1.9474 1.9493 406.4704 406.9585 0.0753 -1.0000 -1.0000 4806129 1593139675.30 151.2803 60.0009 32.0000 1.9459 1.9478 406.6160 407.1033 0.0751 -1.0000 -1.0000 4806188 1593139675.40 151.2803 60.0009 32.0000 1.9454 1.9473 406.9108 407.3984 0.0752 -1.0000 -1.0000 4806269 1593139675.50 151.2803 60.0009 32.0000 1.9456 1.9475 406.6651 407.1530 0.0753 -1.0000 -1.0000 4806329 1593139675.60 151.2803 60.0009 32.0000 1.9473 1.9492 406.3870 406.8753 0.0754 -1.0000 -1.0000 4806388 1593139675.70 151.2803 60.0009 32.0000 1.9481 1.9500 406.1861 406.6728 0.0752 -1.0000 -1.0000 4806468 1593139675.80 151.4879 60.0009 32.0000 1.9476 1.9496 406.4777 406.9655 0.0753 -1.0000 -1.0000 4806528 1593139675.90 151.4879 60.0009 32.0000 1.9449 1.9468 406.7965 407.2854 0.0754 -1.0000 -1.0000 4806588 1593139676.00 151.4879 60.0009 32.0000 1.9453 1.9472 406.6390 407.1265 0.0752 -1.0000 -1.0000 4806658 1593139676.10 151.4879 60.0009 32.0000 1.9466 1.9485 406.2653 406.7530 0.0753 -1.0000 -1.0000 4806718 1593139676.20 151.3246 60.0009 32.0000 1.9449 1.9468 406.2804 406.7677 0.0752 -1.0000 -1.0000 4807618 1593139676.30 151.3572 60.0009 32.0000 1.9448 1.9467 406.5305 407.0176 0.0752 -1.0000 -1.0000 4807698 1593139676.40 151.3826 60.0009 32.0000 1.9457 1.9477 406.6175 407.1049 0.0752 -1.0000 -1.0000 4807758 1593139676.50 151.3826 60.0009 32.0000 1.9476 1.9495 406.5458 407.0334 0.0752 -1.0000 -1.0000 4807818 1593139676.60 151.3826 60.0009 32.0000 1.9471 1.9490 406.1962 406.6824 0.0752 -1.0000 -1.0000 4807898 1593139676.70 151.3826 60.0009 32.0000 1.9467 1.9486 406.4594 406.9474 0.0753 -1.0000 -1.0000 4807958 1593139676.80 151.3826 60.0009 32.0000 1.9457 1.9476 406.8723 407.3606 0.0753 -1.0000 -1.0000 4808028 1593139676.90 151.3826 60.0009 32.0000 1.9446 1.9466 406.5058 406.9932 0.0753 -1.0000 -1.0000 4808097 1593139677.00 151.3826 60.0009 32.0000 1.9472 1.9491 406.2279 406.7158 0.0753 -1.0000 -1.0000 4808158 1593139677.10 151.3826 60.0009 32.0000 1.9445 1.9464 406.5880 407.0753 0.0752 -1.0000 -1.0000 4808228 1593139677.20 151.3826 60.0009 32.0000 1.9448 1.9467 406.4569 406.9443 0.0752 -1.0000 -1.0000 4808287 1593139677.30 151.3826 60.0009 32.0000 1.9454 1.9473 406.6182 407.1049 0.0751 -1.0000 -1.0000 4808357 1593139677.40 151.3826 60.0009 32.0000 1.9463 1.9482 406.5559 407.0439 0.0753 -1.0000 -1.0000 4808427 1593139677.50 151.3826 60.0009 32.0000 1.9470 1.9489 406.2834 406.7717 0.0755 -1.0000 -1.0000 4808487 1593139677.60 151.4080 60.0009 32.0000 1.9462 1.9481 406.1872 406.6751 0.0753 -1.0000 -1.0000 4808547 1593139677.70 151.4080 60.0009 32.0000 1.9461 1.9481 406.5048 406.9916 0.0752 -1.0000 -1.0000 4808627 1593139677.80 151.4080 60.0009 32.0000 1.9450 1.9469 406.7673 407.2552 0.0753 -1.0000 -1.0000 4809287 1593139677.90 151.4080 60.0009 32.0000 1.9439 1.9458 406.6945 407.1826 0.0753 -1.0000 -1.0000 4809347 1593139678.00 151.4080 60.0009 32.0000 1.9463 1.9482 406.3737 406.8615 0.0754 -1.0000 -1.0000 4809427 1593139678.10 151.4080 60.0009 32.0000 1.9463 1.9482 406.2613 406.7502 0.0755 -1.0000 -1.0000 4809487 1593139678.20 151.3586 60.0009 32.0000 1.9471 1.9490 406.5458 407.0339 0.0753 -1.0000 -1.0000 4809547 1593139678.30 151.3586 60.0009 32.0000 1.9465 1.9484 406.7397 407.2283 0.0754 -1.0000 -1.0000 4809627 1593139678.40 151.3586 60.0009 32.0000 1.9474 1.9493 406.5265 407.0148 0.0753 -1.0000 -1.0000 4809687 1593139678.50 151.3586 60.0009 32.0000 1.9461 1.9480 406.3615 406.8491 0.0753 -1.0000 -1.0000 4809747 1593139678.60 151.3586 60.0009 32.0000 1.9451 1.9470 405.9819 406.4683 0.0751 -1.0000 -1.0000 4809817 1593139678.70 151.3586 60.0009 32.0000 1.9421 1.9440 406.3740 406.8616 0.0753 -1.0000 -1.0000 4809887 1593139678.80 151.3586 60.0009 32.0000 1.9454 1.9473 406.7447 407.2330 0.0753 -1.0000 -1.0000 4809957 1593139678.90 151.3586 60.0009 32.0000 1.9455 1.9474 406.6431 407.1319 0.0754 -1.0000 -1.0000 4810016 1593139679.00 151.3586 60.0009 32.0000 1.9458 1.9477 406.5355 407.0240 0.0754 -1.0000 -1.0000 4810077 1593139679.10 151.3586 60.0009 32.0000 1.9477 1.9496 406.4078 406.8956 0.0752 -1.0000 -1.0000 4810157 1593139679.20 151.3586 60.0009 32.0000 1.9459 1.9478 406.6644 407.1528 0.0754 -1.0000 -1.0000 4810216 1593139679.30 151.4233 60.0009 32.0000 1.9467 1.9486 406.6041 407.0924 0.0754 -1.0000 -1.0000 4810366 1593139679.40 151.6011 60.0009 32.0000 1.9463 1.9483 406.3526 406.8409 0.0754 -1.0000 -1.0000 4810436 1593139679.50 151.6011 60.0009 32.0000 1.9460 1.9479 406.1037 406.5923 0.0754 -1.0000 -1.0000 4810506 1593139679.60 151.6011 60.0009 32.0000 1.9462 1.9481 406.3046 406.7915 0.0752 -1.0000 -1.0000 4810566 1593139679.70 151.6011 60.0009 32.0000 1.9439 1.9458 406.4536 406.9420 0.0754 -1.0000 -1.0000 4810636 1593139679.80 151.6011 60.0009 32.0000 1.9451 1.9470 406.5339 407.0207 0.0752 -1.0000 -1.0000 4810696 1593139679.90 151.5659 60.0013 32.0000 1.9454 1.9473 406.5533 407.0408 0.0752 -1.0000 -1.0000 4810766 1593139680.00 151.5659 60.0013 32.0000 1.9475 1.9494 406.4052 406.8928 0.0753 -1.0000 -1.0000 4810836 1593139680.10 151.5659 60.0013 32.0000 1.9481 1.9501 406.3812 406.8689 0.0753 -1.0000 -1.0000 4810896 1593139680.20 151.5659 60.0013 32.0000 1.9473 1.9492 406.5262 407.0135 0.0752 -1.0000 -1.0000 4810956 1593139680.30 151.5659 60.0013 32.0000 1.9469 1.9488 406.7281 407.2177 0.0755 -1.0000 -1.0000 4811566 1593139680.40 151.5783 60.0013 32.0000 1.9459 1.9478 406.5765 407.0647 0.0753 -1.0000 -1.0000 4811636 1593139680.50 151.5920 60.0013 32.0000 1.9472 1.9492 406.2089 406.6957 0.0751 -1.0000 -1.0000 4811696 1593139680.60 151.5920 60.0013 32.0000 1.9467 1.9486 406.4464 406.9342 0.0753 -1.0000 -1.0000 4811766 1593139680.70 151.5920 60.0013 32.0000 1.9454 1.9473 406.6717 407.1600 0.0753 -1.0000 -1.0000 4811836 1593139680.80 151.5920 60.0013 32.0000 1.9454 1.9474 406.5249 407.0135 0.0754 -1.0000 -1.0000 4811905 1593139680.90 151.5920 60.0013 32.0000 1.9467 1.9486 406.1388 406.6263 0.0753 -1.0000 -1.0000 4811965 1593139681.00 151.5246 60.0013 32.0000 1.9448 1.9467 406.1909 406.6773 0.0751 -1.0000 -1.0000 4812025 1593139681.10 151.5246 60.0013 32.0000 1.9451 1.9471 406.5372 407.0250 0.0754 -1.0000 -1.0000 4812105 1593139681.20 151.5246 60.0013 32.0000 1.9442 1.9461 406.5966 407.0850 0.0754 -1.0000 -1.0000 4812165 1593139681.30 151.5246 60.0013 32.0000 1.9467 1.9487 406.3328 406.8205 0.0752 -1.0000 -1.0000 4812285 1593139681.40 151.5246 60.0013 32.0000 1.9453 1.9473 406.3276 406.8153 0.0753 -1.0000 -1.0000 4812365 1593139681.50 151.5246 60.0013 32.0000 1.9456 1.9475 406.4976 406.9848 0.0752 -1.0000 -1.0000 4812425 1593139681.60 151.5214 60.0013 32.0000 1.9467 1.9486 406.7367 407.2252 0.0753 -1.0000 -1.0000 4812485 1593139681.70 151.5034 60.0013 32.0000 1.9483 1.9503 406.3341 406.8215 0.0752 -1.0000 -1.0000 4812555 1593139681.80 151.5034 60.0013 32.0000 1.9479 1.9498 406.2329 406.7197 0.0752 -1.0000 -1.0000 4812835 1593139681.90 151.5034 60.0013 32.0000 1.9466 1.9485 406.3327 406.8206 0.0754 -1.0000 -1.0000 4812895 1593139682.00 151.5034 60.0013 32.0000 1.9458 1.9478 406.5853 407.0730 0.0753 -1.0000 -1.0000 4812975 1593139682.10 151.5034 60.0013 32.0000 1.9477 1.9496 406.6909 407.1802 0.0755 -1.0000 -1.0000 4813035 1593139682.20 151.4961 60.0013 32.0000 1.9471 1.9490 406.5399 407.0278 0.0752 -1.0000 -1.0000 4813095 1593139682.30 151.4961 60.0013 32.0000 1.9463 1.9482 406.0806 406.5675 0.0753 -1.0000 -1.0000 4813165 1593139682.40 151.4961 60.0013 32.0000 1.9468 1.9488 406.3637 406.8521 0.0754 -1.0000 -1.0000 4813595 1593139682.50 151.4961 60.0013 32.0000 1.9451 1.9471 406.5945 407.0836 0.0755 -1.0000 -1.0000 4813655 1593139682.60 151.4961 60.0013 32.0000 1.9444 1.9463 406.6394 407.1286 0.0754 -1.0000 -1.0000 4813735 1593139682.70 151.4322 60.0013 32.0000 1.9451 1.9471 406.5034 406.9909 0.0752 -1.0000 -1.0000 4813844 1593139682.80 151.4228 60.0013 32.0000 1.9471 1.9490 406.3971 406.8849 0.0753 -1.0000 -1.0000 4813914 1593139682.90 151.4228 60.0013 32.0000 1.9474 1.9494 406.3027 406.7902 0.0752 -1.0000 -1.0000 4813974 1593139683.00 151.4228 60.0013 32.0000 1.9464 1.9483 406.3974 406.8845 0.0752 -1.0000 -1.0000 4814044 1593139683.10 151.4228 60.0013 32.0000 1.9446 1.9465 406.7556 407.2438 0.0753 -1.0000 -1.0000 4814114 1593139683.20 151.4228 60.0013 32.0000 1.9452 1.9471 406.6689 407.1566 0.0752 -1.0000 -1.0000 4814174 1593139683.30 151.3638 60.0013 32.0000 1.9482 1.9502 406.4101 406.8978 0.0752 -1.0000 -1.0000 4814234 1593139683.40 151.3638 60.0013 32.0000 1.9480 1.9500 406.1005 406.5869 0.0752 -1.0000 -1.0000 4814314 1593139683.50 151.3638 60.0013 32.0000 1.9472 1.9491 406.4889 406.9765 0.0752 -1.0000 -1.0000 4814374 1593139683.60 151.3638 60.0013 32.0000 1.9467 1.9486 406.7004 407.1893 0.0754 -1.0000 -1.0000 4814444 1593139683.70 151.3638 60.0013 32.0000 1.9475 1.9494 406.4940 406.9818 0.0753 -1.0000 -1.0000 4814514 1593139683.80 151.5873 60.0013 32.0000 1.9470 1.9489 406.3203 406.8072 0.0752 -1.0000 -1.0000 4814584 1593139683.90 151.3898 60.0013 32.0000 1.9455 1.9475 406.3273 406.8140 0.0752 -1.0000 -1.0000 4814854 1593139684.00 151.3898 60.0013 32.0000 1.9455 1.9475 406.5945 407.0825 0.0753 -1.0000 -1.0000 4814934 1593139684.10 151.3898 60.0013 32.0000 1.9449 1.9469 406.5329 407.0201 0.0752 -1.0000 -1.0000 4814994 1593139684.20 151.3898 60.0013 32.0000 1.9465 1.9484 406.5598 407.0469 0.0752 -1.0000 -1.0000 4815054 1593139684.30 151.3898 60.0013 32.0000 1.9471 1.9490 406.4163 406.9039 0.0753 -1.0000 -1.0000 4815124 1593139684.40 151.5215 60.0013 32.0000 1.9474 1.9493 406.2019 406.6899 0.0753 -1.0000 -1.0000 4815304 1593139684.50 151.5215 60.0013 32.0000 1.9475 1.9494 406.3048 406.7921 0.0752 -1.0000 -1.0000 4815364 1593139684.60 151.5215 60.0013 32.0000 1.9448 1.9467 406.4205 406.9077 0.0752 -1.0000 -1.0000 4815434 1593139684.70 151.5215 60.0013 32.0000 1.9476 1.9495 406.4103 406.8978 0.0753 -1.0000 -1.0000 4815504 1593139684.80 151.5215 60.0013 32.0000 1.9466 1.9485 406.3312 406.8183 0.0751 -1.0000 -1.0000 4815574 1593139684.90 151.5215 60.0013 32.0000 1.9469 1.9488 406.3592 406.8458 0.0753 -1.0000 -1.0000 4815634 1593139685.00 151.5376 60.0017 32.0000 1.9474 1.9494 406.6401 407.1272 0.0751 -1.0000 -1.0000 4815813 1593139685.10 151.5376 60.0017 32.0000 1.9456 1.9475 406.7158 407.2025 0.0750 -1.0000 -1.0000 4815883 1593139685.20 151.5376 60.0017 32.0000 1.9459 1.9478 406.5395 407.0268 0.0752 -1.0000 -1.0000 4815943 1593139685.30 151.5376 60.0017 32.0000 1.9488 1.9507 406.2430 406.7308 0.0753 -1.0000 -1.0000 4816003 1593139685.40 151.5376 60.0017 32.0000 1.9461 1.9480 406.5290 407.0176 0.0754 -1.0000 -1.0000 4816083 1593139685.50 151.5376 60.0017 32.0000 1.9445 1.9464 406.6586 407.1471 0.0753 -1.0000 -1.0000 4817063 1593139685.60 151.5376 60.0017 32.0000 1.9442 1.9461 406.5514 407.0395 0.0753 -1.0000 -1.0000 4817123 1593139685.70 151.5376 60.0017 32.0000 1.9461 1.9481 406.4998 406.9885 0.0755 -1.0000 -1.0000 4817193 1593139685.80 151.5376 60.0017 32.0000 1.9464 1.9483 406.6571 407.1451 0.0753 -1.0000 -1.0000 4817253 1593139685.90 151.5376 60.0017 32.0000 1.9459 1.9478 406.8551 407.3434 0.0752 -1.0000 -1.0000 4817323 1593139686.00 151.5376 60.0017 32.0000 1.9459 1.9478 406.6385 407.1256 0.0752 -1.0000 -1.0000 4817393 1593139686.10 151.3945 60.0017 32.0000 1.9477 1.9496 406.2469 406.7342 0.0752 -1.0000 -1.0000 4817473 1593139686.20 151.3945 60.0017 32.0000 1.9494 1.9513 406.1631 406.6505 0.0753 -1.0000 -1.0000 4817543 1593139686.30 151.3945 60.0017 32.0000 1.9482 1.9501 406.3195 406.8071 0.0752 -1.0000 -1.0000 4817612 1593139686.40 151.3945 60.0017 32.0000 1.9456 1.9476 406.5572 407.0441 0.0751 -1.0000 -1.0000 4817672 1593139686.50 151.7283 60.0017 32.0000 1.9459 1.9478 406.6791 407.1668 0.0753 -1.0000 -1.0000 4817732 1593139686.60 151.7147 60.0017 32.0000 1.9462 1.9481 406.5652 407.0533 0.0753 -1.0000 -1.0000 4817822 1593139686.70 151.3133 60.0017 32.0000 1.9463 1.9482 406.5401 407.0280 0.0753 -1.0000 -1.0000 4817882 1593139686.80 151.3133 60.0017 32.0000 1.9467 1.9486 406.4856 406.9728 0.0752 -1.0000 -1.0000 4817952 1593139686.90 151.3133 60.0017 32.0000 1.9461 1.9480 406.7721 407.2607 0.0753 -1.0000 -1.0000 4818012 1593139687.00 151.3133 60.0017 32.0000 1.9443 1.9463 406.7329 407.2215 0.0754 -1.0000 -1.0000 4818082 1593139687.10 151.3133 60.0017 32.0000 1.9464 1.9484 406.6756 407.1635 0.0753 -1.0000 -1.0000 4818152 1593139687.20 151.6651 60.0017 32.0000 1.9470 1.9489 406.4407 406.9292 0.0754 -1.0000 -1.0000 4818212 1593139687.30 151.6651 60.0017 32.0000 1.9488 1.9507 406.2714 406.7593 0.0753 -1.0000 -1.0000 4818282 1593139687.40 151.6651 60.0017 32.0000 1.9475 1.9495 406.0973 406.5832 0.0752 -1.0000 -1.0000 4818352 1593139687.50 151.6651 60.0017 32.0000 1.9442 1.9461 406.5628 407.0514 0.0754 -1.0000 -1.0000 4818622 1593139687.60 151.6651 60.0017 32.0000 1.9447 1.9466 406.8023 407.2911 0.0753 -1.0000 -1.0000 4818692 1593139687.70 151.6651 60.0017 32.0000 1.9438 1.9457 406.6161 407.1032 0.0751 -1.0000 -1.0000 4818762 1593139687.80 151.6651 60.0017 32.0000 1.9468 1.9487 406.4566 406.9442 0.0753 -1.0000 -1.0000 4818822 1593139687.90 151.6651 60.0017 32.0000 1.9466 1.9485 406.6437 407.1317 0.0753 -1.0000 -1.0000 4818882 1593139688.00 151.6651 60.0017 32.0000 1.9460 1.9479 406.5814 407.0692 0.0753 -1.0000 -1.0000 4819631 1593139688.10 151.6651 60.0017 32.0000 1.9447 1.9466 406.6775 407.1649 0.0752 -1.0000 -1.0000 4819691 1593139688.20 151.6651 60.0017 32.0000 1.9452 1.9471 406.6201 407.1078 0.0753 -1.0000 -1.0000 4819751 1593139688.30 151.4115 60.0017 32.0000 1.9465 1.9484 406.3669 406.8548 0.0753 -1.0000 -1.0000 4819831 1593139688.40 151.4115 60.0017 32.0000 1.9469 1.9488 406.3266 406.8138 0.0752 -1.0000 -1.0000 4819891 1593139688.50 151.4115 60.0017 32.0000 1.9464 1.9483 406.3727 406.8599 0.0752 -1.0000 -1.0000 4819951 1593139688.60 151.4115 60.0017 32.0000 1.9455 1.9474 406.6830 407.1707 0.0753 -1.0000 -1.0000 4820021 1593139688.70 151.4115 60.0017 32.0000 1.9462 1.9482 406.7160 407.2049 0.0755 -1.0000 -1.0000 4820091 1593139688.80 151.3975 60.0017 32.0000 1.9476 1.9495 406.7750 407.2648 0.0755 -1.0000 -1.0000 4820161 1593139688.90 151.5880 60.0017 32.0000 1.9491 1.9510 406.3816 406.8698 0.0753 -1.0000 -1.0000 4820221 1593139689.00 151.5880 60.0017 32.0000 1.9463 1.9482 406.7348 407.2229 0.0754 -1.0000 -1.0000 4820281 1593139689.10 151.5880 60.0017 32.0000 1.9464 1.9483 406.6666 407.1564 0.0755 -1.0000 -1.0000 4820361 1593139689.20 151.5880 60.0017 32.0000 1.9474 1.9493 406.5910 407.0797 0.0754 -1.0000 -1.0000 4820421 1593139689.30 151.5880 60.0017 32.0000 1.9470 1.9489 406.1454 406.6320 0.0751 -1.0000 -1.0000 4820481 1593139689.40 151.5510 60.0006 32.0000 1.9467 1.9487 406.4870 406.9736 0.0751 -1.0000 -1.0000 4820551 1593139689.50 151.5192 59.9997 32.0000 1.9452 1.9472 406.9044 407.3917 0.0751 -1.0000 -1.0000 4820621 1593139689.60 151.5192 59.9997 32.0000 1.9448 1.9467 406.6363 407.1243 0.0753 -1.0000 -1.0000 4820681 1593139689.70 151.5192 59.9997 32.0000 1.9453 1.9472 406.3272 406.8145 0.0752 -1.0000 -1.0000 4820751 1593139689.80 151.5192 59.9997 32.0000 1.9461 1.9480 406.3940 406.8820 0.0754 -1.0000 -1.0000 4820811 1593139689.90 151.5192 59.9997 32.0000 1.9462 1.9481 406.6446 407.1331 0.0753 -1.0000 -1.0000 4820881 1593139690.00 151.5192 59.9997 32.0000 1.9453 1.9472 406.7651 407.2536 0.0754 -1.0000 -1.0000 4820951 1593139690.10 151.5192 59.9997 32.0000 1.9470 1.9489 406.4632 406.9508 0.0752 -1.0000 -1.0000 4821331 1593139690.20 151.5192 59.9997 32.0000 1.9479 1.9498 406.4069 406.8940 0.0752 -1.0000 -1.0000 4821390 1593139690.30 151.5192 59.9997 32.0000 1.9460 1.9479 406.7529 407.2406 0.0754 -1.0000 -1.0000 4821460 1593139690.40 151.5192 59.9997 32.0000 1.9462 1.9482 406.6671 407.1563 0.0754 -1.0000 -1.0000 4821520 1593139690.50 151.6617 59.9997 32.0000 1.9474 1.9494 406.2388 406.7268 0.0754 -1.0000 -1.0000 4821590 1593139690.60 151.8069 59.9997 32.0000 1.9466 1.9485 406.2651 406.7525 0.0752 -1.0000 -1.0000 4821850 1593139690.70 151.8069 59.9997 32.0000 1.9459 1.9478 406.5494 407.0380 0.0755 -1.0000 -1.0000 4821910 1593139690.80 151.8069 59.9997 32.0000 1.9469 1.9488 406.9006 407.3889 0.0753 -1.0000 -1.0000 4821990 1593139690.90 151.8069 59.9997 32.0000 1.9488 1.9508 406.4842 406.9719 0.0753 -1.0000 -1.0000 4822050 1593139691.00 151.8069 59.9997 32.0000 1.9473 1.9492 406.2451 406.7318 0.0751 -1.0000 -1.0000 4822120 1593139691.10 151.8069 59.9997 32.0000 1.9462 1.9481 406.2585 406.7452 0.0752 -1.0000 -1.0000 4822350 1593139691.20 151.7777 59.9997 32.0000 1.9472 1.9491 406.5958 407.0841 0.0754 -1.0000 -1.0000 4822420 1593139691.30 151.3972 59.9997 32.0000 1.9479 1.9498 406.3972 406.8856 0.0754 -1.0000 -1.0000 4822480 1593139691.40 151.3972 59.9997 32.0000 1.9483 1.9502 406.2410 406.7294 0.0754 -1.0000 -1.0000 4822550 1593139691.50 151.3972 59.9997 32.0000 1.9470 1.9489 406.4229 406.9108 0.0753 -1.0000 -1.0000 4822610 1593139691.60 151.3972 59.9997 32.0000 1.9461 1.9480 406.7172 407.2054 0.0753 -1.0000 -1.0000 4822680 1593139691.70 151.4598 59.9997 32.0000 1.9455 1.9475 406.6062 407.0940 0.0752 -1.0000 -1.0000 4822750 1593139691.80 151.4598 59.9997 32.0000 1.9451 1.9470 406.6120 407.0999 0.0753 -1.0000 -1.0000 4822810 1593139691.90 151.4598 59.9997 32.0000 1.9469 1.9488 406.4050 406.8911 0.0751 -1.0000 -1.0000 4822870 1593139692.00 151.4598 59.9997 32.0000 1.9459 1.9478 406.2625 406.7504 0.0753 -1.0000 -1.0000 4822950 1593139692.10 151.4598 59.9997 32.0000 1.9468 1.9487 406.3698 406.8567 0.0751 -1.0000 -1.0000 4823080 1593139692.20 151.4691 59.9997 32.0000 1.9469 1.9488 406.6815 407.1684 0.0751 -1.0000 -1.0000 4823149 1593139692.30 151.6197 59.9997 32.0000 1.9472 1.9491 406.5368 407.0244 0.0754 -1.0000 -1.0000 4823219 1593139692.40 151.6197 59.9997 32.0000 1.9471 1.9490 406.3005 406.7883 0.0753 -1.0000 -1.0000 4823279 1593139692.50 151.6197 59.9997 32.0000 1.9471 1.9490 406.4080 406.8962 0.0753 -1.0000 -1.0000 4823339 1593139692.60 151.6197 59.9997 32.0000 1.9482 1.9501 406.8758 407.3646 0.0754 -1.0000 -1.0000 4823589 1593139692.70 151.6197 59.9997 32.0000 1.9497 1.9516 406.5786 407.0665 0.0752 -1.0000 -1.0000 4823649 1593139692.80 151.6197 59.9997 32.0000 1.9480 1.9500 406.3342 406.8209 0.0752 -1.0000 -1.0000 4823719 1593139692.90 151.6197 59.9997 32.0000 1.9467 1.9486 406.4563 406.9438 0.0752 -1.0000 -1.0000 4823779 1593139693.00 151.6197 59.9997 32.0000 1.9448 1.9468 406.6079 407.0962 0.0753 -1.0000 -1.0000 4823849 1593139693.10 151.3921 59.9997 32.0000 1.9443 1.9462 406.4620 406.9499 0.0753 -1.0000 -1.0000 4823919 1593139693.20 151.2997 59.9997 32.0000 1.9448 1.9467 406.4746 406.9635 0.0755 -1.0000 -1.0000 4824309 1593139693.30 151.2997 59.9997 32.0000 1.9469 1.9488 406.2148 406.7031 0.0753 -1.0000 -1.0000 4824369 1593139693.40 151.2997 59.9997 32.0000 1.9481 1.9500 406.5526 407.0405 0.0753 -1.0000 -1.0000 4824449 1593139693.50 151.3821 59.9997 32.0000 1.9459 1.9479 406.7886 407.2770 0.0753 -1.0000 -1.0000 4824509 1593139693.60 151.3821 59.9997 32.0000 1.9452 1.9472 406.8386 407.3273 0.0753 -1.0000 -1.0000 4824569 1593139693.70 151.3821 59.9997 32.0000 1.9457 1.9477 406.4074 406.8954 0.0754 -1.0000 -1.0000 4824859 1593139693.80 151.3821 59.9997 32.0000 1.9467 1.9487 406.0748 406.5631 0.0754 -1.0000 -1.0000 4824918 1593139693.90 151.3821 59.9997 32.0000 1.9449 1.9468 406.3743 406.8616 0.0752 -1.0000 -1.0000 4824979 1593139694.00 151.5125 59.9997 32.0000 1.9465 1.9484 406.5732 407.0606 0.0752 -1.0000 -1.0000 4825048 1593139694.10 151.5633 59.9997 32.0000 1.9446 1.9465 406.9047 407.3930 0.0753 -1.0000 -1.0000 4825118 1593139694.20 151.5633 59.9997 32.0000 1.9471 1.9490 406.5031 406.9915 0.0753 -1.0000 -1.0000 4825348 1593139694.30 151.5633 59.9997 32.0000 1.9480 1.9499 406.2931 406.7805 0.0753 -1.0000 -1.0000 4825418 1593139694.40 151.5633 59.9997 32.0000 1.9452 1.9471 406.2756 406.7631 0.0753 -1.0000 -1.0000 4825478 1593139694.50 151.5633 59.9997 32.0000 1.9454 1.9473 406.6279 407.1167 0.0755 -1.0000 -1.0000 4825548 1593139694.60 151.5524 60.0006 32.0000 1.9441 1.9460 406.5919 407.0787 0.0750 -1.0000 -1.0000 4825618 1593139694.70 151.5275 60.0028 32.0000 1.9477 1.9497 406.1893 406.6772 0.0754 -1.0000 -1.0000 4825678 1593139694.80 151.5275 60.0028 32.0000 1.9478 1.9498 406.0903 406.5781 0.0752 -1.0000 -1.0000 4825748 1593139694.90 151.5275 60.0028 32.0000 1.9458 1.9478 406.4781 406.9662 0.0753 -1.0000 -1.0000 4825818 1593139695.00 151.5275 60.0028 32.0000 1.9440 1.9459 406.4889 406.9764 0.0752 -1.0000 -1.0000 4825888 1593139695.10 151.5275 60.0028 32.0000 1.9455 1.9474 406.5780 407.0651 0.0751 -1.0000 -1.0000 4825958 1593139695.20 151.5053 60.0028 32.0000 1.9442 1.9462 406.5797 407.0667 0.0751 -1.0000 -1.0000 4826128 1593139695.30 151.4271 60.0028 32.0000 1.9487 1.9507 406.5414 407.0293 0.0754 -1.0000 -1.0000 4826198 1593139695.40 151.4271 60.0028 32.0000 1.9492 1.9512 406.3991 406.8859 0.0751 -1.0000 -1.0000 4826268 1593139695.50 151.4271 60.0028 32.0000 1.9484 1.9503 406.3062 406.7936 0.0753 -1.0000 -1.0000 4826328 1593139695.60 151.4271 60.0028 32.0000 1.9468 1.9487 406.5182 407.0057 0.0752 -1.0000 -1.0000 4826388 1593139695.70 151.4271 60.0028 32.0000 1.9490 1.9510 406.5569 407.0442 0.0752 -1.0000 -1.0000 4826838 1593139695.80 151.4253 60.0028 32.0000 1.9502 1.9521 406.3678 406.8560 0.0753 -1.0000 -1.0000 4826897 1593139695.90 151.4253 60.0028 32.0000 1.9483 1.9503 406.4684 406.9563 0.0753 -1.0000 -1.0000 4826968 1593139696.00 151.4253 60.0028 32.0000 1.9465 1.9484 406.5895 407.0762 0.0752 -1.0000 -1.0000 4827047 1593139696.10 151.4253 60.0028 32.0000 1.9443 1.9462 406.6253 407.1143 0.0754 -1.0000 -1.0000 4827107 1593139696.20 151.4253 60.0028 32.0000 1.9443 1.9462 406.6110 407.1009 0.0755 -1.0000 -1.0000 4827387 1593139696.30 151.4253 60.0028 32.0000 1.9453 1.9473 406.4048 406.8929 0.0753 -1.0000 -1.0000 4827457 1593139696.40 151.4253 60.0028 32.0000 1.9457 1.9476 406.1557 406.6433 0.0753 -1.0000 -1.0000 4827517 1593139696.50 151.3152 60.0028 32.0000 1.9476 1.9495 406.0872 406.5750 0.0753 -1.0000 -1.0000 4827577 1593139696.60 151.3152 60.0028 32.0000 1.9465 1.9484 406.4656 406.9531 0.0753 -1.0000 -1.0000 4827657 1593139696.70 151.3152 60.0028 32.0000 1.9458 1.9477 406.5185 407.0058 0.0751 -1.0000 -1.0000 4827827 1593139696.80 151.3152 60.0028 32.0000 1.9452 1.9471 406.3231 406.8090 0.0751 -1.0000 -1.0000 4827907 1593139696.90 151.3152 60.0028 32.0000 1.9453 1.9472 406.1752 406.6624 0.0752 -1.0000 -1.0000 4827967 1593139697.00 151.5240 60.0028 32.0000 1.9455 1.9474 406.6434 407.1304 0.0751 -1.0000 -1.0000 4828027 1593139697.10 151.5240 60.0028 32.0000 1.9456 1.9476 406.6919 407.1801 0.0753 -1.0000 -1.0000 4828097 1593139697.20 151.5240 60.0028 32.0000 1.9481 1.9501 406.6092 407.0961 0.0751 -1.0000 -1.0000 4828167 1593139697.30 151.5240 60.0028 32.0000 1.9470 1.9489 406.2256 406.7141 0.0755 -1.0000 -1.0000 4828337 1593139697.40 151.5240 60.0028 32.0000 1.9457 1.9476 406.5566 407.0444 0.0753 -1.0000 -1.0000 4828417 1593139697.50 151.5296 60.0028 32.0000 1.9461 1.9481 406.7498 407.2389 0.0755 -1.0000 -1.0000 4828477 1593139697.60 151.5352 60.0028 32.0000 1.9472 1.9491 406.5330 407.0202 0.0752 -1.0000 -1.0000 4828537 1593139697.70 151.5352 60.0028 32.0000 1.9468 1.9487 406.4218 406.9091 0.0752 -1.0000 -1.0000 4828607 1593139697.80 151.5352 60.0028 32.0000 1.9462 1.9481 406.5049 406.9927 0.0753 -1.0000 -1.0000 4829096 1593139697.90 151.5352 60.0028 32.0000 1.9451 1.9470 406.5882 407.0761 0.0753 -1.0000 -1.0000 4829156 1593139698.00 151.5352 60.0028 32.0000 1.9442 1.9461 406.5635 407.0514 0.0753 -1.0000 -1.0000 4829226 1593139698.10 151.3589 60.0028 32.0000 1.9481 1.9500 406.3640 406.8513 0.0753 -1.0000 -1.0000 4829286 1593139698.20 151.1025 60.0028 32.0000 1.9471 1.9490 406.3259 406.8135 0.0753 -1.0000 -1.0000 4829356 1593139698.30 151.1025 60.0028 32.0000 1.9443 1.9462 406.4230 406.9109 0.0753 -1.0000 -1.0000 4829586 1593139698.40 151.1025 60.0028 32.0000 1.9439 1.9458 406.4365 406.9243 0.0753 -1.0000 -1.0000 4829676 1593139698.50 151.1025 60.0028 32.0000 1.9459 1.9478 406.7013 407.1883 0.0751 -1.0000 -1.0000 4829736 1593139698.60 151.1025 60.0028 32.0000 1.9475 1.9494 406.5563 407.0439 0.0753 -1.0000 -1.0000 4829806 1593139698.70 151.5952 60.0028 32.0000 1.9489 1.9509 406.4945 406.9818 0.0753 -1.0000 -1.0000 4829876 1593139698.80 151.6187 60.0028 32.0000 1.9486 1.9505 406.1819 406.6697 0.0753 -1.0000 -1.0000 4829946 1593139698.90 151.6187 60.0028 32.0000 1.9454 1.9473 406.5936 407.0817 0.0753 -1.0000 -1.0000 4830006 1593139699.00 151.6187 60.0028 32.0000 1.9455 1.9474 406.6992 407.1870 0.0753 -1.0000 -1.0000 4830076 1593139699.10 151.6187 60.0028 32.0000 1.9464 1.9484 406.5364 407.0245 0.0753 -1.0000 -1.0000 4830146 1593139699.20 151.6016 60.0028 32.0000 1.9479 1.9499 406.3872 406.8751 0.0753 -1.0000 -1.0000 4830206 1593139699.30 151.4036 60.0028 32.0000 1.9477 1.9496 406.7280 407.2158 0.0753 -1.0000 -1.0000 4830336 1593139699.40 151.4036 60.0028 32.0000 1.9454 1.9474 406.6714 407.1596 0.0753 -1.0000 -1.0000 4830406 1593139699.50 151.4036 60.0028 32.0000 1.9447 1.9466 406.6263 407.1129 0.0751 -1.0000 -1.0000 4830466 1593139699.60 151.4036 60.0028 32.0000 1.9465 1.9484 406.4750 406.9627 0.0753 -1.0000 -1.0000 4830526 1593139699.70 151.4036 60.0028 32.0000 1.9472 1.9491 406.1068 406.5943 0.0753 -1.0000 -1.0000 4830616 1593139699.80 151.5992 60.0016 32.0000 1.9479 1.9498 406.3085 406.7967 0.0753 -1.0000 -1.0000 4830836 1593139699.90 151.5992 60.0016 32.0000 1.9475 1.9494 406.6608 407.1487 0.0753 -1.0000 -1.0000 4830905 1593139700.00 151.5992 60.0016 32.0000 1.9467 1.9486 406.6345 407.1233 0.0754 -1.0000 -1.0000 4830975 1593139700.10 151.5992 60.0016 32.0000 1.9471 1.9491 406.2212 406.7102 0.0754 -1.0000 -1.0000 4831036 1593139700.20 151.5992 60.0016 32.0000 1.9467 1.9486 406.2251 406.7123 0.0753 -1.0000 -1.0000 4831105 1593139700.30 151.5992 60.0016 32.0000 1.9455 1.9475 406.5392 407.0269 0.0752 -1.0000 -1.0000 4831335 1593139700.40 151.5992 60.0016 32.0000 1.9448 1.9467 406.7572 407.2446 0.0752 -1.0000 -1.0000 4831395 1593139700.50 151.5992 60.0016 32.0000 1.9447 1.9466 406.6297 407.1188 0.0755 -1.0000 -1.0000 4831465 1593139700.60 151.3821 60.0016 32.0000 1.9472 1.9492 406.6576 407.1459 0.0753 -1.0000 -1.0000 4831535 1593139700.70 151.3821 60.0016 32.0000 1.9487 1.9506 406.4803 406.9673 0.0751 -1.0000 -1.0000 4831595 1593139700.80 151.3821 60.0016 32.0000 1.9478 1.9497 406.1394 406.6266 0.0753 -1.0000 -1.0000 4832145 1593139700.90 151.3821 60.0016 32.0000 1.9466 1.9485 406.4672 406.9549 0.0753 -1.0000 -1.0000 4832215 1593139701.00 151.3821 60.0016 32.0000 1.9466 1.9486 406.6060 407.0945 0.0754 -1.0000 -1.0000 4832275 1593139701.10 151.3821 60.0016 32.0000 1.9475 1.9494 406.6014 407.0896 0.0753 -1.0000 -1.0000 4832345 1593139701.20 151.5394 60.0016 32.0000 1.9483 1.9502 406.2998 406.7875 0.0752 -1.0000 -1.0000 4832405 1593139701.30 151.6598 60.0016 32.0000 1.9477 1.9496 406.1575 406.6440 0.0752 -1.0000 -1.0000 4832475 1593139701.40 151.6598 60.0016 32.0000 1.9461 1.9481 406.5262 407.0142 0.0753 -1.0000 -1.0000 4832575 1593139701.50 151.6598 60.0016 32.0000 1.9457 1.9477 406.7154 407.2040 0.0754 -1.0000 -1.0000 4832635 1593139701.60 151.6598 60.0016 32.0000 1.9448 1.9468 406.7568 407.2450 0.0754 -1.0000 -1.0000 4832704 1593139701.70 151.6598 60.0016 32.0000 1.9444 1.9463 406.5895 407.0789 0.0754 -1.0000 -1.0000 4832774 1593139701.80 151.3391 60.0016 32.0000 1.9463 1.9482 406.1775 406.6660 0.0755 -1.0000 -1.0000 4832835 1593139701.90 151.3391 60.0016 32.0000 1.9454 1.9473 406.2597 406.7488 0.0755 -1.0000 -1.0000 4833724 1593139702.00 151.3391 60.0016 32.0000 1.9452 1.9471 406.5081 406.9960 0.0753 -1.0000 -1.0000 4833794 1593139702.10 151.3391 60.0016 32.0000 1.9452 1.9471 406.6104 407.0985 0.0753 -1.0000 -1.0000 4833864 1593139702.20 151.3391 60.0016 32.0000 1.9470 1.9489 406.4550 406.9423 0.0752 -1.0000 -1.0000 4833924 1593139702.30 151.4688 60.0016 32.0000 1.9469 1.9488 406.2350 406.7223 0.0753 -1.0000 -1.0000 4833994 1593139702.40 151.4810 60.0016 32.0000 1.9457 1.9476 406.5815 407.0691 0.0752 -1.0000 -1.0000 4834054 1593139702.50 151.4810 60.0016 32.0000 1.9458 1.9477 406.6567 407.1449 0.0752 -1.0000 -1.0000 4834124 1593139702.60 151.4810 60.0016 32.0000 1.9463 1.9483 406.7299 407.2182 0.0754 -1.0000 -1.0000 4834194 1593139702.70 151.4810 60.0016 32.0000 1.9477 1.9496 406.4526 406.9410 0.0754 -1.0000 -1.0000 4834264 1593139702.80 151.4810 60.0016 32.0000 1.9486 1.9505 406.3045 406.7921 0.0752 -1.0000 -1.0000 4834334 1593139702.90 151.6319 60.0016 32.0000 1.9481 1.9500 406.5327 407.0199 0.0752 -1.0000 -1.0000 4834394 1593139703.00 151.6319 60.0016 32.0000 1.9463 1.9482 406.7420 407.2314 0.0755 -1.0000 -1.0000 4834454 1593139703.10 151.6319 60.0016 32.0000 1.9447 1.9466 406.8062 407.2944 0.0752 -1.0000 -1.0000 4834534 1593139703.20 151.6319 60.0016 32.0000 1.9462 1.9481 406.7006 407.1893 0.0753 -1.0000 -1.0000 4834593 1593139703.30 151.6319 60.0016 32.0000 1.9472 1.9492 406.2785 406.7660 0.0753 -1.0000 -1.0000 4834654 1593139703.40 151.6319 60.0016 32.0000 1.9455 1.9475 406.4554 406.9435 0.0754 -1.0000 -1.0000 4834733 1593139703.50 151.4111 60.0016 32.0000 1.9450 1.9470 406.4635 406.9512 0.0753 -1.0000 -1.0000 4834793 1593139703.60 151.4111 60.0016 32.0000 1.9465 1.9485 406.6084 407.0959 0.0752 -1.0000 -1.0000 4834854 1593139703.70 151.4111 60.0016 32.0000 1.9476 1.9496 406.6092 407.0969 0.0753 -1.0000 -1.0000 4834923 1593139703.80 151.4111 60.0016 32.0000 1.9471 1.9490 406.4077 406.8951 0.0753 -1.0000 -1.0000 4834993 1593139703.90 151.4111 60.0016 32.0000 1.9466 1.9486 406.2277 406.7159 0.0754 -1.0000 -1.0000 4835583 1593139704.00 151.4111 60.0016 32.0000 1.9468 1.9487 406.6463 407.1342 0.0753 -1.0000 -1.0000 4835663 1593139704.10 151.4111 60.0016 32.0000 1.9460 1.9479 406.8852 407.3738 0.0753 -1.0000 -1.0000 4835723 1593139704.20 151.4111 60.0016 32.0000 1.9480 1.9500 406.8192 407.3079 0.0754 -1.0000 -1.0000 4835783 1593139704.30 151.4111 60.0016 32.0000 1.9466 1.9485 406.5970 407.0857 0.0753 -1.0000 -1.0000 4835853 1593139704.40 151.4111 60.0016 32.0000 1.9445 1.9465 406.3765 406.8627 0.0751 -1.0000 -1.0000 4835923 1593139704.50 151.4111 60.0016 32.0000 1.9436 1.9455 406.5311 407.0191 0.0753 -1.0000 -1.0000 4835983 1593139704.60 151.4111 60.0016 32.0000 1.9454 1.9473 406.7785 407.2661 0.0752 -1.0000 -1.0000 4836053 1593139704.70 151.4616 60.0020 32.0000 1.9455 1.9474 406.7212 407.2097 0.0755 -1.0000 -1.0000 4836113 1593139704.80 151.4818 60.0022 32.0000 1.9467 1.9486 406.5207 407.0075 0.0751 -1.0000 -1.0000 4836193 1593139704.90 151.4818 60.0022 32.0000 1.9473 1.9492 406.4888 406.9762 0.0752 -1.0000 -1.0000 4836253 1593139705.00 151.4818 60.0022 32.0000 1.9460 1.9479 406.2107 406.6987 0.0754 -1.0000 -1.0000 4836323 1593139705.10 151.4818 60.0022 32.0000 1.9458 1.9477 406.3781 406.8666 0.0753 -1.0000 -1.0000 4836393 1593139705.20 151.4818 60.0022 32.0000 1.9466 1.9485 406.5499 407.0379 0.0753 -1.0000 -1.0000 4836463 1593139705.30 151.6005 60.0022 32.0000 1.9460 1.9479 406.7630 407.2508 0.0753 -1.0000 -1.0000 4836522 1593139705.40 151.6005 60.0022 32.0000 1.9462 1.9482 406.7833 407.2721 0.0755 -1.0000 -1.0000 4836592 1593139705.50 151.6005 60.0022 32.0000 1.9477 1.9496 406.2796 406.7672 0.0752 -1.0000 -1.0000 4836842 1593139705.60 151.6005 60.0022 32.0000 1.9455 1.9475 406.1745 406.6616 0.0753 -1.0000 -1.0000 4836902 1593139705.70 151.6005 60.0022 32.0000 1.9472 1.9491 406.5721 407.0603 0.0753 -1.0000 -1.0000 4836972 1593139705.80 151.6005 60.0022 32.0000 1.9465 1.9484 406.7106 407.2001 0.0755 -1.0000 -1.0000 4837042 1593139705.90 151.6005 60.0022 32.0000 1.9487 1.9506 406.5579 407.0459 0.0753 -1.0000 -1.0000 4837102 1593139706.00 151.6005 60.0022 32.0000 1.9477 1.9496 406.3013 406.7892 0.0754 -1.0000 -1.0000 4837172 1593139706.10 151.6005 60.0022 32.0000 1.9474 1.9493 406.2228 406.7117 0.0754 -1.0000 -1.0000 4837232 1593139706.20 151.6005 60.0022 32.0000 1.9453 1.9472 406.7111 407.1997 0.0754 -1.0000 -1.0000 4837302 1593139706.30 151.6005 60.0022 32.0000 1.9440 1.9459 406.6628 407.1517 0.0754 -1.0000 -1.0000 4837372 1593139706.40 151.5919 60.0022 32.0000 1.9449 1.9469 406.7854 407.2744 0.0754 -1.0000 -1.0000 4837432 1593139706.50 151.5292 60.0022 32.0000 1.9468 1.9487 406.4543 406.9424 0.0753 -1.0000 -1.0000 4837872 1593139706.60 151.5292 60.0022 32.0000 1.9461 1.9480 406.4581 406.9458 0.0753 -1.0000 -1.0000 4837952 1593139706.70 151.5292 60.0022 32.0000 1.9464 1.9484 406.6786 407.1670 0.0753 -1.0000 -1.0000 4838012 1593139706.80 151.5292 60.0022 32.0000 1.9469 1.9488 406.7958 407.2848 0.0755 -1.0000 -1.0000 4838092 1593139706.90 151.5292 60.0022 32.0000 1.9489 1.9508 406.5154 407.0038 0.0753 -1.0000 -1.0000 4838152 1593139707.00 151.5292 60.0022 32.0000 1.9478 1.9498 406.2652 406.7526 0.0753 -1.0000 -1.0000 4838212 1593139707.10 151.5292 60.0022 32.0000 1.9473 1.9492 406.4238 406.9109 0.0751 -1.0000 -1.0000 4838282 1593139707.20 151.5951 60.0022 32.0000 1.9453 1.9472 406.8465 407.3337 0.0751 -1.0000 -1.0000 4838342 1593139707.30 151.5951 60.0022 32.0000 1.9451 1.9470 406.6929 407.1798 0.0752 -1.0000 -1.0000 4838411 1593139707.40 151.5951 60.0022 32.0000 1.9461 1.9480 406.4856 406.9743 0.0754 -1.0000 -1.0000 4838481 1593139707.50 151.5951 60.0022 32.0000 1.9463 1.9482 406.2807 406.7681 0.0753 -1.0000 -1.0000 4838591 1593139707.60 151.5951 60.0022 32.0000 1.9484 1.9503 406.4492 406.9375 0.0753 -1.0000 -1.0000 4838651 1593139707.70 151.5951 60.0022 32.0000 1.9450 1.9469 406.6981 407.1858 0.0752 -1.0000 -1.0000 4838721 1593139707.80 151.5815 60.0022 32.0000 1.9461 1.9480 406.6670 407.1553 0.0752 -1.0000 -1.0000 4838781 1593139707.90 151.4688 60.0022 32.0000 1.9458 1.9477 406.5101 406.9982 0.0755 -1.0000 -1.0000 4838851 1593139708.00 151.4688 60.0022 32.0000 1.9476 1.9496 406.0522 406.5393 0.0752 -1.0000 -1.0000 4839661 1593139708.10 151.4688 60.0022 32.0000 1.9452 1.9471 406.3720 406.8591 0.0751 -1.0000 -1.0000 4839731 1593139708.20 151.4688 60.0022 32.0000 1.9442 1.9461 406.5096 406.9964 0.0752 -1.0000 -1.0000 4839791 1593139708.30 151.4688 60.0022 32.0000 1.9460 1.9480 406.6445 407.1326 0.0753 -1.0000 -1.0000 4839861 1593139708.40 151.4688 60.0022 32.0000 1.9475 1.9494 406.4496 406.9375 0.0752 -1.0000 -1.0000 4839931 1593139708.50 151.4688 60.0022 32.0000 1.9484 1.9503 406.2652 406.7531 0.0754 -1.0000 -1.0000 4839991 1593139708.60 151.4688 60.0022 32.0000 1.9461 1.9480 406.6654 407.1542 0.0754 -1.0000 -1.0000 4840061 1593139708.70 151.4688 60.0022 32.0000 1.9449 1.9468 406.4878 406.9767 0.0754 -1.0000 -1.0000 4840121 1593139708.80 151.4688 60.0022 32.0000 1.9468 1.9487 406.1335 406.6214 0.0753 -1.0000 -1.0000 4840200 1593139708.90 151.4203 60.0022 32.0000 1.9472 1.9491 406.2885 406.7755 0.0752 -1.0000 -1.0000 4840261 1593139709.00 151.3253 60.0022 32.0000 1.9461 1.9481 406.4722 406.9600 0.0752 -1.0000 -1.0000 4840320 1593139709.10 151.3253 60.0022 32.0000 1.9447 1.9467 406.7186 407.2076 0.0754 -1.0000 -1.0000 4840390 1593139709.20 151.3253 60.0022 32.0000 1.9449 1.9468 406.4267 406.9145 0.0753 -1.0000 -1.0000 4840460 1593139709.30 151.3253 60.0022 32.0000 1.9465 1.9485 406.3026 406.7904 0.0753 -1.0000 -1.0000 4840520 1593139709.40 151.3253 60.0022 32.0000 1.9465 1.9484 406.1287 406.6154 0.0752 -1.0000 -1.0000 4840590 1593139709.50 151.4814 60.0017 32.0000 1.9459 1.9478 406.5268 407.0139 0.0752 -1.0000 -1.0000 4840650 1593139709.60 151.4934 60.0016 32.0000 1.9462 1.9481 406.7499 407.2390 0.0755 -1.0000 -1.0000 4840720 1593139709.70 151.4934 60.0016 32.0000 1.9474 1.9493 406.6829 407.1722 0.0754 -1.0000 -1.0000 4840790 1593139709.80 151.4076 60.0016 32.0000 1.9475 1.9495 406.5792 407.0672 0.0753 -1.0000 -1.0000 4840850 1593139709.90 151.4076 60.0016 32.0000 1.9466 1.9485 406.4925 406.9800 0.0752 -1.0000 -1.0000 4840920 1593139710.00 151.4076 60.0016 32.0000 1.9446 1.9465 406.7010 407.1899 0.0753 -1.0000 -1.0000 4840990 1593139710.10 151.4076 60.0016 32.0000 1.9458 1.9477 406.7293 407.2181 0.0755 -1.0000 -1.0000 4841120 1593139710.20 151.4076 60.0016 32.0000 1.9461 1.9480 406.7075 407.1951 0.0752 -1.0000 -1.0000 4841180 1593139710.30 151.4076 60.0016 32.0000 1.9459 1.9478 406.2587 406.7470 0.0754 -1.0000 -1.0000 4841260 1593139710.40 151.4076 60.0016 32.0000 1.9461 1.9480 406.1841 406.6716 0.0753 -1.0000 -1.0000 4841320 1593139710.50 151.4076 60.0016 32.0000 1.9455 1.9474 406.2781 406.7652 0.0752 -1.0000 -1.0000 4841380 1593139710.60 151.4076 60.0016 32.0000 1.9459 1.9478 406.6090 407.0972 0.0753 -1.0000 -1.0000 4841670 1593139710.70 151.4076 60.0016 32.0000 1.9465 1.9484 406.7870 407.2746 0.0752 -1.0000 -1.0000 4841730 1593139710.80 151.4337 60.0016 32.0000 1.9475 1.9495 406.5839 407.0722 0.0753 -1.0000 -1.0000 4841800 1593139710.90 151.4348 60.0016 32.0000 1.9465 1.9484 406.5292 407.0171 0.0754 -1.0000 -1.0000 4841870 1593139711.00 151.4348 60.0016 32.0000 1.9460 1.9479 406.5647 407.0524 0.0752 -1.0000 -1.0000 4841930 1593139711.10 151.4348 60.0016 32.0000 1.9477 1.9497 406.6920 407.1796 0.0752 -1.0000 -1.0000 4842120 1593139711.20 151.4348 60.0016 32.0000 1.9458 1.9477 406.6535 407.1425 0.0755 -1.0000 -1.0000 4842189 1593139711.30 151.4348 60.0016 32.0000 1.9477 1.9497 406.5161 407.0049 0.0754 -1.0000 -1.0000 4842249 1593139711.40 151.4348 60.0016 32.0000 1.9501 1.9521 406.1304 406.6177 0.0752 -1.0000 -1.0000 4842319 1593139711.50 151.6295 60.0016 32.0000 1.9475 1.9495 406.4661 406.9544 0.0754 -1.0000 -1.0000 4842389 1593139711.60 151.6295 60.0016 32.0000 1.9437 1.9457 406.6933 407.1821 0.0754 -1.0000 -1.0000 4842619 1593139711.70 151.6295 60.0016 32.0000 1.9461 1.9480 406.7422 407.2308 0.0754 -1.0000 -1.0000 4842689 1593139711.80 151.6295 60.0016 32.0000 1.9462 1.9481 406.6660 407.1539 0.0752 -1.0000 -1.0000 4842749 1593139711.90 151.6295 60.0016 32.0000 1.9485 1.9504 406.4301 406.9176 0.0753 -1.0000 -1.0000 4842809 1593139712.00 151.6186 60.0016 32.0000 1.9461 1.9480 406.5628 407.0516 0.0754 -1.0000 -1.0000 4842889 1593139712.10 151.3581 60.0016 32.0000 1.9430 1.9449 406.7850 407.2729 0.0753 -1.0000 -1.0000 4843119 1593139712.20 151.3581 60.0016 32.0000 1.9444 1.9463 406.5179 407.0068 0.0755 -1.0000 -1.0000 4843179 1593139712.30 151.3581 60.0016 32.0000 1.9467 1.9486 406.5362 407.0251 0.0754 -1.0000 -1.0000 4843249 1593139712.40 151.3581 60.0016 32.0000 1.9478 1.9497 406.4039 406.8905 0.0751 -1.0000 -1.0000 4843319 1593139712.50 151.3581 60.0016 32.0000 1.9471 1.9491 406.2752 406.7620 0.0751 -1.0000 -1.0000 4843379 1593139712.60 151.5522 60.0016 32.0000 1.9459 1.9478 406.6981 407.1861 0.0753 -1.0000 -1.0000 4843869 1593139712.70 151.5522 60.0016 32.0000 1.9458 1.9477 406.7298 407.2181 0.0753 -1.0000 -1.0000 4843929 1593139712.80 151.5522 60.0016 32.0000 1.9485 1.9504 406.3927 406.8801 0.0752 -1.0000 -1.0000 4843999 1593139712.90 151.5522 60.0016 32.0000 1.9476 1.9496 406.2167 406.7043 0.0753 -1.0000 -1.0000 4844069 1593139713.00 151.5522 60.0016 32.0000 1.9465 1.9484 406.3899 406.8782 0.0754 -1.0000 -1.0000 4844129 1593139713.10 151.5039 60.0016 32.0000 1.9457 1.9476 406.5265 407.0148 0.0753 -1.0000 -1.0000 4844369 1593139713.20 151.4973 60.0016 32.0000 1.9468 1.9487 406.5423 407.0302 0.0753 -1.0000 -1.0000 4844428 1593139713.30 151.4973 60.0016 32.0000 1.9461 1.9480 406.2963 406.7837 0.0752 -1.0000 -1.0000 4844488 1593139713.40 151.4973 60.0016 32.0000 1.9475 1.9494 406.3836 406.8713 0.0753 -1.0000 -1.0000 4844568 1593139713.50 151.4973 60.0016 32.0000 1.9473 1.9492 406.8222 407.3108 0.0754 -1.0000 -1.0000 4844628 1593139713.60 151.4973 60.0016 32.0000 1.9454 1.9473 406.9243 407.4136 0.0754 -1.0000 -1.0000 4844688 1593139713.70 151.4969 60.0016 32.0000 1.9471 1.9490 406.7407 407.2289 0.0753 -1.0000 -1.0000 4844758 1593139713.80 151.4969 60.0016 32.0000 1.9470 1.9489 406.3661 406.8538 0.0753 -1.0000 -1.0000 4844828 1593139713.90 151.4969 60.0016 32.0000 1.9479 1.9498 406.4453 406.9333 0.0753 -1.0000 -1.0000 4844888 1593139714.00 151.4969 60.0016 32.0000 1.9459 1.9478 406.6547 407.1424 0.0752 -1.0000 -1.0000 4844958 1593139714.10 151.4969 60.0016 32.0000 1.9461 1.9481 406.8350 407.3237 0.0754 -1.0000 -1.0000 4845028 1593139714.20 151.8032 60.0016 32.0000 1.9469 1.9489 406.3300 406.8189 0.0755 -1.0000 -1.0000 4845588 1593139714.30 151.8032 60.0016 32.0000 1.9487 1.9506 406.2320 406.7191 0.0752 -1.0000 -1.0000 4845668 1593139714.40 151.8032 60.0016 32.0000 1.9475 1.9494 406.2740 406.7609 0.0752 -1.0000 -1.0000 4845728 1593139714.50 151.8032 60.0016 32.0000 1.9471 1.9490 406.8386 407.3268 0.0753 -1.0000 -1.0000 4845788 1593139714.60 151.8032 60.0016 32.0000 1.9459 1.9478 406.8228 407.3119 0.0754 -1.0000 -1.0000 4845858 1593139714.70 151.8032 60.0016 32.0000 1.9471 1.9490 406.9167 407.4053 0.0753 -1.0000 -1.0000 4845928 1593139714.80 151.3364 60.0015 32.0000 1.9474 1.9494 406.5090 406.9972 0.0754 -1.0000 -1.0000 4845998 1593139714.90 151.3364 60.0015 32.0000 1.9493 1.9512 406.3356 406.8236 0.0753 -1.0000 -1.0000 4846058 1593139715.00 151.3364 60.0015 32.0000 1.9490 1.9509 406.3794 406.8676 0.0754 -1.0000 -1.0000 4846118 1593139715.10 151.3364 60.0015 32.0000 1.9469 1.9488 406.6403 407.1282 0.0753 -1.0000 -1.0000 4846198 1593139715.20 151.3364 60.0015 32.0000 1.9454 1.9473 406.8823 407.3709 0.0753 -1.0000 -1.0000 4846377 1593139715.30 151.3364 60.0015 32.0000 1.9470 1.9489 406.6732 407.1615 0.0753 -1.0000 -1.0000 4846438 1593139715.40 151.6605 60.0015 32.0000 1.9470 1.9489 406.2886 406.7771 0.0754 -1.0000 -1.0000 4846517 1593139715.50 151.6605 60.0015 32.0000 1.9462 1.9482 406.6284 407.1158 0.0751 -1.0000 -1.0000 4846577 1593139715.60 151.6605 60.0015 32.0000 1.9467 1.9486 406.7409 407.2299 0.0754 -1.0000 -1.0000 4846638 1593139715.70 151.6605 60.0015 32.0000 1.9462 1.9481 406.7240 407.2135 0.0755 -1.0000 -1.0000 4846707 1593139715.80 151.6605 60.0015 32.0000 1.9466 1.9485 406.4277 406.9154 0.0752 -1.0000 -1.0000 4846767 1593139715.90 151.6605 60.0015 32.0000 1.9479 1.9498 406.1107 406.5981 0.0753 -1.0000 -1.0000 4846837 1593139716.00 151.6605 60.0015 32.0000 1.9469 1.9488 406.6581 407.1466 0.0754 -1.0000 -1.0000 4846907 1593139716.10 151.6605 60.0015 32.0000 1.9451 1.9470 406.8721 407.3614 0.0754 -1.0000 -1.0000 4846967 1593139716.20 151.6605 60.0015 32.0000 1.9432 1.9452 406.6447 407.1341 0.0755 -1.0000 -1.0000 4847157 1593139716.30 151.6605 60.0015 32.0000 1.9451 1.9471 406.5114 406.9990 0.0752 -1.0000 -1.0000 4847227 1593139716.40 151.6605 60.0015 32.0000 1.9467 1.9486 406.4562 406.9438 0.0752 -1.0000 -1.0000 4847287 1593139716.50 151.6605 60.0015 32.0000 1.9444 1.9463 406.7288 407.2166 0.0753 -1.0000 -1.0000 4847357 1593139716.60 151.3676 60.0015 32.0000 1.9452 1.9471 406.7438 407.2317 0.0753 -1.0000 -1.0000 4847427 1593139716.70 151.5426 60.0015 32.0000 1.9467 1.9486 406.4654 406.9534 0.0753 -1.0000 -1.0000 4847487 1593139716.80 151.5426 60.0015 32.0000 1.9481 1.9500 406.1281 406.6159 0.0753 -1.0000 -1.0000 4847557 1593139716.90 151.5426 60.0015 32.0000 1.9468 1.9487 406.2520 406.7404 0.0754 -1.0000 -1.0000 4847627 1593139717.00 151.5426 60.0015 32.0000 1.9459 1.9478 406.6536 407.1422 0.0754 -1.0000 -1.0000 4847687 1593139717.10 151.5426 60.0015 32.0000 1.9452 1.9472 406.6075 407.0958 0.0753 -1.0000 -1.0000 4847757 1593139717.20 151.5426 60.0015 32.0000 1.9464 1.9483 406.6787 407.1656 0.0751 -1.0000 -1.0000 4848147 1593139717.30 151.5488 60.0015 32.0000 1.9472 1.9491 406.4530 406.9404 0.0753 -1.0000 -1.0000 4848206 1593139717.40 151.5488 60.0015 32.0000 1.9477 1.9496 406.4951 406.9840 0.0754 -1.0000 -1.0000 4848286 1593139717.50 151.5488 60.0015 32.0000 1.9465 1.9484 406.8240 407.3117 0.0753 -1.0000 -1.0000 4848347 1593139717.60 151.5488 60.0015 32.0000 1.9466 1.9485 406.8525 407.3418 0.0754 -1.0000 -1.0000 4848406 1593139717.70 151.5488 60.0015 32.0000 1.9484 1.9504 406.6419 407.1299 0.0753 -1.0000 -1.0000 4848596 1593139717.80 151.5488 60.0015 32.0000 1.9479 1.9498 406.4414 406.9297 0.0753 -1.0000 -1.0000 4848666 1593139717.90 151.7022 60.0015 32.0000 1.9473 1.9492 406.6198 407.1087 0.0755 -1.0000 -1.0000 4848726 1593139718.00 151.7022 60.0015 32.0000 1.9444 1.9464 406.8742 407.3618 0.0752 -1.0000 -1.0000 4848796 1593139718.10 151.7022 60.0015 32.0000 1.9459 1.9478 406.7716 407.2596 0.0753 -1.0000 -1.0000 4848926 1593139718.20 151.7022 60.0015 32.0000 1.9476 1.9496 406.4879 406.9755 0.0752 -1.0000 -1.0000 4848996 1593139718.30 151.7022 60.0015 32.0000 1.9476 1.9495 406.2873 406.7744 0.0753 -1.0000 -1.0000 4849156 1593139718.40 151.7022 60.0015 32.0000 1.9455 1.9474 406.2871 406.7752 0.0754 -1.0000 -1.0000 4849216 1593139718.50 151.2824 60.0015 32.0000 1.9457 1.9476 406.4923 406.9806 0.0753 -1.0000 -1.0000 4849276 1593139718.60 151.2824 60.0015 32.0000 1.9464 1.9483 406.4714 406.9590 0.0753 -1.0000 -1.0000 4849356 1593139718.70 151.2824 60.0015 32.0000 1.9467 1.9486 406.3277 406.8161 0.0754 -1.0000 -1.0000 4849416 1593139718.80 151.2824 60.0015 32.0000 1.9465 1.9484 406.2306 406.7175 0.0752 -1.0000 -1.0000 4849656 1593139718.90 151.2824 60.0015 32.0000 1.9471 1.9490 406.5353 407.0235 0.0754 -1.0000 -1.0000 4849716 1593139719.00 151.6339 60.0015 32.0000 1.9460 1.9480 406.8301 407.3186 0.0753 -1.0000 -1.0000 4849776 1593139719.10 151.6438 60.0015 32.0000 1.9460 1.9480 406.8716 407.3604 0.0754 -1.0000 -1.0000 4849946 1593139719.20 151.6438 60.0015 32.0000 1.9449 1.9468 406.5109 406.9994 0.0753 -1.0000 -1.0000 4850006 1593139719.30 151.6438 60.0015 32.0000 1.9458 1.9477 406.4601 406.9475 0.0752 -1.0000 -1.0000 4850095 1593139719.40 151.6438 60.0015 32.0000 1.9446 1.9465 406.7646 407.2529 0.0753 -1.0000 -1.0000 4850166 1593139719.50 151.6438 60.0015 32.0000 1.9452 1.9471 406.7543 407.2426 0.0753 -1.0000 -1.0000 4850225 1593139719.60 151.6215 60.0015 32.0000 1.9453 1.9472 406.7280 407.2175 0.0754 -1.0000 -1.0000 4850295 1593139719.70 151.6215 60.0015 32.0000 1.9477 1.9496 406.2363 406.7226 0.0752 -1.0000 -1.0000 4850365 1593139719.80 151.6215 60.0015 32.0000 1.9472 1.9491 406.3247 406.8127 0.0753 -1.0000 -1.0000 4850635 1593139719.90 151.6215 60.0015 32.0000 1.9462 1.9482 406.6059 407.0938 0.0753 -1.0000 -1.0000 4850705 1593139720.00 151.6215 60.0015 32.0000 1.9443 1.9462 406.7447 407.2340 0.0754 -1.0000 -1.0000 4850775 1593139720.10 151.3950 60.0022 32.0000 1.9438 1.9457 406.5265 407.0148 0.0754 -1.0000 -1.0000 4850835 1593139720.20 151.3950 60.0022 32.0000 1.9445 1.9465 406.4292 406.9181 0.0755 -1.0000 -1.0000 4850895 1593139720.30 151.3950 60.0022 32.0000 1.9469 1.9488 406.1897 406.6779 0.0754 -1.0000 -1.0000 4851435 1593139720.40 151.3950 60.0022 32.0000 1.9479 1.9498 406.3346 406.8228 0.0754 -1.0000 -1.0000 4851495 1593139720.50 151.3950 60.0022 32.0000 1.9469 1.9488 406.9194 407.4084 0.0754 -1.0000 -1.0000 4851555 1593139720.60 151.4412 60.0022 32.0000 1.9459 1.9478 406.7664 407.2553 0.0754 -1.0000 -1.0000 4851625 1593139720.70 151.6982 60.0022 32.0000 1.9457 1.9476 406.5173 407.0052 0.0753 -1.0000 -1.0000 4851695 1593139720.80 151.6982 60.0022 32.0000 1.9464 1.9483 406.4507 406.9385 0.0753 -1.0000 -1.0000 4851885 1593139720.90 151.6982 60.0022 32.0000 1.9475 1.9494 406.5562 407.0452 0.0755 -1.0000 -1.0000 4851945 1593139721.00 151.6982 60.0022 32.0000 1.9449 1.9468 406.7546 407.2424 0.0753 -1.0000 -1.0000 4852005 1593139721.10 151.6982 60.0022 32.0000 1.9463 1.9483 406.7553 407.2432 0.0752 -1.0000 -1.0000 4852075 1593139721.20 151.5671 60.0022 32.0000 1.9464 1.9483 406.6742 407.1629 0.0753 -1.0000 -1.0000 4852145 1593139721.30 151.4668 60.0022 32.0000 1.9472 1.9491 406.4332 406.9207 0.0753 -1.0000 -1.0000 4852374 1593139721.40 151.4668 60.0022 32.0000 1.9477 1.9496 406.2364 406.7242 0.0753 -1.0000 -1.0000 4852444 1593139721.50 151.4668 60.0022 32.0000 1.9466 1.9485 406.4398 406.9267 0.0752 -1.0000 -1.0000 4852504 1593139721.60 151.4668 60.0022 32.0000 1.9454 1.9473 406.7044 407.1927 0.0754 -1.0000 -1.0000 4852574 1593139721.70 151.4727 60.0022 32.0000 1.9454 1.9473 406.7674 407.2557 0.0753 -1.0000 -1.0000 4852644 1593139721.80 151.4744 60.0022 32.0000 1.9477 1.9496 406.5980 407.0862 0.0753 -1.0000 -1.0000 4852864 1593139721.90 151.4744 60.0022 32.0000 1.9449 1.9468 406.5527 407.0405 0.0753 -1.0000 -1.0000 4852934 1593139722.00 151.4744 60.0022 32.0000 1.9445 1.9465 406.7819 407.2703 0.0754 -1.0000 -1.0000 4853004 1593139722.10 151.4744 60.0022 32.0000 1.9470 1.9489 406.7060 407.1949 0.0754 -1.0000 -1.0000 4853064 1593139722.20 151.4744 60.0022 32.0000 1.9478 1.9497 406.2904 406.7788 0.0755 -1.0000 -1.0000 4853134 1593139722.30 151.4619 60.0022 32.0000 1.9469 1.9488 406.4185 406.9058 0.0753 -1.0000 -1.0000 4853204 1593139722.40 151.4589 60.0022 32.0000 1.9460 1.9479 406.5443 407.0328 0.0754 -1.0000 -1.0000 4853714 1593139722.50 151.4589 60.0022 32.0000 1.9443 1.9462 406.6297 407.1180 0.0753 -1.0000 -1.0000 4853774 1593139722.60 151.4589 60.0022 32.0000 1.9463 1.9482 406.5726 407.0625 0.0755 -1.0000 -1.0000 4853854 1593139722.70 151.4589 60.0022 32.0000 1.9457 1.9476 406.3981 406.8863 0.0754 -1.0000 -1.0000 4853913 1593139722.80 151.4589 60.0022 32.0000 1.9467 1.9486 406.2428 406.7315 0.0754 -1.0000 -1.0000 4853983 1593139722.90 151.4561 60.0022 32.0000 1.9463 1.9483 406.3170 406.8051 0.0754 -1.0000 -1.0000 4854074 1593139723.00 151.3329 60.0022 32.0000 1.9446 1.9465 406.7224 407.2116 0.0755 -1.0000 -1.0000 4854143 1593139723.10 151.3329 60.0022 32.0000 1.9461 1.9480 406.6925 407.1806 0.0754 -1.0000 -1.0000 4854213 1593139723.20 151.3329 60.0022 32.0000 1.9475 1.9494 406.5015 406.9912 0.0755 -1.0000 -1.0000 4854273 1593139723.30 151.3329 60.0022 32.0000 1.9481 1.9501 406.3262 406.8140 0.0752 -1.0000 -1.0000 4854343 1593139723.40 151.3329 60.0022 32.0000 1.9446 1.9465 406.7554 407.2429 0.0752 -1.0000 -1.0000 4854413 1593139723.50 151.6159 60.0022 32.0000 1.9457 1.9476 406.7999 407.2884 0.0754 -1.0000 -1.0000 4854473 1593139723.60 151.6159 60.0022 32.0000 1.9457 1.9476 406.5999 407.0885 0.0754 -1.0000 -1.0000 4854533 1593139723.70 151.6159 60.0022 32.0000 1.9458 1.9477 406.2192 406.7071 0.0753 -1.0000 -1.0000 4854613 1593139723.80 151.6159 60.0022 32.0000 1.9473 1.9492 406.2114 406.6989 0.0754 -1.0000 -1.0000 4854673 1593139723.90 151.6159 60.0022 32.0000 1.9451 1.9470 406.4744 406.9613 0.0751 -1.0000 -1.0000 4854863 1593139724.00 151.6034 60.0022 32.0000 1.9460 1.9479 406.5970 407.0851 0.0754 -1.0000 -1.0000 4854933 1593139724.10 151.2654 60.0022 32.0000 1.9473 1.9492 406.6525 407.1424 0.0756 -1.0000 -1.0000 4855003 1593139724.20 151.2654 60.0022 32.0000 1.9465 1.9484 406.2795 406.7669 0.0753 -1.0000 -1.0000 4855063 1593139724.30 151.2654 60.0022 32.0000 1.9470 1.9489 406.3354 406.8235 0.0754 -1.0000 -1.0000 4855133 1593139724.40 151.2654 60.0022 32.0000 1.9445 1.9465 406.6975 407.1862 0.0754 -1.0000 -1.0000 4855373 1593139724.50 151.2654 60.0022 32.0000 1.9467 1.9486 406.5891 407.0771 0.0753 -1.0000 -1.0000 4855433 1593139724.60 151.6783 60.0026 32.0000 1.9483 1.9502 406.5296 407.0178 0.0754 -1.0000 -1.0000 4855503 1593139724.70 151.6783 60.0026 32.0000 1.9500 1.9520 406.3288 406.8169 0.0754 -1.0000 -1.0000 4855573 1593139724.80 151.6783 60.0026 32.0000 1.9474 1.9493 406.6459 407.1348 0.0754 -1.0000 -1.0000 4855643 1593139724.90 151.6783 60.0026 32.0000 1.9452 1.9471 406.7187 407.2064 0.0752 -1.0000 -1.0000 4856022 1593139725.00 151.6783 60.0026 32.0000 1.9442 1.9461 406.8321 407.3207 0.0754 -1.0000 -1.0000 4856082 1593139725.10 151.6783 60.0026 32.0000 1.9452 1.9471 406.5063 406.9954 0.0754 -1.0000 -1.0000 4856162 1593139725.20 151.6783 60.0026 32.0000 1.9481 1.9500 406.2451 406.7322 0.0751 -1.0000 -1.0000 4856222 1593139725.30 151.5429 60.0026 32.0000 1.9458 1.9477 406.4068 406.8948 0.0753 -1.0000 -1.0000 4856282 1593139725.40 151.4948 60.0026 32.0000 1.9458 1.9477 406.8104 407.2996 0.0755 -1.0000 -1.0000 4857092 1593139725.50 151.4948 60.0026 32.0000 1.9463 1.9482 406.6900 407.1785 0.0753 -1.0000 -1.0000 4857162 1593139725.60 151.4948 60.0026 32.0000 1.9472 1.9491 406.6071 407.0955 0.0753 -1.0000 -1.0000 4857232 1593139725.70 151.4948 60.0026 32.0000 1.9468 1.9487 406.2661 406.7537 0.0753 -1.0000 -1.0000 4857312 1593139725.80 151.4948 60.0026 32.0000 1.9462 1.9481 406.3127 406.8017 0.0754 -1.0000 -1.0000 4857372 1593139725.90 151.6989 60.0026 32.0000 1.9458 1.9477 406.8893 407.3773 0.0753 -1.0000 -1.0000 4857442 1593139726.00 151.6989 60.0026 32.0000 1.9451 1.9470 406.8901 407.3789 0.0753 -1.0000 -1.0000 4857512 1593139726.10 151.6989 60.0026 32.0000 1.9475 1.9494 406.6069 407.0939 0.0752 -1.0000 -1.0000 4857572 1593139726.20 151.6989 60.0026 32.0000 1.9473 1.9492 406.4695 406.9572 0.0752 -1.0000 -1.0000 4857642 1593139726.30 151.6989 60.0026 32.0000 1.9458 1.9477 406.7275 407.2158 0.0754 -1.0000 -1.0000 4857712 1593139726.40 151.4186 60.0026 32.0000 1.9439 1.9458 406.7419 407.2306 0.0754 -1.0000 -1.0000 4857792 1593139726.50 151.3551 60.0026 32.0000 1.9448 1.9468 406.5283 407.0158 0.0752 -1.0000 -1.0000 4857852 1593139726.60 151.3551 60.0026 32.0000 1.9476 1.9495 406.2073 406.6955 0.0755 -1.0000 -1.0000 4857922 1593139726.70 151.3551 60.0026 32.0000 1.9473 1.9492 406.3750 406.8642 0.0755 -1.0000 -1.0000 4857981 1593139726.80 151.3551 60.0026 32.0000 1.9467 1.9486 406.4325 406.9203 0.0752 -1.0000 -1.0000 4858062 1593139726.90 151.3964 60.0026 32.0000 1.9432 1.9451 406.6550 407.1431 0.0753 -1.0000 -1.0000 4858121 1593139727.00 151.6032 60.0026 32.0000 1.9462 1.9482 406.7664 407.2548 0.0754 -1.0000 -1.0000 4858181 1593139727.10 151.6032 60.0026 32.0000 1.9450 1.9469 406.7143 407.2022 0.0753 -1.0000 -1.0000 4858252 1593139727.20 151.6032 60.0026 32.0000 1.9467 1.9487 406.3531 406.8418 0.0754 -1.0000 -1.0000 4858321 1593139727.30 151.6032 60.0026 32.0000 1.9473 1.9492 406.5779 407.0664 0.0754 -1.0000 -1.0000 4858381 1593139727.40 151.6032 60.0026 32.0000 1.9463 1.9482 406.7306 407.2199 0.0755 -1.0000 -1.0000 4858461 1593139727.50 151.6032 60.0026 32.0000 1.9464 1.9483 406.7336 407.2225 0.0754 -1.0000 -1.0000 4858641 1593139727.60 151.6032 60.0026 32.0000 1.9480 1.9499 406.3403 406.8289 0.0755 -1.0000 -1.0000 4858701 1593139727.70 151.6032 60.0026 32.0000 1.9466 1.9486 405.9801 406.4678 0.0753 -1.0000 -1.0000 4858781 1593139727.80 151.6032 60.0026 32.0000 1.9462 1.9481 406.5630 407.0514 0.0754 -1.0000 -1.0000 4858841 1593139727.90 151.6032 60.0026 32.0000 1.9458 1.9478 406.7985 407.2870 0.0753 -1.0000 -1.0000 4858911 1593139728.00 151.6032 60.0026 32.0000 1.9474 1.9493 406.8740 407.3618 0.0752 -1.0000 -1.0000 4859101 1593139728.10 151.6032 60.0026 32.0000 1.9454 1.9473 406.5945 407.0826 0.0754 -1.0000 -1.0000 4859161 1593139728.20 151.4304 60.0026 32.0000 1.9473 1.9492 406.1310 406.6179 0.0752 -1.0000 -1.0000 4859231 1593139728.30 151.4304 60.0026 32.0000 1.9483 1.9503 406.3191 406.8060 0.0752 -1.0000 -1.0000 4859301 1593139728.40 151.4304 60.0026 32.0000 1.9465 1.9485 406.6222 407.1103 0.0754 -1.0000 -1.0000 4859361 1593139728.50 151.4304 60.0026 32.0000 1.9466 1.9485 406.6582 407.1491 0.0757 -1.0000 -1.0000 4859591 1593139728.60 151.4304 60.0026 32.0000 1.9491 1.9511 406.6506 407.1399 0.0754 -1.0000 -1.0000 4859671 1593139728.70 151.4304 60.0026 32.0000 1.9476 1.9496 406.4091 406.8971 0.0753 -1.0000 -1.0000 4859731 1593139728.80 151.4304 60.0026 32.0000 1.9470 1.9489 406.7802 407.2679 0.0752 -1.0000 -1.0000 4859801 1593139728.90 151.6744 60.0026 32.0000 1.9455 1.9475 406.7501 407.2390 0.0755 -1.0000 -1.0000 4859861 1593139729.00 151.6744 60.0026 32.0000 1.9468 1.9487 406.7008 407.1895 0.0754 -1.0000 -1.0000 4900091 1593139729.10 151.6744 60.0026 32.0000 1.9490 1.9509 406.3448 406.8337 0.0754 -1.0000 -1.0000 4900161 1593139729.20 151.6744 60.0026 32.0000 1.9468 1.9487 406.2308 406.7186 0.0753 -1.0000 -1.0000 4900220 1593139729.30 151.6744 60.0026 32.0000 1.9463 1.9482 406.6049 407.0937 0.0754 -1.0000 -1.0000 4900290 1593139729.40 151.6744 60.0026 32.0000 1.9458 1.9477 406.6822 407.1712 0.0754 -1.0000 -1.0000 4900360 1593139729.50 151.2910 60.0026 32.0000 1.9463 1.9482 406.5182 407.0065 0.0754 -1.0000 -1.0000 4901170 1593139729.60 151.2910 60.0026 32.0000 1.9475 1.9494 406.2893 406.7758 0.0752 -1.0000 -1.0000 4901230 1593139729.70 151.2910 60.0026 32.0000 1.9465 1.9484 406.5197 407.0076 0.0752 -1.0000 -1.0000 4901300 1593139729.80 151.2910 60.0026 32.0000 1.9454 1.9473 406.7527 407.2411 0.0754 -1.0000 -1.0000 4901360 1593139729.90 151.2910 60.0026 32.0000 1.9457 1.9476 406.7397 407.2293 0.0755 -1.0000 -1.0000 4901430 1593139730.00 151.4968 60.0034 32.0000 1.9447 1.9466 406.5456 407.0333 0.0752 -1.0000 -1.0000 4901500 1593139730.10 151.5997 60.0037 32.0000 1.9464 1.9484 406.6360 407.1238 0.0752 -1.0000 -1.0000 4901560 1593139730.20 151.5997 60.0037 32.0000 1.9485 1.9504 406.4317 406.9189 0.0752 -1.0000 -1.0000 4901630 1593139730.30 151.5997 60.0037 32.0000 1.9470 1.9489 406.5937 407.0810 0.0752 -1.0000 -1.0000 4901700 1593139730.40 151.5997 60.0037 32.0000 1.9468 1.9487 406.7054 407.1939 0.0754 -1.0000 -1.0000 4901760 1593139730.50 151.5997 60.0037 32.0000 1.9481 1.9500 406.7196 407.2086 0.0754 -1.0000 -1.0000 4901820 1593139730.60 151.5262 60.0037 32.0000 1.9467 1.9486 406.5945 407.0830 0.0753 -1.0000 -1.0000 4901900 1593139730.70 151.5262 60.0037 32.0000 1.9455 1.9475 406.5512 407.0395 0.0754 -1.0000 -1.0000 4901960 1593139730.80 151.5262 60.0037 32.0000 1.9465 1.9484 406.7996 407.2889 0.0754 -1.0000 -1.0000 4902029 1593139730.90 151.5262 60.0037 32.0000 1.9460 1.9479 406.7204 407.2086 0.0753 -1.0000 -1.0000 4902089 1593139731.00 151.5262 60.0037 32.0000 1.9477 1.9496 406.5217 407.0102 0.0754 -1.0000 -1.0000 4902160 1593139731.10 151.5234 60.0037 32.0000 1.9475 1.9494 406.2881 406.7758 0.0753 -1.0000 -1.0000 4902849 1593139731.20 151.5232 60.0037 32.0000 1.9469 1.9488 406.4836 406.9724 0.0754 -1.0000 -1.0000 4902909 1593139731.30 151.5232 60.0037 32.0000 1.9456 1.9475 406.6895 407.1767 0.0752 -1.0000 -1.0000 4902969 1593139731.40 151.5232 60.0037 32.0000 1.9464 1.9483 406.6275 407.1165 0.0755 -1.0000 -1.0000 4903049 1593139731.50 151.5232 60.0037 32.0000 1.9475 1.9495 406.3004 406.7871 0.0752 -1.0000 -1.0000 4903109 1593139731.60 151.5232 60.0037 32.0000 1.9474 1.9493 406.0353 406.5224 0.0753 -1.0000 -1.0000 4903169 1593139731.70 151.6416 60.0037 32.0000 1.9466 1.9485 406.5794 407.0668 0.0752 -1.0000 -1.0000 4903239 1593139731.80 151.6416 60.0037 32.0000 1.9466 1.9485 406.6819 407.1702 0.0753 -1.0000 -1.0000 4903309 1593139731.90 151.6416 60.0037 32.0000 1.9488 1.9507 406.5525 407.0404 0.0753 -1.0000 -1.0000 4903369 1593139732.00 151.6416 60.0037 32.0000 1.9472 1.9491 406.2591 406.7470 0.0754 -1.0000 -1.0000 4903449 1593139732.10 151.6416 60.0037 32.0000 1.9458 1.9477 406.6723 407.1611 0.0753 -1.0000 -1.0000 4903509 1593139732.20 151.5085 60.0037 32.0000 1.9443 1.9462 406.5174 407.0045 0.0752 -1.0000 -1.0000 4903569 1593139732.30 151.5085 60.0037 32.0000 1.9461 1.9481 406.7454 407.2338 0.0753 -1.0000 -1.0000 4903639 1593139732.40 151.5085 60.0037 32.0000 1.9462 1.9481 406.5932 407.0807 0.0753 -1.0000 -1.0000 4903709 1593139732.50 151.5085 60.0037 32.0000 1.9487 1.9506 406.4523 406.9395 0.0752 -1.0000 -1.0000 4903769 1593139732.60 151.5085 60.0037 32.0000 1.9494 1.9513 406.2175 406.7051 0.0753 -1.0000 -1.0000 4903839 1593139732.70 151.5085 60.0037 32.0000 1.9481 1.9500 406.4450 406.9332 0.0754 -1.0000 -1.0000 4903899 1593139732.80 151.5598 60.0037 32.0000 1.9464 1.9484 406.7001 407.1887 0.0754 -1.0000 -1.0000 4903978 1593139732.90 151.5598 60.0037 32.0000 1.9472 1.9491 406.3341 406.8222 0.0753 -1.0000 -1.0000 4904039 1593139733.00 151.5598 60.0037 32.0000 1.9466 1.9485 406.2511 406.7396 0.0755 -1.0000 -1.0000 4904108 1593139733.10 151.5598 60.0037 32.0000 1.9457 1.9476 406.4419 406.9298 0.0753 -1.0000 -1.0000 4904179 1593139733.20 151.5598 60.0037 32.0000 1.9438 1.9457 406.7062 407.1946 0.0754 -1.0000 -1.0000 4904239 1593139733.30 151.5598 60.0037 32.0000 1.9453 1.9472 406.8207 407.3101 0.0755 -1.0000 -1.0000 4904308 1593139733.40 151.5050 60.0037 32.0000 1.9471 1.9490 406.6484 407.1368 0.0754 -1.0000 -1.0000 4904378 1593139733.50 151.3702 60.0037 32.0000 1.9477 1.9497 406.3570 406.8453 0.0753 -1.0000 -1.0000 4904438 1593139733.60 151.3702 60.0037 32.0000 1.9471 1.9491 406.2749 406.7631 0.0754 -1.0000 -1.0000 4905138 1593139733.70 151.3702 60.0037 32.0000 1.9466 1.9485 406.5545 407.0428 0.0754 -1.0000 -1.0000 4905208 1593139733.80 151.3702 60.0037 32.0000 1.9450 1.9470 406.6655 407.1548 0.0755 -1.0000 -1.0000 4905278 1593139733.90 151.3702 60.0037 32.0000 1.9472 1.9492 406.4278 406.9171 0.0755 -1.0000 -1.0000 4905338 1593139734.00 151.8003 60.0037 32.0000 1.9474 1.9493 406.1820 406.6696 0.0754 -1.0000 -1.0000 4905408 1593139734.10 151.8003 60.0037 32.0000 1.9487 1.9506 406.3796 406.8672 0.0752 -1.0000 -1.0000 4905468 1593139734.20 151.8003 60.0037 32.0000 1.9479 1.9498 406.8502 407.3383 0.0753 -1.0000 -1.0000 4905538 1593139734.30 151.8003 60.0037 32.0000 1.9475 1.9494 406.9010 407.3898 0.0754 -1.0000 -1.0000 4905608 1593139734.40 151.8003 60.0037 32.0000 1.9470 1.9489 406.6370 407.1256 0.0754 -1.0000 -1.0000 4905678 1593139734.50 151.8003 60.0037 32.0000 1.9469 1.9489 406.2118 406.7007 0.0755 -1.0000 -1.0000 4905738 1593139734.60 151.5332 60.0019 32.0000 1.9439 1.9459 406.4513 406.9397 0.0754 -1.0000 -1.0000 4905838 1593139734.70 151.5332 60.0019 32.0000 1.9443 1.9463 406.5587 407.0469 0.0753 -1.0000 -1.0000 4905908 1593139734.80 151.5332 60.0019 32.0000 1.9430 1.9449 406.7597 407.2475 0.0753 -1.0000 -1.0000 4905978 1593139734.90 151.5332 60.0019 32.0000 1.9458 1.9477 406.6358 407.1241 0.0753 -1.0000 -1.0000 4906037 1593139735.00 151.5332 60.0019 32.0000 1.9474 1.9494 406.3753 406.8633 0.0753 -1.0000 -1.0000 4906097 1593139735.10 151.5332 60.0019 32.0000 1.9448 1.9467 406.5064 406.9948 0.0753 -1.0000 -1.0000 4906178 1593139735.20 151.4875 60.0019 32.0000 1.9444 1.9464 406.5384 407.0271 0.0754 -1.0000 -1.0000 4906238 1593139735.30 151.4875 60.0019 32.0000 1.9463 1.9482 406.6038 407.0922 0.0754 -1.0000 -1.0000 4906307 1593139735.40 151.4875 60.0019 32.0000 1.9487 1.9506 406.5266 407.0158 0.0756 -1.0000 -1.0000 4906377 1593139735.50 151.4875 60.0019 32.0000 1.9479 1.9499 406.2257 406.7140 0.0754 -1.0000 -1.0000 4906437 1593139735.60 151.4875 60.0019 32.0000 1.9482 1.9501 406.2321 406.7207 0.0755 -1.0000 -1.0000 4906497 1593139735.70 151.5945 60.0019 32.0000 1.9453 1.9472 406.5945 407.0831 0.0753 -1.0000 -1.0000 4906577 1593139735.80 151.6000 60.0019 32.0000 1.9446 1.9466 406.7710 407.2590 0.0752 -1.0000 -1.0000 4906637 1593139735.90 151.6000 60.0019 32.0000 1.9473 1.9492 406.6736 407.1614 0.0754 -1.0000 -1.0000 4906697 1593139736.00 151.6000 60.0019 32.0000 1.9473 1.9492 406.4064 406.8939 0.0752 -1.0000 -1.0000 4906777 1593139736.10 151.6000 60.0019 32.0000 1.9448 1.9467 406.6352 407.1237 0.0753 -1.0000 -1.0000 4906837 1593139736.20 151.5799 60.0019 32.0000 1.9448 1.9468 406.7632 407.2515 0.0753 -1.0000 -1.0000 4907107 1593139736.30 151.5092 60.0019 32.0000 1.9464 1.9483 406.8519 407.3407 0.0754 -1.0000 -1.0000 4907187 1593139736.40 151.5092 60.0019 32.0000 1.9491 1.9511 406.5622 407.0515 0.0756 -1.0000 -1.0000 4907247 1593139736.50 151.5092 60.0019 32.0000 1.9487 1.9506 406.4250 406.9140 0.0754 -1.0000 -1.0000 4907307 1593139736.60 151.5092 60.0019 32.0000 1.9477 1.9497 406.1983 406.6864 0.0754 -1.0000 -1.0000 4907377 1593139736.70 151.5092 60.0019 32.0000 1.9484 1.9503 406.5943 407.0827 0.0753 -1.0000 -1.0000 4907667 1593139736.80 151.5092 60.0019 32.0000 1.9473 1.9492 406.8856 407.3750 0.0755 -1.0000 -1.0000 4907747 1593139736.90 151.5020 60.0019 32.0000 1.9460 1.9479 406.7696 407.2579 0.0753 -1.0000 -1.0000 4907807 1593139737.00 151.5020 60.0019 32.0000 1.9470 1.9489 406.4496 406.9369 0.0752 -1.0000 -1.0000 4907867 1593139737.10 151.5020 60.0019 32.0000 1.9475 1.9495 406.3929 406.8801 0.0753 -1.0000 -1.0000 4907936 1593139737.20 151.5020 60.0019 32.0000 1.9460 1.9480 406.7826 407.2715 0.0754 -1.0000 -1.0000 4908177 1593139737.30 151.5020 60.0019 32.0000 1.9443 1.9462 406.6506 407.1390 0.0753 -1.0000 -1.0000 4908236 1593139737.40 151.4569 60.0019 32.0000 1.9463 1.9482 406.5595 407.0482 0.0754 -1.0000 -1.0000 4908306 1593139737.50 151.4569 60.0019 32.0000 1.9481 1.9500 406.2032 406.6913 0.0754 -1.0000 -1.0000 4908366 1593139737.60 151.4569 60.0019 32.0000 1.9474 1.9494 406.3917 406.8798 0.0754 -1.0000 -1.0000 4908436 1593139737.70 151.4569 60.0019 32.0000 1.9470 1.9490 406.6607 407.1498 0.0754 -1.0000 -1.0000 4909456 1593139737.80 151.4569 60.0019 32.0000 1.9468 1.9487 406.7959 407.2842 0.0753 -1.0000 -1.0000 4909526 1593139737.90 151.4814 60.0019 32.0000 1.9470 1.9489 406.4417 406.9291 0.0752 -1.0000 -1.0000 4909586 1593139738.00 151.7141 60.0019 32.0000 1.9487 1.9506 406.2636 406.7521 0.0756 -1.0000 -1.0000 4909656 1593139738.10 151.7141 60.0019 32.0000 1.9464 1.9483 406.4628 406.9521 0.0754 -1.0000 -1.0000 4909726 1593139738.20 151.7141 60.0019 32.0000 1.9455 1.9474 406.9004 407.3895 0.0754 -1.0000 -1.0000 4909786 1593139738.30 151.7141 60.0019 32.0000 1.9477 1.9496 406.4155 406.9036 0.0753 -1.0000 -1.0000 4909856 1593139738.40 151.7141 60.0019 32.0000 1.9466 1.9485 406.2962 406.7836 0.0753 -1.0000 -1.0000 4909915 1593139738.50 151.3352 60.0019 32.0000 1.9465 1.9484 406.5733 407.0618 0.0754 -1.0000 -1.0000 4909985 1593139738.60 151.3352 60.0019 32.0000 1.9465 1.9484 406.7563 407.2450 0.0754 -1.0000 -1.0000 4910075 1593139738.70 151.3352 60.0019 32.0000 1.9459 1.9478 406.4282 406.9165 0.0753 -1.0000 -1.0000 4910135 1593139738.80 151.3352 60.0019 32.0000 1.9469 1.9488 406.3398 406.8281 0.0754 -1.0000 -1.0000 4910205 1593139738.90 151.3352 60.0019 32.0000 1.9464 1.9483 406.3621 406.8506 0.0753 -1.0000 -1.0000 4910275 1593139739.00 151.3352 60.0019 32.0000 1.9462 1.9481 406.5465 407.0357 0.0755 -1.0000 -1.0000 4910345 1593139739.10 151.5893 60.0019 32.0000 1.9455 1.9474 406.7743 407.2626 0.0753 -1.0000 -1.0000 4910415 1593139739.20 151.6005 60.0019 32.0000 1.9463 1.9482 406.6375 407.1263 0.0754 -1.0000 -1.0000 4910475 1593139739.30 151.4704 60.0017 32.0000 1.9463 1.9482 406.5656 407.0547 0.0755 -1.0000 -1.0000 4910545 1593139739.40 151.4396 60.0016 32.0000 1.9457 1.9477 406.6053 407.0947 0.0754 -1.0000 -1.0000 4910615 1593139739.50 151.4396 60.0016 32.0000 1.9458 1.9477 406.7218 407.2097 0.0753 -1.0000 -1.0000 4910685 1593139739.60 151.4396 60.0016 32.0000 1.9464 1.9483 406.6147 407.1023 0.0752 -1.0000 -1.0000 4910745 1593139739.70 151.4396 60.0016 32.0000 1.9476 1.9495 406.3157 406.8034 0.0753 -1.0000 -1.0000 4910815 1593139739.80 151.4396 60.0016 32.0000 1.9458 1.9478 406.4369 406.9249 0.0753 -1.0000 -1.0000 4910885 1593139739.90 151.4396 60.0016 32.0000 1.9447 1.9466 406.8342 407.3230 0.0753 -1.0000 -1.0000 4910945 1593139740.00 151.4396 60.0016 32.0000 1.9466 1.9485 406.7471 407.2351 0.0753 -1.0000 -1.0000 4911015 1593139740.10 151.4396 60.0016 32.0000 1.9475 1.9494 406.4125 406.9013 0.0755 -1.0000 -1.0000 4911075 1593139740.20 151.4396 60.0016 32.0000 1.9474 1.9493 406.3090 406.7965 0.0753 -1.0000 -1.0000 4911145 1593139740.30 151.4396 60.0016 32.0000 1.9456 1.9475 406.3961 406.8843 0.0754 -1.0000 -1.0000 4911405 1593139740.40 151.5436 60.0016 32.0000 1.9463 1.9482 406.7605 407.2494 0.0754 -1.0000 -1.0000 4911465 1593139740.50 151.5436 60.0016 32.0000 1.9455 1.9474 406.6799 407.1686 0.0754 -1.0000 -1.0000 4911525 1593139740.60 151.5436 60.0016 32.0000 1.9463 1.9483 406.3108 406.7991 0.0753 -1.0000 -1.0000 4911605 1593139740.70 151.5436 60.0016 32.0000 1.9466 1.9486 406.1445 406.6316 0.0753 -1.0000 -1.0000 4911665 1593139740.80 151.5436 60.0016 32.0000 1.9448 1.9467 406.4916 406.9797 0.0753 -1.0000 -1.0000 4911854 1593139740.90 151.5436 60.0016 32.0000 1.9436 1.9455 406.6904 407.1792 0.0755 -1.0000 -1.0000 4911914 1593139741.00 151.3890 60.0016 32.0000 1.9453 1.9473 406.7150 407.2060 0.0757 -1.0000 -1.0000 4911974 1593139741.10 151.3789 60.0016 32.0000 1.9465 1.9485 406.6331 407.1222 0.0753 -1.0000 -1.0000 4912054 1593139741.20 151.3789 60.0016 32.0000 1.9466 1.9485 406.3033 406.7914 0.0754 -1.0000 -1.0000 4912114 1593139741.30 151.3789 60.0016 32.0000 1.9483 1.9502 406.3313 406.8201 0.0754 -1.0000 -1.0000 4912384 1593139741.40 151.3789 60.0016 32.0000 1.9451 1.9471 406.4777 406.9643 0.0751 -1.0000 -1.0000 4912464 1593139741.50 151.3789 60.0016 32.0000 1.9441 1.9460 406.5821 407.0701 0.0753 -1.0000 -1.0000 4912524 1593139741.60 151.3789 60.0016 32.0000 1.9477 1.9496 406.2298 406.7180 0.0753 -1.0000 -1.0000 4912584 1593139741.70 151.3789 60.0016 32.0000 1.9476 1.9495 406.1435 406.6310 0.0753 -1.0000 -1.0000 4912664 1593139741.80 151.4388 60.0016 32.0000 1.9468 1.9487 406.7278 407.2167 0.0754 -1.0000 -1.0000 4912724 1593139741.90 151.5230 60.0016 32.0000 1.9460 1.9479 406.7729 407.2627 0.0756 -1.0000 -1.0000 4912844 1593139742.00 151.5230 60.0016 32.0000 1.9484 1.9503 406.7982 407.2879 0.0755 -1.0000 -1.0000 4912914 1593139742.10 151.5230 60.0016 32.0000 1.9470 1.9490 406.3307 406.8188 0.0754 -1.0000 -1.0000 4912984 1593139742.20 151.5230 60.0016 32.0000 1.9463 1.9482 406.0817 406.5690 0.0752 -1.0000 -1.0000 4913044 1593139742.30 151.5230 60.0016 32.0000 1.9462 1.9481 406.4158 406.9041 0.0754 -1.0000 -1.0000 4913114 1593139742.40 151.4261 60.0016 32.0000 1.9452 1.9471 406.6971 407.1852 0.0753 -1.0000 -1.0000 4913613 1593139742.50 151.4261 60.0016 32.0000 1.9447 1.9466 406.8993 407.3889 0.0755 -1.0000 -1.0000 4913683 1593139742.60 151.4261 60.0016 32.0000 1.9452 1.9472 406.6806 407.1703 0.0755 -1.0000 -1.0000 4913754 1593139742.70 151.4261 60.0016 32.0000 1.9471 1.9490 406.2434 406.7306 0.0751 -1.0000 -1.0000 4913813 1593139742.80 151.4261 60.0016 32.0000 1.9486 1.9505 406.5362 407.0252 0.0755 -1.0000 -1.0000 4913893 1593139742.90 151.6067 60.0016 32.0000 1.9471 1.9490 406.7194 407.2089 0.0754 -1.0000 -1.0000 4914133 1593139743.00 151.7083 60.0016 32.0000 1.9483 1.9502 406.7389 407.2280 0.0755 -1.0000 -1.0000 4914193 1593139743.10 151.7083 60.0016 32.0000 1.9473 1.9492 406.3242 406.8114 0.0752 -1.0000 -1.0000 4914273 1593139743.20 151.7083 60.0016 32.0000 1.9501 1.9521 406.2717 406.7590 0.0753 -1.0000 -1.0000 4914333 1593139743.30 151.7083 60.0016 32.0000 1.9450 1.9470 406.5210 407.0093 0.0754 -1.0000 -1.0000 4914393 1593139743.40 151.7083 60.0016 32.0000 1.9446 1.9465 406.8411 407.3297 0.0753 -1.0000 -1.0000 4914463 1593139743.50 151.5647 60.0016 32.0000 1.9449 1.9469 406.5661 407.0539 0.0753 -1.0000 -1.0000 4914533 1593139743.60 151.5647 60.0016 32.0000 1.9458 1.9477 406.4782 406.9680 0.0756 -1.0000 -1.0000 4914593 1593139743.70 151.5647 60.0016 32.0000 1.9469 1.9488 406.4961 406.9855 0.0755 -1.0000 -1.0000 4914663 1593139743.80 151.5647 60.0016 32.0000 1.9467 1.9486 406.6168 407.1055 0.0754 -1.0000 -1.0000 4914723 1593139743.90 151.5647 60.0016 32.0000 1.9445 1.9464 406.6873 407.1743 0.0751 -1.0000 -1.0000 4914793 1593139744.00 151.4823 60.0016 32.0000 1.9446 1.9465 406.6410 407.1288 0.0753 -1.0000 -1.0000 4914863 1593139744.10 151.4823 60.0016 32.0000 1.9469 1.9488 406.3093 406.7967 0.0752 -1.0000 -1.0000 4914923 1593139744.20 151.4823 60.0016 32.0000 1.9478 1.9497 406.3358 406.8241 0.0753 -1.0000 -1.0000 4914983 1593139744.30 151.4823 60.0016 32.0000 1.9474 1.9493 406.4473 406.9348 0.0753 -1.0000 -1.0000 4915063 1593139744.40 151.4823 60.0016 32.0000 1.9474 1.9494 406.7570 407.2467 0.0755 -1.0000 -1.0000 4915402 1593139744.50 151.4823 60.0016 32.0000 1.9460 1.9479 406.7440 407.2332 0.0754 -1.0000 -1.0000 4915462 1593139744.60 151.6816 60.0006 32.0000 1.9474 1.9493 406.4879 406.9758 0.0753 -1.0000 -1.0000 4915533 1593139744.70 151.6816 60.0006 32.0000 1.9478 1.9497 406.1798 406.6661 0.0752 -1.0000 -1.0000 4915592 1593139744.80 151.6816 60.0006 32.0000 1.9483 1.9503 406.3258 406.8143 0.0754 -1.0000 -1.0000 4915672 1593139744.90 151.6816 60.0006 32.0000 1.9480 1.9499 406.7246 407.2132 0.0754 -1.0000 -1.0000 4916152 1593139745.00 151.6816 60.0006 32.0000 1.9468 1.9487 406.6637 407.1538 0.0756 -1.0000 -1.0000 4916212 1593139745.10 151.6573 60.0006 32.0000 1.9465 1.9484 406.2957 406.7844 0.0755 -1.0000 -1.0000 4916282 1593139745.20 151.3751 60.0006 32.0000 1.9459 1.9479 406.3008 406.7897 0.0755 -1.0000 -1.0000 4916352 1593139745.30 151.3751 60.0006 32.0000 1.9462 1.9481 406.6556 407.1434 0.0752 -1.0000 -1.0000 4916422 1593139745.40 151.3751 60.0006 32.0000 1.9462 1.9481 406.6626 407.1505 0.0753 -1.0000 -1.0000 4916492 1593139745.50 151.3751 60.0006 32.0000 1.9479 1.9498 406.8804 407.3697 0.0754 -1.0000 -1.0000 4916622 1593139745.60 151.3751 60.0006 32.0000 1.9485 1.9504 406.5514 407.0390 0.0753 -1.0000 -1.0000 4916682 1593139745.70 151.6409 60.0006 32.0000 1.9488 1.9507 406.3148 406.8030 0.0754 -1.0000 -1.0000 4916752 1593139745.80 151.6409 60.0006 32.0000 1.9472 1.9491 406.4012 406.8911 0.0755 -1.0000 -1.0000 4916822 1593139745.90 151.6409 60.0006 32.0000 1.9460 1.9479 406.6305 407.1191 0.0754 -1.0000 -1.0000 4916882 1593139746.00 151.6409 60.0006 32.0000 1.9469 1.9488 406.6544 407.1434 0.0755 -1.0000 -1.0000 4917401 1593139746.10 151.6409 60.0006 32.0000 1.9471 1.9490 406.4452 406.9347 0.0755 -1.0000 -1.0000 4917472 1593139746.20 151.6409 60.0006 32.0000 1.9474 1.9493 406.2407 406.7280 0.0752 -1.0000 -1.0000 4917532 1593139746.30 151.6409 60.0006 32.0000 1.9469 1.9488 406.7346 407.2239 0.0755 -1.0000 -1.0000 4917601 1593139746.40 151.5350 60.0006 32.0000 1.9449 1.9469 406.6416 407.1297 0.0752 -1.0000 -1.0000 4917662 1593139746.50 151.5350 60.0006 32.0000 1.9452 1.9472 406.7423 407.2316 0.0755 -1.0000 -1.0000 4917861 1593139746.60 151.5350 60.0006 32.0000 1.9479 1.9498 406.6285 407.1161 0.0753 -1.0000 -1.0000 4917931 1593139746.70 151.5350 60.0006 32.0000 1.9485 1.9504 406.4262 406.9148 0.0754 -1.0000 -1.0000 4917991 1593139746.80 151.5350 60.0006 32.0000 1.9468 1.9488 406.2562 406.7435 0.0752 -1.0000 -1.0000 4918061 1593139746.90 151.4499 60.0006 32.0000 1.9469 1.9488 406.3372 406.8249 0.0753 -1.0000 -1.0000 4918131 1593139747.00 151.4499 60.0006 32.0000 1.9468 1.9487 406.6044 407.0928 0.0753 -1.0000 -1.0000 4918351 1593139747.10 151.4499 60.0006 32.0000 1.9473 1.9492 406.5885 407.0770 0.0754 -1.0000 -1.0000 4918421 1593139747.20 151.4499 60.0006 32.0000 1.9470 1.9489 406.4714 406.9598 0.0754 -1.0000 -1.0000 4918491 1593139747.30 151.4499 60.0006 32.0000 1.9490 1.9509 406.1352 406.6243 0.0756 -1.0000 -1.0000 4918551 1593139747.40 151.4499 60.0006 32.0000 1.9464 1.9483 406.5290 407.0160 0.0752 -1.0000 -1.0000 4918671 1593139747.50 151.4537 60.0006 32.0000 1.9446 1.9465 406.8625 407.3511 0.0754 -1.0000 -1.0000 4918851 1593139747.60 151.4750 60.0006 32.0000 1.9460 1.9479 406.8402 407.3286 0.0753 -1.0000 -1.0000 4918911 1593139747.70 151.4750 60.0006 32.0000 1.9471 1.9490 406.5794 407.0679 0.0754 -1.0000 -1.0000 4919021 1593139747.80 151.4750 60.0006 32.0000 1.9457 1.9476 406.1794 406.6667 0.0752 -1.0000 -1.0000 4919081 1593139747.90 151.4750 60.0006 32.0000 1.9461 1.9480 406.1876 406.6743 0.0752 -1.0000 -1.0000 4919151 1593139748.00 151.4750 60.0006 32.0000 1.9437 1.9456 406.6387 407.1266 0.0753 -1.0000 -1.0000 4919221 1593139748.10 151.3445 60.0006 32.0000 1.9454 1.9473 406.6359 407.1243 0.0754 -1.0000 -1.0000 4919281 1593139748.20 151.3445 60.0006 32.0000 1.9482 1.9501 406.0652 406.5532 0.0754 -1.0000 -1.0000 4919351 1593139748.30 151.3445 60.0006 32.0000 1.9478 1.9498 406.3697 406.8578 0.0754 -1.0000 -1.0000 4919421 1593139748.40 151.3445 60.0006 32.0000 1.9445 1.9464 406.6458 407.1346 0.0754 -1.0000 -1.0000 4919481 1593139748.50 151.3445 60.0006 32.0000 1.9456 1.9475 406.7692 407.2585 0.0755 -1.0000 -1.0000 4919970 1593139748.60 151.4076 60.0006 32.0000 1.9471 1.9490 406.6258 407.1146 0.0754 -1.0000 -1.0000 4920050 1593139748.70 151.4706 60.0006 32.0000 1.9482 1.9501 406.4284 406.9184 0.0756 -1.0000 -1.0000 4920110 1593139748.80 151.4706 60.0006 32.0000 1.9486 1.9505 406.4011 406.8889 0.0754 -1.0000 -1.0000 4920180 1593139748.90 151.4706 60.0006 32.0000 1.9455 1.9474 406.5649 407.0545 0.0755 -1.0000 -1.0000 4920240 1593139749.00 151.4706 60.0006 32.0000 1.9452 1.9472 406.6949 407.1847 0.0755 -1.0000 -1.0000 4920310 1593139749.10 151.4706 60.0006 32.0000 1.9456 1.9475 406.7802 407.2698 0.0755 -1.0000 -1.0000 4920380 1593139749.20 151.3455 60.0006 32.0000 1.9465 1.9484 406.3934 406.8820 0.0754 -1.0000 -1.0000 4920450 1593139749.30 151.3455 60.0006 32.0000 1.9462 1.9481 406.1944 406.6817 0.0753 -1.0000 -1.0000 4920510 1593139749.40 151.3455 60.0006 32.0000 1.9446 1.9465 406.5127 407.0011 0.0754 -1.0000 -1.0000 4920580 1593139749.50 151.3455 60.0006 32.0000 1.9447 1.9466 406.6366 407.1233 0.0750 -1.0000 -1.0000 4920640 1593139749.60 151.3455 60.0006 32.0000 1.9458 1.9477 406.6827 407.1695 0.0751 -1.0000 -1.0000 4920710 1593139749.70 151.3455 60.0006 32.0000 1.9468 1.9487 406.4063 406.8940 0.0754 -1.0000 -1.0000 4920780 1593139749.80 151.2686 59.9997 32.0000 1.9480 1.9499 406.4181 406.9048 0.0752 -1.0000 -1.0000 4920840 1593139749.90 151.2686 59.9997 32.0000 1.9463 1.9482 406.6363 407.1247 0.0754 -1.0000 -1.0000 4920900 1593139750.00 151.2686 59.9997 32.0000 1.9443 1.9462 406.8722 407.3602 0.0752 -1.0000 -1.0000 4920980 1593139750.10 151.2686 59.9997 32.0000 1.9447 1.9466 406.6340 407.1238 0.0755 -1.0000 -1.0000 4921619 1593139750.20 151.2686 59.9997 32.0000 1.9447 1.9466 406.5069 406.9958 0.0755 -1.0000 -1.0000 4921689 1593139750.30 151.5527 59.9997 32.0000 1.9457 1.9476 406.2086 406.6961 0.0753 -1.0000 -1.0000 4921759 1593139750.40 151.5527 59.9997 32.0000 1.9461 1.9480 406.7702 407.2594 0.0755 -1.0000 -1.0000 4921819 1593139750.50 151.5527 59.9997 32.0000 1.9451 1.9470 406.8009 407.2900 0.0754 -1.0000 -1.0000 4921879 1593139750.60 151.5527 59.9997 32.0000 1.9467 1.9486 406.6169 407.1054 0.0754 -1.0000 -1.0000 4921959 1593139750.70 151.5527 59.9997 32.0000 1.9469 1.9488 406.3107 406.7988 0.0753 -1.0000 -1.0000 4922019 1593139750.80 151.5527 59.9997 32.0000 1.9471 1.9491 406.3048 406.7925 0.0754 -1.0000 -1.0000 4922089 1593139750.90 151.5527 59.9997 32.0000 1.9470 1.9489 406.5575 407.0460 0.0754 -1.0000 -1.0000 4922159 1593139751.00 151.4149 59.9997 32.0000 1.9449 1.9468 406.8035 407.2927 0.0754 -1.0000 -1.0000 4922219 1593139751.10 151.4149 59.9997 32.0000 1.9456 1.9475 406.6414 407.1304 0.0755 -1.0000 -1.0000 4922369 1593139751.20 151.4149 59.9997 32.0000 1.9471 1.9490 406.4261 406.9136 0.0752 -1.0000 -1.0000 4922429 1593139751.30 151.4149 59.9997 32.0000 1.9470 1.9490 406.4306 406.9179 0.0753 -1.0000 -1.0000 4922499 1593139751.40 151.4149 59.9997 32.0000 1.9462 1.9482 406.6440 407.1321 0.0753 -1.0000 -1.0000 4922569 1593139751.50 151.4149 59.9997 32.0000 1.9451 1.9470 406.6977 407.1865 0.0753 -1.0000 -1.0000 4922629 1593139751.60 151.6367 59.9997 32.0000 1.9461 1.9480 406.7431 407.2311 0.0753 -1.0000 -1.0000 4923389 1593139751.70 151.5943 59.9997 32.0000 1.9467 1.9486 406.4233 406.9113 0.0753 -1.0000 -1.0000 4923458 1593139751.80 151.5829 59.9997 32.0000 1.9483 1.9503 406.3286 406.8170 0.0754 -1.0000 -1.0000 4923518 1593139751.90 151.5829 59.9997 32.0000 1.9468 1.9487 406.5416 407.0294 0.0752 -1.0000 -1.0000 4923588 1593139752.00 151.5829 59.9997 32.0000 1.9459 1.9478 406.7874 407.2771 0.0755 -1.0000 -1.0000 4923658 1593139752.10 151.5829 59.9997 32.0000 1.9457 1.9477 406.7360 407.2247 0.0754 -1.0000 -1.0000 4923718 1593139752.20 151.5829 59.9997 32.0000 1.9466 1.9486 406.3485 406.8354 0.0751 -1.0000 -1.0000 4923778 1593139752.30 151.5829 59.9997 32.0000 1.9470 1.9490 406.2192 406.7061 0.0752 -1.0000 -1.0000 4923858 1593139752.40 151.5829 59.9997 32.0000 1.9465 1.9484 406.3493 406.8366 0.0752 -1.0000 -1.0000 4923918 1593139752.50 151.5829 59.9997 32.0000 1.9458 1.9477 406.5634 407.0521 0.0755 -1.0000 -1.0000 4923978 1593139752.60 151.5829 59.9997 32.0000 1.9449 1.9468 406.3918 406.8806 0.0754 -1.0000 -1.0000 4924048 1593139752.70 151.5695 59.9997 32.0000 1.9468 1.9487 406.2902 406.7783 0.0753 -1.0000 -1.0000 4924118 1593139752.80 151.5685 59.9997 32.0000 1.9469 1.9488 406.2532 406.7414 0.0754 -1.0000 -1.0000 4924188 1593139752.90 151.5685 59.9997 32.0000 1.9471 1.9490 406.7064 407.1961 0.0755 -1.0000 -1.0000 4924248 1593139753.00 151.5685 59.9997 32.0000 1.9463 1.9482 406.7864 407.2746 0.0752 -1.0000 -1.0000 4924308 1593139753.10 151.5685 59.9997 32.0000 1.9458 1.9478 406.9310 407.4200 0.0754 -1.0000 -1.0000 4924388 1593139753.20 151.5685 59.9997 32.0000 1.9490 1.9510 406.4511 406.9394 0.0753 -1.0000 -1.0000 4924458 1593139753.30 151.5100 59.9997 32.0000 1.9465 1.9484 406.6498 407.1384 0.0754 -1.0000 -1.0000 4924518 1593139753.40 151.6796 59.9997 32.0000 1.9464 1.9484 406.9841 407.4730 0.0754 -1.0000 -1.0000 4924588 1593139753.50 151.6796 59.9997 32.0000 1.9466 1.9485 406.7845 407.2734 0.0754 -1.0000 -1.0000 4924648 1593139753.60 151.6796 59.9997 32.0000 1.9471 1.9490 406.5296 407.0177 0.0753 -1.0000 -1.0000 4924718 1593139753.70 151.6796 59.9997 32.0000 1.9457 1.9477 406.8139 407.3039 0.0755 -1.0000 -1.0000 4924848 1593139753.80 151.6796 59.9997 32.0000 1.9456 1.9475 406.7985 407.2875 0.0753 -1.0000 -1.0000 4924918 1593139753.90 151.6796 59.9997 32.0000 1.9449 1.9468 406.6446 407.1327 0.0753 -1.0000 -1.0000 4924978 1593139754.00 151.6796 59.9997 32.0000 1.9474 1.9493 406.4705 406.9584 0.0753 -1.0000 -1.0000 4925048 1593139754.10 151.6796 59.9997 32.0000 1.9469 1.9488 406.2888 406.7767 0.0753 -1.0000 -1.0000 4925108 1593139754.20 151.6796 59.9997 32.0000 1.9469 1.9489 406.4326 406.9199 0.0752 -1.0000 -1.0000 4926137 1593139754.30 151.6796 59.9997 32.0000 1.9464 1.9483 406.6619 407.1498 0.0753 -1.0000 -1.0000 4926207 1593139754.40 151.6796 59.9997 32.0000 1.9467 1.9486 406.8208 407.3098 0.0754 -1.0000 -1.0000 4926267 1593139754.50 151.6796 59.9997 32.0000 1.9469 1.9488 406.6354 407.1237 0.0754 -1.0000 -1.0000 4926337 1593139754.60 151.4378 60.0009 32.0000 1.9474 1.9493 406.4182 406.9069 0.0754 -1.0000 -1.0000 4926407 1593139754.70 151.4378 60.0009 32.0000 1.9439 1.9459 406.5801 407.0679 0.0753 -1.0000 -1.0000 4926477 1593139754.80 151.4378 60.0009 32.0000 1.9441 1.9460 406.8107 407.3003 0.0755 -1.0000 -1.0000 4926547 1593139754.90 151.4378 60.0009 32.0000 1.9438 1.9458 406.8297 407.3185 0.0754 -1.0000 -1.0000 4926617 1593139755.00 151.4378 60.0009 32.0000 1.9478 1.9497 406.4877 406.9761 0.0754 -1.0000 -1.0000 4926677 1593139755.10 151.4378 60.0009 32.0000 1.9493 1.9512 406.2649 406.7525 0.0752 -1.0000 -1.0000 4926747 1593139755.20 151.6599 60.0009 32.0000 1.9485 1.9505 406.2999 406.7897 0.0756 -1.0000 -1.0000 4926807 1593139755.30 151.6599 60.0009 32.0000 1.9474 1.9494 406.6107 407.0996 0.0754 -1.0000 -1.0000 4926877 1593139755.40 151.6599 60.0009 32.0000 1.9462 1.9481 406.7347 407.2234 0.0754 -1.0000 -1.0000 4926947 1593139755.50 151.6599 60.0009 32.0000 1.9475 1.9494 406.6551 407.1449 0.0755 -1.0000 -1.0000 4927017 1593139755.60 151.6599 60.0009 32.0000 1.9485 1.9505 406.2947 406.7832 0.0754 -1.0000 -1.0000 4927077 1593139755.70 151.6599 60.0009 32.0000 1.9481 1.9501 406.2626 406.7494 0.0753 -1.0000 -1.0000 4927147 1593139755.80 151.5300 60.0009 32.0000 1.9452 1.9471 406.8755 407.3659 0.0755 -1.0000 -1.0000 4927207 1593139755.90 151.5300 60.0009 32.0000 1.9452 1.9471 406.6879 407.1770 0.0755 -1.0000 -1.0000 4927277 1593139756.00 151.5300 60.0009 32.0000 1.9459 1.9479 406.6387 407.1283 0.0755 -1.0000 -1.0000 4927347 1593139756.10 151.5300 60.0009 32.0000 1.9464 1.9484 406.1967 406.6849 0.0754 -1.0000 -1.0000 4927406 1593139756.20 151.5300 60.0009 32.0000 1.9465 1.9484 406.5081 406.9969 0.0755 -1.0000 -1.0000 4927476 1593139756.30 151.5300 60.0009 32.0000 1.9447 1.9466 406.8409 407.3297 0.0754 -1.0000 -1.0000 4927547 1593139756.40 151.5409 60.0009 32.0000 1.9474 1.9493 406.8780 407.3666 0.0753 -1.0000 -1.0000 4927606 1593139756.50 151.5870 60.0009 32.0000 1.9470 1.9489 406.5709 407.0596 0.0754 -1.0000 -1.0000 4927676 1593139756.60 151.5870 60.0009 32.0000 1.9490 1.9509 406.3169 406.8056 0.0755 -1.0000 -1.0000 4927746 1593139756.70 151.5870 60.0009 32.0000 1.9468 1.9488 406.3933 406.8818 0.0753 -1.0000 -1.0000 4927806 1593139756.80 151.5870 60.0009 32.0000 1.9468 1.9488 406.7050 407.1953 0.0755 -1.0000 -1.0000 4927876 1593139756.90 151.5870 60.0009 32.0000 1.9482 1.9501 406.8077 407.2961 0.0753 -1.0000 -1.0000 4927946 1593139757.00 151.4996 60.0009 32.0000 1.9474 1.9493 406.4942 406.9824 0.0754 -1.0000 -1.0000 4928006 1593139757.10 151.4996 60.0009 32.0000 1.9465 1.9484 406.2499 406.7390 0.0755 -1.0000 -1.0000 4928076 1593139757.20 151.4996 60.0009 32.0000 1.9462 1.9482 406.3567 406.8454 0.0754 -1.0000 -1.0000 4928136 1593139757.30 151.4996 60.0009 32.0000 1.9443 1.9463 406.7501 407.2396 0.0755 -1.0000 -1.0000 4928416 1593139757.40 151.4996 60.0009 32.0000 1.9434 1.9454 406.7167 407.2057 0.0754 -1.0000 -1.0000 4928486 1593139757.50 151.4996 60.0009 32.0000 1.9440 1.9459 406.6365 407.1253 0.0754 -1.0000 -1.0000 4928546 1593139757.60 151.4845 60.0009 32.0000 1.9455 1.9474 406.2194 406.7081 0.0755 -1.0000 -1.0000 4928656 1593139757.70 151.4845 60.0009 32.0000 1.9456 1.9475 406.3669 406.8555 0.0754 -1.0000 -1.0000 4928726 1593139757.80 151.4845 60.0009 32.0000 1.9477 1.9496 406.8128 407.3023 0.0755 -1.0000 -1.0000 4929116 1593139757.90 151.4845 60.0009 32.0000 1.9462 1.9482 406.9773 407.4658 0.0753 -1.0000 -1.0000 4929176 1593139758.00 151.4845 60.0009 32.0000 1.9474 1.9493 406.4291 406.9177 0.0753 -1.0000 -1.0000 4929256 1593139758.10 151.4831 60.0009 32.0000 1.9502 1.9522 406.2550 406.7427 0.0754 -1.0000 -1.0000 4929316 1593139758.20 151.3808 60.0009 32.0000 1.9483 1.9502 406.6471 407.1358 0.0754 -1.0000 -1.0000 4929376 1593139758.30 151.3808 60.0009 32.0000 1.9449 1.9468 406.8378 407.3265 0.0753 -1.0000 -1.0000 4929445 1593139758.40 151.3808 60.0009 32.0000 1.9443 1.9462 406.6685 407.1574 0.0754 -1.0000 -1.0000 4929675 1593139758.50 151.3808 60.0009 32.0000 1.9456 1.9475 406.4726 406.9608 0.0754 -1.0000 -1.0000 4929735 1593139758.60 151.3808 60.0009 32.0000 1.9479 1.9499 406.5636 407.0524 0.0754 -1.0000 -1.0000 4929815 1593139758.70 151.7382 60.0009 32.0000 1.9461 1.9481 406.8461 407.3354 0.0755 -1.0000 -1.0000 4929875 1593139758.80 151.7382 60.0009 32.0000 1.9451 1.9470 406.7187 407.2074 0.0754 -1.0000 -1.0000 4929945 1593139758.90 151.7382 60.0009 32.0000 1.9491 1.9510 406.5574 407.0462 0.0754 -1.0000 -1.0000 4930015 1593139759.00 151.7382 60.0009 32.0000 1.9486 1.9506 406.5826 407.0720 0.0756 -1.0000 -1.0000 4930075 1593139759.10 151.7382 60.0009 32.0000 1.9481 1.9501 406.6524 407.1411 0.0753 -1.0000 -1.0000 4930145 1593139759.20 151.7382 60.0009 32.0000 1.9476 1.9495 406.4869 406.9747 0.0754 -1.0000 -1.0000 4930205 1593139759.30 151.6653 60.0009 32.0000 1.9470 1.9489 406.4374 406.9263 0.0754 -1.0000 -1.0000 4930275 1593139759.40 151.6653 60.0009 32.0000 1.9463 1.9482 406.8441 407.3337 0.0755 -1.0000 -1.0000 4930865 1593139759.50 151.6653 60.0009 32.0000 1.9474 1.9493 406.7566 407.2460 0.0755 -1.0000 -1.0000 4930925 1593139759.60 151.6653 60.0009 32.0000 1.9461 1.9480 406.6590 407.1481 0.0754 -1.0000 -1.0000 4930995 1593139759.70 151.6653 60.0009 32.0000 1.9464 1.9483 406.2859 406.7738 0.0754 -1.0000 -1.0000 4931075 1593139759.80 151.3932 59.9998 32.0000 1.9466 1.9485 406.3590 406.8473 0.0754 -1.0000 -1.0000 4931135 1593139759.90 151.2899 59.9994 32.0000 1.9461 1.9480 406.6183 407.1074 0.0754 -1.0000 -1.0000 4931195 1593139760.00 151.2899 59.9994 32.0000 1.9445 1.9465 406.6877 407.1767 0.0755 -1.0000 -1.0000 4931274 1593139760.10 151.2899 59.9994 32.0000 1.9449 1.9468 406.7071 407.1971 0.0755 -1.0000 -1.0000 4931335 1593139760.20 151.2899 59.9994 32.0000 1.9458 1.9477 406.1728 406.6609 0.0754 -1.0000 -1.0000 4931394 1593139760.30 151.2899 59.9994 32.0000 1.9457 1.9477 406.4718 406.9598 0.0752 -1.0000 -1.0000 4931464 1593139760.40 151.3980 59.9994 32.0000 1.9469 1.9488 406.6611 407.1492 0.0753 -1.0000 -1.0000 4931604 1593139760.50 151.3980 59.9994 32.0000 1.9466 1.9485 406.9126 407.4011 0.0752 -1.0000 -1.0000 4931664 1593139760.60 151.3980 59.9994 32.0000 1.9465 1.9484 406.6134 407.1010 0.0753 -1.0000 -1.0000 4931734 1593139760.70 151.3980 59.9994 32.0000 1.9474 1.9493 406.3375 406.8260 0.0754 -1.0000 -1.0000 4931804 1593139760.80 151.3980 59.9994 32.0000 1.9464 1.9483 406.1814 406.6696 0.0755 -1.0000 -1.0000 4931874 1593139760.90 151.4685 59.9994 32.0000 1.9456 1.9475 406.5269 407.0156 0.0754 -1.0000 -1.0000 4931934 1593139761.00 151.5325 59.9994 32.0000 1.9439 1.9458 406.7186 407.2090 0.0756 -1.0000 -1.0000 4932004 1593139761.10 151.5325 59.9994 32.0000 1.9447 1.9466 406.7357 407.2250 0.0755 -1.0000 -1.0000 4932074 1593139761.20 151.5325 59.9994 32.0000 1.9449 1.9468 406.7285 407.2164 0.0753 -1.0000 -1.0000 4932134 1593139761.30 151.5325 59.9994 32.0000 1.9471 1.9491 406.1680 406.6559 0.0754 -1.0000 -1.0000 4932194 1593139761.40 151.5325 59.9994 32.0000 1.9462 1.9481 406.5075 406.9960 0.0754 -1.0000 -1.0000 4932974 1593139761.50 151.5325 59.9994 32.0000 1.9459 1.9479 406.7003 407.1895 0.0755 -1.0000 -1.0000 4933034 1593139761.60 151.4096 59.9994 32.0000 1.9466 1.9485 406.6794 407.1686 0.0754 -1.0000 -1.0000 4933094 1593139761.70 151.4096 59.9994 32.0000 1.9481 1.9500 406.5810 407.0697 0.0754 -1.0000 -1.0000 4933174 1593139761.80 151.4096 59.9994 32.0000 1.9476 1.9495 406.3476 406.8364 0.0755 -1.0000 -1.0000 4933234 1593139761.90 151.4096 59.9994 32.0000 1.9462 1.9482 406.2227 406.7112 0.0754 -1.0000 -1.0000 4933293 1593139762.00 151.4096 59.9994 32.0000 1.9453 1.9473 406.7670 407.2552 0.0753 -1.0000 -1.0000 4933364 1593139762.10 151.6240 59.9994 32.0000 1.9455 1.9474 406.7292 407.2185 0.0754 -1.0000 -1.0000 4933433 1593139762.20 151.6293 59.9994 32.0000 1.9475 1.9494 406.6577 407.1463 0.0754 -1.0000 -1.0000 4933493 1593139762.30 151.6293 59.9994 32.0000 1.9469 1.9488 406.4580 406.9478 0.0755 -1.0000 -1.0000 4933563 1593139762.40 151.6293 59.9994 32.0000 1.9448 1.9467 406.7940 407.2832 0.0755 -1.0000 -1.0000 4933633 1593139762.50 151.6293 59.9994 32.0000 1.9441 1.9460 406.6619 407.1514 0.0755 -1.0000 -1.0000 4933713 1593139762.60 151.6293 59.9994 32.0000 1.9445 1.9465 406.5964 407.0853 0.0755 -1.0000 -1.0000 4933783 1593139762.70 151.2896 59.9994 32.0000 1.9450 1.9470 406.2217 406.7108 0.0756 -1.0000 -1.0000 4933853 1593139762.80 151.2896 59.9994 32.0000 1.9446 1.9466 406.3588 406.8477 0.0754 -1.0000 -1.0000 4933923 1593139762.90 151.6154 59.9994 32.0000 1.9453 1.9472 406.5649 407.0526 0.0753 -1.0000 -1.0000 4933983 1593139763.00 151.8157 59.9994 32.0000 1.9458 1.9477 406.7173 407.2063 0.0755 -1.0000 -1.0000 4934043 1593139763.10 151.8157 59.9994 32.0000 1.9453 1.9472 406.6694 407.1585 0.0754 -1.0000 -1.0000 4934123 1593139763.20 151.8157 59.9994 32.0000 1.9469 1.9488 406.4352 406.9243 0.0755 -1.0000 -1.0000 4934183 1593139763.30 151.8157 59.9994 32.0000 1.9470 1.9490 406.3819 406.8708 0.0755 -1.0000 -1.0000 4934243 1593139763.40 151.8157 59.9994 32.0000 1.9468 1.9488 406.5588 407.0467 0.0753 -1.0000 -1.0000 4934313 1593139763.50 151.8157 59.9994 32.0000 1.9474 1.9493 406.8813 407.3699 0.0754 -1.0000 -1.0000 4934593 1593139763.60 151.8157 59.9994 32.0000 1.9487 1.9506 406.2630 406.7508 0.0753 -1.0000 -1.0000 4934663 1593139763.70 151.8157 59.9994 32.0000 1.9472 1.9491 406.4126 406.9003 0.0753 -1.0000 -1.0000 4934753 1593139763.80 151.5767 59.9994 32.0000 1.9461 1.9480 406.7266 407.2154 0.0754 -1.0000 -1.0000 4934813 1593139763.90 151.4113 59.9994 32.0000 1.9456 1.9475 406.7271 407.2165 0.0754 -1.0000 -1.0000 4934873 1593139764.00 151.4113 59.9994 32.0000 1.9470 1.9489 406.4909 406.9793 0.0754 -1.0000 -1.0000 4934943 1593139764.10 151.4113 59.9994 32.0000 1.9482 1.9501 406.3920 406.8807 0.0755 -1.0000 -1.0000 4935013 1593139764.20 151.4113 59.9994 32.0000 1.9476 1.9495 406.6909 407.1807 0.0755 -1.0000 -1.0000 4935073 1593139764.30 151.4113 59.9994 32.0000 1.9461 1.9481 406.5960 407.0846 0.0753 -1.0000 -1.0000 4935143 1593139764.40 151.6475 59.9994 32.0000 1.9451 1.9471 406.6059 407.0949 0.0754 -1.0000 -1.0000 4935202 1593139764.50 151.6475 59.9994 32.0000 1.9442 1.9461 406.6122 407.1003 0.0753 -1.0000 -1.0000 4935632 1593139764.60 151.6475 59.9994 32.0000 1.9480 1.9499 406.3652 406.8538 0.0755 -1.0000 -1.0000 4935702 1593139764.70 151.6475 59.9994 32.0000 1.9475 1.9495 406.2546 406.7430 0.0754 -1.0000 -1.0000 4935772 1593139764.80 151.6475 59.9994 32.0000 1.9461 1.9480 406.4576 406.9461 0.0754 -1.0000 -1.0000 4935842 1593139764.90 151.5459 60.0001 32.0000 1.9443 1.9463 406.6904 407.1796 0.0755 -1.0000 -1.0000 4935902 1593139765.00 151.5459 60.0001 32.0000 1.9459 1.9478 406.8207 407.3093 0.0753 -1.0000 -1.0000 4936172 1593139765.10 151.5459 60.0001 32.0000 1.9478 1.9497 406.6332 407.1223 0.0755 -1.0000 -1.0000 4936252 1593139765.20 151.5459 60.0001 32.0000 1.9471 1.9490 406.3733 406.8619 0.0754 -1.0000 -1.0000 4936312 1593139765.30 151.5459 60.0001 32.0000 1.9460 1.9479 406.4329 406.9216 0.0754 -1.0000 -1.0000 4936372 1593139765.40 151.5459 60.0001 32.0000 1.9466 1.9485 406.7496 407.2380 0.0753 -1.0000 -1.0000 4936452 1593139765.50 151.8107 60.0001 32.0000 1.9459 1.9479 406.9282 407.4188 0.0755 -1.0000 -1.0000 4936622 1593139765.60 151.8107 60.0001 32.0000 1.9457 1.9476 406.5552 407.0430 0.0752 -1.0000 -1.0000 4936692 1593139765.70 151.8107 60.0001 32.0000 1.9468 1.9487 406.5593 407.0473 0.0754 -1.0000 -1.0000 4936762 1593139765.80 151.8107 60.0001 32.0000 1.9493 1.9513 406.7090 407.1984 0.0755 -1.0000 -1.0000 4936822 1593139765.90 151.8107 60.0001 32.0000 1.9487 1.9506 406.3842 406.8721 0.0753 -1.0000 -1.0000 4936891 1593139766.00 151.4284 60.0001 32.0000 1.9467 1.9486 406.5719 407.0599 0.0753 -1.0000 -1.0000 4936962 1593139766.10 151.3560 60.0001 32.0000 1.9437 1.9456 406.6730 407.1618 0.0754 -1.0000 -1.0000 4937341 1593139766.20 151.3560 60.0001 32.0000 1.9450 1.9469 406.6628 407.1507 0.0753 -1.0000 -1.0000 4937401 1593139766.30 151.3560 60.0001 32.0000 1.9463 1.9482 406.5111 406.9987 0.0753 -1.0000 -1.0000 4937471 1593139766.40 151.3560 60.0001 32.0000 1.9465 1.9484 406.3682 406.8569 0.0755 -1.0000 -1.0000 4937531 1593139766.50 151.3560 60.0001 32.0000 1.9460 1.9479 406.3821 406.8715 0.0755 -1.0000 -1.0000 4937601 1593139766.60 151.2651 60.0001 32.0000 1.9453 1.9472 406.6023 407.0911 0.0754 -1.0000 -1.0000 4937671 1593139766.70 151.2651 60.0001 32.0000 1.9458 1.9477 406.7920 407.2808 0.0754 -1.0000 -1.0000 4937731 1593139766.80 151.2651 60.0001 32.0000 1.9487 1.9506 406.2337 406.7224 0.0754 -1.0000 -1.0000 4937811 1593139766.90 151.2651 60.0001 32.0000 1.9472 1.9491 406.3737 406.8615 0.0753 -1.0000 -1.0000 4937871 1593139767.00 151.2651 60.0001 32.0000 1.9461 1.9480 406.5947 407.0840 0.0755 -1.0000 -1.0000 4937931 1593139767.10 151.2651 60.0001 32.0000 1.9474 1.9493 406.7916 407.2808 0.0754 -1.0000 -1.0000 4938001 1593139767.20 151.4718 60.0001 32.0000 1.9473 1.9493 406.5020 406.9909 0.0755 -1.0000 -1.0000 4938071 1593139767.30 151.4718 60.0001 32.0000 1.9479 1.9498 406.4213 406.9083 0.0753 -1.0000 -1.0000 4938131 1593139767.40 151.4718 60.0001 32.0000 1.9472 1.9492 406.3395 406.8291 0.0756 -1.0000 -1.0000 4938201 1593139767.50 151.4718 60.0001 32.0000 1.9452 1.9471 406.7560 407.2450 0.0754 -1.0000 -1.0000 4938271 1593139767.60 151.4718 60.0001 32.0000 1.9456 1.9475 406.5739 407.0623 0.0755 -1.0000 -1.0000 4938651 1593139767.70 151.4718 60.0001 32.0000 1.9472 1.9492 406.4910 406.9803 0.0754 -1.0000 -1.0000 4938721 1593139767.80 151.4105 60.0001 32.0000 1.9482 1.9501 406.1374 406.6278 0.0757 -1.0000 -1.0000 4938791 1593139767.90 151.4105 60.0001 32.0000 1.9469 1.9489 406.8489 407.3380 0.0754 -1.0000 -1.0000 4938851 1593139768.00 151.4105 60.0001 32.0000 1.9453 1.9473 406.7520 407.2412 0.0754 -1.0000 -1.0000 4938920 1593139768.10 151.4105 60.0001 32.0000 1.9472 1.9492 406.6293 407.1196 0.0756 -1.0000 -1.0000 4939160 1593139768.20 151.4105 60.0001 32.0000 1.9471 1.9490 406.3224 406.8102 0.0753 -1.0000 -1.0000 4939220 1593139768.30 151.6217 60.0001 32.0000 1.9466 1.9485 406.3709 406.8581 0.0752 -1.0000 -1.0000 4939290 1593139768.40 151.7062 60.0001 32.0000 1.9446 1.9465 406.4926 406.9807 0.0753 -1.0000 -1.0000 4939350 1593139768.50 151.7062 60.0001 32.0000 1.9437 1.9457 406.6588 407.1480 0.0755 -1.0000 -1.0000 4939420 1593139768.60 151.7062 60.0001 32.0000 1.9470 1.9489 406.6331 407.1216 0.0753 -1.0000 -1.0000 4940230 1593139768.70 151.7062 60.0001 32.0000 1.9474 1.9494 406.5061 406.9939 0.0753 -1.0000 -1.0000 4940290 1593139768.80 151.7062 60.0001 32.0000 1.9481 1.9500 406.2844 406.7715 0.0753 -1.0000 -1.0000 4940360 1593139768.90 151.7062 60.0001 32.0000 1.9462 1.9481 406.3797 406.8694 0.0755 -1.0000 -1.0000 4940430 1593139769.00 151.3251 60.0001 32.0000 1.9446 1.9465 406.7421 407.2311 0.0754 -1.0000 -1.0000 4940490 1593139769.10 151.3160 60.0001 32.0000 1.9463 1.9482 406.6684 407.1567 0.0753 -1.0000 -1.0000 4940560 1593139769.20 151.3160 60.0001 32.0000 1.9471 1.9490 406.6391 407.1283 0.0755 -1.0000 -1.0000 4940620 1593139769.30 151.3160 60.0001 32.0000 1.9467 1.9487 406.3560 406.8454 0.0755 -1.0000 -1.0000 4940700 1593139769.40 151.3160 60.0001 32.0000 1.9465 1.9484 406.3733 406.8632 0.0756 -1.0000 -1.0000 4940779 1593139769.50 151.3243 60.0001 32.0000 1.9459 1.9478 406.6147 407.1045 0.0757 -1.0000 -1.0000 4940840 1593139769.60 151.6612 60.0001 32.0000 1.9449 1.9469 406.7254 407.2151 0.0755 -1.0000 -1.0000 4940899 1593139769.70 151.6612 60.0001 32.0000 1.9470 1.9489 406.5918 407.0816 0.0756 -1.0000 -1.0000 4940969 1593139769.80 151.6612 60.0001 32.0000 1.9485 1.9504 406.4579 406.9473 0.0755 -1.0000 -1.0000 4941039 1593139769.90 151.6612 60.0001 32.0000 1.9466 1.9485 406.3936 406.8820 0.0754 -1.0000 -1.0000 4941099 1593139770.00 151.6612 60.0001 32.0000 1.9452 1.9472 406.4139 406.9023 0.0753 -1.0000 -1.0000 4941169 1593139770.10 151.6612 60.0001 32.0000 1.9430 1.9449 406.7213 407.2096 0.0753 -1.0000 -1.0000 4941229 1593139770.20 151.4091 60.0013 32.0000 1.9447 1.9466 406.6970 407.1842 0.0752 -1.0000 -1.0000 4941299 1593139770.30 151.4091 60.0013 32.0000 1.9461 1.9481 406.4517 406.9392 0.0752 -1.0000 -1.0000 4941369 1593139770.40 151.6118 60.0013 32.0000 1.9473 1.9492 406.2189 406.7074 0.0755 -1.0000 -1.0000 4941429 1593139770.50 151.6118 60.0013 32.0000 1.9473 1.9492 406.4400 406.9281 0.0753 -1.0000 -1.0000 4941489 1593139770.60 151.6118 60.0013 32.0000 1.9461 1.9480 406.5793 407.0676 0.0754 -1.0000 -1.0000 4941569 1593139770.70 151.6118 60.0013 32.0000 1.9463 1.9482 406.7815 407.2701 0.0754 -1.0000 -1.0000 4942269 1593139770.80 151.6118 60.0013 32.0000 1.9464 1.9483 406.6425 407.1311 0.0753 -1.0000 -1.0000 4942339 1593139770.90 151.6118 60.0013 32.0000 1.9485 1.9505 406.4199 406.9094 0.0756 -1.0000 -1.0000 4942399 1593139771.00 151.6118 60.0013 32.0000 1.9496 1.9515 406.3222 406.8124 0.0757 -1.0000 -1.0000 4942459 1593139771.10 151.6118 60.0013 32.0000 1.9470 1.9489 406.6081 407.0983 0.0756 -1.0000 -1.0000 4942539 1593139771.20 151.6118 60.0013 32.0000 1.9448 1.9468 406.7522 407.2411 0.0754 -1.0000 -1.0000 4942599 1593139771.30 151.6118 60.0013 32.0000 1.9468 1.9488 406.5187 407.0081 0.0755 -1.0000 -1.0000 4942658 1593139771.40 151.4299 60.0013 32.0000 1.9473 1.9492 406.4067 406.8952 0.0753 -1.0000 -1.0000 4942738 1593139771.50 151.4299 60.0013 32.0000 1.9453 1.9472 406.5336 407.0228 0.0754 -1.0000 -1.0000 4942798 1593139771.60 151.4299 60.0013 32.0000 1.9464 1.9483 406.7163 407.2052 0.0755 -1.0000 -1.0000 4942858 1593139771.70 151.4299 60.0013 32.0000 1.9454 1.9473 406.7763 407.2660 0.0755 -1.0000 -1.0000 4942928 1593139771.80 151.4299 60.0013 32.0000 1.9468 1.9487 406.4943 406.9831 0.0754 -1.0000 -1.0000 4942998 1593139771.90 151.4275 60.0013 32.0000 1.9481 1.9500 406.4502 406.9387 0.0754 -1.0000 -1.0000 4943058 1593139772.00 151.3730 60.0013 32.0000 1.9475 1.9494 406.2247 406.7137 0.0756 -1.0000 -1.0000 4943128 1593139772.10 151.3730 60.0013 32.0000 1.9461 1.9480 406.4156 406.9038 0.0752 -1.0000 -1.0000 4943198 1593139772.20 151.3730 60.0013 32.0000 1.9466 1.9485 406.5966 407.0849 0.0754 -1.0000 -1.0000 4943428 1593139772.30 151.3730 60.0013 32.0000 1.9471 1.9491 406.6253 407.1143 0.0755 -1.0000 -1.0000 4943508 1593139772.40 151.3730 60.0013 32.0000 1.9484 1.9504 406.5560 407.0450 0.0754 -1.0000 -1.0000 4943568 1593139772.50 151.3730 60.0013 32.0000 1.9468 1.9487 406.1238 406.6130 0.0755 -1.0000 -1.0000 4943628 1593139772.60 151.3730 60.0013 32.0000 1.9460 1.9479 406.4854 406.9744 0.0755 -1.0000 -1.0000 4943698 1593139772.70 151.3730 60.0013 32.0000 1.9451 1.9470 406.7578 407.2471 0.0754 -1.0000 -1.0000 4943768 1593139772.80 151.3730 60.0013 32.0000 1.9463 1.9482 406.6752 407.1637 0.0754 -1.0000 -1.0000 4944128 1593139772.90 151.3730 60.0013 32.0000 1.9470 1.9489 406.4655 406.9532 0.0752 -1.0000 -1.0000 4944188 1593139773.00 151.3730 60.0013 32.0000 1.9467 1.9487 406.3058 406.7935 0.0753 -1.0000 -1.0000 4944258 1593139773.10 151.3730 60.0013 32.0000 1.9469 1.9488 406.4197 406.9083 0.0754 -1.0000 -1.0000 4944328 1593139773.20 151.5032 60.0013 32.0000 1.9443 1.9462 406.5892 407.0777 0.0754 -1.0000 -1.0000 4944388 1593139773.30 151.5032 60.0013 32.0000 1.9459 1.9478 406.4010 406.8901 0.0755 -1.0000 -1.0000 4944677 1593139773.40 151.5032 60.0013 32.0000 1.9474 1.9493 406.1209 406.6095 0.0754 -1.0000 -1.0000 4944758 1593139773.50 151.5032 60.0013 32.0000 1.9474 1.9493 406.2615 406.7498 0.0754 -1.0000 -1.0000 4944817 1593139773.60 151.5032 60.0013 32.0000 1.9463 1.9482 406.5089 406.9968 0.0753 -1.0000 -1.0000 4944887 1593139773.70 151.5032 60.0013 32.0000 1.9453 1.9472 406.7850 407.2729 0.0752 -1.0000 -1.0000 4944958 1593139773.80 151.4785 60.0013 32.0000 1.9444 1.9463 406.6549 407.1433 0.0754 -1.0000 -1.0000 4945017 1593139773.90 151.4195 60.0013 32.0000 1.9473 1.9492 406.4238 406.9132 0.0754 -1.0000 -1.0000 4945087 1593139774.00 151.4195 60.0013 32.0000 1.9473 1.9492 406.3175 406.8058 0.0754 -1.0000 -1.0000 4945157 1593139774.10 151.4195 60.0013 32.0000 1.9455 1.9474 406.3777 406.8664 0.0755 -1.0000 -1.0000 4945217 1593139774.20 151.4195 60.0013 32.0000 1.9445 1.9464 406.6491 407.1383 0.0755 -1.0000 -1.0000 4945287 1593139774.30 151.4195 60.0013 32.0000 1.9443 1.9462 406.6349 407.1241 0.0755 -1.0000 -1.0000 4945417 1593139774.40 151.4452 60.0013 32.0000 1.9469 1.9488 406.1967 406.6834 0.0752 -1.0000 -1.0000 4945477 1593139774.50 151.4452 60.0013 32.0000 1.9470 1.9490 406.4329 406.9213 0.0754 -1.0000 -1.0000 4945547 1593139774.60 151.4452 60.0013 32.0000 1.9466 1.9486 406.7575 407.2463 0.0754 -1.0000 -1.0000 4945617 1593139774.70 151.4452 60.0013 32.0000 1.9473 1.9493 406.6405 407.1302 0.0756 -1.0000 -1.0000 4945677 1593139774.80 151.4452 60.0013 32.0000 1.9490 1.9510 406.5332 407.0231 0.0756 -1.0000 -1.0000 4945907 1593139774.90 151.4438 59.9997 32.0000 1.9494 1.9513 406.2906 406.7799 0.0755 -1.0000 -1.0000 4945967 1593139775.00 151.4436 59.9994 32.0000 1.9487 1.9507 406.3482 406.8352 0.0752 -1.0000 -1.0000 4946027 1593139775.10 151.4436 59.9994 32.0000 1.9455 1.9475 406.6159 407.1044 0.0754 -1.0000 -1.0000 4946107 1593139775.20 151.4436 59.9994 32.0000 1.9464 1.9483 406.7144 407.2041 0.0755 -1.0000 -1.0000 4946177 1593139775.30 151.4436 59.9994 32.0000 1.9460 1.9480 406.5760 407.0652 0.0754 -1.0000 -1.0000 4946417 1593139775.40 151.4436 59.9994 32.0000 1.9476 1.9496 406.5046 406.9923 0.0753 -1.0000 -1.0000 4946487 1593139775.50 151.4436 59.9994 32.0000 1.9463 1.9482 406.6625 407.1517 0.0754 -1.0000 -1.0000 4946547 1593139775.60 151.3554 59.9994 32.0000 1.9459 1.9478 406.8514 407.3406 0.0754 -1.0000 -1.0000 4946617 1593139775.70 151.3554 59.9994 32.0000 1.9455 1.9475 406.8448 407.3348 0.0756 -1.0000 -1.0000 4946687 1593139775.80 151.3554 59.9994 32.0000 1.9488 1.9507 406.3560 406.8453 0.0755 -1.0000 -1.0000 4946757 1593139775.90 151.3554 59.9994 32.0000 1.9485 1.9504 406.1571 406.6455 0.0755 -1.0000 -1.0000 4946896 1593139776.00 151.3554 59.9994 32.0000 1.9475 1.9495 406.2693 406.7581 0.0755 -1.0000 -1.0000 4946977 1593139776.10 151.3896 59.9994 32.0000 1.9453 1.9473 406.4879 406.9769 0.0755 -1.0000 -1.0000 4947037 1593139776.20 151.6772 59.9994 32.0000 1.9456 1.9475 406.6222 407.1116 0.0755 -1.0000 -1.0000 4947096 1593139776.30 151.6772 59.9994 32.0000 1.9481 1.9500 406.6825 407.1714 0.0753 -1.0000 -1.0000 4947176 1593139776.40 151.6772 59.9994 32.0000 1.9471 1.9491 406.3406 406.8287 0.0754 -1.0000 -1.0000 4947906 1593139776.50 151.6772 59.9994 32.0000 1.9486 1.9506 406.2993 406.7892 0.0755 -1.0000 -1.0000 4947966 1593139776.60 151.6772 59.9994 32.0000 1.9463 1.9482 406.8392 407.3282 0.0755 -1.0000 -1.0000 4948056 1593139776.70 151.5955 59.9994 32.0000 1.9450 1.9469 406.7280 407.2166 0.0753 -1.0000 -1.0000 4948116 1593139776.80 151.2846 59.9994 32.0000 1.9445 1.9465 406.6923 407.1823 0.0755 -1.0000 -1.0000 4948186 1593139776.90 151.2846 59.9994 32.0000 1.9476 1.9495 406.3730 406.8618 0.0755 -1.0000 -1.0000 4948246 1593139777.00 151.2846 59.9994 32.0000 1.9452 1.9471 406.3172 406.8068 0.0756 -1.0000 -1.0000 4948316 1593139777.10 151.2846 59.9994 32.0000 1.9466 1.9485 406.5187 407.0070 0.0754 -1.0000 -1.0000 4948386 1593139777.20 151.2846 59.9994 32.0000 1.9464 1.9483 406.9891 407.4778 0.0753 -1.0000 -1.0000 4948446 1593139777.30 151.6958 59.9994 32.0000 1.9480 1.9499 406.7107 407.2012 0.0756 -1.0000 -1.0000 4948506 1593139777.40 151.6958 59.9994 32.0000 1.9490 1.9509 406.3682 406.8568 0.0754 -1.0000 -1.0000 4948586 1593139777.50 151.6958 59.9994 32.0000 1.9474 1.9493 406.5551 407.0440 0.0755 -1.0000 -1.0000 4948646 1593139777.60 151.6958 59.9994 32.0000 1.9450 1.9469 406.8184 407.3075 0.0754 -1.0000 -1.0000 4948705 1593139777.70 151.6958 59.9994 32.0000 1.9466 1.9486 406.4085 406.8975 0.0755 -1.0000 -1.0000 4948776 1593139777.80 151.6800 59.9994 32.0000 1.9467 1.9486 406.1824 406.6715 0.0755 -1.0000 -1.0000 4948846 1593139777.90 151.5796 59.9994 32.0000 1.9464 1.9483 406.1524 406.6399 0.0753 -1.0000 -1.0000 4948915 1593139778.00 151.5796 59.9994 32.0000 1.9457 1.9476 406.5639 407.0524 0.0754 -1.0000 -1.0000 4948985 1593139778.10 151.5796 59.9994 32.0000 1.9452 1.9471 406.7320 407.2216 0.0756 -1.0000 -1.0000 4949045 1593139778.20 151.5796 59.9994 32.0000 1.9459 1.9478 406.6196 407.1092 0.0755 -1.0000 -1.0000 4949105 1593139778.30 151.5796 59.9994 32.0000 1.9468 1.9487 406.4466 406.9356 0.0755 -1.0000 -1.0000 4949185 1593139778.40 151.5796 59.9994 32.0000 1.9473 1.9493 406.5460 407.0350 0.0754 -1.0000 -1.0000 4949865 1593139778.50 151.5796 59.9994 32.0000 1.9474 1.9493 406.5003 406.9886 0.0754 -1.0000 -1.0000 4949925 1593139778.60 151.5796 59.9994 32.0000 1.9464 1.9483 406.7026 407.1912 0.0754 -1.0000 -1.0000 4950005 1593139778.70 151.5796 59.9994 32.0000 1.9467 1.9486 406.9241 407.4143 0.0755 -1.0000 -1.0000 4950065 1593139778.80 151.5796 59.9994 32.0000 1.9484 1.9503 406.4176 406.9063 0.0754 -1.0000 -1.0000 4950135 1593139778.90 151.5796 59.9994 32.0000 1.9475 1.9495 406.2307 406.7184 0.0753 -1.0000 -1.0000 4950195 1593139779.00 151.3722 59.9994 32.0000 1.9473 1.9493 406.6271 407.1158 0.0754 -1.0000 -1.0000 4950255 1593139779.10 151.3722 59.9994 32.0000 1.9473 1.9492 406.9079 407.3968 0.0753 -1.0000 -1.0000 4950335 1593139779.20 151.3722 59.9994 32.0000 1.9475 1.9494 406.6537 407.1420 0.0753 -1.0000 -1.0000 4950395 1593139779.30 151.3722 59.9994 32.0000 1.9467 1.9487 406.3921 406.8798 0.0753 -1.0000 -1.0000 4950465 1593139779.40 151.3722 59.9994 32.0000 1.9450 1.9469 406.2413 406.7293 0.0754 -1.0000 -1.0000 4950665 1593139779.50 151.3670 59.9994 32.0000 1.9445 1.9464 406.8358 407.3244 0.0754 -1.0000 -1.0000 4950724 1593139779.60 151.2537 59.9994 32.0000 1.9453 1.9472 406.7885 407.2792 0.0757 -1.0000 -1.0000 4950784 1593139779.70 151.2537 59.9994 32.0000 1.9459 1.9478 406.6769 407.1656 0.0753 -1.0000 -1.0000 4950854 1593139779.80 151.2537 59.9994 32.0000 1.9450 1.9470 406.5134 407.0014 0.0754 -1.0000 -1.0000 4950924 1593139779.90 151.2537 59.9994 32.0000 1.9473 1.9493 406.3362 406.8248 0.0754 -1.0000 -1.0000 4951414 1593139780.00 151.2537 59.9994 32.0000 1.9460 1.9479 406.6240 407.1128 0.0754 -1.0000 -1.0000 4951484 1593139780.10 151.7175 60.0001 32.0000 1.9439 1.9458 406.7680 407.2577 0.0755 -1.0000 -1.0000 4951554 1593139780.20 151.7175 60.0001 32.0000 1.9455 1.9475 406.7342 407.2227 0.0753 -1.0000 -1.0000 4951614 1593139780.30 151.7175 60.0001 32.0000 1.9477 1.9497 406.6402 407.1298 0.0755 -1.0000 -1.0000 4951684 1593139780.40 151.7175 60.0001 32.0000 1.9469 1.9488 406.4492 406.9387 0.0756 -1.0000 -1.0000 4951744 1593139780.50 151.7175 60.0001 32.0000 1.9466 1.9486 406.1913 406.6798 0.0755 -1.0000 -1.0000 4951814 1593139780.60 151.7175 60.0001 32.0000 1.9456 1.9475 406.7581 407.2480 0.0755 -1.0000 -1.0000 4951884 1593139780.70 151.7175 60.0001 32.0000 1.9451 1.9471 406.7869 407.2755 0.0753 -1.0000 -1.0000 4951944 1593139780.80 151.7175 60.0001 32.0000 1.9454 1.9473 406.5568 407.0453 0.0754 -1.0000 -1.0000 4952014 1593139780.90 151.4405 60.0001 32.0000 1.9459 1.9478 406.6081 407.0967 0.0754 -1.0000 -1.0000 4952144 1593139781.00 151.4405 60.0001 32.0000 1.9460 1.9479 406.8191 407.3091 0.0756 -1.0000 -1.0000 4952204 1593139781.10 151.4405 60.0001 32.0000 1.9466 1.9485 406.9012 407.3900 0.0753 -1.0000 -1.0000 4952274 1593139781.20 151.4405 60.0001 32.0000 1.9465 1.9484 406.7262 407.2150 0.0755 -1.0000 -1.0000 4952344 1593139781.30 151.4405 60.0001 32.0000 1.9474 1.9493 406.3591 406.8482 0.0755 -1.0000 -1.0000 4952404 1593139781.40 151.4405 60.0001 32.0000 1.9475 1.9494 406.3116 406.8003 0.0755 -1.0000 -1.0000 4952483 1593139781.50 151.4405 60.0001 32.0000 1.9471 1.9490 406.5334 407.0224 0.0754 -1.0000 -1.0000 4952664 1593139781.60 151.5071 60.0001 32.0000 1.9459 1.9479 406.6392 407.1272 0.0754 -1.0000 -1.0000 4952723 1593139781.70 151.5071 60.0001 32.0000 1.9449 1.9468 406.7858 407.2758 0.0756 -1.0000 -1.0000 4952793 1593139781.80 151.5071 60.0001 32.0000 1.9470 1.9489 406.6998 407.1885 0.0754 -1.0000 -1.0000 4952853 1593139781.90 151.5071 60.0001 32.0000 1.9475 1.9494 406.3890 406.8782 0.0755 -1.0000 -1.0000 4952923 1593139782.00 151.5071 60.0001 32.0000 1.9456 1.9476 406.3888 406.8768 0.0753 -1.0000 -1.0000 4953163 1593139782.10 151.5071 60.0001 32.0000 1.9444 1.9463 406.6942 407.1836 0.0755 -1.0000 -1.0000 4953223 1593139782.20 151.4686 60.0001 32.0000 1.9454 1.9473 406.7817 407.2713 0.0754 -1.0000 -1.0000 4953283 1593139782.30 151.3359 60.0001 32.0000 1.9466 1.9486 406.4625 406.9501 0.0753 -1.0000 -1.0000 4953353 1593139782.40 151.3359 60.0001 32.0000 1.9465 1.9485 406.3474 406.8359 0.0754 -1.0000 -1.0000 4953423 1593139782.50 151.3359 60.0001 32.0000 1.9464 1.9484 406.6082 407.0968 0.0753 -1.0000 -1.0000 4953643 1593139782.60 151.3359 60.0001 32.0000 1.9444 1.9463 406.7461 407.2354 0.0755 -1.0000 -1.0000 4953713 1593139782.70 151.3359 60.0001 32.0000 1.9469 1.9488 406.7097 407.1994 0.0755 -1.0000 -1.0000 4953783 1593139782.80 151.6097 60.0001 32.0000 1.9466 1.9485 406.2777 406.7654 0.0753 -1.0000 -1.0000 4953853 1593139782.90 151.6097 60.0001 32.0000 1.9478 1.9497 406.3361 406.8242 0.0753 -1.0000 -1.0000 4953923 1593139783.00 151.6097 60.0001 32.0000 1.9482 1.9502 406.3942 406.8819 0.0753 -1.0000 -1.0000 4954103 1593139783.10 151.6097 60.0001 32.0000 1.9466 1.9485 406.6647 407.1525 0.0753 -1.0000 -1.0000 4954173 1593139783.20 151.6097 60.0001 32.0000 1.9457 1.9476 406.7257 407.2144 0.0754 -1.0000 -1.0000 4954243 1593139783.30 151.6097 60.0001 32.0000 1.9472 1.9491 406.5602 407.0486 0.0754 -1.0000 -1.0000 4954303 1593139783.40 151.3695 60.0001 32.0000 1.9467 1.9486 406.1350 406.6229 0.0753 -1.0000 -1.0000 4954373 1593139783.50 151.3695 60.0001 32.0000 1.9468 1.9487 406.4764 406.9647 0.0754 -1.0000 -1.0000 4954602 1593139783.60 151.3695 60.0001 32.0000 1.9461 1.9480 406.6898 407.1797 0.0755 -1.0000 -1.0000 4954662 1593139783.70 151.3695 60.0001 32.0000 1.9449 1.9468 406.7080 407.1965 0.0754 -1.0000 -1.0000 4954732 1593139783.80 151.3695 60.0001 32.0000 1.9461 1.9480 406.7487 407.2380 0.0754 -1.0000 -1.0000 4954802 1593139783.90 151.3695 60.0001 32.0000 1.9468 1.9487 406.3534 406.8418 0.0754 -1.0000 -1.0000 4954862 1593139784.00 151.3695 60.0001 32.0000 1.9467 1.9486 406.4435 406.9329 0.0755 -1.0000 -1.0000 4955172 1593139784.10 151.5339 60.0001 32.0000 1.9456 1.9475 406.5843 407.0741 0.0756 -1.0000 -1.0000 4955232 1593139784.20 151.5339 60.0001 32.0000 1.9461 1.9481 406.4074 406.8976 0.0757 -1.0000 -1.0000 4955292 1593139784.30 151.5339 60.0001 32.0000 1.9467 1.9487 406.2821 406.7706 0.0754 -1.0000 -1.0000 4955372 1593139784.40 151.5339 60.0001 32.0000 1.9441 1.9460 406.5072 406.9954 0.0754 -1.0000 -1.0000 4955432 1593139784.50 151.5339 60.0001 32.0000 1.9456 1.9475 406.7662 407.2553 0.0754 -1.0000 -1.0000 4955662 1593139784.60 151.4945 60.0003 32.0000 1.9450 1.9469 406.7162 407.2058 0.0754 -1.0000 -1.0000 4955732 1593139784.70 151.4945 60.0003 32.0000 1.9456 1.9475 406.6598 407.1480 0.0754 -1.0000 -1.0000 4955792 1593139784.80 151.4945 60.0003 32.0000 1.9462 1.9481 406.6347 407.1236 0.0754 -1.0000 -1.0000 4955872 1593139784.90 151.4945 60.0003 32.0000 1.9464 1.9483 406.3572 406.8455 0.0754 -1.0000 -1.0000 4955932 1593139785.00 151.4945 60.0003 32.0000 1.9467 1.9486 406.4198 406.9091 0.0756 -1.0000 -1.0000 4955992 1593139785.10 151.4547 60.0003 32.0000 1.9463 1.9482 406.5653 407.0527 0.0752 -1.0000 -1.0000 4956072 1593139785.20 151.3912 60.0003 32.0000 1.9452 1.9471 406.6588 407.1485 0.0757 -1.0000 -1.0000 4956132 1593139785.30 151.3912 60.0003 32.0000 1.9460 1.9480 406.5637 407.0537 0.0755 -1.0000 -1.0000 4956201 1593139785.40 151.3912 60.0003 32.0000 1.9483 1.9502 406.4144 406.9019 0.0753 -1.0000 -1.0000 4956272 1593139785.50 151.3912 60.0003 32.0000 1.9485 1.9504 406.3713 406.8601 0.0755 -1.0000 -1.0000 4956331 1593139785.60 151.3931 60.0003 32.0000 1.9465 1.9485 406.7184 407.2076 0.0755 -1.0000 -1.0000 4956411 1593139785.70 151.5586 60.0003 32.0000 1.9452 1.9471 406.8120 407.3021 0.0755 -1.0000 -1.0000 4956481 1593139785.80 151.7219 60.0003 32.0000 1.9470 1.9489 406.5467 407.0354 0.0754 -1.0000 -1.0000 4956551 1593139785.90 151.7219 60.0003 32.0000 1.9490 1.9510 406.4053 406.8938 0.0754 -1.0000 -1.0000 4956611 1593139786.00 151.7219 60.0003 32.0000 1.9477 1.9496 406.5983 407.0871 0.0755 -1.0000 -1.0000 4956681 1593139786.10 151.7219 60.0003 32.0000 1.9459 1.9478 406.9035 407.3932 0.0754 -1.0000 -1.0000 4956911 1593139786.20 151.3742 60.0003 32.0000 1.9459 1.9478 406.8702 407.3593 0.0755 -1.0000 -1.0000 4956971 1593139786.30 151.2705 60.0003 32.0000 1.9475 1.9494 406.5430 407.0320 0.0754 -1.0000 -1.0000 4957051 1593139786.40 151.2705 60.0003 32.0000 1.9461 1.9481 406.6753 407.1640 0.0754 -1.0000 -1.0000 4957111 1593139786.50 151.2705 60.0003 32.0000 1.9447 1.9467 406.6976 407.1870 0.0755 -1.0000 -1.0000 4957171 1593139786.60 151.2705 60.0003 32.0000 1.9432 1.9451 406.7529 407.2426 0.0755 -1.0000 -1.0000 4957411 1593139786.70 151.2705 60.0003 32.0000 1.9475 1.9494 406.7609 407.2487 0.0753 -1.0000 -1.0000 4957471 1593139786.80 151.6989 60.0003 32.0000 1.9466 1.9486 406.4147 406.9031 0.0753 -1.0000 -1.0000 4957551 1593139786.90 151.6989 60.0003 32.0000 1.9468 1.9487 406.3486 406.8374 0.0755 -1.0000 -1.0000 4957611 1593139787.00 151.6989 60.0003 32.0000 1.9468 1.9487 406.5279 407.0162 0.0754 -1.0000 -1.0000 4957681 1593139787.10 151.6989 60.0003 32.0000 1.9456 1.9475 406.5800 407.0693 0.0755 -1.0000 -1.0000 4958200 1593139787.20 151.6989 60.0003 32.0000 1.9474 1.9493 406.9573 407.4464 0.0754 -1.0000 -1.0000 4958261 1593139787.30 151.6989 60.0003 32.0000 1.9479 1.9498 406.4992 406.9880 0.0755 -1.0000 -1.0000 4958320 1593139787.40 151.4178 60.0003 32.0000 1.9484 1.9503 406.3063 406.7939 0.0752 -1.0000 -1.0000 4958400 1593139787.50 151.4178 60.0003 32.0000 1.9459 1.9478 406.7767 407.2657 0.0754 -1.0000 -1.0000 4958460 1593139787.60 151.4178 60.0003 32.0000 1.9437 1.9456 406.7884 407.2778 0.0755 -1.0000 -1.0000 4958640 1593139787.70 151.4178 60.0003 32.0000 1.9460 1.9479 406.4505 406.9397 0.0755 -1.0000 -1.0000 4958720 1593139787.80 151.4178 60.0003 32.0000 1.9470 1.9489 406.2921 406.7798 0.0754 -1.0000 -1.0000 4958780 1593139787.90 151.5326 60.0003 32.0000 1.9456 1.9475 406.2724 406.7603 0.0753 -1.0000 -1.0000 4958840 1593139788.00 151.5326 60.0003 32.0000 1.9453 1.9472 406.5399 407.0292 0.0755 -1.0000 -1.0000 4958920 1593139788.10 151.5326 60.0003 32.0000 1.9449 1.9468 406.7904 407.2800 0.0755 -1.0000 -1.0000 4959150 1593139788.20 151.5326 60.0003 32.0000 1.9463 1.9483 406.7249 407.2146 0.0755 -1.0000 -1.0000 4959210 1593139788.30 151.5326 60.0003 32.0000 1.9464 1.9483 406.6524 407.1413 0.0755 -1.0000 -1.0000 4959290 1593139788.40 151.5326 60.0003 32.0000 1.9477 1.9497 406.5028 406.9926 0.0756 -1.0000 -1.0000 4959350 1593139788.50 151.5326 60.0003 32.0000 1.9468 1.9487 406.3445 406.8327 0.0753 -1.0000 -1.0000 4959410 1593139788.60 151.5326 60.0003 32.0000 1.9454 1.9474 406.7778 407.2659 0.0754 -1.0000 -1.0000 4959920 1593139788.70 151.5368 60.0003 32.0000 1.9468 1.9488 406.5530 407.0426 0.0756 -1.0000 -1.0000 4959989 1593139788.80 151.6913 60.0003 32.0000 1.9482 1.9502 406.3137 406.8027 0.0755 -1.0000 -1.0000 5000060 1593139788.90 151.6913 60.0003 32.0000 1.9474 1.9493 406.6257 407.1142 0.0753 -1.0000 -1.0000 5000119 1593139789.00 151.7867 60.0003 32.0000 1.9460 1.9479 406.9536 407.4424 0.0754 -1.0000 -1.0000 5000189 1593139789.10 151.7867 60.0003 32.0000 1.9472 1.9491 406.7974 407.2862 0.0754 -1.0000 -1.0000 5000379 1593139789.20 151.7867 60.0003 32.0000 1.9475 1.9495 406.5626 407.0522 0.0756 -1.0000 -1.0000 5000459 1593139789.30 151.7867 60.0003 32.0000 1.9482 1.9501 406.7356 407.2241 0.0752 -1.0000 -1.0000 5000519 1593139789.40 151.7867 60.0003 32.0000 1.9472 1.9492 406.9901 407.4800 0.0755 -1.0000 -1.0000 5000589 1593139789.50 151.7867 60.0003 32.0000 1.9460 1.9479 406.8166 407.3071 0.0757 -1.0000 -1.0000 5000649 1593139789.60 151.7867 60.0003 32.0000 1.9474 1.9493 406.6617 407.1501 0.0753 -1.0000 -1.0000 5000719 1593139789.70 151.7867 60.0003 32.0000 1.9464 1.9483 406.5636 407.0513 0.0753 -1.0000 -1.0000 5000789 1593139789.80 151.7867 60.0003 32.0000 1.9442 1.9461 406.7325 407.2216 0.0755 -1.0000 -1.0000 5000849 1593139789.90 151.2359 60.0001 32.0000 1.9434 1.9454 406.6263 407.1166 0.0755 -1.0000 -1.0000 5000909 1593139790.00 151.2359 60.0001 32.0000 1.9463 1.9483 406.6678 407.1555 0.0752 -1.0000 -1.0000 5000989 1593139790.10 151.2359 60.0001 32.0000 1.9457 1.9476 406.3769 406.8656 0.0755 -1.0000 -1.0000 5001049 1593139790.20 151.2359 60.0001 32.0000 1.9476 1.9495 406.2243 406.7121 0.0753 -1.0000 -1.0000 5001179 1593139790.30 151.5575 60.0001 32.0000 1.9476 1.9495 406.4097 406.8985 0.0755 -1.0000 -1.0000 5001249 1593139790.40 151.5575 60.0001 32.0000 1.9460 1.9479 406.8400 407.3288 0.0754 -1.0000 -1.0000 5001309 1593139790.50 151.5575 60.0001 32.0000 1.9465 1.9485 406.8370 407.3266 0.0755 -1.0000 -1.0000 5001379 1593139790.60 151.5575 60.0001 32.0000 1.9453 1.9473 406.8187 407.3086 0.0756 -1.0000 -1.0000 5001449 1593139790.70 151.5575 60.0001 32.0000 1.9463 1.9482 406.7086 407.1980 0.0754 -1.0000 -1.0000 5001659 1593139790.80 151.4840 60.0001 32.0000 1.9487 1.9507 406.4054 406.8940 0.0756 -1.0000 -1.0000 5001729 1593139790.90 151.4828 60.0001 32.0000 1.9474 1.9493 406.7085 407.1972 0.0753 -1.0000 -1.0000 5001789 1593139791.00 151.4828 60.0001 32.0000 1.9459 1.9478 406.8878 407.3772 0.0754 -1.0000 -1.0000 5001859 1593139791.10 151.4828 60.0001 32.0000 1.9468 1.9487 406.6013 407.0903 0.0755 -1.0000 -1.0000 5001928 1593139791.20 151.4828 60.0001 32.0000 1.9469 1.9489 406.4334 406.9219 0.0754 -1.0000 -1.0000 5002179 1593139791.30 151.4828 60.0001 32.0000 1.9465 1.9485 406.2755 406.7644 0.0755 -1.0000 -1.0000 5002238 1593139791.40 151.4950 60.0001 32.0000 1.9466 1.9486 406.4106 406.9000 0.0756 -1.0000 -1.0000 5002318 1593139791.50 151.5681 60.0001 32.0000 1.9461 1.9480 406.9541 407.4458 0.0757 -1.0000 -1.0000 5002378 1593139791.60 151.5681 60.0001 32.0000 1.9469 1.9489 406.7690 407.2593 0.0756 -1.0000 -1.0000 5002438 1593139791.70 151.5681 60.0001 32.0000 1.9475 1.9495 406.7640 407.2545 0.0756 -1.0000 -1.0000 5003158 1593139791.80 151.5681 60.0001 32.0000 1.9480 1.9499 406.5869 407.0758 0.0754 -1.0000 -1.0000 5003228 1593139791.90 151.5681 60.0001 32.0000 1.9462 1.9481 406.7550 407.2439 0.0754 -1.0000 -1.0000 5003288 1593139792.00 151.5406 60.0001 32.0000 1.9450 1.9469 406.9303 407.4197 0.0754 -1.0000 -1.0000 5003358 1593139792.10 151.4673 60.0001 32.0000 1.9440 1.9459 406.7429 407.2320 0.0755 -1.0000 -1.0000 5003428 1593139792.20 151.4673 60.0001 32.0000 1.9458 1.9478 406.5384 407.0263 0.0753 -1.0000 -1.0000 5003488 1593139792.30 151.4673 60.0001 32.0000 1.9451 1.9470 406.1650 406.6539 0.0754 -1.0000 -1.0000 5003558 1593139792.40 151.4673 60.0001 32.0000 1.9477 1.9496 406.2308 406.7184 0.0753 -1.0000 -1.0000 5003618 1593139792.50 151.4673 60.0001 32.0000 1.9477 1.9496 406.4872 406.9772 0.0756 -1.0000 -1.0000 5003688 1593139792.60 151.4470 60.0001 32.0000 1.9456 1.9475 406.7856 407.2754 0.0755 -1.0000 -1.0000 5003758 1593139792.70 151.4331 60.0001 32.0000 1.9467 1.9487 406.7275 407.2163 0.0754 -1.0000 -1.0000 5003897 1593139792.80 151.4331 60.0001 32.0000 1.9475 1.9494 406.5535 407.0428 0.0755 -1.0000 -1.0000 5003968 1593139792.90 151.4331 60.0001 32.0000 1.9467 1.9487 406.6250 407.1141 0.0754 -1.0000 -1.0000 5004027 1593139793.00 151.4331 60.0001 32.0000 1.9449 1.9468 406.8114 407.3003 0.0754 -1.0000 -1.0000 5004087 1593139793.10 151.4331 60.0001 32.0000 1.9452 1.9471 406.8239 407.3125 0.0754 -1.0000 -1.0000 5004167 1593139793.20 151.4331 60.0001 32.0000 1.9468 1.9487 406.7207 407.2099 0.0755 -1.0000 -1.0000 5004227 1593139793.30 151.4969 60.0001 32.0000 1.9476 1.9495 406.2307 406.7189 0.0755 -1.0000 -1.0000 5004357 1593139793.40 151.4969 60.0001 32.0000 1.9464 1.9484 406.3329 406.8227 0.0755 -1.0000 -1.0000 5004427 1593139793.50 151.4969 60.0001 32.0000 1.9447 1.9466 406.4267 406.9151 0.0753 -1.0000 -1.0000 5004497 1593139793.60 151.4969 60.0001 32.0000 1.9448 1.9468 406.8183 407.3066 0.0754 -1.0000 -1.0000 5004557 1593139793.70 151.4969 60.0001 32.0000 1.9454 1.9473 406.8854 407.3758 0.0756 -1.0000 -1.0000 5004627 1593139793.80 151.3436 60.0001 32.0000 1.9468 1.9487 406.6737 407.1629 0.0755 -1.0000 -1.0000 5004857 1593139793.90 151.3386 60.0001 32.0000 1.9470 1.9489 406.6194 407.1095 0.0756 -1.0000 -1.0000 5004917 1593139794.00 151.3386 60.0001 32.0000 1.9458 1.9478 406.6877 407.1767 0.0754 -1.0000 -1.0000 5004997 1593139794.10 151.3386 60.0001 32.0000 1.9446 1.9465 406.7674 407.2571 0.0755 -1.0000 -1.0000 5005057 1593139794.20 151.3386 60.0001 32.0000 1.9451 1.9470 406.8081 407.2970 0.0754 -1.0000 -1.0000 5005127 1593139794.30 151.4053 60.0001 32.0000 1.9460 1.9479 406.6119 407.1006 0.0753 -1.0000 -1.0000 5005197 1593139794.40 151.7155 60.0001 32.0000 1.9465 1.9484 406.2129 406.7009 0.0754 -1.0000 -1.0000 5005257 1593139794.50 151.7155 60.0001 32.0000 1.9470 1.9490 406.1772 406.6660 0.0755 -1.0000 -1.0000 5005327 1593139794.60 151.7155 60.0001 32.0000 1.9465 1.9484 406.4814 406.9696 0.0754 -1.0000 -1.0000 5005397 1593139794.70 151.7155 60.0001 32.0000 1.9450 1.9469 406.7475 407.2365 0.0753 -1.0000 -1.0000 5005457 1593139794.80 151.7155 60.0001 32.0000 1.9473 1.9492 406.7405 407.2290 0.0754 -1.0000 -1.0000 5005706 1593139794.90 151.7155 60.0001 32.0000 1.9474 1.9493 406.5825 407.0721 0.0756 -1.0000 -1.0000 5005767 1593139795.00 151.5195 59.9988 32.0000 1.9481 1.9501 406.3373 406.8270 0.0756 -1.0000 -1.0000 5005836 1593139795.10 151.5195 59.9988 32.0000 1.9454 1.9474 406.6727 407.1628 0.0756 -1.0000 -1.0000 5005906 1593139795.20 151.5195 59.9988 32.0000 1.9454 1.9474 406.7782 407.2675 0.0755 -1.0000 -1.0000 5005966 1593139795.30 151.5195 59.9988 32.0000 1.9455 1.9475 406.6468 407.1359 0.0753 -1.0000 -1.0000 5006646 1593139795.40 151.5195 59.9988 32.0000 1.9462 1.9481 406.2188 406.7089 0.0756 -1.0000 -1.0000 5006716 1593139795.50 151.5195 59.9988 32.0000 1.9453 1.9473 406.3531 406.8419 0.0754 -1.0000 -1.0000 5006776 1593139795.60 151.5195 59.9988 32.0000 1.9440 1.9459 406.6656 407.1538 0.0753 -1.0000 -1.0000 5006856 1593139795.70 151.4887 59.9988 32.0000 1.9442 1.9462 406.8083 407.2975 0.0755 -1.0000 -1.0000 5006926 1593139795.80 151.4433 59.9988 32.0000 1.9461 1.9480 406.5769 407.0666 0.0755 -1.0000 -1.0000 5006986 1593139795.90 151.4433 59.9988 32.0000 1.9478 1.9497 406.3013 406.7899 0.0754 -1.0000 -1.0000 5007056 1593139796.00 151.4441 59.9988 32.0000 1.9464 1.9483 406.2830 406.7721 0.0756 -1.0000 -1.0000 5007126 1593139796.10 151.4929 59.9988 32.0000 1.9470 1.9489 406.5791 407.0686 0.0755 -1.0000 -1.0000 5007186 1593139796.20 151.4929 59.9988 32.0000 1.9466 1.9485 406.6156 407.1054 0.0756 -1.0000 -1.0000 5007246 1593139796.30 151.4929 59.9988 32.0000 1.9477 1.9496 406.5280 407.0170 0.0754 -1.0000 -1.0000 5007386 1593139796.40 151.4929 59.9988 32.0000 1.9472 1.9491 406.2800 406.7698 0.0756 -1.0000 -1.0000 5007446 1593139796.50 151.4929 59.9988 32.0000 1.9455 1.9474 406.3938 406.8822 0.0753 -1.0000 -1.0000 5007505 1593139796.60 151.4926 59.9988 32.0000 1.9468 1.9487 406.8571 407.3464 0.0755 -1.0000 -1.0000 5007585 1593139796.70 151.4926 59.9988 32.0000 1.9444 1.9463 406.7345 407.2239 0.0755 -1.0000 -1.0000 5007646 1593139796.80 151.4926 59.9988 32.0000 1.9463 1.9483 406.8036 407.2924 0.0753 -1.0000 -1.0000 5008155 1593139796.90 151.4926 59.9988 32.0000 1.9485 1.9504 406.4994 406.9892 0.0756 -1.0000 -1.0000 5008215 1593139797.00 151.4926 59.9988 32.0000 1.9488 1.9507 406.4057 406.8961 0.0757 -1.0000 -1.0000 5008275 1593139797.10 151.4926 59.9988 32.0000 1.9476 1.9496 406.4763 406.9666 0.0757 -1.0000 -1.0000 5008345 1593139797.20 151.4926 59.9988 32.0000 1.9467 1.9487 406.4968 406.9846 0.0754 -1.0000 -1.0000 5008415 1593139797.30 151.4926 59.9988 32.0000 1.9466 1.9485 406.7587 407.2489 0.0755 -1.0000 -1.0000 5008475 1593139797.40 151.4808 59.9988 32.0000 1.9468 1.9487 406.5561 407.0446 0.0753 -1.0000 -1.0000 5008545 1593139797.50 151.4808 59.9988 32.0000 1.9472 1.9492 406.4609 406.9491 0.0755 -1.0000 -1.0000 5008605 1593139797.60 151.4808 59.9988 32.0000 1.9458 1.9478 406.4007 406.8904 0.0756 -1.0000 -1.0000 5008675 1593139797.70 151.4808 59.9988 32.0000 1.9455 1.9474 406.6274 407.1159 0.0754 -1.0000 -1.0000 5008745 1593139797.80 151.4808 59.9988 32.0000 1.9446 1.9466 406.7798 407.2708 0.0757 -1.0000 -1.0000 5008805 1593139797.90 151.4808 59.9988 32.0000 1.9443 1.9463 406.8556 407.3462 0.0756 -1.0000 -1.0000 5008905 1593139798.00 151.4808 59.9988 32.0000 1.9450 1.9469 406.5258 407.0150 0.0755 -1.0000 -1.0000 5008975 1593139798.10 151.4808 59.9988 32.0000 1.9465 1.9484 406.4385 406.9264 0.0753 -1.0000 -1.0000 5009045 1593139798.20 151.4428 59.9988 32.0000 1.9481 1.9500 406.2226 406.7100 0.0753 -1.0000 -1.0000 5009105 1593139798.30 151.4013 59.9988 32.0000 1.9475 1.9495 406.4659 406.9542 0.0754 -1.0000 -1.0000 5009175 1593139798.40 151.4013 59.9988 32.0000 1.9449 1.9469 406.8244 407.3138 0.0755 -1.0000 -1.0000 5009414 1593139798.50 151.4013 59.9988 32.0000 1.9465 1.9484 406.8311 407.3192 0.0754 -1.0000 -1.0000 5009474 1593139798.60 151.6809 59.9988 32.0000 1.9478 1.9497 406.4031 406.8932 0.0756 -1.0000 -1.0000 5009555 1593139798.70 151.6809 59.9988 32.0000 1.9478 1.9497 406.5873 407.0763 0.0754 -1.0000 -1.0000 5009614 1593139798.80 151.6809 59.9988 32.0000 1.9470 1.9489 406.6826 407.1726 0.0755 -1.0000 -1.0000 5009684 1593139798.90 151.6809 59.9988 32.0000 1.9456 1.9475 406.9623 407.4523 0.0756 -1.0000 -1.0000 5010154 1593139799.00 151.6809 59.9988 32.0000 1.9457 1.9477 406.7029 407.1920 0.0754 -1.0000 -1.0000 5010214 1593139799.10 151.6809 59.9988 32.0000 1.9447 1.9466 406.3003 406.7891 0.0755 -1.0000 -1.0000 5010284 1593139799.20 151.2949 59.9988 32.0000 1.9469 1.9488 406.3029 406.7926 0.0756 -1.0000 -1.0000 5010364 1593139799.30 151.2949 59.9988 32.0000 1.9457 1.9476 406.4468 406.9343 0.0753 -1.0000 -1.0000 5010424 1593139799.40 151.2949 59.9988 32.0000 1.9465 1.9485 406.7031 407.1925 0.0755 -1.0000 -1.0000 5010494 1593139799.50 151.2949 59.9988 32.0000 1.9464 1.9483 406.5907 407.0796 0.0754 -1.0000 -1.0000 5010554 1593139799.60 151.2949 59.9988 32.0000 1.9464 1.9484 406.3622 406.8516 0.0755 -1.0000 -1.0000 5010624 1593139799.70 151.2949 59.9988 32.0000 1.9460 1.9479 406.4741 406.9631 0.0754 -1.0000 -1.0000 5010694 1593139799.80 151.2949 59.9988 32.0000 1.9470 1.9490 406.8316 407.3204 0.0754 -1.0000 -1.0000 5010754 1593139799.90 151.6069 59.9992 32.0000 1.9473 1.9492 406.9922 407.4811 0.0754 -1.0000 -1.0000 5010934 1593139800.00 151.6548 59.9993 32.0000 1.9460 1.9479 406.9267 407.4164 0.0755 -1.0000 -1.0000 5011004 1593139800.10 151.6548 59.9993 32.0000 1.9470 1.9489 406.5826 407.0714 0.0754 -1.0000 -1.0000 5011074 1593139800.20 151.6548 59.9993 32.0000 1.9471 1.9490 406.4033 406.8923 0.0755 -1.0000 -1.0000 5011134 1593139800.30 151.6422 59.9993 32.0000 1.9456 1.9476 406.5150 407.0026 0.0753 -1.0000 -1.0000 5011214 1593139800.40 151.2997 59.9993 32.0000 1.9428 1.9447 406.7728 407.2619 0.0755 -1.0000 -1.0000 5011274 1593139800.50 151.2997 59.9993 32.0000 1.9455 1.9474 406.4471 406.9367 0.0755 -1.0000 -1.0000 5011703 1593139800.60 151.2997 59.9993 32.0000 1.9481 1.9501 406.3020 406.7899 0.0755 -1.0000 -1.0000 5011773 1593139800.70 151.2997 59.9993 32.0000 1.9459 1.9478 406.3363 406.8262 0.0756 -1.0000 -1.0000 5011843 1593139800.80 151.2997 59.9993 32.0000 1.9464 1.9483 406.7680 407.2547 0.0752 -1.0000 -1.0000 5011913 1593139800.90 151.2997 59.9993 32.0000 1.9454 1.9473 406.9093 407.3993 0.0755 -1.0000 -1.0000 5011983 1593139801.00 151.4360 59.9993 32.0000 1.9461 1.9480 406.8143 407.3041 0.0756 -1.0000 -1.0000 5012203 1593139801.10 151.4360 59.9993 32.0000 1.9480 1.9499 406.6017 407.0908 0.0754 -1.0000 -1.0000 5012283 1593139801.20 151.4360 59.9993 32.0000 1.9491 1.9510 406.3719 406.8594 0.0752 -1.0000 -1.0000 5012343 1593139801.30 151.4360 59.9993 32.0000 1.9450 1.9469 406.2664 406.7547 0.0754 -1.0000 -1.0000 5012403 1593139801.40 151.4360 59.9993 32.0000 1.9445 1.9464 406.5600 407.0490 0.0755 -1.0000 -1.0000 5012473 1593139801.50 151.4360 59.9993 32.0000 1.9444 1.9463 406.6401 407.1294 0.0755 -1.0000 -1.0000 5012543 1593139801.60 151.4360 59.9993 32.0000 1.9469 1.9489 406.5686 407.0577 0.0755 -1.0000 -1.0000 5012603 1593139801.70 151.4360 59.9993 32.0000 1.9487 1.9506 406.3649 406.8533 0.0754 -1.0000 -1.0000 5012673 1593139801.80 151.4360 59.9993 32.0000 1.9461 1.9481 406.3451 406.8341 0.0755 -1.0000 -1.0000 5012733 1593139801.90 151.4727 59.9993 32.0000 1.9451 1.9470 406.7885 407.2775 0.0754 -1.0000 -1.0000 5012803 1593139802.00 151.4877 59.9993 32.0000 1.9472 1.9492 406.9689 407.4584 0.0755 -1.0000 -1.0000 5012933 1593139802.10 151.5255 59.9993 32.0000 1.9464 1.9483 407.0521 407.5421 0.0755 -1.0000 -1.0000 5012993 1593139802.20 151.5268 59.9993 32.0000 1.9467 1.9486 406.5432 407.0317 0.0754 -1.0000 -1.0000 5013063 1593139802.30 151.5268 59.9993 32.0000 1.9466 1.9486 406.4226 406.9109 0.0753 -1.0000 -1.0000 5013133 1593139802.40 151.5268 59.9993 32.0000 1.9463 1.9482 406.6874 407.1762 0.0754 -1.0000 -1.0000 5013193 1593139802.50 151.5268 59.9993 32.0000 1.9453 1.9472 406.7924 407.2819 0.0755 -1.0000 -1.0000 5013722 1593139802.60 151.5268 59.9993 32.0000 1.9478 1.9497 406.9297 407.4199 0.0756 -1.0000 -1.0000 5013802 1593139802.70 151.4173 59.9993 32.0000 1.9475 1.9494 406.5257 407.0152 0.0754 -1.0000 -1.0000 5013862 1593139802.80 151.4173 59.9993 32.0000 1.9477 1.9497 406.9178 407.4070 0.0755 -1.0000 -1.0000 5013932 1593139802.90 151.4173 59.9993 32.0000 1.9455 1.9474 407.0084 407.4975 0.0754 -1.0000 -1.0000 5013992 1593139803.00 151.4173 59.9993 32.0000 1.9472 1.9491 406.6461 407.1360 0.0755 -1.0000 -1.0000 5014422 1593139803.10 151.4173 59.9993 32.0000 1.9469 1.9488 406.3239 406.8124 0.0754 -1.0000 -1.0000 5014502 1593139803.20 151.4173 59.9993 32.0000 1.9463 1.9482 406.4012 406.8891 0.0753 -1.0000 -1.0000 5014562 1593139803.30 151.4173 59.9993 32.0000 1.9457 1.9477 406.6919 407.1804 0.0755 -1.0000 -1.0000 5014632 1593139803.40 151.4173 59.9993 32.0000 1.9467 1.9486 406.7143 407.2042 0.0755 -1.0000 -1.0000 5014702 1593139803.50 151.4173 59.9993 32.0000 1.9464 1.9483 406.6936 407.1820 0.0753 -1.0000 -1.0000 5014762 1593139803.60 151.4173 59.9993 32.0000 1.9465 1.9484 406.3125 406.8006 0.0754 -1.0000 -1.0000 5014822 1593139803.70 151.4173 59.9993 32.0000 1.9462 1.9481 406.2997 406.7888 0.0755 -1.0000 -1.0000 5014902 1593139803.80 151.4169 59.9993 32.0000 1.9466 1.9485 406.6162 407.1059 0.0754 -1.0000 -1.0000 5014962 1593139803.90 151.4129 59.9993 32.0000 1.9454 1.9473 406.9033 407.3921 0.0754 -1.0000 -1.0000 5015022 1593139804.00 151.5370 59.9993 32.0000 1.9479 1.9499 406.8202 407.3095 0.0755 -1.0000 -1.0000 5015102 1593139804.10 151.5947 59.9993 32.0000 1.9469 1.9488 406.4499 406.9391 0.0755 -1.0000 -1.0000 5015172 1593139804.20 151.5947 59.9993 32.0000 1.9464 1.9483 406.5373 407.0265 0.0754 -1.0000 -1.0000 5015231 1593139804.30 151.5947 59.9993 32.0000 1.9455 1.9475 406.7434 407.2320 0.0754 -1.0000 -1.0000 5015311 1593139804.40 151.5204 59.9993 32.0000 1.9465 1.9484 406.8449 407.3337 0.0754 -1.0000 -1.0000 5015372 1593139804.50 151.5204 59.9993 32.0000 1.9477 1.9497 406.5352 407.0246 0.0756 -1.0000 -1.0000 5015431 1593139804.60 151.5204 59.9993 32.0000 1.9479 1.9498 406.2629 406.7511 0.0754 -1.0000 -1.0000 5015871 1593139804.70 151.5204 59.9993 32.0000 1.9467 1.9487 406.5751 407.0637 0.0754 -1.0000 -1.0000 5015941 1593139804.80 151.5204 59.9993 32.0000 1.9461 1.9480 406.8854 407.3746 0.0754 -1.0000 -1.0000 5016011 1593139804.90 151.5635 59.9993 32.0000 1.9475 1.9494 406.5329 407.0218 0.0755 -1.0000 -1.0000 5016071 1593139805.00 151.5981 59.9994 32.0000 1.9471 1.9490 406.3064 406.7961 0.0757 -1.0000 -1.0000 5016131 1593139805.10 151.5981 59.9994 32.0000 1.9457 1.9476 406.5655 407.0549 0.0754 -1.0000 -1.0000 5016211 1593139805.20 151.5981 59.9994 32.0000 1.9456 1.9476 406.7290 407.2170 0.0753 -1.0000 -1.0000 5016271 1593139805.30 151.5981 59.9994 32.0000 1.9471 1.9490 406.6385 407.1268 0.0753 -1.0000 -1.0000 5016331 1593139805.40 151.5981 59.9994 32.0000 1.9467 1.9486 406.3914 406.8792 0.0753 -1.0000 -1.0000 5016401 1593139805.50 151.3001 59.9994 32.0000 1.9456 1.9475 406.2906 406.7794 0.0755 -1.0000 -1.0000 5016471 1593139805.60 151.3001 59.9994 32.0000 1.9449 1.9468 406.5888 407.0775 0.0754 -1.0000 -1.0000 5016701 1593139805.70 151.3001 59.9994 32.0000 1.9447 1.9466 406.7134 407.2021 0.0754 -1.0000 -1.0000 5016771 1593139805.80 151.3001 59.9994 32.0000 1.9447 1.9466 406.8246 407.3139 0.0754 -1.0000 -1.0000 5016831 1593139805.90 151.3001 59.9994 32.0000 1.9467 1.9487 406.6340 407.1231 0.0754 -1.0000 -1.0000 5016891 1593139806.00 151.3001 59.9994 32.0000 1.9466 1.9486 406.3238 406.8127 0.0754 -1.0000 -1.0000 5016971 1593139806.10 151.3001 59.9994 32.0000 1.9452 1.9471 406.6334 407.1223 0.0755 -1.0000 -1.0000 5017191 1593139806.20 151.4648 59.9994 32.0000 1.9450 1.9469 406.7306 407.2206 0.0756 -1.0000 -1.0000 5017251 1593139806.30 151.5995 59.9994 32.0000 1.9458 1.9477 406.3072 406.7960 0.0755 -1.0000 -1.0000 5017330 1593139806.40 151.5995 59.9994 32.0000 1.9487 1.9506 406.4036 406.8923 0.0754 -1.0000 -1.0000 5017390 1593139806.50 151.5995 59.9994 32.0000 1.9459 1.9478 406.6012 407.0890 0.0753 -1.0000 -1.0000 5017461 1593139806.60 151.5995 59.9994 32.0000 1.9464 1.9483 406.8105 407.3002 0.0755 -1.0000 -1.0000 5017690 1593139806.70 151.5995 59.9994 32.0000 1.9426 1.9445 406.6909 407.1800 0.0755 -1.0000 -1.0000 5017750 1593139806.80 151.5755 59.9994 32.0000 1.9467 1.9487 406.4312 406.9182 0.0753 -1.0000 -1.0000 5017830 1593139806.90 151.3596 59.9994 32.0000 1.9474 1.9494 406.2917 406.7804 0.0754 -1.0000 -1.0000 5017890 1593139807.00 151.3596 59.9994 32.0000 1.9470 1.9490 406.3663 406.8559 0.0755 -1.0000 -1.0000 5017950 1593139807.10 151.3596 59.9994 32.0000 1.9455 1.9474 406.9058 407.3940 0.0754 -1.0000 -1.0000 5018190 1593139807.20 151.3596 59.9994 32.0000 1.9460 1.9479 406.9272 407.4171 0.0755 -1.0000 -1.0000 5018260 1593139807.30 151.3596 59.9994 32.0000 1.9474 1.9493 406.7298 407.2186 0.0754 -1.0000 -1.0000 5018320 1593139807.40 151.4626 59.9994 32.0000 1.9465 1.9484 406.3810 406.8704 0.0755 -1.0000 -1.0000 5018390 1593139807.50 151.4997 59.9994 32.0000 1.9474 1.9493 406.6542 407.1432 0.0754 -1.0000 -1.0000 5018460 1593139807.60 151.4997 59.9994 32.0000 1.9461 1.9480 406.9568 407.4457 0.0754 -1.0000 -1.0000 5018520 1593139807.70 151.4997 59.9994 32.0000 1.9437 1.9456 406.9072 407.3965 0.0754 -1.0000 -1.0000 5018860 1593139807.80 151.4997 59.9994 32.0000 1.9471 1.9490 406.4907 406.9783 0.0752 -1.0000 -1.0000 5018930 1593139807.90 151.4980 59.9994 32.0000 1.9474 1.9493 406.2783 406.7669 0.0754 -1.0000 -1.0000 5018990 1593139808.00 151.4537 59.9994 32.0000 1.9454 1.9473 406.3598 406.8478 0.0753 -1.0000 -1.0000 5019060 1593139808.10 151.4537 59.9994 32.0000 1.9428 1.9448 406.6057 407.0949 0.0755 -1.0000 -1.0000 5019120 1593139808.20 151.4537 59.9994 32.0000 1.9454 1.9473 406.7261 407.2150 0.0753 -1.0000 -1.0000 5019449 1593139808.30 151.4537 59.9994 32.0000 1.9456 1.9475 406.5635 407.0514 0.0754 -1.0000 -1.0000 5019529 1593139808.40 151.4537 59.9994 32.0000 1.9471 1.9490 406.3934 406.8811 0.0753 -1.0000 -1.0000 5019589 1593139808.50 151.6957 59.9994 32.0000 1.9463 1.9482 406.5856 407.0748 0.0755 -1.0000 -1.0000 5019649 1593139808.60 151.7779 59.9994 32.0000 1.9450 1.9469 406.7430 407.2328 0.0755 -1.0000 -1.0000 5019729 1593139808.70 151.7779 59.9994 32.0000 1.9465 1.9485 406.7311 407.2207 0.0755 -1.0000 -1.0000 5019959 1593139808.80 151.7779 59.9994 32.0000 1.9490 1.9509 406.5829 407.0714 0.0753 -1.0000 -1.0000 5020029 1593139808.90 151.7779 59.9994 32.0000 1.9486 1.9505 406.5072 406.9962 0.0755 -1.0000 -1.0000 5020089 1593139809.00 151.7779 59.9994 32.0000 1.9470 1.9489 406.7593 407.2479 0.0753 -1.0000 -1.0000 5020149 1593139809.10 151.7779 59.9994 32.0000 1.9465 1.9484 406.7675 407.2560 0.0754 -1.0000 -1.0000 5020229 1593139809.20 151.6671 59.9994 32.0000 1.9445 1.9464 406.9689 407.4589 0.0755 -1.0000 -1.0000 5020429 1593139809.30 151.6350 59.9994 32.0000 1.9484 1.9503 406.3521 406.8407 0.0755 -1.0000 -1.0000 5020489 1593139809.40 151.6350 59.9994 32.0000 1.9473 1.9493 406.2402 406.7289 0.0754 -1.0000 -1.0000 5020559 1593139809.50 151.6350 59.9994 32.0000 1.9469 1.9489 406.4242 406.9127 0.0754 -1.0000 -1.0000 5020629 1593139809.60 151.6350 59.9994 32.0000 1.9457 1.9476 406.6861 407.1753 0.0755 -1.0000 -1.0000 5020689 1593139809.70 151.3668 60.0015 32.0000 1.9448 1.9467 406.8136 407.3022 0.0754 -1.0000 -1.0000 5020889 1593139809.80 151.3668 60.0015 32.0000 1.9450 1.9469 406.7663 407.2561 0.0755 -1.0000 -1.0000 5020969 1593139809.90 151.3668 60.0015 32.0000 1.9484 1.9503 406.6117 407.1005 0.0754 -1.0000 -1.0000 5021039 1593139810.00 151.3668 60.0015 32.0000 1.9487 1.9506 406.4356 406.9243 0.0755 -1.0000 -1.0000 5021109 1593139810.10 151.3668 60.0015 32.0000 1.9475 1.9494 406.6907 407.1804 0.0756 -1.0000 -1.0000 5021169 1593139810.20 151.6239 60.0015 32.0000 1.9466 1.9485 407.0034 407.4929 0.0754 -1.0000 -1.0000 5021228 1593139810.30 151.7341 60.0015 32.0000 1.9476 1.9496 406.7166 407.2056 0.0755 -1.0000 -1.0000 5021308 1593139810.40 151.7341 60.0015 32.0000 1.9469 1.9488 406.4103 406.8994 0.0755 -1.0000 -1.0000 5021369 1593139810.50 151.7341 60.0015 32.0000 1.9468 1.9487 406.6255 407.1137 0.0753 -1.0000 -1.0000 5021428 1593139810.60 151.7341 60.0015 32.0000 1.9462 1.9481 406.8854 407.3751 0.0756 -1.0000 -1.0000 5021498 1593139810.70 151.7341 60.0015 32.0000 1.9470 1.9489 406.5809 407.0709 0.0756 -1.0000 -1.0000 5021568 1593139810.80 151.6574 60.0015 32.0000 1.9479 1.9499 406.4498 406.9389 0.0755 -1.0000 -1.0000 5021948 1593139810.90 151.6574 60.0015 32.0000 1.9458 1.9478 406.3619 406.8507 0.0754 -1.0000 -1.0000 5022018 1593139811.00 151.6574 60.0015 32.0000 1.9467 1.9486 406.3883 406.8770 0.0755 -1.0000 -1.0000 5022078 1593139811.10 151.6574 60.0015 32.0000 1.9457 1.9476 406.8897 407.3788 0.0754 -1.0000 -1.0000 5022148 1593139811.20 151.6574 60.0015 32.0000 1.9466 1.9485 407.0007 407.4893 0.0753 -1.0000 -1.0000 5022218 1593139811.30 151.6792 60.0015 32.0000 1.9452 1.9471 406.7815 407.2710 0.0755 -1.0000 -1.0000 5022438 1593139811.40 151.6929 60.0015 32.0000 1.9465 1.9485 406.5046 406.9940 0.0755 -1.0000 -1.0000 5022508 1593139811.50 151.6929 60.0015 32.0000 1.9461 1.9480 406.4577 406.9470 0.0755 -1.0000 -1.0000 5022578 1593139811.60 151.6929 60.0015 32.0000 1.9467 1.9486 406.9121 407.4007 0.0754 -1.0000 -1.0000 5022638 1593139811.70 151.6929 60.0015 32.0000 1.9465 1.9485 406.9281 407.4177 0.0755 -1.0000 -1.0000 5022708 1593139811.80 151.6929 60.0015 32.0000 1.9473 1.9492 406.5553 407.0440 0.0754 -1.0000 -1.0000 5022898 1593139811.90 151.6929 60.0015 32.0000 1.9487 1.9506 406.2491 406.7373 0.0753 -1.0000 -1.0000 5022968 1593139812.00 151.5578 60.0015 32.0000 1.9469 1.9488 406.3115 406.8008 0.0756 -1.0000 -1.0000 5023038 1593139812.10 151.5578 60.0015 32.0000 1.9460 1.9479 406.9061 407.3958 0.0755 -1.0000 -1.0000 5023097 1593139812.20 151.5578 60.0015 32.0000 1.9469 1.9488 406.7546 407.2440 0.0755 -1.0000 -1.0000 5023158 1593139812.30 151.5578 60.0015 32.0000 1.9486 1.9505 406.6214 407.1109 0.0755 -1.0000 -1.0000 5023647 1593139812.40 151.5578 60.0015 32.0000 1.9473 1.9493 406.8206 407.3107 0.0756 -1.0000 -1.0000 5023707 1593139812.50 151.3501 60.0015 32.0000 1.9452 1.9471 406.6618 407.1519 0.0756 -1.0000 -1.0000 5023777 1593139812.60 151.3501 60.0015 32.0000 1.9471 1.9491 406.4067 406.8958 0.0755 -1.0000 -1.0000 5023847 1593139812.70 151.3501 60.0015 32.0000 1.9449 1.9468 406.2772 406.7653 0.0754 -1.0000 -1.0000 5023917 1593139812.80 151.3501 60.0015 32.0000 1.9454 1.9473 406.5109 406.9994 0.0753 -1.0000 -1.0000 5023987 1593139812.90 151.3501 60.0015 32.0000 1.9443 1.9463 406.8064 407.2962 0.0755 -1.0000 -1.0000 5024047 1593139813.00 151.3407 60.0015 32.0000 1.9454 1.9473 406.7221 407.2107 0.0755 -1.0000 -1.0000 5024107 1593139813.10 151.3114 60.0015 32.0000 1.9487 1.9506 406.7415 407.2309 0.0754 -1.0000 -1.0000 5024187 1593139813.20 151.3114 60.0015 32.0000 1.9486 1.9506 406.6529 407.1407 0.0754 -1.0000 -1.0000 5024247 1593139813.30 151.3114 60.0015 32.0000 1.9472 1.9491 406.5381 407.0274 0.0754 -1.0000 -1.0000 5024627 1593139813.40 151.3114 60.0015 32.0000 1.9459 1.9478 406.6602 407.1486 0.0754 -1.0000 -1.0000 5024697 1593139813.50 151.3114 60.0015 32.0000 1.9440 1.9459 406.8117 407.3010 0.0754 -1.0000 -1.0000 5024757 1593139813.60 151.3114 60.0015 32.0000 1.9457 1.9476 406.6350 407.1235 0.0754 -1.0000 -1.0000 5024827 1593139813.70 151.6242 60.0015 32.0000 1.9477 1.9496 406.4073 406.8964 0.0755 -1.0000 -1.0000 5024917 1593139813.80 151.6242 60.0015 32.0000 1.9477 1.9496 406.5497 407.0377 0.0754 -1.0000 -1.0000 5024977 1593139813.90 151.6242 60.0015 32.0000 1.9475 1.9494 406.7258 407.2153 0.0755 -1.0000 -1.0000 5025037 1593139814.00 151.6242 60.0015 32.0000 1.9476 1.9496 406.5293 407.0185 0.0755 -1.0000 -1.0000 5025106 1593139814.10 151.6242 60.0015 32.0000 1.9473 1.9492 406.3777 406.8675 0.0756 -1.0000 -1.0000 5025177 1593139814.20 151.6242 60.0015 32.0000 1.9465 1.9484 406.6334 407.1234 0.0756 -1.0000 -1.0000 5025236 1593139814.30 151.1854 60.0015 32.0000 1.9463 1.9483 406.5544 407.0437 0.0754 -1.0000 -1.0000 5025306 1593139814.40 151.1854 60.0015 32.0000 1.9448 1.9467 406.8066 407.2956 0.0755 -1.0000 -1.0000 5025996 1593139814.50 151.1854 60.0015 32.0000 1.9455 1.9475 406.7702 407.2609 0.0756 -1.0000 -1.0000 5026056 1593139814.60 151.1854 60.0015 32.0000 1.9467 1.9486 406.5450 407.0339 0.0755 -1.0000 -1.0000 5026126 1593139814.70 151.1854 60.0015 32.0000 1.9476 1.9496 406.6696 407.1597 0.0756 -1.0000 -1.0000 5026186 1593139814.80 151.6344 60.0010 32.0000 1.9464 1.9483 406.8416 407.3310 0.0754 -1.0000 -1.0000 5026266 1593139814.90 151.6432 60.0010 32.0000 1.9480 1.9499 406.7772 407.2671 0.0756 -1.0000 -1.0000 5026326 1593139815.00 151.6432 60.0010 32.0000 1.9492 1.9512 406.4899 406.9797 0.0756 -1.0000 -1.0000 5026386 1593139815.10 151.6432 60.0010 32.0000 1.9467 1.9486 406.5547 407.0446 0.0756 -1.0000 -1.0000 5026456 1593139815.20 151.6432 60.0010 32.0000 1.9460 1.9479 406.8185 407.3082 0.0755 -1.0000 -1.0000 5026526 1593139815.30 151.6432 60.0010 32.0000 1.9460 1.9479 406.7808 407.2703 0.0755 -1.0000 -1.0000 5026586 1593139815.40 151.5343 60.0010 32.0000 1.9472 1.9491 406.6901 407.1784 0.0753 -1.0000 -1.0000 5026776 1593139815.50 151.5343 60.0010 32.0000 1.9479 1.9498 406.2645 406.7513 0.0752 -1.0000 -1.0000 5026835 1593139815.60 151.5343 60.0010 32.0000 1.9477 1.9496 406.5053 406.9940 0.0754 -1.0000 -1.0000 5026895 1593139815.70 151.5343 60.0010 32.0000 1.9482 1.9501 406.6014 407.0899 0.0754 -1.0000 -1.0000 5026966 1593139815.80 151.5343 60.0010 32.0000 1.9457 1.9476 406.6968 407.1859 0.0755 -1.0000 -1.0000 5027036 1593139815.90 151.5107 60.0010 32.0000 1.9464 1.9483 406.4760 406.9659 0.0756 -1.0000 -1.0000 5027095 1593139816.00 151.4989 60.0010 32.0000 1.9489 1.9508 406.3490 406.8374 0.0755 -1.0000 -1.0000 5027165 1593139816.10 151.4989 60.0010 32.0000 1.9476 1.9496 406.4567 406.9457 0.0754 -1.0000 -1.0000 5027225 1593139816.20 151.4989 60.0010 32.0000 1.9456 1.9475 407.0151 407.5064 0.0757 -1.0000 -1.0000 5027295 1593139816.30 151.4989 60.0010 32.0000 1.9456 1.9476 406.7923 407.2823 0.0755 -1.0000 -1.0000 5027365 1593139816.40 151.4989 60.0010 32.0000 1.9464 1.9483 406.7640 407.2523 0.0753 -1.0000 -1.0000 5027425 1593139816.50 151.4989 60.0010 32.0000 1.9470 1.9489 406.5559 407.0442 0.0753 -1.0000 -1.0000 5027495 1593139816.60 151.4989 60.0010 32.0000 1.9452 1.9471 406.4225 406.9105 0.0754 -1.0000 -1.0000 5027565 1593139816.70 151.4989 60.0010 32.0000 1.9447 1.9466 406.7688 407.2579 0.0755 -1.0000 -1.0000 5027625 1593139816.80 151.4989 60.0010 32.0000 1.9469 1.9488 406.9110 407.4014 0.0756 -1.0000 -1.0000 5027705 1593139816.90 151.4989 60.0010 32.0000 1.9471 1.9490 406.6066 407.0963 0.0756 -1.0000 -1.0000 5027975 1593139817.00 151.4989 60.0010 32.0000 1.9484 1.9504 406.2039 406.6942 0.0757 -1.0000 -1.0000 5028035 1593139817.10 151.5400 60.0010 32.0000 1.9475 1.9494 406.3963 406.8867 0.0757 -1.0000 -1.0000 5028115 1593139817.20 151.5400 60.0010 32.0000 1.9468 1.9488 406.9113 407.3999 0.0753 -1.0000 -1.0000 5028175 1593139817.30 151.5400 60.0010 32.0000 1.9461 1.9480 406.8886 407.3789 0.0755 -1.0000 -1.0000 5028235 1593139817.40 151.5400 60.0010 32.0000 1.9477 1.9496 406.5809 407.0703 0.0755 -1.0000 -1.0000 5028475 1593139817.50 151.5400 60.0010 32.0000 1.9497 1.9516 406.3526 406.8420 0.0755 -1.0000 -1.0000 5028535 1593139817.60 151.4638 60.0010 32.0000 1.9499 1.9518 406.6217 407.1106 0.0754 -1.0000 -1.0000 5028595 1593139817.70 151.4528 60.0010 32.0000 1.9466 1.9485 406.9982 407.4872 0.0754 -1.0000 -1.0000 5028665 1593139817.80 151.4528 60.0010 32.0000 1.9451 1.9470 406.8244 407.3135 0.0755 -1.0000 -1.0000 5028735 1593139817.90 151.4528 60.0010 32.0000 1.9473 1.9492 406.6800 407.1687 0.0753 -1.0000 -1.0000 5029224 1593139818.00 151.4528 60.0010 32.0000 1.9463 1.9482 406.6599 407.1495 0.0755 -1.0000 -1.0000 5029294 1593139818.10 151.4528 60.0010 32.0000 1.9461 1.9480 406.6737 407.1625 0.0755 -1.0000 -1.0000 5029354 1593139818.20 151.4528 60.0010 32.0000 1.9448 1.9467 406.8192 407.3096 0.0756 -1.0000 -1.0000 5029414 1593139818.30 151.6683 60.0010 32.0000 1.9459 1.9478 406.7501 407.2393 0.0755 -1.0000 -1.0000 5029494 1593139818.40 151.6683 60.0010 32.0000 1.9457 1.9476 406.5278 407.0173 0.0755 -1.0000 -1.0000 5029554 1593139818.50 151.6683 60.0010 32.0000 1.9483 1.9502 406.3428 406.8307 0.0754 -1.0000 -1.0000 5029624 1593139818.60 151.6683 60.0010 32.0000 1.9468 1.9487 406.2893 406.7788 0.0755 -1.0000 -1.0000 5029704 1593139818.70 151.6683 60.0010 32.0000 1.9451 1.9471 406.6872 407.1757 0.0754 -1.0000 -1.0000 5029764 1593139818.80 151.6405 60.0010 32.0000 1.9446 1.9465 406.8539 407.3439 0.0755 -1.0000 -1.0000 5029834 1593139818.90 151.5995 60.0010 32.0000 1.9449 1.9469 406.8197 407.3089 0.0755 -1.0000 -1.0000 5029904 1593139819.00 151.5995 60.0010 32.0000 1.9474 1.9494 406.6513 407.1411 0.0756 -1.0000 -1.0000 5029964 1593139819.10 151.5995 60.0010 32.0000 1.9474 1.9493 406.4624 406.9519 0.0755 -1.0000 -1.0000 5030034 1593139819.20 151.5995 60.0010 32.0000 1.9448 1.9467 406.8194 407.3081 0.0754 -1.0000 -1.0000 5030104 1593139819.30 151.5995 60.0010 32.0000 1.9465 1.9484 406.9835 407.4725 0.0754 -1.0000 -1.0000 5030164 1593139819.40 151.5995 60.0010 32.0000 1.9481 1.9500 406.6112 407.1011 0.0756 -1.0000 -1.0000 5030234 1593139819.50 151.3872 60.0010 32.0000 1.9478 1.9497 406.4514 406.9415 0.0757 -1.0000 -1.0000 5030714 1593139819.60 151.3872 60.0010 32.0000 1.9485 1.9504 406.7355 407.2252 0.0755 -1.0000 -1.0000 5030783 1593139819.70 151.3872 60.0010 32.0000 1.9449 1.9468 406.8895 407.3789 0.0754 -1.0000 -1.0000 5030854 1593139819.80 151.3872 60.0010 32.0000 1.9469 1.9488 406.5472 407.0363 0.0755 -1.0000 -1.0000 5030913 1593139819.90 151.3872 60.0010 32.0000 1.9465 1.9485 406.4384 406.9273 0.0755 -1.0000 -1.0000 5030974 1593139820.00 151.3983 60.0010 32.0000 1.9450 1.9469 406.3354 406.8240 0.0754 -1.0000 -1.0000 5031053 1593139820.10 151.4117 60.0011 32.0000 1.9463 1.9482 406.6815 407.1707 0.0755 -1.0000 -1.0000 5031113 1593139820.20 151.4117 60.0011 32.0000 1.9459 1.9478 406.8235 407.3144 0.0756 -1.0000 -1.0000 5031183 1593139820.30 151.4117 60.0011 32.0000 1.9481 1.9500 406.5871 407.0765 0.0756 -1.0000 -1.0000 5031253 1593139820.40 151.4117 60.0011 32.0000 1.9471 1.9490 406.2377 406.7259 0.0754 -1.0000 -1.0000 5031313 1593139820.50 151.4117 60.0011 32.0000 1.9469 1.9488 406.4869 406.9774 0.0756 -1.0000 -1.0000 5031443 1593139820.60 151.4117 60.0011 32.0000 1.9445 1.9465 406.6393 407.1283 0.0754 -1.0000 -1.0000 5031513 1593139820.70 151.4117 60.0011 32.0000 1.9463 1.9482 406.9138 407.4035 0.0754 -1.0000 -1.0000 5031583 1593139820.80 151.5034 60.0011 32.0000 1.9459 1.9478 406.7972 407.2859 0.0754 -1.0000 -1.0000 5031653 1593139820.90 151.5034 60.0011 32.0000 1.9473 1.9492 406.4239 406.9123 0.0754 -1.0000 -1.0000 5031713 1593139821.00 151.5034 60.0011 32.0000 1.9469 1.9488 406.3075 406.7959 0.0754 -1.0000 -1.0000 5031993 1593139821.10 151.5034 60.0011 32.0000 1.9472 1.9492 406.3915 406.8803 0.0754 -1.0000 -1.0000 5032063 1593139821.20 151.5034 60.0011 32.0000 1.9463 1.9482 406.7073 407.1951 0.0753 -1.0000 -1.0000 5032123 1593139821.30 151.3835 60.0011 32.0000 1.9478 1.9498 406.6420 407.1306 0.0754 -1.0000 -1.0000 5032193 1593139821.40 151.3750 60.0011 32.0000 1.9483 1.9502 406.3382 406.8267 0.0754 -1.0000 -1.0000 5032263 1593139821.50 151.3750 60.0011 32.0000 1.9477 1.9497 406.3557 406.8451 0.0755 -1.0000 -1.0000 5032703 1593139821.60 151.3750 60.0011 32.0000 1.9452 1.9472 406.6726 407.1620 0.0755 -1.0000 -1.0000 5032763 1593139821.70 151.3750 60.0011 32.0000 1.9445 1.9464 406.8671 407.3562 0.0754 -1.0000 -1.0000 5032843 1593139821.80 151.3750 60.0011 32.0000 1.9450 1.9469 406.8262 407.3150 0.0754 -1.0000 -1.0000 5032902 1593139821.90 151.3750 60.0011 32.0000 1.9473 1.9492 406.5550 407.0430 0.0753 -1.0000 -1.0000 5032963 1593139822.00 151.3750 60.0011 32.0000 1.9483 1.9502 406.2243 406.7129 0.0756 -1.0000 -1.0000 5033142 1593139822.10 151.3750 60.0011 32.0000 1.9481 1.9500 406.3398 406.8294 0.0755 -1.0000 -1.0000 5033212 1593139822.20 151.3750 60.0011 32.0000 1.9474 1.9494 406.7432 407.2316 0.0754 -1.0000 -1.0000 5033272 1593139822.30 151.3750 60.0011 32.0000 1.9452 1.9471 406.8674 407.3569 0.0755 -1.0000 -1.0000 5033342 1593139822.40 151.3750 60.0011 32.0000 1.9475 1.9494 406.5489 407.0383 0.0755 -1.0000 -1.0000 5033402 1593139822.50 151.4571 60.0011 32.0000 1.9471 1.9491 406.2671 406.7562 0.0755 -1.0000 -1.0000 5033652 1593139822.60 151.4571 60.0011 32.0000 1.9481 1.9501 406.5459 407.0355 0.0756 -1.0000 -1.0000 5033722 1593139822.70 151.4571 60.0011 32.0000 1.9450 1.9469 406.8444 407.3340 0.0755 -1.0000 -1.0000 5033782 1593139822.80 151.6319 60.0011 32.0000 1.9474 1.9493 406.6374 407.1267 0.0755 -1.0000 -1.0000 5033862 1593139822.90 151.6319 60.0011 32.0000 1.9478 1.9497 406.6185 407.1073 0.0754 -1.0000 -1.0000 5033922 1593139823.00 151.6219 60.0011 32.0000 1.9477 1.9497 406.3210 406.8103 0.0756 -1.0000 -1.0000 5034112 1593139823.10 151.3107 60.0011 32.0000 1.9469 1.9488 406.6782 407.1677 0.0754 -1.0000 -1.0000 5034182 1593139823.20 151.3107 60.0011 32.0000 1.9431 1.9450 406.6108 407.0993 0.0754 -1.0000 -1.0000 5034242 1593139823.30 151.3107 60.0011 32.0000 1.9441 1.9461 406.7493 407.2392 0.0755 -1.0000 -1.0000 5034312 1593139823.40 151.3107 60.0011 32.0000 1.9462 1.9481 406.5377 407.0270 0.0755 -1.0000 -1.0000 5034382 1593139823.50 151.3107 60.0011 32.0000 1.9482 1.9501 406.3569 406.8459 0.0755 -1.0000 -1.0000 5034442 1593139823.60 151.6237 60.0011 32.0000 1.9483 1.9502 406.5747 407.0630 0.0754 -1.0000 -1.0000 5034631 1593139823.70 151.6237 60.0011 32.0000 1.9460 1.9479 406.7921 407.2816 0.0755 -1.0000 -1.0000 5034701 1593139823.80 151.6237 60.0011 32.0000 1.9473 1.9493 406.8977 407.3863 0.0754 -1.0000 -1.0000 5034762 1593139823.90 151.6237 60.0011 32.0000 1.9479 1.9498 406.6882 407.1784 0.0756 -1.0000 -1.0000 5034821 1593139824.00 151.6237 60.0011 32.0000 1.9461 1.9480 406.3398 406.8297 0.0757 -1.0000 -1.0000 5034901 1593139824.10 151.5396 60.0011 32.0000 1.9463 1.9482 406.3447 406.8343 0.0756 -1.0000 -1.0000 5035791 1593139824.20 151.2978 60.0011 32.0000 1.9461 1.9481 406.4812 406.9708 0.0755 -1.0000 -1.0000 5035851 1593139824.30 151.2978 60.0011 32.0000 1.9457 1.9476 406.7303 407.2193 0.0754 -1.0000 -1.0000 5035921 1593139824.40 151.2978 60.0011 32.0000 1.9441 1.9460 406.7445 407.2340 0.0755 -1.0000 -1.0000 5035991 1593139824.50 151.2978 60.0011 32.0000 1.9474 1.9493 406.4745 406.9639 0.0756 -1.0000 -1.0000 5036051 1593139824.60 151.2978 60.0011 32.0000 1.9470 1.9490 406.3283 406.8188 0.0757 -1.0000 -1.0000 5036121 1593139824.70 151.2978 60.0011 32.0000 1.9462 1.9481 406.2918 406.7802 0.0754 -1.0000 -1.0000 5036181 1593139824.80 151.2978 60.0011 32.0000 1.9467 1.9486 406.5761 407.0655 0.0756 -1.0000 -1.0000 5036261 1593139824.90 151.2978 60.0011 32.0000 1.9446 1.9465 406.7458 407.2359 0.0755 -1.0000 -1.0000 5036321 1593139825.00 151.2978 60.0011 32.0000 1.9456 1.9475 406.6903 407.1794 0.0755 -1.0000 -1.0000 5036381 1593139825.10 151.2978 60.0011 32.0000 1.9469 1.9488 406.6207 407.1110 0.0757 -1.0000 -1.0000 5036461 1593139825.20 151.2978 60.0010 32.0000 1.9468 1.9487 406.8082 407.2983 0.0755 -1.0000 -1.0000 5036521 1593139825.30 151.2998 59.9994 32.0000 1.9466 1.9485 406.8232 407.3123 0.0754 -1.0000 -1.0000 5036590 1593139825.40 151.2998 59.9994 32.0000 1.9457 1.9476 406.5340 407.0242 0.0757 -1.0000 -1.0000 5036661 1593139825.50 151.2998 59.9994 32.0000 1.9471 1.9491 406.4174 406.9061 0.0754 -1.0000 -1.0000 5036720 1593139825.60 151.2998 59.9994 32.0000 1.9493 1.9512 406.4855 406.9746 0.0755 -1.0000 -1.0000 5036781 1593139825.70 151.2998 59.9994 32.0000 1.9454 1.9473 406.8124 407.3023 0.0756 -1.0000 -1.0000 5036861 1593139825.80 151.5537 59.9994 32.0000 1.9450 1.9470 406.8091 407.3000 0.0757 -1.0000 -1.0000 5036920 1593139825.90 151.5537 59.9994 32.0000 1.9452 1.9471 406.3996 406.8892 0.0756 -1.0000 -1.0000 5036980 1593139826.00 151.5659 59.9994 32.0000 1.9470 1.9490 406.1521 406.6406 0.0754 -1.0000 -1.0000 5037050 1593139826.10 151.5659 59.9994 32.0000 1.9454 1.9474 406.4530 406.9422 0.0755 -1.0000 -1.0000 5037120 1593139826.20 151.5659 59.9994 32.0000 1.9479 1.9499 406.7710 407.2604 0.0755 -1.0000 -1.0000 5037510 1593139826.30 151.5659 59.9994 32.0000 1.9468 1.9487 406.7525 407.2421 0.0755 -1.0000 -1.0000 5037590 1593139826.40 151.5659 59.9994 32.0000 1.9478 1.9497 406.5391 407.0289 0.0756 -1.0000 -1.0000 5037660 1593139826.50 151.5659 59.9994 32.0000 1.9481 1.9500 406.3221 406.8118 0.0756 -1.0000 -1.0000 5037720 1593139826.60 151.5659 59.9994 32.0000 1.9460 1.9480 406.4602 406.9497 0.0754 -1.0000 -1.0000 5037790 1593139826.70 151.5659 59.9994 32.0000 1.9452 1.9471 406.5067 406.9950 0.0754 -1.0000 -1.0000 5037970 1593139826.80 151.5659 59.9994 32.0000 1.9464 1.9483 406.4980 406.9883 0.0757 -1.0000 -1.0000 5038040 1593139826.90 151.5659 59.9994 32.0000 1.9470 1.9490 406.4480 406.9363 0.0754 -1.0000 -1.0000 5038100 1593139827.00 151.5659 59.9994 32.0000 1.9483 1.9502 406.3507 406.8389 0.0754 -1.0000 -1.0000 5038170 1593139827.10 151.5659 59.9994 32.0000 1.9459 1.9478 406.7298 407.2182 0.0754 -1.0000 -1.0000 5038240 1593139827.20 151.5659 59.9994 32.0000 1.9462 1.9482 406.9549 407.4445 0.0754 -1.0000 -1.0000 5038300 1593139827.30 151.5659 59.9994 32.0000 1.9459 1.9478 406.7943 407.2833 0.0754 -1.0000 -1.0000 5038370 1593139827.40 151.5659 59.9994 32.0000 1.9477 1.9497 406.5478 407.0372 0.0756 -1.0000 -1.0000 5038439 1593139827.50 151.5659 59.9994 32.0000 1.9477 1.9497 406.3512 406.8396 0.0753 -1.0000 -1.0000 5038500 1593139827.60 151.5197 59.9994 32.0000 1.9445 1.9464 406.6009 407.0905 0.0755 -1.0000 -1.0000 5038559 1593139827.70 151.5197 59.9994 32.0000 1.9444 1.9464 406.7280 407.2158 0.0752 -1.0000 -1.0000 5038709 1593139827.80 151.5197 59.9994 32.0000 1.9462 1.9481 406.5677 407.0564 0.0755 -1.0000 -1.0000 5038769 1593139827.90 151.5197 59.9994 32.0000 1.9468 1.9487 406.2985 406.7872 0.0754 -1.0000 -1.0000 5038839 1593139828.00 151.5197 59.9994 32.0000 1.9482 1.9501 406.4577 406.9452 0.0752 -1.0000 -1.0000 5038909 1593139828.10 151.5567 59.9994 32.0000 1.9452 1.9471 406.5141 407.0038 0.0756 -1.0000 -1.0000 5038969 1593139828.20 151.5567 59.9994 32.0000 1.9464 1.9484 406.8615 407.3524 0.0757 -1.0000 -1.0000 5039199 1593139828.30 151.5567 59.9994 32.0000 1.9460 1.9479 406.7610 407.2512 0.0756 -1.0000 -1.0000 5039269 1593139828.40 151.5567 59.9994 32.0000 1.9463 1.9482 406.5119 407.0008 0.0754 -1.0000 -1.0000 5039339 1593139828.50 151.5567 59.9994 32.0000 1.9463 1.9482 406.4367 406.9258 0.0756 -1.0000 -1.0000 5039399 1593139828.60 151.5567 59.9994 32.0000 1.9457 1.9476 406.7261 407.2164 0.0756 -1.0000 -1.0000 5039469 1593139828.70 151.6359 59.9994 32.0000 1.9456 1.9475 406.6559 407.1463 0.0756 -1.0000 -1.0000 5039949 1593139828.80 151.6359 59.9994 32.0000 1.9469 1.9489 406.8646 407.3550 0.0757 -1.0000 -1.0000 5040029 1593139828.90 151.6359 59.9994 32.0000 1.9469 1.9488 406.5329 407.0216 0.0753 -1.0000 -1.0000 5040089 1593139829.00 151.6359 59.9994 32.0000 1.9474 1.9493 406.5473 407.0351 0.0753 -1.0000 -1.0000 5040149 1593139829.10 151.6359 59.9994 32.0000 1.9452 1.9471 406.7836 407.2732 0.0755 -1.0000 -1.0000 5040219 1593139829.20 151.6359 59.9994 32.0000 1.9462 1.9481 406.6645 407.1522 0.0753 -1.0000 -1.0000 5040408 1593139829.30 151.6359 59.9994 32.0000 1.9460 1.9479 406.4893 406.9784 0.0755 -1.0000 -1.0000 5040468 1593139829.40 151.6359 59.9994 32.0000 1.9475 1.9494 406.3992 406.8880 0.0754 -1.0000 -1.0000 5040539 1593139829.50 151.6359 59.9994 32.0000 1.9470 1.9489 406.2003 406.6883 0.0754 -1.0000 -1.0000 5040608 1593139829.60 151.6359 59.9994 32.0000 1.9447 1.9466 406.4584 406.9475 0.0755 -1.0000 -1.0000 5040668 1593139829.70 151.6359 59.9994 32.0000 1.9465 1.9484 406.6614 407.1508 0.0755 -1.0000 -1.0000 5040738 1593139829.80 151.3672 59.9994 32.0000 1.9450 1.9469 406.7577 407.2470 0.0753 -1.0000 -1.0000 5040798 1593139829.90 151.3672 59.9994 32.0000 1.9467 1.9486 406.8181 407.3057 0.0752 -1.0000 -1.0000 5040868 1593139830.00 151.3672 59.9994 32.0000 1.9474 1.9494 406.3791 406.8686 0.0756 -1.0000 -1.0000 5040938 1593139830.10 151.3770 59.9988 32.0000 1.9455 1.9474 406.5173 407.0065 0.0754 -1.0000 -1.0000 5041008 1593139830.20 151.3770 59.9988 32.0000 1.9453 1.9472 406.6859 407.1752 0.0755 -1.0000 -1.0000 5041068 1593139830.30 151.4031 59.9988 32.0000 1.9456 1.9476 406.7315 407.2216 0.0755 -1.0000 -1.0000 5041198 1593139830.40 151.6553 59.9988 32.0000 1.9461 1.9481 406.4195 406.9091 0.0756 -1.0000 -1.0000 5041268 1593139830.50 151.6553 59.9988 32.0000 1.9471 1.9490 406.0945 406.5830 0.0755 -1.0000 -1.0000 5041328 1593139830.60 151.6553 59.9988 32.0000 1.9464 1.9483 406.3536 406.8428 0.0754 -1.0000 -1.0000 5041408 1593139830.70 151.6553 59.9988 32.0000 1.9462 1.9482 406.7710 407.2596 0.0753 -1.0000 -1.0000 5041468 1593139830.80 151.6553 59.9988 32.0000 1.9461 1.9481 406.7686 407.2583 0.0756 -1.0000 -1.0000 5041868 1593139830.90 151.3452 59.9988 32.0000 1.9468 1.9487 406.5715 407.0621 0.0757 -1.0000 -1.0000 5041928 1593139831.00 151.3452 59.9988 32.0000 1.9458 1.9478 406.2770 406.7656 0.0754 -1.0000 -1.0000 5041998 1593139831.10 151.3452 59.9988 32.0000 1.9457 1.9476 406.6478 407.1364 0.0753 -1.0000 -1.0000 5042068 1593139831.20 151.3452 59.9988 32.0000 1.9463 1.9482 406.8435 407.3327 0.0756 -1.0000 -1.0000 5042138 1593139831.30 151.3452 59.9988 32.0000 1.9465 1.9484 406.7543 407.2444 0.0755 -1.0000 -1.0000 5042468 1593139831.40 151.3452 59.9988 32.0000 1.9490 1.9510 406.2955 406.7836 0.0754 -1.0000 -1.0000 5042538 1593139831.50 151.5921 59.9988 32.0000 1.9483 1.9502 406.1392 406.6280 0.0755 -1.0000 -1.0000 5042597 1593139831.60 151.6542 59.9988 32.0000 1.9478 1.9497 406.2068 406.6953 0.0754 -1.0000 -1.0000 5042707 1593139831.70 151.6542 59.9988 32.0000 1.9468 1.9487 406.7057 407.1938 0.0753 -1.0000 -1.0000 5042787 1593139831.80 151.6542 59.9988 32.0000 1.9462 1.9481 406.7171 407.2054 0.0753 -1.0000 -1.0000 5042887 1593139831.90 151.6542 59.9988 32.0000 1.9472 1.9491 406.6229 407.1127 0.0756 -1.0000 -1.0000 5042947 1593139832.00 151.6542 59.9988 32.0000 1.9468 1.9487 406.2295 406.7186 0.0755 -1.0000 -1.0000 5043017 1593139832.10 151.2854 59.9988 32.0000 1.9467 1.9487 406.3485 406.8382 0.0755 -1.0000 -1.0000 5043077 1593139832.20 151.2854 59.9988 32.0000 1.9458 1.9477 406.6297 407.1180 0.0754 -1.0000 -1.0000 5043147 1593139832.30 151.2854 59.9988 32.0000 1.9472 1.9491 406.3481 406.8359 0.0753 -1.0000 -1.0000 5043437 1593139832.40 151.2854 59.9988 32.0000 1.9477 1.9496 406.2063 406.6956 0.0755 -1.0000 -1.0000 5043497 1593139832.50 151.2854 59.9988 32.0000 1.9471 1.9490 406.4796 406.9689 0.0754 -1.0000 -1.0000 5043557 1593139832.60 151.4451 59.9988 32.0000 1.9452 1.9471 406.7528 407.2422 0.0755 -1.0000 -1.0000 5043627 1593139832.70 151.5813 59.9988 32.0000 1.9448 1.9467 406.6604 407.1497 0.0755 -1.0000 -1.0000 5043697 1593139832.80 151.5813 59.9988 32.0000 1.9458 1.9477 406.6897 407.1789 0.0754 -1.0000 -1.0000 5044147 1593139832.90 151.5813 59.9988 32.0000 1.9481 1.9500 406.3703 406.8585 0.0754 -1.0000 -1.0000 5044206 1593139833.00 151.5813 59.9988 32.0000 1.9484 1.9504 406.3505 406.8398 0.0756 -1.0000 -1.0000 5044277 1593139833.10 151.5813 59.9988 32.0000 1.9472 1.9491 406.5599 407.0503 0.0756 -1.0000 -1.0000 5044347 1593139833.20 151.5813 59.9988 32.0000 1.9468 1.9487 406.9333 407.4227 0.0755 -1.0000 -1.0000 5044416 1593139833.30 151.5813 59.9988 32.0000 1.9481 1.9500 406.3796 406.8688 0.0756 -1.0000 -1.0000 5044656 1593139833.40 151.3614 59.9988 32.0000 1.9465 1.9484 406.1837 406.6725 0.0754 -1.0000 -1.0000 5044726 1593139833.50 151.3614 59.9988 32.0000 1.9468 1.9488 406.6163 407.1061 0.0755 -1.0000 -1.0000 5044786 1593139833.60 151.3614 59.9988 32.0000 1.9449 1.9468 406.8403 407.3294 0.0755 -1.0000 -1.0000 5044856 1593139833.70 151.3614 59.9988 32.0000 1.9467 1.9486 406.6127 407.1019 0.0755 -1.0000 -1.0000 5044926 1593139833.80 151.3614 59.9988 32.0000 1.9478 1.9497 406.3906 406.8792 0.0754 -1.0000 -1.0000 5044986 1593139833.90 151.3614 59.9988 32.0000 1.9484 1.9503 406.2955 406.7849 0.0756 -1.0000 -1.0000 5045056 1593139834.00 151.3614 59.9988 32.0000 1.9468 1.9487 406.7982 407.2873 0.0754 -1.0000 -1.0000 5045126 1593139834.10 151.5994 59.9988 32.0000 1.9459 1.9478 406.6902 407.1789 0.0754 -1.0000 -1.0000 5045186 1593139834.20 151.5994 59.9988 32.0000 1.9474 1.9493 406.5989 407.0877 0.0754 -1.0000 -1.0000 5045246 1593139834.30 151.5994 59.9988 32.0000 1.9468 1.9487 406.6694 407.1587 0.0755 -1.0000 -1.0000 5045326 1593139834.40 151.3198 59.9988 32.0000 1.9463 1.9482 406.7467 407.2351 0.0754 -1.0000 -1.0000 5045386 1593139834.50 151.3198 59.9988 32.0000 1.9467 1.9486 406.6348 407.1246 0.0755 -1.0000 -1.0000 5045446 1593139834.60 151.3198 59.9988 32.0000 1.9474 1.9494 406.4605 406.9497 0.0755 -1.0000 -1.0000 5045526 1593139834.70 151.3198 59.9988 32.0000 1.9468 1.9487 406.3600 406.8484 0.0754 -1.0000 -1.0000 5045586 1593139834.80 151.3198 59.9988 32.0000 1.9449 1.9468 406.6294 407.1186 0.0755 -1.0000 -1.0000 5045656 1593139834.90 151.3284 59.9987 32.0000 1.9437 1.9456 406.8027 407.2918 0.0754 -1.0000 -1.0000 5046405 1593139835.00 151.4404 59.9976 32.0000 1.9478 1.9497 406.7780 407.2669 0.0754 -1.0000 -1.0000 5046465 1593139835.10 151.4404 59.9976 32.0000 1.9503 1.9523 406.3811 406.8689 0.0753 -1.0000 -1.0000 5046535 1593139835.20 151.4404 59.9976 32.0000 1.9484 1.9504 406.3300 406.8191 0.0755 -1.0000 -1.0000 5046605 1593139835.30 151.4404 59.9976 32.0000 1.9484 1.9504 406.7740 407.2633 0.0755 -1.0000 -1.0000 5046665 1593139835.40 151.4404 59.9976 32.0000 1.9465 1.9484 406.8293 407.3197 0.0756 -1.0000 -1.0000 5046735 1593139835.50 151.4404 59.9976 32.0000 1.9470 1.9489 406.2024 406.6917 0.0755 -1.0000 -1.0000 5046795 1593139835.60 151.3364 59.9976 32.0000 1.9484 1.9503 406.2672 406.7552 0.0754 -1.0000 -1.0000 5046865 1593139835.70 151.3364 59.9976 32.0000 1.9479 1.9498 406.4451 406.9336 0.0754 -1.0000 -1.0000 5046935 1593139835.80 151.3364 59.9976 32.0000 1.9457 1.9476 406.8543 407.3432 0.0754 -1.0000 -1.0000 5046995 1593139835.90 151.3364 59.9976 32.0000 1.9447 1.9467 406.7794 407.2686 0.0754 -1.0000 -1.0000 5047055 1593139836.00 151.3364 59.9976 32.0000 1.9436 1.9455 406.5657 407.0541 0.0754 -1.0000 -1.0000 5047135 1593139836.10 151.3364 59.9976 32.0000 1.9473 1.9492 406.5708 407.0588 0.0753 -1.0000 -1.0000 5047195 1593139836.20 151.8157 59.9976 32.0000 1.9473 1.9493 406.3655 406.8548 0.0756 -1.0000 -1.0000 5047255 1593139836.30 151.8157 59.9976 32.0000 1.9471 1.9491 406.4319 406.9208 0.0755 -1.0000 -1.0000 5047325 1593139836.40 151.8157 59.9976 32.0000 1.9451 1.9471 406.6707 407.1596 0.0754 -1.0000 -1.0000 5047655 1593139836.50 151.8157 59.9976 32.0000 1.9448 1.9467 406.7987 407.2885 0.0755 -1.0000 -1.0000 5047725 1593139836.60 151.8157 59.9976 32.0000 1.9467 1.9486 406.3221 406.8097 0.0753 -1.0000 -1.0000 5047795 1593139836.70 151.8157 59.9976 32.0000 1.9479 1.9498 406.3887 406.8773 0.0755 -1.0000 -1.0000 5047855 1593139836.80 151.8157 59.9976 32.0000 1.9476 1.9495 406.6870 407.1767 0.0754 -1.0000 -1.0000 5047934 1593139836.90 151.8157 59.9976 32.0000 1.9477 1.9496 406.7951 407.2841 0.0755 -1.0000 -1.0000 5048174 1593139837.00 151.8157 59.9976 32.0000 1.9477 1.9496 406.5206 407.0104 0.0756 -1.0000 -1.0000 5048234 1593139837.10 151.8157 59.9976 32.0000 1.9492 1.9511 406.3105 406.7994 0.0755 -1.0000 -1.0000 5048304 1593139837.20 151.5127 59.9976 32.0000 1.9469 1.9489 406.2912 406.7803 0.0755 -1.0000 -1.0000 5048364 1593139837.30 151.3565 59.9976 32.0000 1.9444 1.9463 406.8846 407.3747 0.0755 -1.0000 -1.0000 5048434 1593139837.40 151.3565 59.9976 32.0000 1.9455 1.9474 406.6980 407.1858 0.0752 -1.0000 -1.0000 5049194 1593139837.50 151.3565 59.9976 32.0000 1.9479 1.9498 406.6105 407.1000 0.0755 -1.0000 -1.0000 5049254 1593139837.60 151.3565 59.9976 32.0000 1.9493 1.9513 406.3279 406.8153 0.0754 -1.0000 -1.0000 5049324 1593139837.70 151.3565 59.9976 32.0000 1.9454 1.9474 406.7381 407.2277 0.0755 -1.0000 -1.0000 5049394 1593139837.80 151.3565 59.9976 32.0000 1.9454 1.9473 406.8570 407.3461 0.0754 -1.0000 -1.0000 5049454 1593139837.90 151.3649 59.9976 32.0000 1.9476 1.9495 406.6562 407.1454 0.0755 -1.0000 -1.0000 5049514 1593139838.00 151.5503 59.9976 32.0000 1.9472 1.9491 406.3349 406.8237 0.0754 -1.0000 -1.0000 5049594 1593139838.10 151.5503 59.9976 32.0000 1.9462 1.9481 406.5844 407.0727 0.0753 -1.0000 -1.0000 5049654 1593139838.20 151.5503 59.9976 32.0000 1.9463 1.9482 406.7969 407.2856 0.0754 -1.0000 -1.0000 5049714 1593139838.30 151.5503 59.9976 32.0000 1.9464 1.9483 406.5632 407.0520 0.0754 -1.0000 -1.0000 5049793 1593139838.40 151.5503 59.9976 32.0000 1.9473 1.9493 406.1602 406.6487 0.0754 -1.0000 -1.0000 5049854 1593139838.50 151.3626 59.9976 32.0000 1.9465 1.9485 406.6489 407.1375 0.0754 -1.0000 -1.0000 5049913 1593139838.60 151.3543 59.9976 32.0000 1.9451 1.9470 406.8539 407.3430 0.0754 -1.0000 -1.0000 5049993 1593139838.70 151.3543 59.9976 32.0000 1.9450 1.9469 406.8519 407.3416 0.0755 -1.0000 -1.0000 5050053 1593139838.80 151.3543 59.9976 32.0000 1.9465 1.9484 406.2526 406.7414 0.0755 -1.0000 -1.0000 5050123 1593139838.90 151.3543 59.9976 32.0000 1.9469 1.9488 406.4421 406.9302 0.0753 -1.0000 -1.0000 5050193 1593139839.00 151.3543 59.9976 32.0000 1.9447 1.9466 406.6567 407.1472 0.0756 -1.0000 -1.0000 5050253 1593139839.10 151.3828 59.9975 32.0000 1.9447 1.9467 406.6593 407.1488 0.0755 -1.0000 -1.0000 5050333 1593139839.20 151.4409 59.9975 32.0000 1.9482 1.9501 406.6133 407.1028 0.0755 -1.0000 -1.0000 5050443 1593139839.30 151.4409 59.9975 32.0000 1.9491 1.9510 406.5386 407.0269 0.0754 -1.0000 -1.0000 5050503 1593139839.40 151.4409 59.9975 32.0000 1.9473 1.9492 406.3101 406.8000 0.0756 -1.0000 -1.0000 5050573 1593139839.50 151.4409 59.9975 32.0000 1.9464 1.9483 406.6905 407.1808 0.0756 -1.0000 -1.0000 5050633 1593139839.60 151.4409 59.9975 32.0000 1.9472 1.9491 406.7657 407.2553 0.0756 -1.0000 -1.0000 5050703 1593139839.70 151.4409 59.9975 32.0000 1.9475 1.9494 406.6233 407.1129 0.0755 -1.0000 -1.0000 5050773 1593139839.80 151.4409 59.9975 32.0000 1.9476 1.9496 406.2775 406.7663 0.0755 -1.0000 -1.0000 5050843 1593139839.90 151.4409 59.9975 32.0000 1.9455 1.9474 406.8309 407.3198 0.0752 -1.0000 -1.0000 5050903 1593139840.00 151.4409 59.9975 32.0000 1.9466 1.9485 406.7866 407.2746 0.0754 -1.0000 -1.0000 5050973 1593139840.10 151.4409 59.9975 32.0000 1.9465 1.9485 406.7102 407.1994 0.0754 -1.0000 -1.0000 5051033 1593139840.20 151.4409 59.9975 32.0000 1.9474 1.9494 406.4131 406.9011 0.0753 -1.0000 -1.0000 5051103 1593139840.30 151.5343 59.9975 32.0000 1.9476 1.9495 406.2199 406.7082 0.0755 -1.0000 -1.0000 5051173 1593139840.40 151.5343 59.9975 32.0000 1.9465 1.9485 406.4507 406.9404 0.0754 -1.0000 -1.0000 5051233 1593139840.50 151.5343 59.9975 32.0000 1.9445 1.9464 406.5901 407.0776 0.0752 -1.0000 -1.0000 5051973 1593139840.60 151.5343 59.9975 32.0000 1.9441 1.9460 406.7993 407.2896 0.0755 -1.0000 -1.0000 5052042 1593139840.70 151.5343 59.9975 32.0000 1.9449 1.9468 406.6104 407.0987 0.0754 -1.0000 -1.0000 5052112 1593139840.80 151.4003 59.9975 32.0000 1.9478 1.9497 406.3618 406.8511 0.0755 -1.0000 -1.0000 5052182 1593139840.90 151.4003 59.9975 32.0000 1.9474 1.9493 406.4412 406.9300 0.0754 -1.0000 -1.0000 5052252 1593139841.00 151.4003 59.9975 32.0000 1.9456 1.9476 406.7867 407.2757 0.0754 -1.0000 -1.0000 5052312 1593139841.10 151.4003 59.9975 32.0000 1.9456 1.9475 406.6490 407.1387 0.0756 -1.0000 -1.0000 5052382 1593139841.20 151.4003 59.9975 32.0000 1.9471 1.9491 406.3860 406.8749 0.0754 -1.0000 -1.0000 5052452 1593139841.30 151.4003 59.9975 32.0000 1.9489 1.9509 406.2971 406.7850 0.0754 -1.0000 -1.0000 5052512 1593139841.40 151.8038 59.9975 32.0000 1.9451 1.9471 406.8026 407.2916 0.0754 -1.0000 -1.0000 5052592 1593139841.50 151.8038 59.9975 32.0000 1.9461 1.9481 406.9275 407.4173 0.0755 -1.0000 -1.0000 5052652 1593139841.60 151.8038 59.9975 32.0000 1.9481 1.9500 406.7722 407.2614 0.0754 -1.0000 -1.0000 5052712 1593139841.70 151.8038 59.9975 32.0000 1.9489 1.9508 406.1172 406.6049 0.0753 -1.0000 -1.0000 5052792 1593139841.80 151.8038 59.9975 32.0000 1.9496 1.9515 406.5785 407.0662 0.0753 -1.0000 -1.0000 5052852 1593139841.90 151.7818 59.9975 32.0000 1.9460 1.9479 406.8485 407.3380 0.0755 -1.0000 -1.0000 5052912 1593139842.00 151.5836 59.9975 32.0000 1.9454 1.9473 406.6390 407.1293 0.0755 -1.0000 -1.0000 5052982 1593139842.10 151.5836 59.9975 32.0000 1.9456 1.9475 406.4375 406.9261 0.0755 -1.0000 -1.0000 5053901 1593139842.20 151.5836 59.9975 32.0000 1.9459 1.9479 406.4992 406.9880 0.0754 -1.0000 -1.0000 5053961 1593139842.30 151.5836 59.9975 32.0000 1.9460 1.9479 406.6170 407.1071 0.0755 -1.0000 -1.0000 5054041 1593139842.40 151.5836 59.9975 32.0000 1.9465 1.9485 406.6899 407.1783 0.0754 -1.0000 -1.0000 5054101 1593139842.50 151.5836 59.9975 32.0000 1.9481 1.9501 406.4311 406.9195 0.0754 -1.0000 -1.0000 5054161 1593139842.60 151.5836 59.9975 32.0000 1.9477 1.9496 406.1285 406.6151 0.0751 -1.0000 -1.0000 5054231 1593139842.70 151.5836 59.9975 32.0000 1.9481 1.9500 406.2217 406.7098 0.0755 -1.0000 -1.0000 5054301 1593139842.80 151.5836 59.9975 32.0000 1.9464 1.9483 406.8829 407.3721 0.0754 -1.0000 -1.0000 5054371 1593139842.90 151.5836 59.9975 32.0000 1.9464 1.9483 406.8651 407.3534 0.0753 -1.0000 -1.0000 5054431 1593139843.00 151.5836 59.9975 32.0000 1.9458 1.9477 406.8349 407.3231 0.0753 -1.0000 -1.0000 5054491 1593139843.10 151.5613 59.9975 32.0000 1.9465 1.9484 406.6215 407.1118 0.0756 -1.0000 -1.0000 5054571 1593139843.20 151.5613 59.9975 32.0000 1.9478 1.9498 406.3930 406.8821 0.0756 -1.0000 -1.0000 5054631 1593139843.30 151.5613 59.9975 32.0000 1.9456 1.9475 406.6368 407.1256 0.0754 -1.0000 -1.0000 5054691 1593139843.40 151.5613 59.9975 32.0000 1.9465 1.9484 406.8113 407.3005 0.0755 -1.0000 -1.0000 5054771 1593139843.50 151.5613 59.9975 32.0000 1.9470 1.9489 406.6833 407.1733 0.0756 -1.0000 -1.0000 5054831 1593139843.60 151.5048 59.9975 32.0000 1.9461 1.9480 406.2246 406.7133 0.0755 -1.0000 -1.0000 5054891 1593139843.70 151.4858 59.9975 32.0000 1.9462 1.9482 406.2627 406.7514 0.0754 -1.0000 -1.0000 5054961 1593139843.80 151.4858 59.9975 32.0000 1.9451 1.9470 406.4703 406.9603 0.0757 -1.0000 -1.0000 5055031 1593139843.90 151.4858 59.9975 32.0000 1.9447 1.9466 406.7404 407.2301 0.0754 -1.0000 -1.0000 5055091 1593139844.00 151.4858 59.9975 32.0000 1.9461 1.9480 406.7325 407.2203 0.0753 -1.0000 -1.0000 5055171 1593139844.10 151.4858 59.9975 32.0000 1.9470 1.9490 406.4223 406.9107 0.0754 -1.0000 -1.0000 5055231 1593139844.20 151.4858 59.9975 32.0000 1.9497 1.9516 406.6165 407.1053 0.0754 -1.0000 -1.0000 5055291 1593139844.30 151.4858 59.9975 32.0000 1.9473 1.9493 406.9640 407.4537 0.0755 -1.0000 -1.0000 5055361 1593139844.40 151.4858 59.9975 32.0000 1.9465 1.9485 406.8812 407.3709 0.0755 -1.0000 -1.0000 5055430 1593139844.50 151.4858 59.9975 32.0000 1.9477 1.9496 406.6195 407.1089 0.0755 -1.0000 -1.0000 5055490 1593139844.60 151.4858 59.9975 32.0000 1.9456 1.9475 406.5477 407.0371 0.0755 -1.0000 -1.0000 5055990 1593139844.70 151.4858 59.9975 32.0000 1.9453 1.9472 406.7342 407.2228 0.0754 -1.0000 -1.0000 5056050 1593139844.80 151.4908 59.9975 32.0000 1.9457 1.9477 406.7706 407.2602 0.0755 -1.0000 -1.0000 5056120 1593139844.90 151.5084 59.9978 32.0000 1.9472 1.9491 406.6131 407.1020 0.0755 -1.0000 -1.0000 5056180 1593139845.00 151.5084 59.9978 32.0000 1.9476 1.9496 406.3326 406.8226 0.0755 -1.0000 -1.0000 5056250 1593139845.10 151.5084 59.9978 32.0000 1.9477 1.9496 406.5528 407.0405 0.0753 -1.0000 -1.0000 5056480 1593139845.20 151.5084 59.9978 32.0000 1.9467 1.9486 406.8168 407.3056 0.0754 -1.0000 -1.0000 5056540 1593139845.30 151.5084 59.9978 32.0000 1.9462 1.9481 406.7171 407.2065 0.0756 -1.0000 -1.0000 5056610 1593139845.40 151.5084 59.9978 32.0000 1.9483 1.9502 406.3712 406.8607 0.0755 -1.0000 -1.0000 5056680 1593139845.50 151.5737 59.9978 32.0000 1.9461 1.9480 406.3449 406.8340 0.0755 -1.0000 -1.0000 5056740 1593139845.60 151.5737 59.9978 32.0000 1.9455 1.9474 406.7994 407.2887 0.0755 -1.0000 -1.0000 5056810 1593139845.70 151.5737 59.9978 32.0000 1.9474 1.9493 406.7901 407.2795 0.0754 -1.0000 -1.0000 5056890 1593139845.80 151.5737 59.9978 32.0000 1.9468 1.9487 406.4445 406.9337 0.0755 -1.0000 -1.0000 5056960 1593139845.90 151.5737 59.9978 32.0000 1.9493 1.9512 406.2582 406.7468 0.0755 -1.0000 -1.0000 5057020 1593139846.00 151.4507 59.9978 32.0000 1.9478 1.9498 406.4424 406.9307 0.0753 -1.0000 -1.0000 5057090 1593139846.10 151.4507 59.9978 32.0000 1.9458 1.9478 406.8726 407.3628 0.0756 -1.0000 -1.0000 5057170 1593139846.20 151.4507 59.9978 32.0000 1.9460 1.9479 406.8399 407.3297 0.0756 -1.0000 -1.0000 5057399 1593139846.30 151.4507 59.9978 32.0000 1.9480 1.9499 406.7460 407.2349 0.0754 -1.0000 -1.0000 5057469 1593139846.40 151.4507 59.9978 32.0000 1.9481 1.9501 406.6162 407.1058 0.0755 -1.0000 -1.0000 5057529 1593139846.50 151.4507 59.9978 32.0000 1.9458 1.9477 406.7675 407.2564 0.0753 -1.0000 -1.0000 5057589 1593139846.60 151.5704 59.9978 32.0000 1.9457 1.9477 406.8588 407.3473 0.0753 -1.0000 -1.0000 5057669 1593139846.70 151.5704 59.9978 32.0000 1.9473 1.9493 406.8716 407.3594 0.0752 -1.0000 -1.0000 5058389 1593139846.80 151.5704 59.9978 32.0000 1.9478 1.9498 406.5199 407.0086 0.0755 -1.0000 -1.0000 5058469 1593139846.90 151.5704 59.9978 32.0000 1.9473 1.9493 406.2905 406.7777 0.0753 -1.0000 -1.0000 5058529 1593139847.00 151.5704 59.9978 32.0000 1.9450 1.9469 406.6508 407.1404 0.0755 -1.0000 -1.0000 5058589 1593139847.10 151.5704 59.9978 32.0000 1.9448 1.9467 406.7109 407.2001 0.0754 -1.0000 -1.0000 5058659 1593139847.20 151.3941 59.9978 32.0000 1.9456 1.9475 406.5434 407.0317 0.0754 -1.0000 -1.0000 5058729 1593139847.30 151.3941 59.9978 32.0000 1.9465 1.9484 406.4987 406.9870 0.0753 -1.0000 -1.0000 5058789 1593139847.40 151.3941 59.9978 32.0000 1.9481 1.9500 406.3075 406.7963 0.0754 -1.0000 -1.0000 5058869 1593139847.50 151.3941 59.9978 32.0000 1.9459 1.9478 406.5451 407.0331 0.0754 -1.0000 -1.0000 5058929 1593139847.60 151.3941 59.9978 32.0000 1.9471 1.9491 406.6178 407.1070 0.0754 -1.0000 -1.0000 5058989 1593139847.70 151.7161 59.9978 32.0000 1.9468 1.9487 406.5834 407.0725 0.0755 -1.0000 -1.0000 5059059 1593139847.80 151.7161 59.9978 32.0000 1.9476 1.9496 406.2500 406.7392 0.0755 -1.0000 -1.0000 5059128 1593139847.90 151.7161 59.9978 32.0000 1.9474 1.9493 406.7147 407.2040 0.0754 -1.0000 -1.0000 5059188 1593139848.00 151.7161 59.9978 32.0000 1.9463 1.9483 406.9273 407.4172 0.0755 -1.0000 -1.0000 5059258 1593139848.10 151.7161 59.9978 32.0000 1.9449 1.9468 406.7726 407.2621 0.0754 -1.0000 -1.0000 5059328 1593139848.20 151.7161 59.9978 32.0000 1.9464 1.9483 406.4002 406.8890 0.0755 -1.0000 -1.0000 5059498 1593139848.30 151.4302 59.9978 32.0000 1.9466 1.9485 406.2393 406.7256 0.0751 -1.0000 -1.0000 5059578 1593139848.40 151.4302 59.9978 32.0000 1.9470 1.9489 406.5534 407.0414 0.0753 -1.0000 -1.0000 5059638 1593139848.50 151.4302 59.9978 32.0000 1.9454 1.9474 406.7393 407.2290 0.0755 -1.0000 -1.0000 5059698 1593139848.60 151.4302 59.9978 32.0000 1.9443 1.9462 406.7808 407.2689 0.0752 -1.0000 -1.0000 5059778 1593139848.70 151.4302 59.9978 32.0000 1.9477 1.9496 406.4329 406.9215 0.0756 -1.0000 -1.0000 5059838 1593139848.80 151.4302 59.9978 32.0000 1.9474 1.9493 406.5244 407.0139 0.0755 -1.0000 -1.0000 5059908 1593139848.90 151.4302 59.9978 32.0000 1.9461 1.9480 406.6310 407.1204 0.0756 -1.0000 -1.0000 5059968 1593139849.00 151.4302 59.9978 32.0000 1.9451 1.9470 406.6942 407.1842 0.0756 -1.0000 -1.0000 5100038 1593139849.10 151.4302 59.9978 32.0000 1.9465 1.9485 406.8572 407.3465 0.0754 -1.0000 -1.0000 5100108 1593139849.20 151.4538 59.9978 32.0000 1.9471 1.9490 406.5127 407.0014 0.0754 -1.0000 -1.0000 5100178 1593139849.30 151.4538 59.9978 32.0000 1.9486 1.9505 406.2715 406.7600 0.0754 -1.0000 -1.0000 5100248 1593139849.40 151.4538 59.9978 32.0000 1.9469 1.9488 406.7376 407.2267 0.0755 -1.0000 -1.0000 5100318 1593139849.50 151.2896 59.9971 32.0000 1.9456 1.9476 406.8445 407.3342 0.0755 -1.0000 -1.0000 5100378 1593139849.60 151.2896 59.9971 32.0000 1.9479 1.9499 406.6373 407.1251 0.0753 -1.0000 -1.0000 5100438 1593139849.70 151.2896 59.9971 32.0000 1.9471 1.9491 406.6581 407.1474 0.0754 -1.0000 -1.0000 5100518 1593139849.80 151.2896 59.9971 32.0000 1.9440 1.9459 406.7603 407.2491 0.0754 -1.0000 -1.0000 5100698 1593139849.90 151.2896 59.9971 32.0000 1.9458 1.9477 406.7963 407.2849 0.0754 -1.0000 -1.0000 5100768 1593139850.00 151.2896 59.9971 32.0000 1.9461 1.9480 406.6725 407.1615 0.0755 -1.0000 -1.0000 5100838 1593139850.10 151.2896 59.9971 32.0000 1.9485 1.9504 406.2486 406.7373 0.0754 -1.0000 -1.0000 5100898 1593139850.20 151.2896 59.9971 32.0000 1.9478 1.9497 406.3009 406.7899 0.0755 -1.0000 -1.0000 5100958 1593139850.30 151.2896 59.9971 32.0000 1.9472 1.9491 406.3202 406.8078 0.0752 -1.0000 -1.0000 5101717 1593139850.40 151.2896 59.9971 32.0000 1.9471 1.9490 406.4843 406.9728 0.0755 -1.0000 -1.0000 5101777 1593139850.50 151.2896 59.9971 32.0000 1.9470 1.9490 406.9311 407.4211 0.0754 -1.0000 -1.0000 5101847 1593139850.60 151.2896 59.9971 32.0000 1.9469 1.9489 406.7385 407.2270 0.0754 -1.0000 -1.0000 5101917 1593139850.70 151.2896 59.9971 32.0000 1.9478 1.9498 406.6053 407.0950 0.0755 -1.0000 -1.0000 5101987 1593139850.80 151.2896 59.9971 32.0000 1.9490 1.9509 406.4939 406.9820 0.0753 -1.0000 -1.0000 5102057 1593139850.90 151.2896 59.9971 32.0000 1.9470 1.9490 406.8700 407.3588 0.0754 -1.0000 -1.0000 5102117 1593139851.00 151.2896 59.9971 32.0000 1.9476 1.9495 406.6746 407.1644 0.0755 -1.0000 -1.0000 5102177 1593139851.10 151.2896 59.9971 32.0000 1.9482 1.9501 406.2895 406.7783 0.0754 -1.0000 -1.0000 5102257 1593139851.20 151.6102 59.9971 32.0000 1.9438 1.9457 406.4821 406.9710 0.0755 -1.0000 -1.0000 5102327 1593139851.30 151.6102 59.9971 32.0000 1.9434 1.9453 406.7642 407.2525 0.0753 -1.0000 -1.0000 5102387 1593139851.40 151.6102 59.9971 32.0000 1.9463 1.9482 406.8195 407.3079 0.0753 -1.0000 -1.0000 5102457 1593139851.50 151.6102 59.9971 32.0000 1.9464 1.9483 406.7158 407.2035 0.0753 -1.0000 -1.0000 5102527 1593139851.60 151.6102 59.9971 32.0000 1.9474 1.9493 406.3492 406.8382 0.0754 -1.0000 -1.0000 5102587 1593139851.70 151.6102 59.9971 32.0000 1.9476 1.9495 406.2284 406.7161 0.0754 -1.0000 -1.0000 5102657 1593139851.80 151.8009 59.9971 32.0000 1.9472 1.9491 406.4000 406.8883 0.0753 -1.0000 -1.0000 5102997 1593139851.90 151.8009 59.9971 32.0000 1.9469 1.9488 406.7488 407.2373 0.0754 -1.0000 -1.0000 5103057 1593139852.00 151.8009 59.9971 32.0000 1.9472 1.9491 406.5333 407.0236 0.0758 -1.0000 -1.0000 5103126 1593139852.10 151.8009 59.9971 32.0000 1.9486 1.9505 406.3436 406.8322 0.0754 -1.0000 -1.0000 5103196 1593139852.20 151.8009 59.9971 32.0000 1.9477 1.9496 406.4301 406.9185 0.0754 -1.0000 -1.0000 5103257 1593139852.30 151.7932 59.9971 32.0000 1.9459 1.9478 406.7801 407.2694 0.0754 -1.0000 -1.0000 5103326 1593139852.40 151.6377 59.9971 32.0000 1.9449 1.9468 406.7565 407.2446 0.0752 -1.0000 -1.0000 5103386 1593139852.50 151.6377 59.9971 32.0000 1.9461 1.9481 406.7916 407.2805 0.0755 -1.0000 -1.0000 5103456 1593139852.60 151.6377 59.9971 32.0000 1.9480 1.9499 406.5731 407.0602 0.0752 -1.0000 -1.0000 5103536 1593139852.70 151.6377 59.9971 32.0000 1.9468 1.9487 406.3268 406.8149 0.0754 -1.0000 -1.0000 5103596 1593139852.80 151.6377 59.9971 32.0000 1.9466 1.9485 406.4439 406.9331 0.0755 -1.0000 -1.0000 5103666 1593139852.90 151.6377 59.9971 32.0000 1.9452 1.9472 406.6930 407.1812 0.0753 -1.0000 -1.0000 5103726 1593139853.00 151.6377 59.9971 32.0000 1.9465 1.9485 406.6895 407.1790 0.0756 -1.0000 -1.0000 5103796 1593139853.10 151.6377 59.9971 32.0000 1.9481 1.9500 406.2682 406.7572 0.0754 -1.0000 -1.0000 5103866 1593139853.20 151.6377 59.9971 32.0000 1.9484 1.9503 406.5603 407.0475 0.0753 -1.0000 -1.0000 5103926 1593139853.30 151.6377 59.9971 32.0000 1.9479 1.9498 406.8017 407.2902 0.0753 -1.0000 -1.0000 5103986 1593139853.40 151.5648 59.9971 32.0000 1.9468 1.9487 406.6739 407.1635 0.0755 -1.0000 -1.0000 5104226 1593139853.50 151.5648 59.9971 32.0000 1.9482 1.9501 406.3883 406.8764 0.0755 -1.0000 -1.0000 5104296 1593139853.60 151.5321 59.9971 32.0000 1.9485 1.9505 406.3335 406.8221 0.0753 -1.0000 -1.0000 5104356 1593139853.70 151.5321 59.9971 32.0000 1.9469 1.9488 406.5297 407.0184 0.0755 -1.0000 -1.0000 5104426 1593139853.80 151.5321 59.9971 32.0000 1.9458 1.9477 406.7751 407.2646 0.0754 -1.0000 -1.0000 5104496 1593139853.90 151.5321 59.9971 32.0000 1.9467 1.9486 406.4787 406.9669 0.0754 -1.0000 -1.0000 5104726 1593139854.00 151.5321 59.9971 32.0000 1.9473 1.9492 406.3349 406.8243 0.0755 -1.0000 -1.0000 5104806 1593139854.10 151.6713 59.9971 32.0000 1.9480 1.9500 406.5840 407.0731 0.0754 -1.0000 -1.0000 5104866 1593139854.20 151.7008 59.9971 32.0000 1.9443 1.9462 406.8920 407.3809 0.0754 -1.0000 -1.0000 5104926 1593139854.30 151.7008 59.9971 32.0000 1.9476 1.9495 406.7280 407.2166 0.0754 -1.0000 -1.0000 5104995 1593139854.40 151.7008 59.9971 32.0000 1.9474 1.9493 406.4842 406.9728 0.0754 -1.0000 -1.0000 5105805 1593139854.50 151.7008 59.9971 32.0000 1.9475 1.9494 406.4432 406.9320 0.0754 -1.0000 -1.0000 5105865 1593139854.60 151.7008 59.9971 32.0000 1.9456 1.9475 406.5665 407.0546 0.0753 -1.0000 -1.0000 5105945 1593139854.70 151.7008 59.9971 32.0000 1.9454 1.9473 406.6300 407.1184 0.0754 -1.0000 -1.0000 5106005 1593139854.80 151.7008 59.9971 32.0000 1.9446 1.9465 406.6844 407.1737 0.0755 -1.0000 -1.0000 5106075 1593139854.90 151.7008 59.9971 32.0000 1.9488 1.9507 406.5346 407.0238 0.0755 -1.0000 -1.0000 5106145 1593139855.00 151.7008 59.9971 32.0000 1.9493 1.9512 406.4644 406.9524 0.0753 -1.0000 -1.0000 5106205 1593139855.10 151.4939 59.9971 32.0000 1.9484 1.9504 406.2269 406.7148 0.0753 -1.0000 -1.0000 5106275 1593139855.20 151.6122 59.9981 32.0000 1.9464 1.9483 406.6835 407.1717 0.0753 -1.0000 -1.0000 5106345 1593139855.30 151.6122 59.9981 32.0000 1.9460 1.9479 406.8686 407.3568 0.0753 -1.0000 -1.0000 5106405 1593139855.40 151.5695 59.9981 32.0000 1.9462 1.9481 406.6648 407.1529 0.0754 -1.0000 -1.0000 5106475 1593139855.50 151.3853 59.9981 32.0000 1.9467 1.9486 406.2731 406.7619 0.0755 -1.0000 -1.0000 5106535 1593139855.60 151.3853 59.9981 32.0000 1.9478 1.9498 406.3563 406.8445 0.0754 -1.0000 -1.0000 5106605 1593139855.70 151.3853 59.9981 32.0000 1.9482 1.9501 406.7426 407.2314 0.0754 -1.0000 -1.0000 5106675 1593139855.80 151.5394 59.9981 32.0000 1.9465 1.9484 406.9311 407.4201 0.0754 -1.0000 -1.0000 5106735 1593139855.90 151.5394 59.9981 32.0000 1.9471 1.9490 406.6498 407.1384 0.0754 -1.0000 -1.0000 5106934 1593139856.00 151.5394 59.9981 32.0000 1.9473 1.9492 406.3450 406.8335 0.0754 -1.0000 -1.0000 5107014 1593139856.10 151.5394 59.9981 32.0000 1.9455 1.9474 406.2527 406.7414 0.0753 -1.0000 -1.0000 5107074 1593139856.20 151.5394 59.9981 32.0000 1.9466 1.9486 406.1854 406.6734 0.0755 -1.0000 -1.0000 5107134 1593139856.30 151.5394 59.9981 32.0000 1.9455 1.9475 406.8059 407.2948 0.0753 -1.0000 -1.0000 5107214 1593139856.40 151.5394 59.9981 32.0000 1.9462 1.9481 406.7232 407.2111 0.0753 -1.0000 -1.0000 5107394 1593139856.50 151.5394 59.9981 32.0000 1.9464 1.9483 406.4794 406.9677 0.0753 -1.0000 -1.0000 5107464 1593139856.60 151.2244 59.9981 32.0000 1.9462 1.9481 406.3706 406.8596 0.0755 -1.0000 -1.0000 5107534 1593139856.70 151.2244 59.9981 32.0000 1.9446 1.9465 406.7027 407.1916 0.0754 -1.0000 -1.0000 5107594 1593139856.80 151.2244 59.9981 32.0000 1.9455 1.9474 406.7454 407.2336 0.0753 -1.0000 -1.0000 5107664 1593139856.90 151.2244 59.9981 32.0000 1.9459 1.9478 406.7092 407.1988 0.0754 -1.0000 -1.0000 5108014 1593139857.00 151.7462 59.9981 32.0000 1.9464 1.9483 406.3605 406.8477 0.0752 -1.0000 -1.0000 5108074 1593139857.10 151.7462 59.9981 32.0000 1.9466 1.9485 406.3530 406.8404 0.0753 -1.0000 -1.0000 5108154 1593139857.20 151.7462 59.9981 32.0000 1.9474 1.9493 406.7290 407.2177 0.0754 -1.0000 -1.0000 5108214 1593139857.30 151.7462 59.9981 32.0000 1.9455 1.9475 406.8815 407.3698 0.0753 -1.0000 -1.0000 5108274 1593139857.40 151.7462 59.9981 32.0000 1.9469 1.9488 406.3158 406.8032 0.0753 -1.0000 -1.0000 5108344 1593139857.50 151.6710 59.9981 32.0000 1.9458 1.9477 406.2397 406.7286 0.0756 -1.0000 -1.0000 5108674 1593139857.60 151.3501 59.9981 32.0000 1.9457 1.9476 406.4301 406.9197 0.0755 -1.0000 -1.0000 5108733 1593139857.70 151.3501 59.9981 32.0000 1.9461 1.9480 406.7465 407.2354 0.0754 -1.0000 -1.0000 5108803 1593139857.80 151.3501 59.9981 32.0000 1.9452 1.9472 406.7288 407.2181 0.0754 -1.0000 -1.0000 5108873 1593139857.90 151.3501 59.9981 32.0000 1.9460 1.9479 406.5281 407.0170 0.0754 -1.0000 -1.0000 5108933 1593139858.00 151.3501 59.9981 32.0000 1.9486 1.9505 406.3613 406.8501 0.0755 -1.0000 -1.0000 5109003 1593139858.10 151.7057 59.9981 32.0000 1.9490 1.9509 406.5191 407.0079 0.0754 -1.0000 -1.0000 5109063 1593139858.20 151.7057 59.9981 32.0000 1.9461 1.9480 406.8873 407.3756 0.0753 -1.0000 -1.0000 5109133 1593139858.30 151.7057 59.9981 32.0000 1.9459 1.9478 406.7617 407.2495 0.0752 -1.0000 -1.0000 5109203 1593139858.40 151.7057 59.9981 32.0000 1.9470 1.9489 406.8335 407.3227 0.0754 -1.0000 -1.0000 5109263 1593139858.50 151.7057 59.9981 32.0000 1.9468 1.9487 406.2622 406.7492 0.0752 -1.0000 -1.0000 5109463 1593139858.60 151.4985 59.9981 32.0000 1.9443 1.9462 406.4508 406.9383 0.0752 -1.0000 -1.0000 5109533 1593139858.70 151.4985 59.9981 32.0000 1.9446 1.9465 406.6588 407.1474 0.0754 -1.0000 -1.0000 5109593 1593139858.80 151.4985 59.9981 32.0000 1.9455 1.9475 406.7028 407.1913 0.0754 -1.0000 -1.0000 5109673 1593139858.90 151.4985 59.9981 32.0000 1.9464 1.9483 406.8187 407.3077 0.0754 -1.0000 -1.0000 5109733 1593139859.00 151.4985 59.9981 32.0000 1.9472 1.9491 406.8020 407.2917 0.0756 -1.0000 -1.0000 5109963 1593139859.10 151.4985 59.9981 32.0000 1.9469 1.9488 406.5611 407.0497 0.0753 -1.0000 -1.0000 5110033 1593139859.20 151.5702 59.9981 32.0000 1.9466 1.9485 406.1479 406.6362 0.0755 -1.0000 -1.0000 5110093 1593139859.30 151.5702 59.9981 32.0000 1.9458 1.9477 406.3608 406.8491 0.0753 -1.0000 -1.0000 5110173 1593139859.40 151.5702 59.9981 32.0000 1.9467 1.9487 406.5988 407.0869 0.0753 -1.0000 -1.0000 5110243 1593139859.50 151.5702 59.9981 32.0000 1.9464 1.9483 406.6908 407.1795 0.0755 -1.0000 -1.0000 5110632 1593139859.60 151.5702 59.9981 32.0000 1.9495 1.9515 406.5636 407.0530 0.0755 -1.0000 -1.0000 5110692 1593139859.70 151.5702 59.9981 32.0000 1.9490 1.9509 406.5138 407.0040 0.0756 -1.0000 -1.0000 5110763 1593139859.80 151.5702 59.9981 32.0000 1.9472 1.9492 406.2249 406.7132 0.0754 -1.0000 -1.0000 5110822 1593139859.90 151.7085 59.9995 32.0000 1.9468 1.9487 406.5829 407.0716 0.0754 -1.0000 -1.0000 5110882 1593139860.00 151.7085 59.9995 32.0000 1.9463 1.9483 406.9711 407.4617 0.0755 -1.0000 -1.0000 5111632 1593139860.10 151.7085 59.9995 32.0000 1.9471 1.9491 406.6853 407.1734 0.0753 -1.0000 -1.0000 5111692 1593139860.20 151.7085 59.9995 32.0000 1.9478 1.9497 406.4035 406.8926 0.0755 -1.0000 -1.0000 5111762 1593139860.30 151.7085 59.9995 32.0000 1.9483 1.9502 406.3124 406.8012 0.0754 -1.0000 -1.0000 5111832 1593139860.40 151.7085 59.9995 32.0000 1.9458 1.9477 406.6326 407.1208 0.0753 -1.0000 -1.0000 5111892 1593139860.50 151.4054 59.9995 32.0000 1.9450 1.9470 406.6091 407.0998 0.0756 -1.0000 -1.0000 5111952 1593139860.60 151.4054 59.9995 32.0000 1.9465 1.9484 406.6915 407.1808 0.0755 -1.0000 -1.0000 5112032 1593139860.70 151.4054 59.9995 32.0000 1.9484 1.9503 406.4029 406.8923 0.0756 -1.0000 -1.0000 5112092 1593139860.80 151.4054 59.9995 32.0000 1.9489 1.9508 406.1870 406.6741 0.0753 -1.0000 -1.0000 5112162 1593139860.90 151.4054 59.9995 32.0000 1.9480 1.9499 406.5598 407.0480 0.0753 -1.0000 -1.0000 5112232 1593139861.00 151.4307 59.9995 32.0000 1.9464 1.9483 406.8554 407.3457 0.0756 -1.0000 -1.0000 5112292 1593139861.10 151.5116 59.9995 32.0000 1.9478 1.9497 406.9523 407.4424 0.0756 -1.0000 -1.0000 5112362 1593139861.20 151.5116 59.9995 32.0000 1.9474 1.9493 406.6663 407.1565 0.0756 -1.0000 -1.0000 5112421 1593139861.30 151.5116 59.9995 32.0000 1.9466 1.9486 406.4269 406.9152 0.0754 -1.0000 -1.0000 5112491 1593139861.40 151.5116 59.9995 32.0000 1.9463 1.9483 406.1724 406.6616 0.0756 -1.0000 -1.0000 5112562 1593139861.50 151.5116 59.9995 32.0000 1.9465 1.9485 406.2836 406.7712 0.0753 -1.0000 -1.0000 5112621 1593139861.60 151.7248 59.9995 32.0000 1.9455 1.9474 406.5996 407.0889 0.0755 -1.0000 -1.0000 5112691 1593139861.70 151.7727 59.9995 32.0000 1.9453 1.9472 406.6886 407.1775 0.0753 -1.0000 -1.0000 5112761 1593139861.80 151.7727 59.9995 32.0000 1.9478 1.9497 406.4833 406.9719 0.0754 -1.0000 -1.0000 5112821 1593139861.90 151.7727 59.9995 32.0000 1.9480 1.9499 406.3662 406.8550 0.0755 -1.0000 -1.0000 5112891 1593139862.00 151.7727 59.9995 32.0000 1.9474 1.9493 406.3559 406.8440 0.0754 -1.0000 -1.0000 5112961 1593139862.10 151.7727 59.9995 32.0000 1.9477 1.9496 406.6753 407.1650 0.0755 -1.0000 -1.0000 5113031 1593139862.20 151.7727 59.9995 32.0000 1.9459 1.9478 406.8794 407.3682 0.0754 -1.0000 -1.0000 5113091 1593139862.30 151.7727 59.9995 32.0000 1.9474 1.9493 406.8075 407.2958 0.0754 -1.0000 -1.0000 5113161 1593139862.40 151.7727 59.9995 32.0000 1.9507 1.9526 406.6525 407.1426 0.0755 -1.0000 -1.0000 5113221 1593139862.50 151.7727 59.9995 32.0000 1.9480 1.9500 406.4955 406.9836 0.0753 -1.0000 -1.0000 5113291 1593139862.60 151.7727 59.9995 32.0000 1.9455 1.9474 406.7306 407.2188 0.0753 -1.0000 -1.0000 5113751 1593139862.70 151.3509 59.9995 32.0000 1.9449 1.9468 406.7711 407.2605 0.0756 -1.0000 -1.0000 5113811 1593139862.80 151.2965 59.9995 32.0000 1.9470 1.9490 406.2906 406.7795 0.0755 -1.0000 -1.0000 5113891 1593139862.90 151.2965 59.9995 32.0000 1.9466 1.9486 406.3316 406.8208 0.0754 -1.0000 -1.0000 5113971 1593139863.00 151.2965 59.9995 32.0000 1.9459 1.9478 406.5956 407.0841 0.0754 -1.0000 -1.0000 5114051 1593139863.10 151.2965 59.9995 32.0000 1.9450 1.9470 406.8585 407.3477 0.0754 -1.0000 -1.0000 5114241 1593139863.20 151.2965 59.9995 32.0000 1.9465 1.9485 406.6179 407.1069 0.0755 -1.0000 -1.0000 5114301 1593139863.30 151.2965 59.9995 32.0000 1.9471 1.9491 406.5971 407.0857 0.0753 -1.0000 -1.0000 5114361 1593139863.40 151.7090 59.9995 32.0000 1.9475 1.9494 406.1971 406.6860 0.0753 -1.0000 -1.0000 5114440 1593139863.50 151.7090 59.9995 32.0000 1.9489 1.9508 406.4647 406.9522 0.0753 -1.0000 -1.0000 5114500 1593139863.60 151.7090 59.9995 32.0000 1.9452 1.9471 406.6756 407.1657 0.0756 -1.0000 -1.0000 5114720 1593139863.70 151.7090 59.9995 32.0000 1.9479 1.9498 406.8113 407.2996 0.0753 -1.0000 -1.0000 5114800 1593139863.80 151.7090 59.9995 32.0000 1.9482 1.9501 406.8098 407.2987 0.0754 -1.0000 -1.0000 5114860 1593139863.90 151.5598 59.9995 32.0000 1.9473 1.9492 406.4956 406.9844 0.0754 -1.0000 -1.0000 5114920 1593139864.00 151.4413 59.9995 32.0000 1.9459 1.9478 406.6715 407.1601 0.0754 -1.0000 -1.0000 5115000 1593139864.10 151.4413 59.9995 32.0000 1.9465 1.9484 406.7550 407.2442 0.0755 -1.0000 -1.0000 5115170 1593139864.20 151.4413 59.9995 32.0000 1.9478 1.9498 406.7134 407.2022 0.0755 -1.0000 -1.0000 5115230 1593139864.30 151.4413 59.9995 32.0000 1.9481 1.9501 406.3488 406.8376 0.0754 -1.0000 -1.0000 5115310 1593139864.40 151.4413 59.9995 32.0000 1.9473 1.9492 406.3495 406.8386 0.0755 -1.0000 -1.0000 5115370 1593139864.50 151.2919 59.9995 32.0000 1.9474 1.9493 406.4994 406.9881 0.0754 -1.0000 -1.0000 5115430 1593139864.60 151.2919 59.9995 32.0000 1.9479 1.9498 406.7674 407.2562 0.0754 -1.0000 -1.0000 5116180 1593139864.70 151.2919 59.9995 32.0000 1.9448 1.9467 406.7245 407.2134 0.0754 -1.0000 -1.0000 5116240 1593139864.80 151.2919 59.9995 32.0000 1.9470 1.9489 406.5774 407.0667 0.0755 -1.0000 -1.0000 5116309 1593139864.90 151.2919 59.9995 32.0000 1.9474 1.9493 406.3062 406.7951 0.0755 -1.0000 -1.0000 5116370 1593139865.00 151.2919 59.9995 32.0000 1.9475 1.9494 406.6945 407.1832 0.0754 -1.0000 -1.0000 5116439 1593139865.10 151.6904 60.0000 32.0000 1.9458 1.9477 406.7659 407.2552 0.0755 -1.0000 -1.0000 5116509 1593139865.20 151.6904 60.0000 32.0000 1.9448 1.9468 406.8606 407.3506 0.0755 -1.0000 -1.0000 5116569 1593139865.30 151.6904 60.0000 32.0000 1.9487 1.9506 406.4135 406.9016 0.0754 -1.0000 -1.0000 5116629 1593139865.40 151.6904 60.0000 32.0000 1.9476 1.9496 406.2006 406.6899 0.0757 -1.0000 -1.0000 5116709 1593139865.50 151.6904 60.0000 32.0000 1.9473 1.9492 406.3703 406.8578 0.0753 -1.0000 -1.0000 5116769 1593139865.60 151.6904 60.0000 32.0000 1.9453 1.9473 406.6879 407.1763 0.0753 -1.0000 -1.0000 5116829 1593139865.70 151.3368 60.0000 32.0000 1.9447 1.9467 406.6375 407.1266 0.0755 -1.0000 -1.0000 5116899 1593139865.80 151.3368 60.0000 32.0000 1.9471 1.9490 406.3807 406.8694 0.0754 -1.0000 -1.0000 5116969 1593139865.90 151.3368 60.0000 32.0000 1.9476 1.9495 406.1968 406.6841 0.0752 -1.0000 -1.0000 5117029 1593139866.00 151.3368 60.0000 32.0000 1.9465 1.9484 406.5417 407.0304 0.0754 -1.0000 -1.0000 5117099 1593139866.10 151.3368 60.0000 32.0000 1.9485 1.9505 406.7297 407.2178 0.0752 -1.0000 -1.0000 5117169 1593139866.20 151.3249 60.0000 32.0000 1.9482 1.9501 406.4876 406.9756 0.0754 -1.0000 -1.0000 5117229 1593139866.30 151.3249 60.0000 32.0000 1.9471 1.9490 406.3579 406.8467 0.0754 -1.0000 -1.0000 5117299 1593139866.40 151.3249 60.0000 32.0000 1.9446 1.9465 406.5967 407.0849 0.0754 -1.0000 -1.0000 5117359 1593139866.50 151.3249 60.0000 32.0000 1.9455 1.9474 406.7149 407.2042 0.0755 -1.0000 -1.0000 5117429 1593139866.60 151.3249 60.0000 32.0000 1.9441 1.9461 406.6230 407.1124 0.0755 -1.0000 -1.0000 5117499 1593139866.70 151.3249 60.0000 32.0000 1.9457 1.9476 406.5188 407.0090 0.0757 -1.0000 -1.0000 5117559 1593139866.80 151.3249 60.0000 32.0000 1.9465 1.9484 406.2694 406.7578 0.0754 -1.0000 -1.0000 5117639 1593139866.90 151.3249 60.0000 32.0000 1.9466 1.9485 406.1794 406.6676 0.0754 -1.0000 -1.0000 5117699 1593139867.00 151.3249 60.0000 32.0000 1.9462 1.9482 406.3304 406.8193 0.0755 -1.0000 -1.0000 5117759 1593139867.10 151.3249 60.0000 32.0000 1.9452 1.9472 406.5521 407.0399 0.0754 -1.0000 -1.0000 5117839 1593139867.20 151.3249 60.0000 32.0000 1.9476 1.9495 406.7406 407.2306 0.0755 -1.0000 -1.0000 5118269 1593139867.30 151.7630 60.0000 32.0000 1.9479 1.9499 406.4337 406.9236 0.0757 -1.0000 -1.0000 5118328 1593139867.40 151.7630 60.0000 32.0000 1.9484 1.9503 406.2505 406.7394 0.0755 -1.0000 -1.0000 5118398 1593139867.50 151.7630 60.0000 32.0000 1.9480 1.9500 406.6455 407.1336 0.0752 -1.0000 -1.0000 5118458 1593139867.60 151.7630 60.0000 32.0000 1.9466 1.9486 406.8712 407.3605 0.0754 -1.0000 -1.0000 5118528 1593139867.70 151.7630 60.0000 32.0000 1.9457 1.9476 406.6799 407.1680 0.0753 -1.0000 -1.0000 5118748 1593139867.80 151.7630 60.0000 32.0000 1.9457 1.9477 406.3770 406.8660 0.0755 -1.0000 -1.0000 5118808 1593139867.90 151.1431 60.0000 32.0000 1.9454 1.9473 406.3882 406.8745 0.0752 -1.0000 -1.0000 5118878 1593139868.00 151.1431 60.0000 32.0000 1.9461 1.9480 406.6547 407.1424 0.0752 -1.0000 -1.0000 5118948 1593139868.10 151.1431 60.0000 32.0000 1.9435 1.9454 406.7260 407.2154 0.0754 -1.0000 -1.0000 5119008 1593139868.20 151.1431 60.0000 32.0000 1.9441 1.9460 406.4005 406.8887 0.0754 -1.0000 -1.0000 5119848 1593139868.30 151.1431 60.0000 32.0000 1.9458 1.9477 406.1655 406.6541 0.0755 -1.0000 -1.0000 5119927 1593139868.40 151.2004 60.0000 32.0000 1.9466 1.9485 406.5988 407.0877 0.0754 -1.0000 -1.0000 5119988 1593139868.50 151.4439 60.0000 32.0000 1.9470 1.9489 406.6135 407.1025 0.0755 -1.0000 -1.0000 5120047 1593139868.60 151.4439 60.0000 32.0000 1.9457 1.9477 406.7761 407.2654 0.0754 -1.0000 -1.0000 5120127 1593139868.70 151.4439 60.0000 32.0000 1.9469 1.9488 406.5140 407.0032 0.0754 -1.0000 -1.0000 5120188 1593139868.80 151.4439 60.0000 32.0000 1.9482 1.9502 406.4009 406.8886 0.0753 -1.0000 -1.0000 5120337 1593139868.90 151.4439 60.0000 32.0000 1.9469 1.9488 406.2793 406.7667 0.0753 -1.0000 -1.0000 5120397 1593139869.00 151.4733 60.0000 32.0000 1.9480 1.9499 406.7880 407.2764 0.0753 -1.0000 -1.0000 5120467 1593139869.10 151.4733 60.0000 32.0000 1.9478 1.9497 406.7705 407.2593 0.0754 -1.0000 -1.0000 5120537 1593139869.20 151.4733 60.0000 32.0000 1.9471 1.9490 406.6028 407.0912 0.0754 -1.0000 -1.0000 5120597 1593139869.30 151.4733 60.0000 32.0000 1.9471 1.9490 406.3502 406.8386 0.0754 -1.0000 -1.0000 5120657 1593139869.40 151.4733 60.0000 32.0000 1.9477 1.9496 406.8011 407.2898 0.0753 -1.0000 -1.0000 5120737 1593139869.50 151.4733 60.0000 32.0000 1.9469 1.9488 406.7819 407.2717 0.0755 -1.0000 -1.0000 5120797 1593139869.60 151.4921 60.0006 32.0000 1.9478 1.9497 406.4237 406.9123 0.0754 -1.0000 -1.0000 5120857 1593139869.70 151.4951 60.0007 32.0000 1.9470 1.9490 406.4270 406.9156 0.0755 -1.0000 -1.0000 5120937 1593139869.80 151.4951 60.0007 32.0000 1.9463 1.9482 406.8230 407.3118 0.0754 -1.0000 -1.0000 5120997 1593139869.90 151.4951 60.0007 32.0000 1.9459 1.9478 406.7591 407.2478 0.0753 -1.0000 -1.0000 5121057 1593139870.00 151.4951 60.0007 32.0000 1.9464 1.9483 406.7012 407.1895 0.0753 -1.0000 -1.0000 5121127 1593139870.10 151.4951 60.0007 32.0000 1.9468 1.9487 406.3611 406.8502 0.0755 -1.0000 -1.0000 5121197 1593139870.20 151.4951 60.0007 32.0000 1.9472 1.9491 406.1941 406.6825 0.0754 -1.0000 -1.0000 5121257 1593139870.30 151.5332 60.0007 32.0000 1.9454 1.9473 406.3933 406.8823 0.0754 -1.0000 -1.0000 5121397 1593139870.40 151.5469 60.0007 32.0000 1.9448 1.9467 406.7108 407.1991 0.0753 -1.0000 -1.0000 5121457 1593139870.50 151.5469 60.0007 32.0000 1.9477 1.9496 406.3505 406.8390 0.0755 -1.0000 -1.0000 5121517 1593139870.60 151.5469 60.0007 32.0000 1.9483 1.9502 406.2658 406.7537 0.0754 -1.0000 -1.0000 5121597 1593139870.70 151.5469 60.0007 32.0000 1.9485 1.9505 406.3873 406.8768 0.0756 -1.0000 -1.0000 5121657 1593139870.80 151.5469 60.0007 32.0000 1.9433 1.9452 406.7900 407.2789 0.0753 -1.0000 -1.0000 5121737 1593139870.90 151.4675 60.0007 32.0000 1.9449 1.9468 406.6916 407.1801 0.0754 -1.0000 -1.0000 5121796 1593139871.00 151.4675 60.0007 32.0000 1.9468 1.9487 406.7005 407.1901 0.0755 -1.0000 -1.0000 5121867 1593139871.10 151.4675 60.0007 32.0000 1.9469 1.9488 406.5815 407.0704 0.0754 -1.0000 -1.0000 5121936 1593139871.20 151.4675 60.0007 32.0000 1.9476 1.9496 406.2939 406.7829 0.0755 -1.0000 -1.0000 5121996 1593139871.30 151.4675 60.0007 32.0000 1.9469 1.9489 406.5218 407.0107 0.0754 -1.0000 -1.0000 5122646 1593139871.40 151.4698 60.0007 32.0000 1.9464 1.9483 406.7295 407.2194 0.0755 -1.0000 -1.0000 5122716 1593139871.50 151.4721 60.0007 32.0000 1.9458 1.9477 406.6323 407.1205 0.0753 -1.0000 -1.0000 5122786 1593139871.60 151.4721 60.0007 32.0000 1.9477 1.9496 406.2947 406.7825 0.0753 -1.0000 -1.0000 5122846 1593139871.70 151.4721 60.0007 32.0000 1.9464 1.9483 406.2601 406.7478 0.0753 -1.0000 -1.0000 5122916 1593139871.80 151.4721 60.0007 32.0000 1.9461 1.9480 406.6839 407.1725 0.0755 -1.0000 -1.0000 5122986 1593139871.90 151.4721 60.0007 32.0000 1.9466 1.9486 406.8055 407.2945 0.0754 -1.0000 -1.0000 5123046 1593139872.00 151.9333 60.0007 32.0000 1.9473 1.9492 406.5295 407.0181 0.0754 -1.0000 -1.0000 5123116 1593139872.10 151.9333 60.0007 32.0000 1.9480 1.9499 406.2016 406.6897 0.0754 -1.0000 -1.0000 5123186 1593139872.20 151.9333 60.0007 32.0000 1.9478 1.9497 406.3549 406.8434 0.0755 -1.0000 -1.0000 5123246 1593139872.30 151.9333 60.0007 32.0000 1.9485 1.9504 406.9716 407.4609 0.0753 -1.0000 -1.0000 5123466 1593139872.40 151.9333 60.0007 32.0000 1.9475 1.9494 406.8719 407.3619 0.0756 -1.0000 -1.0000 5123526 1593139872.50 151.4391 60.0007 32.0000 1.9486 1.9505 406.3921 406.8806 0.0754 -1.0000 -1.0000 5123596 1593139872.60 151.3156 60.0007 32.0000 1.9471 1.9490 406.5116 406.9996 0.0753 -1.0000 -1.0000 5123665 1593139872.70 151.3156 60.0007 32.0000 1.9440 1.9459 406.7825 407.2728 0.0756 -1.0000 -1.0000 5123725 1593139872.80 151.3156 60.0007 32.0000 1.9453 1.9472 406.3960 406.8844 0.0754 -1.0000 -1.0000 5123805 1593139872.90 151.3156 60.0007 32.0000 1.9480 1.9499 406.4499 406.9380 0.0752 -1.0000 -1.0000 5123975 1593139873.00 151.3156 60.0007 32.0000 1.9459 1.9479 406.8803 407.3692 0.0754 -1.0000 -1.0000 5124045 1593139873.10 151.5276 60.0007 32.0000 1.9470 1.9490 406.9247 407.4139 0.0755 -1.0000 -1.0000 5124115 1593139873.20 151.5276 60.0007 32.0000 1.9485 1.9504 406.5118 407.0007 0.0754 -1.0000 -1.0000 5124175 1593139873.30 151.5276 60.0007 32.0000 1.9463 1.9483 406.2412 406.7294 0.0754 -1.0000 -1.0000 5124235 1593139873.40 151.5276 60.0007 32.0000 1.9450 1.9469 406.7305 407.2199 0.0755 -1.0000 -1.0000 5124385 1593139873.50 151.5276 60.0007 32.0000 1.9449 1.9468 406.7448 407.2338 0.0754 -1.0000 -1.0000 5124455 1593139873.60 151.5276 60.0007 32.0000 1.9448 1.9467 406.6967 407.1864 0.0755 -1.0000 -1.0000 5124515 1593139873.70 151.5276 60.0007 32.0000 1.9478 1.9497 406.4559 406.9442 0.0753 -1.0000 -1.0000 5124585 1593139873.80 151.4247 60.0007 32.0000 1.9476 1.9495 406.2868 406.7760 0.0756 -1.0000 -1.0000 5124645 1593139873.90 151.3488 60.0007 32.0000 1.9454 1.9473 406.5258 407.0140 0.0753 -1.0000 -1.0000 5124875 1593139874.00 151.3488 60.0007 32.0000 1.9455 1.9474 406.6352 407.1239 0.0754 -1.0000 -1.0000 5124955 1593139874.10 151.3488 60.0007 32.0000 1.9472 1.9491 406.7144 407.2034 0.0754 -1.0000 -1.0000 5125015 1593139874.20 151.3488 60.0007 32.0000 1.9480 1.9500 406.3327 406.8220 0.0755 -1.0000 -1.0000 5125075 1593139874.30 151.3488 60.0007 32.0000 1.9468 1.9487 406.5456 407.0341 0.0753 -1.0000 -1.0000 5125155 1593139874.40 151.5185 60.0007 32.0000 1.9449 1.9469 406.5863 407.0743 0.0753 -1.0000 -1.0000 5125495 1593139874.50 151.5185 60.0007 32.0000 1.9460 1.9480 406.6135 407.1009 0.0752 -1.0000 -1.0000 5125555 1593139874.60 151.5185 60.0007 32.0000 1.9474 1.9494 406.4330 406.9211 0.0754 -1.0000 -1.0000 5125624 1593139874.70 151.5185 60.0007 32.0000 1.9471 1.9490 406.2405 406.7290 0.0753 -1.0000 -1.0000 5125685 1593139874.80 151.5185 60.0007 32.0000 1.9461 1.9481 406.4719 406.9582 0.0752 -1.0000 -1.0000 5125765 1593139874.90 151.5218 60.0008 32.0000 1.9463 1.9482 406.7216 407.2106 0.0755 -1.0000 -1.0000 5126194 1593139875.00 151.5368 60.0014 32.0000 1.9479 1.9498 406.4592 406.9470 0.0754 -1.0000 -1.0000 5126254 1593139875.10 151.5368 60.0014 32.0000 1.9469 1.9489 406.3887 406.8774 0.0753 -1.0000 -1.0000 5126324 1593139875.20 151.5368 60.0014 32.0000 1.9479 1.9498 406.3119 406.7997 0.0753 -1.0000 -1.0000 5126394 1593139875.30 151.5368 60.0014 32.0000 1.9467 1.9486 406.5428 407.0322 0.0755 -1.0000 -1.0000 5126454 1593139875.40 151.5368 60.0014 32.0000 1.9466 1.9486 406.7609 407.2497 0.0754 -1.0000 -1.0000 5126524 1593139875.50 151.5314 60.0014 32.0000 1.9477 1.9496 406.7803 407.2701 0.0755 -1.0000 -1.0000 5126584 1593139875.60 151.5314 60.0014 32.0000 1.9475 1.9494 406.1449 406.6339 0.0755 -1.0000 -1.0000 5126654 1593139875.70 151.5314 60.0014 32.0000 1.9474 1.9493 406.2333 406.7217 0.0754 -1.0000 -1.0000 5126724 1593139875.80 151.5314 60.0014 32.0000 1.9465 1.9484 406.4439 406.9318 0.0753 -1.0000 -1.0000 5126784 1593139875.90 151.5314 60.0014 32.0000 1.9471 1.9490 406.5941 407.0824 0.0753 -1.0000 -1.0000 5126844 1593139876.00 151.4258 60.0014 32.0000 1.9471 1.9490 406.4109 406.8988 0.0753 -1.0000 -1.0000 5126924 1593139876.10 151.4113 60.0014 32.0000 1.9470 1.9490 406.1416 406.6294 0.0753 -1.0000 -1.0000 5126984 1593139876.20 151.4113 60.0014 32.0000 1.9462 1.9481 406.2593 406.7465 0.0752 -1.0000 -1.0000 5127044 1593139876.30 151.4113 60.0014 32.0000 1.9450 1.9469 406.6079 407.0962 0.0754 -1.0000 -1.0000 5127114 1593139876.40 151.4113 60.0014 32.0000 1.9451 1.9470 406.6469 407.1361 0.0755 -1.0000 -1.0000 5127184 1593139876.50 151.4113 60.0014 32.0000 1.9467 1.9486 406.9179 407.4066 0.0753 -1.0000 -1.0000 5128003 1593139876.60 151.3027 60.0014 32.0000 1.9498 1.9518 406.6483 407.1357 0.0752 -1.0000 -1.0000 5128073 1593139876.70 151.3027 60.0014 32.0000 1.9471 1.9490 406.1654 406.6532 0.0754 -1.0000 -1.0000 5128133 1593139876.80 151.3027 60.0014 32.0000 1.9461 1.9480 406.6330 407.1235 0.0755 -1.0000 -1.0000 5128203 1593139876.90 151.3027 60.0014 32.0000 1.9450 1.9469 406.6478 407.1356 0.0753 -1.0000 -1.0000 5128273 1593139877.00 151.3027 60.0014 32.0000 1.9448 1.9467 406.4552 406.9439 0.0755 -1.0000 -1.0000 5128363 1593139877.10 151.3027 60.0014 32.0000 1.9478 1.9497 406.2622 406.7515 0.0755 -1.0000 -1.0000 5128433 1593139877.20 151.3217 60.0014 32.0000 1.9478 1.9498 406.2143 406.7030 0.0755 -1.0000 -1.0000 5128493 1593139877.30 151.5417 60.0014 32.0000 1.9469 1.9488 406.6776 407.1659 0.0753 -1.0000 -1.0000 5128563 1593139877.40 151.5417 60.0014 32.0000 1.9462 1.9482 406.7788 407.2678 0.0753 -1.0000 -1.0000 5128633 1593139877.50 151.5417 60.0014 32.0000 1.9453 1.9472 406.7377 407.2258 0.0753 -1.0000 -1.0000 5128693 1593139877.60 151.5417 60.0014 32.0000 1.9460 1.9479 406.4756 406.9644 0.0755 -1.0000 -1.0000 5128753 1593139877.70 151.5417 60.0014 32.0000 1.9506 1.9525 406.3877 406.8765 0.0754 -1.0000 -1.0000 5128833 1593139877.80 151.3725 60.0014 32.0000 1.9458 1.9477 406.5232 407.0124 0.0755 -1.0000 -1.0000 5128903 1593139877.90 151.4265 60.0014 32.0000 1.9458 1.9477 406.7299 407.2180 0.0753 -1.0000 -1.0000 5128963 1593139878.00 151.4144 60.0014 32.0000 1.9443 1.9462 406.8166 407.3055 0.0754 -1.0000 -1.0000 5129402 1593139878.10 151.4144 60.0014 32.0000 1.9467 1.9486 406.2560 406.7451 0.0755 -1.0000 -1.0000 5129462 1593139878.20 151.4144 60.0014 32.0000 1.9477 1.9496 406.3102 406.7980 0.0754 -1.0000 -1.0000 5129522 1593139878.30 151.4144 60.0014 32.0000 1.9457 1.9476 406.4566 406.9459 0.0755 -1.0000 -1.0000 5129602 1593139878.40 151.4144 60.0014 32.0000 1.9450 1.9470 406.7999 407.2896 0.0754 -1.0000 -1.0000 5129663 1593139878.50 151.4144 60.0014 32.0000 1.9470 1.9489 406.6443 407.1331 0.0755 -1.0000 -1.0000 5129722 1593139878.60 151.4144 60.0014 32.0000 1.9463 1.9482 406.3933 406.8822 0.0755 -1.0000 -1.0000 5129912 1593139878.70 151.4144 60.0014 32.0000 1.9456 1.9476 406.3585 406.8481 0.0756 -1.0000 -1.0000 5129972 1593139878.80 151.4144 60.0014 32.0000 1.9452 1.9471 406.2672 406.7562 0.0755 -1.0000 -1.0000 5130052 1593139878.90 151.4144 60.0014 32.0000 1.9459 1.9478 406.4957 406.9841 0.0754 -1.0000 -1.0000 5130112 1593139879.00 151.2126 60.0014 32.0000 1.9466 1.9485 406.6452 407.1340 0.0754 -1.0000 -1.0000 5130172 1593139879.10 151.2126 60.0014 32.0000 1.9463 1.9482 406.9801 407.4690 0.0754 -1.0000 -1.0000 5130252 1593139879.20 151.2126 60.0014 32.0000 1.9463 1.9482 406.2290 406.7186 0.0755 -1.0000 -1.0000 5130312 1593139879.30 151.2126 60.0014 32.0000 1.9464 1.9483 406.1937 406.6816 0.0753 -1.0000 -1.0000 5130372 1593139879.40 151.2126 60.0014 32.0000 1.9453 1.9472 406.5114 407.0002 0.0754 -1.0000 -1.0000 5130452 1593139879.50 151.2916 60.0014 32.0000 1.9446 1.9465 406.6908 407.1791 0.0754 -1.0000 -1.0000 5130512 1593139879.60 151.4851 60.0014 32.0000 1.9479 1.9498 406.5886 407.0775 0.0754 -1.0000 -1.0000 5130852 1593139879.70 151.4851 60.0014 32.0000 1.9491 1.9511 406.4820 406.9708 0.0755 -1.0000 -1.0000 5130922 1593139879.80 151.4851 60.0014 32.0000 1.9472 1.9492 406.3431 406.8318 0.0754 -1.0000 -1.0000 5130982 1593139879.90 151.4851 60.0014 32.0000 1.9462 1.9482 406.5260 407.0153 0.0755 -1.0000 -1.0000 5131042 1593139880.00 151.4851 60.0014 32.0000 1.9456 1.9475 406.6727 407.1609 0.0753 -1.0000 -1.0000 5131122 1593139880.10 151.6456 60.0001 32.0000 1.9465 1.9484 406.9285 407.4165 0.0752 -1.0000 -1.0000 5131992 1593139880.20 151.6644 60.0000 32.0000 1.9447 1.9466 406.6958 407.1845 0.0754 -1.0000 -1.0000 5132072 1593139880.30 151.6644 60.0000 32.0000 1.9469 1.9489 406.2435 406.7313 0.0753 -1.0000 -1.0000 5132152 1593139880.40 151.6644 60.0000 32.0000 1.9465 1.9484 406.5361 407.0241 0.0754 -1.0000 -1.0000 5132221 1593139880.50 151.6644 60.0000 32.0000 1.9459 1.9478 406.6848 407.1736 0.0754 -1.0000 -1.0000 5132281 1593139880.60 151.6644 60.0000 32.0000 1.9456 1.9475 406.7103 407.1996 0.0755 -1.0000 -1.0000 5132362 1593139880.70 151.5576 60.0000 32.0000 1.9473 1.9492 406.6647 407.1548 0.0756 -1.0000 -1.0000 5132421 1593139880.80 151.5576 60.0000 32.0000 1.9478 1.9497 406.4127 406.9018 0.0754 -1.0000 -1.0000 5132491 1593139880.90 151.5576 60.0000 32.0000 1.9488 1.9507 406.3941 406.8834 0.0757 -1.0000 -1.0000 5132552 1593139881.00 151.5576 60.0000 32.0000 1.9482 1.9501 406.7296 407.2197 0.0756 -1.0000 -1.0000 5132621 1593139881.10 151.5576 60.0000 32.0000 1.9457 1.9477 406.7890 407.2780 0.0753 -1.0000 -1.0000 5132701 1593139881.20 151.5007 60.0000 32.0000 1.9465 1.9484 406.7422 407.2310 0.0755 -1.0000 -1.0000 5132761 1593139881.30 151.5007 60.0000 32.0000 1.9483 1.9503 406.5604 407.0475 0.0752 -1.0000 -1.0000 5132821 1593139881.40 151.5007 60.0000 32.0000 1.9474 1.9493 406.6017 407.0901 0.0755 -1.0000 -1.0000 5132901 1593139881.50 151.5007 60.0000 32.0000 1.9417 1.9437 406.7026 407.1920 0.0754 -1.0000 -1.0000 5132961 1593139881.60 151.5007 60.0000 32.0000 1.9437 1.9457 406.6646 407.1539 0.0755 -1.0000 -1.0000 5133021 1593139881.70 151.5007 60.0000 32.0000 1.9474 1.9494 406.4479 406.9368 0.0755 -1.0000 -1.0000 5133091 1593139881.80 151.4658 60.0000 32.0000 1.9477 1.9496 406.2593 406.7481 0.0754 -1.0000 -1.0000 5133161 1593139881.90 151.4658 60.0000 32.0000 1.9468 1.9487 406.1455 406.6328 0.0754 -1.0000 -1.0000 5133221 1593139882.00 151.4658 60.0000 32.0000 1.9454 1.9473 406.1893 406.6764 0.0751 -1.0000 -1.0000 5133291 1593139882.10 151.4658 60.0000 32.0000 1.9450 1.9470 406.7899 407.2796 0.0755 -1.0000 -1.0000 5133361 1593139882.20 151.4658 60.0000 32.0000 1.9451 1.9470 406.7354 407.2246 0.0754 -1.0000 -1.0000 5133491 1593139882.30 151.4658 60.0000 32.0000 1.9457 1.9476 406.5150 407.0034 0.0754 -1.0000 -1.0000 5133561 1593139882.40 151.4658 60.0000 32.0000 1.9469 1.9488 406.4448 406.9332 0.0754 -1.0000 -1.0000 5133621 1593139882.50 151.4658 60.0000 32.0000 1.9463 1.9482 406.3598 406.8490 0.0756 -1.0000 -1.0000 5133681 1593139882.60 151.4658 60.0000 32.0000 1.9454 1.9474 406.6197 407.1087 0.0754 -1.0000 -1.0000 5133761 1593139882.70 151.4658 60.0000 32.0000 1.9452 1.9471 406.7059 407.1946 0.0755 -1.0000 -1.0000 5133941 1593139882.80 151.4658 60.0000 32.0000 1.9472 1.9491 406.5588 407.0482 0.0755 -1.0000 -1.0000 5134011 1593139882.90 151.4658 60.0000 32.0000 1.9477 1.9496 406.3673 406.8546 0.0753 -1.0000 -1.0000 5134071 1593139883.00 151.6343 60.0000 32.0000 1.9469 1.9488 406.1503 406.6394 0.0755 -1.0000 -1.0000 5134141 1593139883.10 151.6343 60.0000 32.0000 1.9471 1.9490 406.4812 406.9708 0.0756 -1.0000 -1.0000 5134211 1593139883.20 151.6343 60.0000 32.0000 1.9477 1.9497 406.6960 407.1849 0.0754 -1.0000 -1.0000 5134930 1593139883.30 151.6343 60.0000 32.0000 1.9477 1.9496 406.6813 407.1705 0.0755 -1.0000 -1.0000 5134990 1593139883.40 151.6343 60.0000 32.0000 1.9475 1.9495 406.3954 406.8843 0.0755 -1.0000 -1.0000 5135060 1593139883.50 151.6343 60.0000 32.0000 1.9461 1.9481 406.3774 406.8660 0.0754 -1.0000 -1.0000 5135130 1593139883.60 151.6343 60.0000 32.0000 1.9462 1.9481 406.6178 407.1065 0.0754 -1.0000 -1.0000 5135190 1593139883.70 151.5268 60.0000 32.0000 1.9459 1.9479 406.4453 406.9336 0.0754 -1.0000 -1.0000 5135260 1593139883.80 151.5268 60.0000 32.0000 1.9478 1.9497 406.1666 406.6543 0.0753 -1.0000 -1.0000 5135330 1593139883.90 151.5268 60.0000 32.0000 1.9452 1.9471 406.4855 406.9737 0.0753 -1.0000 -1.0000 5135390 1593139884.00 151.5268 60.0000 32.0000 1.9450 1.9469 406.6620 407.1505 0.0753 -1.0000 -1.0000 5135460 1593139884.10 151.5268 60.0000 32.0000 1.9466 1.9485 406.5145 407.0022 0.0753 -1.0000 -1.0000 5135530 1593139884.20 151.5268 60.0000 32.0000 1.9461 1.9480 406.3526 406.8407 0.0754 -1.0000 -1.0000 5135590 1593139884.30 151.4787 60.0000 32.0000 1.9465 1.9485 406.1132 406.6011 0.0753 -1.0000 -1.0000 5135660 1593139884.40 151.3888 60.0000 32.0000 1.9460 1.9479 406.4585 406.9459 0.0752 -1.0000 -1.0000 5135720 1593139884.50 151.3888 60.0000 32.0000 1.9462 1.9481 406.6110 407.1010 0.0756 -1.0000 -1.0000 5135790 1593139884.60 151.3888 60.0000 32.0000 1.9452 1.9471 406.5519 407.0409 0.0754 -1.0000 -1.0000 5135860 1593139884.70 151.3888 60.0000 32.0000 1.9483 1.9502 406.2144 406.7030 0.0755 -1.0000 -1.0000 5135920 1593139884.80 151.3888 60.0000 32.0000 1.9475 1.9494 406.4112 406.8999 0.0754 -1.0000 -1.0000 5135990 1593139884.90 151.4568 59.9968 32.0000 1.9476 1.9496 406.7193 407.2091 0.0755 -1.0000 -1.0000 5136060 1593139885.00 151.4568 59.9968 32.0000 1.9463 1.9482 406.7387 407.2269 0.0752 -1.0000 -1.0000 5136130 1593139885.10 151.4568 59.9968 32.0000 1.9482 1.9501 406.3035 406.7923 0.0754 -1.0000 -1.0000 5136200 1593139885.20 151.4568 59.9968 32.0000 1.9490 1.9510 406.2447 406.7325 0.0753 -1.0000 -1.0000 5136260 1593139885.30 151.4568 59.9968 32.0000 1.9471 1.9490 406.7070 407.1971 0.0756 -1.0000 -1.0000 5136320 1593139885.40 151.4568 59.9968 32.0000 1.9448 1.9468 406.8181 407.3069 0.0755 -1.0000 -1.0000 5136400 1593139885.50 151.4568 59.9968 32.0000 1.9469 1.9488 406.5269 407.0165 0.0755 -1.0000 -1.0000 5136459 1593139885.60 151.4568 59.9968 32.0000 1.9465 1.9484 406.3083 406.7977 0.0755 -1.0000 -1.0000 5136519 1593139885.70 151.4568 59.9968 32.0000 1.9480 1.9499 406.3045 406.7926 0.0753 -1.0000 -1.0000 5136589 1593139885.80 151.4568 59.9968 32.0000 1.9468 1.9487 406.7709 407.2603 0.0756 -1.0000 -1.0000 5136989 1593139885.90 151.4568 59.9968 32.0000 1.9441 1.9460 406.6572 407.1453 0.0753 -1.0000 -1.0000 5137049 1593139886.00 151.3636 59.9968 32.0000 1.9463 1.9482 406.6623 407.1514 0.0755 -1.0000 -1.0000 5137119 1593139886.10 151.3636 59.9968 32.0000 1.9479 1.9498 406.3232 406.8111 0.0752 -1.0000 -1.0000 5137179 1593139886.20 151.3636 59.9968 32.0000 1.9480 1.9500 406.1491 406.6375 0.0754 -1.0000 -1.0000 5137249 1593139886.30 151.3636 59.9968 32.0000 1.9476 1.9495 406.3117 406.7996 0.0753 -1.0000 -1.0000 5137509 1593139886.40 151.3636 59.9968 32.0000 1.9467 1.9486 406.4067 406.8945 0.0753 -1.0000 -1.0000 5137569 1593139886.50 151.6630 59.9968 32.0000 1.9471 1.9490 406.7730 407.2610 0.0753 -1.0000 -1.0000 5137629 1593139886.60 151.6844 59.9968 32.0000 1.9471 1.9490 406.6360 407.1251 0.0755 -1.0000 -1.0000 5137699 1593139886.70 151.6844 59.9968 32.0000 1.9483 1.9502 406.3628 406.8518 0.0754 -1.0000 -1.0000 5137769 1593139886.80 151.6844 59.9968 32.0000 1.9469 1.9488 406.4413 406.9293 0.0753 -1.0000 -1.0000 5138009 1593139886.90 151.6844 59.9968 32.0000 1.9446 1.9466 406.5733 407.0609 0.0753 -1.0000 -1.0000 5138069 1593139887.00 151.6844 59.9968 32.0000 1.9442 1.9461 406.6441 407.1330 0.0754 -1.0000 -1.0000 5138129 1593139887.10 151.4300 59.9968 32.0000 1.9461 1.9481 406.5833 407.0718 0.0753 -1.0000 -1.0000 5138209 1593139887.20 151.4300 59.9968 32.0000 1.9473 1.9492 406.3449 406.8323 0.0753 -1.0000 -1.0000 5138269 1593139887.30 151.4300 59.9968 32.0000 1.9482 1.9501 406.2039 406.6926 0.0754 -1.0000 -1.0000 5138448 1593139887.40 151.4300 59.9968 32.0000 1.9469 1.9488 406.3982 406.8855 0.0752 -1.0000 -1.0000 5138528 1593139887.50 151.4300 59.9968 32.0000 1.9461 1.9480 406.6586 407.1478 0.0755 -1.0000 -1.0000 5138589 1593139887.60 151.4300 59.9968 32.0000 1.9483 1.9502 406.8055 407.2955 0.0756 -1.0000 -1.0000 5138648 1593139887.70 151.4215 59.9968 32.0000 1.9485 1.9504 406.5009 406.9909 0.0756 -1.0000 -1.0000 5138718 1593139887.80 151.4215 59.9968 32.0000 1.9482 1.9501 406.2368 406.7248 0.0753 -1.0000 -1.0000 5138998 1593139887.90 151.4215 59.9968 32.0000 1.9455 1.9475 406.4167 406.9047 0.0754 -1.0000 -1.0000 5139068 1593139888.00 151.4215 59.9968 32.0000 1.9457 1.9476 406.4846 406.9723 0.0752 -1.0000 -1.0000 5139138 1593139888.10 151.4215 59.9968 32.0000 1.9464 1.9483 406.2363 406.7240 0.0754 -1.0000 -1.0000 5139198 1593139888.20 151.4618 59.9968 32.0000 1.9467 1.9487 406.1539 406.6417 0.0753 -1.0000 -1.0000 5139278 1593139888.30 151.5800 59.9968 32.0000 1.9458 1.9478 406.6075 407.0950 0.0752 -1.0000 -1.0000 5139658 1593139888.40 151.5800 59.9968 32.0000 1.9452 1.9471 406.6520 407.1406 0.0754 -1.0000 -1.0000 5139728 1593139888.50 151.5800 59.9968 32.0000 1.9445 1.9465 406.6333 407.1227 0.0755 -1.0000 -1.0000 5139788 1593139888.60 151.5800 59.9968 32.0000 1.9466 1.9485 406.6952 407.1840 0.0754 -1.0000 -1.0000 5139858 1593139888.70 151.5800 59.9968 32.0000 1.9476 1.9495 406.2886 406.7774 0.0754 -1.0000 -1.0000 5139918 1593139888.80 151.5616 59.9968 32.0000 1.9474 1.9494 406.0944 406.5828 0.0754 -1.0000 -1.0000 5139998 1593139888.90 151.5616 59.9968 32.0000 1.9475 1.9494 406.5002 406.9883 0.0753 -1.0000 -1.0000 5140058 1593139889.00 151.5616 59.9968 32.0000 1.9463 1.9482 406.5265 407.0153 0.0755 -1.0000 -1.0000 5140118 1593139889.10 151.5616 59.9968 32.0000 1.9482 1.9502 406.1312 406.6209 0.0756 -1.0000 -1.0000 5140188 1593139889.20 151.5616 59.9968 32.0000 1.9480 1.9499 406.3158 406.8040 0.0753 -1.0000 -1.0000 5140258 1593139889.30 151.5224 59.9968 32.0000 1.9462 1.9481 406.6209 407.1088 0.0753 -1.0000 -1.0000 5140997 1593139889.40 151.5052 59.9968 32.0000 1.9449 1.9468 406.6735 407.1613 0.0752 -1.0000 -1.0000 5141067 1593139889.50 151.5052 59.9968 32.0000 1.9474 1.9493 406.4175 406.9050 0.0753 -1.0000 -1.0000 5141137 1593139889.60 151.5052 59.9968 32.0000 1.9463 1.9482 406.1228 406.6102 0.0753 -1.0000 -1.0000 5141197 1593139889.70 151.4731 59.9970 32.0000 1.9492 1.9511 406.2098 406.6968 0.0752 -1.0000 -1.0000 5141267 1593139889.80 151.3091 59.9978 32.0000 1.9455 1.9475 406.5787 407.0667 0.0753 -1.0000 -1.0000 5141327 1593139889.90 151.3091 59.9978 32.0000 1.9470 1.9490 406.6203 407.1092 0.0754 -1.0000 -1.0000 5141397 1593139890.00 151.3091 59.9978 32.0000 1.9463 1.9483 406.4627 406.9521 0.0755 -1.0000 -1.0000 5141487 1593139890.10 151.3091 59.9978 32.0000 1.9479 1.9498 406.4007 406.8893 0.0754 -1.0000 -1.0000 5141557 1593139890.20 151.3091 59.9978 32.0000 1.9450 1.9469 406.6925 407.1819 0.0755 -1.0000 -1.0000 5141617 1593139890.30 151.3091 59.9978 32.0000 1.9459 1.9478 406.5579 407.0456 0.0753 -1.0000 -1.0000 5141687 1593139890.40 151.3091 59.9978 32.0000 1.9489 1.9508 406.3690 406.8574 0.0755 -1.0000 -1.0000 5141747 1593139890.50 151.3091 59.9978 32.0000 1.9474 1.9494 406.4120 406.8999 0.0752 -1.0000 -1.0000 5141817 1593139890.60 151.3104 59.9978 32.0000 1.9462 1.9481 406.5887 407.0778 0.0754 -1.0000 -1.0000 5141887 1593139890.70 151.3188 59.9978 32.0000 1.9445 1.9465 406.6714 407.1603 0.0754 -1.0000 -1.0000 5141947 1593139890.80 151.3188 59.9978 32.0000 1.9455 1.9475 406.7079 407.1973 0.0755 -1.0000 -1.0000 5142026 1593139890.90 151.3188 59.9978 32.0000 1.9463 1.9483 406.3856 406.8744 0.0755 -1.0000 -1.0000 5142087 1593139891.00 151.3188 59.9978 32.0000 1.9483 1.9502 406.2771 406.7656 0.0754 -1.0000 -1.0000 5142147 1593139891.10 151.3188 59.9978 32.0000 1.9482 1.9502 406.3104 406.7988 0.0754 -1.0000 -1.0000 5142216 1593139891.20 151.3188 59.9978 32.0000 1.9473 1.9492 406.4578 406.9464 0.0754 -1.0000 -1.0000 5142286 1593139891.30 151.3188 59.9978 32.0000 1.9468 1.9487 406.6547 407.1428 0.0752 -1.0000 -1.0000 5142347 1593139891.40 151.3188 59.9978 32.0000 1.9461 1.9480 406.4495 406.9378 0.0753 -1.0000 -1.0000 5142586 1593139891.50 151.3188 59.9978 32.0000 1.9464 1.9484 406.1621 406.6500 0.0754 -1.0000 -1.0000 5142646 1593139891.60 151.3188 59.9978 32.0000 1.9461 1.9480 406.4059 406.8951 0.0755 -1.0000 -1.0000 5142726 1593139891.70 151.3188 59.9978 32.0000 1.9450 1.9469 406.6442 407.1329 0.0755 -1.0000 -1.0000 5142796 1593139891.80 151.6518 59.9978 32.0000 1.9460 1.9479 406.6840 407.1730 0.0754 -1.0000 -1.0000 5142856 1593139891.90 151.6518 59.9978 32.0000 1.9469 1.9488 406.7000 407.1892 0.0754 -1.0000 -1.0000 5142916 1593139892.00 151.6518 59.9978 32.0000 1.9479 1.9498 406.2812 406.7691 0.0753 -1.0000 -1.0000 5142996 1593139892.10 151.6518 59.9978 32.0000 1.9457 1.9476 406.5379 407.0255 0.0753 -1.0000 -1.0000 5143056 1593139892.20 151.6518 59.9978 32.0000 1.9453 1.9473 406.7913 407.2807 0.0755 -1.0000 -1.0000 5143116 1593139892.30 151.6734 59.9978 32.0000 1.9456 1.9475 406.5573 407.0461 0.0754 -1.0000 -1.0000 5143196 1593139892.40 151.6911 59.9978 32.0000 1.9482 1.9502 406.1486 406.6374 0.0755 -1.0000 -1.0000 5143776 1593139892.50 151.6911 59.9978 32.0000 1.9490 1.9509 406.4740 406.9608 0.0753 -1.0000 -1.0000 5143846 1593139892.60 151.6911 59.9978 32.0000 1.9472 1.9492 406.6528 407.1427 0.0756 -1.0000 -1.0000 5143916 1593139892.70 151.6911 59.9978 32.0000 1.9453 1.9472 406.7862 407.2755 0.0754 -1.0000 -1.0000 5143976 1593139892.80 151.6911 59.9978 32.0000 1.9463 1.9482 406.4854 406.9738 0.0754 -1.0000 -1.0000 5144056 1593139892.90 151.4596 59.9978 32.0000 1.9459 1.9478 406.1660 406.6542 0.0754 -1.0000 -1.0000 5144115 1593139893.00 151.4596 59.9978 32.0000 1.9461 1.9480 406.2915 406.7803 0.0754 -1.0000 -1.0000 5144176 1593139893.10 151.4596 59.9978 32.0000 1.9462 1.9481 406.8329 407.3218 0.0754 -1.0000 -1.0000 5144255 1593139893.20 151.4596 59.9978 32.0000 1.9463 1.9482 406.6507 407.1389 0.0753 -1.0000 -1.0000 5144315 1593139893.30 151.4596 59.9978 32.0000 1.9468 1.9487 406.2890 406.7765 0.0753 -1.0000 -1.0000 5144375 1593139893.40 151.6395 59.9978 32.0000 1.9480 1.9499 406.3871 406.8748 0.0753 -1.0000 -1.0000 5144485 1593139893.50 151.6395 59.9978 32.0000 1.9446 1.9465 406.6927 407.1812 0.0754 -1.0000 -1.0000 5144545 1593139893.60 151.6395 59.9978 32.0000 1.9461 1.9480 406.7577 407.2472 0.0755 -1.0000 -1.0000 5144615 1593139893.70 151.6395 59.9978 32.0000 1.9473 1.9492 406.7193 407.2081 0.0754 -1.0000 -1.0000 5144685 1593139893.80 151.6395 59.9978 32.0000 1.9473 1.9492 406.1940 406.6820 0.0754 -1.0000 -1.0000 5144745 1593139893.90 151.6259 59.9978 32.0000 1.9460 1.9479 406.1157 406.6048 0.0755 -1.0000 -1.0000 5144805 1593139894.00 151.3666 59.9978 32.0000 1.9461 1.9480 406.2461 406.7333 0.0752 -1.0000 -1.0000 5144915 1593139894.10 151.3666 59.9978 32.0000 1.9458 1.9477 406.1619 406.6499 0.0754 -1.0000 -1.0000 5144975 1593139894.20 151.3666 59.9978 32.0000 1.9430 1.9449 406.6094 407.0977 0.0753 -1.0000 -1.0000 5145045 1593139894.30 151.3666 59.9978 32.0000 1.9458 1.9478 406.7502 407.2391 0.0754 -1.0000 -1.0000 5145115 1593139894.40 151.3666 59.9978 32.0000 1.9487 1.9506 406.5913 407.0793 0.0753 -1.0000 -1.0000 5145175 1593139894.50 151.6527 59.9978 32.0000 1.9478 1.9497 406.5141 407.0027 0.0754 -1.0000 -1.0000 5145515 1593139894.60 151.6845 59.9978 32.0000 1.9464 1.9484 406.5140 407.0014 0.0752 -1.0000 -1.0000 5145585 1593139894.70 151.6845 59.9978 32.0000 1.9477 1.9496 406.8478 407.3367 0.0753 -1.0000 -1.0000 5145655 1593139894.80 151.6845 59.9978 32.0000 1.9463 1.9482 406.7440 407.2327 0.0754 -1.0000 -1.0000 5145725 1593139894.90 151.6845 59.9978 32.0000 1.9476 1.9495 406.3117 406.8003 0.0755 -1.0000 -1.0000 5145785 1593139895.00 151.6614 59.9977 32.0000 1.9466 1.9485 406.3646 406.8531 0.0753 -1.0000 -1.0000 5145914 1593139895.10 151.5228 59.9974 32.0000 1.9461 1.9480 406.5192 407.0073 0.0753 -1.0000 -1.0000 5145994 1593139895.20 151.5228 59.9974 32.0000 1.9439 1.9459 406.7046 407.1923 0.0752 -1.0000 -1.0000 5146055 1593139895.30 151.5228 59.9974 32.0000 1.9458 1.9478 406.5249 407.0125 0.0752 -1.0000 -1.0000 5146114 1593139895.40 151.5228 59.9974 32.0000 1.9470 1.9489 406.5023 406.9908 0.0754 -1.0000 -1.0000 5146194 1593139895.50 151.5228 59.9974 32.0000 1.9471 1.9490 406.2124 406.7015 0.0755 -1.0000 -1.0000 5146804 1593139895.60 151.5228 59.9974 32.0000 1.9471 1.9490 406.6124 407.1007 0.0753 -1.0000 -1.0000 5146864 1593139895.70 151.4062 59.9974 32.0000 1.9456 1.9475 406.6860 407.1749 0.0754 -1.0000 -1.0000 5146944 1593139895.80 151.2165 59.9974 32.0000 1.9456 1.9475 406.8303 407.3204 0.0756 -1.0000 -1.0000 5147004 1593139895.90 151.2165 59.9974 32.0000 1.9459 1.9478 406.4708 406.9607 0.0755 -1.0000 -1.0000 5147064 1593139896.00 151.2165 59.9974 32.0000 1.9456 1.9475 406.2197 406.7074 0.0753 -1.0000 -1.0000 5147144 1593139896.10 151.2165 59.9974 32.0000 1.9454 1.9473 406.4708 406.9593 0.0754 -1.0000 -1.0000 5147204 1593139896.20 151.2165 59.9974 32.0000 1.9455 1.9474 406.7586 407.2480 0.0754 -1.0000 -1.0000 5147274 1593139896.30 151.4284 59.9974 32.0000 1.9470 1.9489 406.6122 407.1004 0.0754 -1.0000 -1.0000 5147344 1593139896.40 151.4284 59.9974 32.0000 1.9479 1.9498 406.4731 406.9621 0.0755 -1.0000 -1.0000 5147404 1593139896.50 151.4284 59.9974 32.0000 1.9473 1.9492 406.1539 406.6424 0.0754 -1.0000 -1.0000 5147464 1593139896.60 151.4284 59.9974 32.0000 1.9468 1.9487 406.2063 406.6938 0.0752 -1.0000 -1.0000 5147544 1593139896.70 151.4284 59.9974 32.0000 1.9455 1.9474 406.5414 407.0292 0.0753 -1.0000 -1.0000 5147604 1593139896.80 151.4284 59.9974 32.0000 1.9473 1.9492 406.6915 407.1799 0.0754 -1.0000 -1.0000 5147674 1593139896.90 151.2849 59.9974 32.0000 1.9453 1.9472 406.5701 407.0597 0.0755 -1.0000 -1.0000 5147734 1593139897.00 151.2849 59.9974 32.0000 1.9463 1.9483 406.0506 406.5391 0.0755 -1.0000 -1.0000 5147804 1593139897.10 151.2849 59.9974 32.0000 1.9453 1.9472 406.3633 406.8516 0.0753 -1.0000 -1.0000 5147994 1593139897.20 151.2849 59.9974 32.0000 1.9458 1.9478 406.7114 407.2001 0.0754 -1.0000 -1.0000 5148054 1593139897.30 151.2849 59.9974 32.0000 1.9453 1.9472 406.7383 407.2262 0.0753 -1.0000 -1.0000 5148113 1593139897.40 151.2849 59.9974 32.0000 1.9474 1.9493 406.5014 406.9907 0.0755 -1.0000 -1.0000 5148193 1593139897.50 151.6472 59.9974 32.0000 1.9484 1.9503 406.1660 406.6549 0.0755 -1.0000 -1.0000 5148253 1593139897.60 151.7604 59.9974 32.0000 1.9482 1.9502 406.4147 406.9041 0.0755 -1.0000 -1.0000 5148483 1593139897.70 151.7604 59.9974 32.0000 1.9482 1.9502 406.6580 407.1471 0.0755 -1.0000 -1.0000 5148553 1593139897.80 151.7604 59.9974 32.0000 1.9466 1.9486 406.5669 407.0554 0.0754 -1.0000 -1.0000 5148613 1593139897.90 151.7604 59.9974 32.0000 1.9485 1.9504 406.2711 406.7593 0.0754 -1.0000 -1.0000 5148673 1593139898.00 151.7557 59.9974 32.0000 1.9461 1.9480 406.2935 406.7812 0.0752 -1.0000 -1.0000 5148753 1593139898.10 151.2191 59.9974 32.0000 1.9455 1.9474 406.6028 407.0910 0.0753 -1.0000 -1.0000 5149643 1593139898.20 151.2191 59.9974 32.0000 1.9445 1.9465 406.7095 407.1986 0.0755 -1.0000 -1.0000 5149703 1593139898.30 151.2191 59.9974 32.0000 1.9461 1.9480 406.4621 406.9513 0.0755 -1.0000 -1.0000 5149773 1593139898.40 151.2191 59.9974 32.0000 1.9470 1.9489 406.4608 406.9496 0.0754 -1.0000 -1.0000 5149842 1593139898.50 151.2191 59.9974 32.0000 1.9484 1.9503 406.3897 406.8782 0.0754 -1.0000 -1.0000 5149902 1593139898.60 151.4438 59.9974 32.0000 1.9464 1.9484 406.5405 407.0286 0.0753 -1.0000 -1.0000 5149973 1593139898.70 151.5414 59.9974 32.0000 1.9456 1.9475 406.6114 407.1005 0.0755 -1.0000 -1.0000 5150032 1593139898.80 151.5414 59.9974 32.0000 1.9463 1.9483 406.7958 407.2848 0.0754 -1.0000 -1.0000 5150112 1593139898.90 151.5414 59.9974 32.0000 1.9465 1.9484 406.5681 407.0571 0.0755 -1.0000 -1.0000 5150172 1593139899.00 151.5414 59.9974 32.0000 1.9489 1.9508 406.0112 406.5001 0.0756 -1.0000 -1.0000 5150232 1593139899.10 151.5414 59.9974 32.0000 1.9467 1.9486 406.3937 406.8825 0.0754 -1.0000 -1.0000 5150302 1593139899.20 151.7506 59.9974 32.0000 1.9465 1.9484 406.7564 407.2449 0.0754 -1.0000 -1.0000 5150372 1593139899.30 151.7506 59.9974 32.0000 1.9464 1.9484 406.7927 407.2825 0.0755 -1.0000 -1.0000 5150432 1593139899.40 151.7506 59.9974 32.0000 1.9480 1.9499 406.6176 407.1071 0.0755 -1.0000 -1.0000 5150502 1593139899.50 151.7506 59.9974 32.0000 1.9479 1.9499 406.3680 406.8562 0.0752 -1.0000 -1.0000 5150562 1593139899.60 151.7506 59.9974 32.0000 1.9453 1.9472 406.2565 406.7438 0.0753 -1.0000 -1.0000 5150742 1593139899.70 151.4220 59.9977 32.0000 1.9446 1.9465 406.6243 407.1119 0.0754 -1.0000 -1.0000 5150812 1593139899.80 151.4220 59.9977 32.0000 1.9455 1.9474 406.6435 407.1326 0.0754 -1.0000 -1.0000 5150882 1593139899.90 151.4220 59.9977 32.0000 1.9465 1.9484 406.8064 407.2951 0.0754 -1.0000 -1.0000 5150942 1593139900.00 151.4220 59.9977 32.0000 1.9471 1.9490 406.2887 406.7770 0.0754 -1.0000 -1.0000 5151022 1593139900.10 151.4220 59.9977 32.0000 1.9481 1.9500 406.4494 406.9374 0.0753 -1.0000 -1.0000 5151222 1593139900.20 151.4220 59.9977 32.0000 1.9452 1.9472 406.8267 407.3159 0.0754 -1.0000 -1.0000 5151282 1593139900.30 151.4220 59.9977 32.0000 1.9458 1.9477 406.6984 407.1872 0.0754 -1.0000 -1.0000 5151352 1593139900.40 151.4220 59.9977 32.0000 1.9464 1.9483 406.5938 407.0830 0.0755 -1.0000 -1.0000 5151432 1593139900.50 151.4220 59.9977 32.0000 1.9461 1.9480 406.3671 406.8542 0.0753 -1.0000 -1.0000 5151492 1593139900.60 151.5099 59.9977 32.0000 1.9469 1.9489 406.2336 406.7215 0.0753 -1.0000 -1.0000 5151562 1593139900.70 151.5099 59.9977 32.0000 1.9469 1.9489 406.5280 407.0171 0.0755 -1.0000 -1.0000 5151711 1593139900.80 151.5099 59.9977 32.0000 1.9461 1.9480 406.5968 407.0853 0.0754 -1.0000 -1.0000 5151781 1593139900.90 151.5099 59.9977 32.0000 1.9457 1.9476 406.7299 407.2189 0.0754 -1.0000 -1.0000 5151841 1593139901.00 151.4244 59.9977 32.0000 1.9471 1.9490 406.6167 407.1048 0.0753 -1.0000 -1.0000 5151911 1593139901.10 151.3198 59.9977 32.0000 1.9479 1.9498 406.3558 406.8445 0.0755 -1.0000 -1.0000 5151982 1593139901.20 151.3198 59.9977 32.0000 1.9481 1.9500 406.6639 407.1527 0.0753 -1.0000 -1.0000 5152161 1593139901.30 151.3198 59.9977 32.0000 1.9465 1.9484 406.8554 407.3445 0.0754 -1.0000 -1.0000 5152221 1593139901.40 151.3198 59.9977 32.0000 1.9468 1.9488 406.4794 406.9686 0.0755 -1.0000 -1.0000 5152291 1593139901.50 151.3198 59.9977 32.0000 1.9475 1.9494 406.1830 406.6714 0.0754 -1.0000 -1.0000 5152361 1593139901.60 151.4946 59.9977 32.0000 1.9468 1.9487 406.2278 406.7157 0.0754 -1.0000 -1.0000 5152421 1593139901.70 151.4946 59.9977 32.0000 1.9470 1.9489 406.5594 407.0479 0.0754 -1.0000 -1.0000 5152671 1593139901.80 151.4946 59.9977 32.0000 1.9441 1.9460 406.6053 407.0936 0.0754 -1.0000 -1.0000 5152731 1593139901.90 151.4946 59.9977 32.0000 1.9467 1.9486 406.6253 407.1150 0.0755 -1.0000 -1.0000 5152801 1593139902.00 151.4946 59.9977 32.0000 1.9462 1.9481 406.5533 407.0419 0.0754 -1.0000 -1.0000 5152871 1593139902.10 151.5631 59.9977 32.0000 1.9459 1.9478 406.4095 406.8986 0.0755 -1.0000 -1.0000 5152931 1593139902.20 151.6832 59.9977 32.0000 1.9452 1.9471 406.3235 406.8126 0.0754 -1.0000 -1.0000 5153221 1593139902.30 151.6832 59.9977 32.0000 1.9456 1.9475 406.5624 407.0510 0.0754 -1.0000 -1.0000 5153291 1593139902.40 151.6832 59.9977 32.0000 1.9453 1.9472 406.8593 407.3479 0.0754 -1.0000 -1.0000 5153351 1593139902.50 151.6832 59.9977 32.0000 1.9503 1.9522 406.5914 407.0808 0.0755 -1.0000 -1.0000 5153411 1593139902.60 151.6832 59.9977 32.0000 1.9487 1.9506 406.4521 406.9411 0.0754 -1.0000 -1.0000 5153491 1593139902.70 151.4859 59.9977 32.0000 1.9478 1.9498 406.2015 406.6882 0.0752 -1.0000 -1.0000 5153781 1593139902.80 151.4859 59.9977 32.0000 1.9460 1.9479 406.6612 407.1501 0.0755 -1.0000 -1.0000 5153861 1593139902.90 151.4859 59.9977 32.0000 1.9462 1.9482 406.7295 407.2184 0.0754 -1.0000 -1.0000 5153920 1593139903.00 151.4859 59.9977 32.0000 1.9487 1.9506 406.5143 407.0025 0.0753 -1.0000 -1.0000 5153981 1593139903.10 151.4859 59.9977 32.0000 1.9491 1.9510 406.3931 406.8821 0.0755 -1.0000 -1.0000 5154051 1593139903.20 151.3776 59.9977 32.0000 1.9463 1.9482 406.3961 406.8846 0.0753 -1.0000 -1.0000 5154230 1593139903.30 151.3776 59.9977 32.0000 1.9453 1.9472 406.7397 407.2274 0.0752 -1.0000 -1.0000 5154290 1593139903.40 151.3776 59.9977 32.0000 1.9468 1.9488 406.6763 407.1652 0.0754 -1.0000 -1.0000 5154370 1593139903.50 151.3776 59.9977 32.0000 1.9457 1.9476 406.3951 406.8840 0.0755 -1.0000 -1.0000 5154430 1593139903.60 151.3776 59.9977 32.0000 1.9462 1.9481 406.1312 406.6190 0.0752 -1.0000 -1.0000 5154490 1593139903.70 151.3776 59.9977 32.0000 1.9454 1.9474 406.7652 407.2538 0.0753 -1.0000 -1.0000 5154560 1593139903.80 151.3931 59.9977 32.0000 1.9466 1.9485 406.8118 407.3004 0.0753 -1.0000 -1.0000 5154630 1593139903.90 151.3931 59.9977 32.0000 1.9486 1.9505 406.8085 407.2984 0.0755 -1.0000 -1.0000 5154690 1593139904.00 151.3931 59.9977 32.0000 1.9485 1.9504 406.2601 406.7483 0.0754 -1.0000 -1.0000 5154760 1593139904.10 151.3931 59.9977 32.0000 1.9487 1.9506 406.3691 406.8571 0.0752 -1.0000 -1.0000 5154820 1593139904.20 151.3931 59.9977 32.0000 1.9459 1.9478 406.6067 407.0950 0.0754 -1.0000 -1.0000 5155000 1593139904.30 151.4972 59.9977 32.0000 1.9449 1.9469 406.6433 407.1326 0.0754 -1.0000 -1.0000 5155070 1593139904.40 151.8154 59.9977 32.0000 1.9467 1.9486 406.2557 406.7439 0.0754 -1.0000 -1.0000 5155140 1593139904.50 151.8154 59.9977 32.0000 1.9485 1.9504 406.1779 406.6653 0.0753 -1.0000 -1.0000 5155200 1593139904.60 151.8154 59.9977 32.0000 1.9480 1.9499 406.5212 407.0103 0.0754 -1.0000 -1.0000 5155270 1593139904.70 151.8154 59.9977 32.0000 1.9451 1.9470 406.8685 407.3573 0.0753 -1.0000 -1.0000 5155550 1593139904.80 151.8154 59.9977 32.0000 1.9451 1.9471 406.6867 407.1761 0.0755 -1.0000 -1.0000 5155620 1593139904.90 151.5052 59.9983 32.0000 1.9460 1.9479 406.6549 407.1439 0.0754 -1.0000 -1.0000 5155680 1593139905.00 151.5052 59.9983 32.0000 1.9470 1.9490 406.1760 406.6641 0.0754 -1.0000 -1.0000 5155750 1593139905.10 151.5052 59.9983 32.0000 1.9467 1.9486 406.3766 406.8642 0.0753 -1.0000 -1.0000 5155819 1593139905.20 151.5052 59.9983 32.0000 1.9458 1.9477 406.7589 407.2471 0.0753 -1.0000 -1.0000 5155999 1593139905.30 151.5052 59.9983 32.0000 1.9460 1.9479 406.5851 407.0733 0.0753 -1.0000 -1.0000 5156070 1593139905.40 151.5136 59.9983 32.0000 1.9475 1.9494 406.3646 406.8525 0.0753 -1.0000 -1.0000 5156139 1593139905.50 151.6794 59.9983 32.0000 1.9466 1.9485 406.6220 407.1099 0.0753 -1.0000 -1.0000 5156199 1593139905.60 151.6794 59.9983 32.0000 1.9458 1.9477 406.8098 407.2992 0.0755 -1.0000 -1.0000 5156259 1593139905.70 151.6794 59.9983 32.0000 1.9458 1.9478 406.5961 407.0847 0.0753 -1.0000 -1.0000 5156339 1593139905.80 151.6794 59.9983 32.0000 1.9473 1.9493 406.2474 406.7364 0.0756 -1.0000 -1.0000 5157009 1593139905.90 151.6794 59.9983 32.0000 1.9456 1.9475 406.3340 406.8216 0.0752 -1.0000 -1.0000 5157079 1593139906.00 151.3765 59.9983 32.0000 1.9453 1.9473 406.5083 406.9960 0.0753 -1.0000 -1.0000 5157149 1593139906.10 151.3765 59.9983 32.0000 1.9446 1.9466 406.5137 407.0015 0.0753 -1.0000 -1.0000 5157209 1593139906.20 151.3765 59.9983 32.0000 1.9471 1.9490 406.6560 407.1452 0.0754 -1.0000 -1.0000 5157279 1593139906.30 151.3765 59.9983 32.0000 1.9484 1.9503 406.4026 406.8913 0.0754 -1.0000 -1.0000 5157669 1593139906.40 151.3765 59.9983 32.0000 1.9485 1.9504 406.2953 406.7832 0.0754 -1.0000 -1.0000 5157728 1593139906.50 151.4543 59.9983 32.0000 1.9472 1.9491 406.5069 406.9962 0.0755 -1.0000 -1.0000 5157789 1593139906.60 151.6532 59.9983 32.0000 1.9453 1.9472 406.7274 407.2172 0.0755 -1.0000 -1.0000 5157859 1593139906.70 151.6532 59.9983 32.0000 1.9469 1.9488 406.6199 407.1080 0.0753 -1.0000 -1.0000 5157928 1593139906.80 151.6532 59.9983 32.0000 1.9478 1.9497 406.4398 406.9280 0.0754 -1.0000 -1.0000 5157998 1593139906.90 151.6532 59.9983 32.0000 1.9478 1.9498 406.3775 406.8654 0.0753 -1.0000 -1.0000 5158058 1593139907.00 151.6532 59.9983 32.0000 1.9452 1.9471 406.6304 407.1188 0.0754 -1.0000 -1.0000 5158118 1593139907.10 151.5645 59.9983 32.0000 1.9445 1.9464 406.5521 407.0410 0.0755 -1.0000 -1.0000 5158198 1593139907.20 151.5645 59.9983 32.0000 1.9457 1.9476 406.7385 407.2285 0.0754 -1.0000 -1.0000 5158258 1593139907.30 151.5645 59.9983 32.0000 1.9468 1.9487 406.2856 406.7728 0.0753 -1.0000 -1.0000 5158318 1593139907.40 151.5645 59.9983 32.0000 1.9479 1.9498 406.2041 406.6926 0.0754 -1.0000 -1.0000 5158398 1593139907.50 151.5645 59.9983 32.0000 1.9458 1.9477 406.5993 407.0860 0.0752 -1.0000 -1.0000 5158458 1593139907.60 151.3725 59.9983 32.0000 1.9474 1.9493 406.6331 407.1219 0.0754 -1.0000 -1.0000 5158518 1593139907.70 151.3555 59.9983 32.0000 1.9478 1.9497 406.4009 406.8892 0.0754 -1.0000 -1.0000 5158598 1593139907.80 151.3555 59.9983 32.0000 1.9468 1.9488 406.2425 406.7323 0.0755 -1.0000 -1.0000 5158718 1593139907.90 151.3555 59.9983 32.0000 1.9467 1.9486 406.5006 406.9880 0.0753 -1.0000 -1.0000 5158788 1593139908.00 151.6792 59.9983 32.0000 1.9456 1.9475 406.6587 407.1473 0.0754 -1.0000 -1.0000 5158858 1593139908.10 151.6792 59.9983 32.0000 1.9464 1.9484 406.5031 406.9903 0.0753 -1.0000 -1.0000 5158918 1593139908.20 151.6792 59.9983 32.0000 1.9495 1.9514 406.3256 406.8143 0.0754 -1.0000 -1.0000 5158978 1593139908.30 151.6792 59.9983 32.0000 1.9457 1.9476 406.4897 406.9781 0.0754 -1.0000 -1.0000 5159448 1593139908.40 151.6792 59.9983 32.0000 1.9455 1.9474 406.8832 407.3724 0.0754 -1.0000 -1.0000 5159507 1593139908.50 151.6792 59.9983 32.0000 1.9455 1.9474 406.5597 407.0482 0.0753 -1.0000 -1.0000 5159568 1593139908.60 151.6792 59.9983 32.0000 1.9477 1.9496 406.3596 406.8487 0.0755 -1.0000 -1.0000 5159637 1593139908.70 151.4328 59.9983 32.0000 1.9484 1.9503 406.3747 406.8633 0.0754 -1.0000 -1.0000 5159707 1593139908.80 151.3918 59.9983 32.0000 1.9449 1.9469 406.5810 407.0691 0.0753 -1.0000 -1.0000 5200467 1593139908.90 151.3918 59.9983 32.0000 1.9456 1.9475 406.6987 407.1868 0.0753 -1.0000 -1.0000 5200527 1593139909.00 151.3918 59.9983 32.0000 1.9486 1.9506 406.5570 407.0447 0.0753 -1.0000 -1.0000 5200587 1593139909.10 151.3918 59.9983 32.0000 1.9478 1.9498 406.3354 406.8234 0.0754 -1.0000 -1.0000 5200667 1593139909.20 151.3918 59.9983 32.0000 1.9466 1.9485 406.4531 406.9399 0.0751 -1.0000 -1.0000 5200727 1593139909.30 151.5000 59.9983 32.0000 1.9452 1.9472 406.5891 407.0767 0.0753 -1.0000 -1.0000 5200787 1593139909.40 151.5526 59.9983 32.0000 1.9444 1.9463 406.7743 407.2630 0.0754 -1.0000 -1.0000 5200867 1593139909.50 151.5526 59.9983 32.0000 1.9466 1.9486 406.3187 406.8073 0.0754 -1.0000 -1.0000 5200927 1593139909.60 151.5526 59.9983 32.0000 1.9473 1.9492 406.1938 406.6819 0.0753 -1.0000 -1.0000 5200987 1593139909.70 151.5526 59.9983 32.0000 1.9468 1.9487 406.0969 406.5846 0.0754 -1.0000 -1.0000 5201057 1593139909.80 151.5511 59.9983 32.0000 1.9460 1.9479 406.3309 406.8195 0.0754 -1.0000 -1.0000 5201127 1593139909.90 151.4376 59.9984 32.0000 1.9462 1.9482 406.6537 407.1426 0.0754 -1.0000 -1.0000 5201187 1593139910.00 151.4376 59.9984 32.0000 1.9476 1.9495 406.6675 407.1567 0.0755 -1.0000 -1.0000 5201257 1593139910.10 151.4376 59.9984 32.0000 1.9462 1.9481 406.3070 406.7955 0.0754 -1.0000 -1.0000 5201327 1593139910.20 151.4376 59.9984 32.0000 1.9478 1.9497 406.5208 407.0080 0.0751 -1.0000 -1.0000 5201387 1593139910.30 151.4376 59.9984 32.0000 1.9460 1.9479 406.8349 407.3218 0.0752 -1.0000 -1.0000 5201476 1593139910.40 151.4376 59.9984 32.0000 1.9471 1.9491 406.7572 407.2461 0.0753 -1.0000 -1.0000 5201536 1593139910.50 151.6618 59.9984 32.0000 1.9474 1.9493 406.4799 406.9691 0.0755 -1.0000 -1.0000 5201596 1593139910.60 151.7041 59.9984 32.0000 1.9459 1.9478 406.2778 406.7658 0.0754 -1.0000 -1.0000 5201676 1593139910.70 151.7041 59.9984 32.0000 1.9452 1.9472 406.6375 407.1259 0.0753 -1.0000 -1.0000 5201736 1593139910.80 151.7041 59.9984 32.0000 1.9455 1.9474 406.6492 407.1370 0.0753 -1.0000 -1.0000 5201806 1593139910.90 151.7041 59.9984 32.0000 1.9460 1.9479 406.6559 407.1450 0.0754 -1.0000 -1.0000 5201926 1593139911.00 151.7041 59.9984 32.0000 1.9472 1.9492 406.4057 406.8940 0.0753 -1.0000 -1.0000 5201996 1593139911.10 151.7041 59.9984 32.0000 1.9466 1.9486 406.5446 407.0329 0.0754 -1.0000 -1.0000 5202066 1593139911.20 151.3783 59.9984 32.0000 1.9442 1.9462 406.6643 407.1530 0.0753 -1.0000 -1.0000 5202126 1593139911.30 151.3321 59.9984 32.0000 1.9461 1.9481 406.5258 407.0135 0.0753 -1.0000 -1.0000 5202196 1593139911.40 151.3321 59.9984 32.0000 1.9470 1.9489 406.4595 406.9463 0.0752 -1.0000 -1.0000 5203156 1593139911.50 151.3321 59.9984 32.0000 1.9482 1.9501 406.2769 406.7647 0.0753 -1.0000 -1.0000 5203216 1593139911.60 151.3321 59.9984 32.0000 1.9455 1.9474 406.4071 406.8950 0.0753 -1.0000 -1.0000 5203275 1593139911.70 151.3368 59.9984 32.0000 1.9452 1.9471 406.7685 407.2568 0.0753 -1.0000 -1.0000 5203355 1593139911.80 151.3833 59.9984 32.0000 1.9461 1.9480 406.6710 407.1591 0.0753 -1.0000 -1.0000 5203415 1593139911.90 151.3833 59.9984 32.0000 1.9479 1.9498 406.3115 406.7991 0.0753 -1.0000 -1.0000 5203476 1593139912.00 151.3833 59.9984 32.0000 1.9467 1.9486 406.3379 406.8261 0.0755 -1.0000 -1.0000 5203545 1593139912.10 151.3833 59.9984 32.0000 1.9436 1.9455 406.7106 407.2001 0.0754 -1.0000 -1.0000 5203615 1593139912.20 151.3833 59.9984 32.0000 1.9457 1.9476 406.6536 407.1405 0.0751 -1.0000 -1.0000 5203675 1593139912.30 151.4056 59.9984 32.0000 1.9466 1.9485 406.6745 407.1633 0.0754 -1.0000 -1.0000 5203745 1593139912.40 151.4062 59.9984 32.0000 1.9458 1.9477 406.2446 406.7329 0.0754 -1.0000 -1.0000 5203805 1593139912.50 151.4062 59.9984 32.0000 1.9471 1.9490 406.2019 406.6895 0.0753 -1.0000 -1.0000 5203875 1593139912.60 151.4062 59.9984 32.0000 1.9451 1.9470 406.5759 407.0632 0.0752 -1.0000 -1.0000 5203945 1593139912.70 151.4062 59.9984 32.0000 1.9465 1.9484 406.7844 407.2732 0.0754 -1.0000 -1.0000 5204005 1593139912.80 151.4062 59.9984 32.0000 1.9472 1.9491 406.7241 407.2125 0.0754 -1.0000 -1.0000 5204085 1593139912.90 151.4871 59.9984 32.0000 1.9471 1.9490 406.2420 406.7300 0.0753 -1.0000 -1.0000 5204165 1593139913.00 151.4871 59.9984 32.0000 1.9464 1.9483 406.3781 406.8670 0.0755 -1.0000 -1.0000 5204225 1593139913.10 151.4871 59.9984 32.0000 1.9470 1.9489 406.5355 407.0252 0.0756 -1.0000 -1.0000 5204295 1593139913.20 151.4871 59.9984 32.0000 1.9473 1.9492 406.6552 407.1446 0.0754 -1.0000 -1.0000 5204365 1593139913.30 151.4871 59.9984 32.0000 1.9474 1.9493 406.5662 407.0546 0.0753 -1.0000 -1.0000 5204425 1593139913.40 151.5041 59.9984 32.0000 1.9471 1.9491 406.1790 406.6665 0.0754 -1.0000 -1.0000 5204495 1593139913.50 151.5753 59.9984 32.0000 1.9464 1.9483 406.5118 407.0011 0.0756 -1.0000 -1.0000 5204555 1593139913.60 151.5753 59.9984 32.0000 1.9441 1.9460 406.8753 407.3640 0.0754 -1.0000 -1.0000 5204625 1593139913.70 151.5753 59.9984 32.0000 1.9445 1.9464 406.7803 407.2697 0.0754 -1.0000 -1.0000 5204695 1593139913.80 151.5753 59.9984 32.0000 1.9451 1.9470 406.5416 407.0310 0.0756 -1.0000 -1.0000 5204765 1593139913.90 151.5753 59.9984 32.0000 1.9472 1.9491 406.1282 406.6178 0.0755 -1.0000 -1.0000 5204835 1593139914.00 151.4542 59.9984 32.0000 1.9473 1.9493 406.2514 406.7394 0.0754 -1.0000 -1.0000 5205075 1593139914.10 151.4520 59.9984 32.0000 1.9471 1.9490 406.6453 407.1336 0.0754 -1.0000 -1.0000 5205145 1593139914.20 151.4520 59.9984 32.0000 1.9457 1.9476 406.7276 407.2169 0.0755 -1.0000 -1.0000 5205205 1593139914.30 151.4520 59.9984 32.0000 1.9482 1.9501 406.3905 406.8787 0.0753 -1.0000 -1.0000 5205274 1593139914.40 151.4520 59.9984 32.0000 1.9487 1.9506 406.3317 406.8183 0.0752 -1.0000 -1.0000 5205344 1593139914.50 151.4520 59.9984 32.0000 1.9454 1.9473 406.3126 406.8001 0.0753 -1.0000 -1.0000 5205404 1593139914.60 151.4633 59.9984 32.0000 1.9451 1.9470 406.6109 407.0982 0.0752 -1.0000 -1.0000 5205474 1593139914.70 151.8306 59.9972 32.0000 1.9454 1.9473 406.7850 407.2728 0.0752 -1.0000 -1.0000 5205534 1593139914.80 151.8306 59.9972 32.0000 1.9468 1.9487 406.7246 407.2133 0.0755 -1.0000 -1.0000 5205614 1593139914.90 151.8306 59.9972 32.0000 1.9480 1.9499 406.5618 407.0510 0.0755 -1.0000 -1.0000 5205674 1593139915.00 151.8306 59.9972 32.0000 1.9489 1.9508 406.6084 407.0971 0.0754 -1.0000 -1.0000 5205994 1593139915.10 151.8306 59.9972 32.0000 1.9458 1.9477 406.8352 407.3243 0.0754 -1.0000 -1.0000 5206074 1593139915.20 151.7450 59.9972 32.0000 1.9458 1.9477 406.6769 407.1661 0.0755 -1.0000 -1.0000 5206134 1593139915.30 151.4177 59.9972 32.0000 1.9467 1.9487 406.5125 407.0016 0.0755 -1.0000 -1.0000 5206194 1593139915.40 151.4177 59.9972 32.0000 1.9448 1.9467 406.4182 406.9063 0.0753 -1.0000 -1.0000 5206264 1593139915.50 151.4177 59.9972 32.0000 1.9447 1.9466 406.7698 407.2589 0.0754 -1.0000 -1.0000 5206494 1593139915.60 151.4177 59.9972 32.0000 1.9463 1.9482 406.6981 407.1865 0.0753 -1.0000 -1.0000 5206564 1593139915.70 151.4177 59.9972 32.0000 1.9486 1.9505 406.3263 406.8138 0.0752 -1.0000 -1.0000 5206634 1593139915.80 151.5391 59.9972 32.0000 1.9488 1.9507 406.2426 406.7302 0.0753 -1.0000 -1.0000 5206694 1593139915.90 151.5391 59.9972 32.0000 1.9475 1.9495 406.5581 407.0457 0.0753 -1.0000 -1.0000 5206754 1593139916.00 151.5391 59.9972 32.0000 1.9449 1.9468 406.6131 407.1008 0.0752 -1.0000 -1.0000 5207693 1593139916.10 151.5391 59.9972 32.0000 1.9461 1.9480 406.6382 407.1262 0.0753 -1.0000 -1.0000 5207773 1593139916.20 151.5391 59.9972 32.0000 1.9479 1.9499 406.3743 406.8626 0.0754 -1.0000 -1.0000 5207833 1593139916.30 151.5391 59.9972 32.0000 1.9474 1.9494 406.1572 406.6445 0.0753 -1.0000 -1.0000 5207913 1593139916.40 151.4347 59.9972 32.0000 1.9445 1.9465 406.5116 407.0009 0.0754 -1.0000 -1.0000 5207973 1593139916.50 151.4347 59.9972 32.0000 1.9442 1.9461 406.6922 407.1807 0.0754 -1.0000 -1.0000 5208033 1593139916.60 151.4347 59.9972 32.0000 1.9458 1.9478 406.5593 407.0474 0.0753 -1.0000 -1.0000 5208103 1593139916.70 151.4347 59.9972 32.0000 1.9462 1.9481 406.2437 406.7309 0.0753 -1.0000 -1.0000 5208173 1593139916.80 151.4347 59.9972 32.0000 1.9470 1.9489 406.5223 407.0102 0.0753 -1.0000 -1.0000 5208243 1593139916.90 151.4402 59.9972 32.0000 1.9464 1.9483 406.6119 407.1010 0.0755 -1.0000 -1.0000 5208303 1593139917.00 151.5135 59.9972 32.0000 1.9441 1.9460 406.7064 407.1962 0.0755 -1.0000 -1.0000 5208363 1593139917.10 151.5135 59.9972 32.0000 1.9470 1.9489 406.4740 406.9617 0.0752 -1.0000 -1.0000 5208443 1593139917.20 151.5135 59.9972 32.0000 1.9484 1.9504 406.2169 406.7039 0.0752 -1.0000 -1.0000 5208503 1593139917.30 151.5135 59.9972 32.0000 1.9471 1.9490 406.2482 406.7350 0.0751 -1.0000 -1.0000 5208563 1593139917.40 151.5135 59.9972 32.0000 1.9459 1.9478 406.5483 407.0369 0.0754 -1.0000 -1.0000 5208633 1593139917.50 151.5135 59.9972 32.0000 1.9443 1.9463 406.5486 407.0371 0.0753 -1.0000 -1.0000 5208703 1593139917.60 151.5135 59.9972 32.0000 1.9466 1.9485 406.2394 406.7270 0.0753 -1.0000 -1.0000 5208763 1593139917.70 151.3554 59.9972 32.0000 1.9467 1.9486 406.2124 406.6994 0.0752 -1.0000 -1.0000 5208833 1593139917.80 151.3554 59.9972 32.0000 1.9446 1.9466 406.4879 406.9756 0.0753 -1.0000 -1.0000 5208892 1593139917.90 151.3554 59.9972 32.0000 1.9448 1.9467 406.6794 407.1683 0.0754 -1.0000 -1.0000 5208963 1593139918.00 151.3554 59.9972 32.0000 1.9459 1.9478 406.7591 407.2473 0.0754 -1.0000 -1.0000 5209032 1593139918.10 151.3554 59.9972 32.0000 1.9477 1.9496 406.6021 407.0906 0.0753 -1.0000 -1.0000 5209292 1593139918.20 151.4436 59.9972 32.0000 1.9492 1.9512 406.4059 406.8944 0.0754 -1.0000 -1.0000 5209352 1593139918.30 151.5594 59.9972 32.0000 1.9492 1.9512 406.2903 406.7785 0.0754 -1.0000 -1.0000 5209432 1593139918.40 151.5594 59.9972 32.0000 1.9461 1.9481 406.7761 407.2640 0.0752 -1.0000 -1.0000 5209492 1593139918.50 151.5594 59.9972 32.0000 1.9450 1.9469 406.7153 407.2039 0.0754 -1.0000 -1.0000 5209552 1593139918.60 151.5594 59.9972 32.0000 1.9474 1.9493 406.5826 407.0714 0.0754 -1.0000 -1.0000 5210252 1593139918.70 151.5594 59.9972 32.0000 1.9477 1.9496 406.3471 406.8363 0.0755 -1.0000 -1.0000 5210312 1593139918.80 151.5594 59.9972 32.0000 1.9457 1.9476 406.4419 406.9301 0.0753 -1.0000 -1.0000 5210382 1593139918.90 151.5243 59.9972 32.0000 1.9456 1.9475 406.7502 407.2391 0.0755 -1.0000 -1.0000 5210442 1593139919.00 151.5243 59.9972 32.0000 1.9458 1.9477 406.5989 407.0872 0.0753 -1.0000 -1.0000 5210502 1593139919.10 151.5243 59.9972 32.0000 1.9473 1.9492 406.3662 406.8531 0.0752 -1.0000 -1.0000 5210582 1593139919.20 151.5243 59.9972 32.0000 1.9483 1.9502 406.1418 406.6289 0.0752 -1.0000 -1.0000 5210652 1593139919.30 151.5243 59.9972 32.0000 1.9480 1.9499 406.2861 406.7740 0.0753 -1.0000 -1.0000 5210712 1593139919.40 151.5243 59.9972 32.0000 1.9471 1.9490 406.7954 407.2826 0.0751 -1.0000 -1.0000 5210791 1593139919.50 151.4863 59.9972 32.0000 1.9474 1.9494 406.7838 407.2735 0.0755 -1.0000 -1.0000 5210852 1593139919.60 151.4821 59.9972 32.0000 1.9465 1.9485 406.7624 407.2508 0.0753 -1.0000 -1.0000 5210911 1593139919.70 151.4821 59.9972 32.0000 1.9462 1.9481 406.5448 407.0329 0.0753 -1.0000 -1.0000 5210991 1593139919.80 151.4821 59.9972 32.0000 1.9462 1.9482 406.8141 407.3027 0.0754 -1.0000 -1.0000 5211052 1593139919.90 151.4821 59.9972 32.0000 1.9479 1.9499 406.9371 407.4262 0.0754 -1.0000 -1.0000 5211111 1593139920.00 151.4726 59.9973 32.0000 1.9475 1.9495 406.6472 407.1353 0.0753 -1.0000 -1.0000 5211182 1593139920.10 151.3722 59.9986 32.0000 1.9481 1.9500 406.2488 406.7372 0.0753 -1.0000 -1.0000 5211251 1593139920.20 151.3722 59.9986 32.0000 1.9454 1.9473 406.4343 406.9219 0.0754 -1.0000 -1.0000 5211311 1593139920.30 151.3722 59.9986 32.0000 1.9459 1.9478 406.6869 407.1760 0.0754 -1.0000 -1.0000 5211382 1593139920.40 151.3722 59.9986 32.0000 1.9474 1.9493 406.6834 407.1721 0.0754 -1.0000 -1.0000 5211441 1593139920.50 151.3722 59.9986 32.0000 1.9479 1.9498 406.8222 407.3103 0.0753 -1.0000 -1.0000 5211511 1593139920.60 151.3722 59.9986 32.0000 1.9449 1.9469 406.7568 407.2449 0.0753 -1.0000 -1.0000 5211581 1593139920.70 151.3722 59.9986 32.0000 1.9452 1.9471 406.6839 407.1721 0.0753 -1.0000 -1.0000 5211781 1593139920.80 151.3722 59.9986 32.0000 1.9468 1.9487 406.4388 406.9265 0.0753 -1.0000 -1.0000 5211851 1593139920.90 151.3722 59.9986 32.0000 1.9467 1.9486 406.3052 406.7934 0.0754 -1.0000 -1.0000 5211911 1593139921.00 151.5610 59.9986 32.0000 1.9472 1.9491 406.4136 406.9015 0.0753 -1.0000 -1.0000 5211981 1593139921.10 151.5610 59.9986 32.0000 1.9468 1.9488 406.6799 407.1680 0.0752 -1.0000 -1.0000 5212051 1593139921.20 151.5610 59.9986 32.0000 1.9461 1.9480 406.6435 407.1325 0.0755 -1.0000 -1.0000 5212251 1593139921.30 151.5610 59.9986 32.0000 1.9471 1.9490 406.5275 407.0165 0.0755 -1.0000 -1.0000 5212311 1593139921.40 151.5610 59.9986 32.0000 1.9472 1.9491 406.2476 406.7364 0.0755 -1.0000 -1.0000 5212391 1593139921.50 151.5607 59.9986 32.0000 1.9476 1.9495 406.3219 406.8105 0.0754 -1.0000 -1.0000 5212451 1593139921.60 151.5602 59.9986 32.0000 1.9456 1.9475 406.6190 407.1076 0.0754 -1.0000 -1.0000 5212511 1593139921.70 151.5602 59.9986 32.0000 1.9444 1.9463 406.6773 407.1668 0.0755 -1.0000 -1.0000 5213001 1593139921.80 151.5602 59.9986 32.0000 1.9452 1.9471 406.8339 407.3221 0.0754 -1.0000 -1.0000 5213071 1593139921.90 151.5602 59.9986 32.0000 1.9469 1.9488 406.5585 407.0475 0.0754 -1.0000 -1.0000 5213130 1593139922.00 151.5602 59.9986 32.0000 1.9474 1.9494 406.3789 406.8679 0.0755 -1.0000 -1.0000 5213200 1593139922.10 151.5648 59.9986 32.0000 1.9456 1.9476 406.4833 406.9711 0.0753 -1.0000 -1.0000 5213261 1593139922.20 151.5648 59.9986 32.0000 1.9463 1.9482 406.8104 407.2992 0.0754 -1.0000 -1.0000 5213510 1593139922.30 151.5648 59.9986 32.0000 1.9471 1.9490 406.6003 407.0886 0.0754 -1.0000 -1.0000 5213580 1593139922.40 151.5648 59.9986 32.0000 1.9479 1.9498 406.3236 406.8121 0.0753 -1.0000 -1.0000 5213650 1593139922.50 151.5648 59.9986 32.0000 1.9495 1.9515 406.2999 406.7876 0.0753 -1.0000 -1.0000 5213710 1593139922.60 151.5364 59.9986 32.0000 1.9461 1.9480 406.6631 407.1503 0.0751 -1.0000 -1.0000 5213780 1593139922.70 151.5257 59.9986 32.0000 1.9449 1.9468 406.6090 407.0961 0.0752 -1.0000 -1.0000 5214480 1593139922.80 151.5257 59.9986 32.0000 1.9452 1.9471 406.5603 407.0501 0.0756 -1.0000 -1.0000 5214560 1593139922.90 151.5257 59.9986 32.0000 1.9471 1.9490 406.2271 406.7156 0.0754 -1.0000 -1.0000 5214630 1593139923.00 151.5257 59.9986 32.0000 1.9479 1.9499 406.4876 406.9757 0.0754 -1.0000 -1.0000 5214690 1593139923.10 151.5257 59.9986 32.0000 1.9457 1.9476 406.6201 407.1077 0.0753 -1.0000 -1.0000 5214760 1593139923.20 151.5257 59.9986 32.0000 1.9456 1.9475 406.6545 407.1433 0.0754 -1.0000 -1.0000 5214820 1593139923.30 151.2297 59.9986 32.0000 1.9470 1.9489 406.2690 406.7576 0.0755 -1.0000 -1.0000 5214890 1593139923.40 151.2297 59.9986 32.0000 1.9467 1.9486 406.3060 406.7940 0.0754 -1.0000 -1.0000 5214960 1593139923.50 151.2297 59.9986 32.0000 1.9456 1.9475 406.4903 406.9790 0.0754 -1.0000 -1.0000 5215019 1593139923.60 151.2297 59.9986 32.0000 1.9457 1.9476 406.6545 407.1418 0.0752 -1.0000 -1.0000 5215080 1593139923.70 151.2297 59.9986 32.0000 1.9455 1.9475 406.7092 407.1985 0.0754 -1.0000 -1.0000 5215160 1593139923.80 151.4937 59.9986 32.0000 1.9487 1.9506 406.4121 406.9000 0.0753 -1.0000 -1.0000 5215219 1593139923.90 151.4937 59.9986 32.0000 1.9480 1.9499 406.2319 406.7197 0.0753 -1.0000 -1.0000 5215280 1593139924.00 151.4937 59.9986 32.0000 1.9462 1.9481 406.5315 407.0198 0.0754 -1.0000 -1.0000 5215359 1593139924.10 151.4937 59.9986 32.0000 1.9456 1.9475 406.5850 407.0731 0.0752 -1.0000 -1.0000 5215419 1593139924.20 151.4937 59.9986 32.0000 1.9465 1.9484 406.2939 406.7815 0.0753 -1.0000 -1.0000 5215479 1593139924.30 151.4937 59.9986 32.0000 1.9458 1.9478 406.2996 406.7877 0.0754 -1.0000 -1.0000 5215559 1593139924.40 151.4937 59.9986 32.0000 1.9459 1.9478 406.3246 406.8129 0.0752 -1.0000 -1.0000 5215619 1593139924.50 151.4503 59.9986 32.0000 1.9446 1.9465 406.7141 407.2032 0.0754 -1.0000 -1.0000 5215679 1593139924.60 151.4503 59.9986 32.0000 1.9462 1.9481 406.8621 407.3504 0.0753 -1.0000 -1.0000 5215759 1593139924.70 151.4503 59.9986 32.0000 1.9473 1.9492 406.7397 407.2289 0.0755 -1.0000 -1.0000 5215819 1593139924.80 151.4503 59.9986 32.0000 1.9478 1.9497 406.4688 406.9564 0.0753 -1.0000 -1.0000 5216039 1593139924.90 151.4503 59.9986 32.0000 1.9482 1.9502 406.2075 406.6949 0.0753 -1.0000 -1.0000 5216099 1593139925.00 151.4503 59.9986 32.0000 1.9478 1.9497 406.5246 407.0130 0.0754 -1.0000 -1.0000 5216159 1593139925.10 151.7837 59.9989 32.0000 1.9459 1.9479 406.7203 407.2091 0.0754 -1.0000 -1.0000 5216239 1593139925.20 151.7837 59.9989 32.0000 1.9462 1.9481 406.6167 407.1057 0.0754 -1.0000 -1.0000 5216299 1593139925.30 151.7837 59.9989 32.0000 1.9488 1.9507 406.2900 406.7776 0.0753 -1.0000 -1.0000 5216529 1593139925.40 151.7837 59.9989 32.0000 1.9490 1.9509 406.2572 406.7455 0.0754 -1.0000 -1.0000 5216609 1593139925.50 151.7837 59.9989 32.0000 1.9468 1.9487 406.6144 407.1028 0.0754 -1.0000 -1.0000 5216669 1593139925.60 151.2973 59.9989 32.0000 1.9454 1.9473 406.8010 407.2906 0.0755 -1.0000 -1.0000 5216729 1593139925.70 151.2973 59.9989 32.0000 1.9468 1.9487 406.6076 407.0966 0.0755 -1.0000 -1.0000 5216799 1593139925.80 151.2973 59.9989 32.0000 1.9488 1.9507 406.3213 406.8077 0.0751 -1.0000 -1.0000 5217458 1593139925.90 151.2973 59.9989 32.0000 1.9489 1.9509 406.1915 406.6789 0.0754 -1.0000 -1.0000 5217518 1593139926.00 151.2973 59.9989 32.0000 1.9462 1.9481 406.3414 406.8296 0.0753 -1.0000 -1.0000 5217598 1593139926.10 151.2973 59.9989 32.0000 1.9478 1.9497 406.6273 407.1160 0.0754 -1.0000 -1.0000 5217658 1593139926.20 151.2973 59.9989 32.0000 1.9465 1.9485 406.6897 407.1789 0.0755 -1.0000 -1.0000 5217718 1593139926.30 151.3952 59.9989 32.0000 1.9472 1.9491 406.6095 407.0989 0.0754 -1.0000 -1.0000 5217798 1593139926.40 151.4019 59.9989 32.0000 1.9475 1.9494 406.2935 406.7802 0.0752 -1.0000 -1.0000 5217858 1593139926.50 151.4019 59.9989 32.0000 1.9486 1.9505 406.2781 406.7662 0.0755 -1.0000 -1.0000 5217928 1593139926.60 151.4019 59.9989 32.0000 1.9458 1.9477 406.6093 407.0980 0.0754 -1.0000 -1.0000 5217998 1593139926.70 151.4019 59.9989 32.0000 1.9460 1.9480 406.9175 407.4058 0.0752 -1.0000 -1.0000 5218058 1593139926.80 151.4493 59.9989 32.0000 1.9467 1.9486 406.8601 407.3492 0.0754 -1.0000 -1.0000 5218138 1593139926.90 151.6507 59.9989 32.0000 1.9445 1.9464 406.6450 407.1331 0.0753 -1.0000 -1.0000 5218198 1593139927.00 151.6507 59.9989 32.0000 1.9475 1.9494 406.3739 406.8617 0.0753 -1.0000 -1.0000 5218258 1593139927.10 151.6507 59.9989 32.0000 1.9471 1.9490 406.3312 406.8201 0.0755 -1.0000 -1.0000 5218328 1593139927.20 151.6507 59.9989 32.0000 1.9471 1.9491 406.5845 407.0734 0.0755 -1.0000 -1.0000 5218398 1593139927.30 151.6507 59.9989 32.0000 1.9458 1.9477 406.7627 407.2513 0.0753 -1.0000 -1.0000 5218458 1593139927.40 151.6507 59.9989 32.0000 1.9473 1.9493 406.3338 406.8228 0.0754 -1.0000 -1.0000 5218538 1593139927.50 151.3929 59.9989 32.0000 1.9494 1.9513 406.2864 406.7735 0.0752 -1.0000 -1.0000 5218598 1593139927.60 151.3813 59.9989 32.0000 1.9484 1.9503 406.5891 407.0761 0.0751 -1.0000 -1.0000 5218658 1593139927.70 151.4032 59.9989 32.0000 1.9477 1.9496 406.7031 407.1914 0.0753 -1.0000 -1.0000 5218728 1593139927.80 151.4816 59.9989 32.0000 1.9475 1.9494 406.1930 406.6808 0.0754 -1.0000 -1.0000 5218798 1593139927.90 151.4233 59.9989 32.0000 1.9471 1.9490 406.3752 406.8636 0.0754 -1.0000 -1.0000 5219008 1593139928.00 151.4233 59.9989 32.0000 1.9465 1.9484 406.6241 407.1125 0.0754 -1.0000 -1.0000 5219078 1593139928.10 151.4233 59.9989 32.0000 1.9449 1.9468 406.6176 407.1058 0.0753 -1.0000 -1.0000 5219137 1593139928.20 151.4233 59.9989 32.0000 1.9467 1.9486 406.6999 407.1892 0.0755 -1.0000 -1.0000 5219207 1593139928.30 151.4233 59.9989 32.0000 1.9455 1.9474 406.3210 406.8089 0.0753 -1.0000 -1.0000 5219277 1593139928.40 151.4233 59.9989 32.0000 1.9464 1.9483 406.1411 406.6295 0.0755 -1.0000 -1.0000 5219527 1593139928.50 151.4233 59.9989 32.0000 1.9456 1.9475 406.5465 407.0355 0.0755 -1.0000 -1.0000 5219587 1593139928.60 151.4451 59.9989 32.0000 1.9439 1.9459 406.6654 407.1550 0.0755 -1.0000 -1.0000 5219667 1593139928.70 151.4516 59.9989 32.0000 1.9447 1.9466 406.7728 407.2617 0.0754 -1.0000 -1.0000 5219737 1593139928.80 151.4516 59.9989 32.0000 1.9478 1.9498 406.4656 406.9532 0.0753 -1.0000 -1.0000 5219807 1593139928.90 151.4516 59.9989 32.0000 1.9474 1.9493 406.2127 406.7007 0.0754 -1.0000 -1.0000 5220567 1593139929.00 151.4516 59.9989 32.0000 1.9464 1.9484 406.5090 406.9971 0.0753 -1.0000 -1.0000 5220627 1593139929.10 151.4516 59.9989 32.0000 1.9457 1.9476 406.6561 407.1435 0.0752 -1.0000 -1.0000 5220707 1593139929.20 151.5536 59.9989 32.0000 1.9456 1.9475 406.7041 407.1931 0.0754 -1.0000 -1.0000 5220767 1593139929.30 151.5536 59.9989 32.0000 1.9475 1.9494 406.5563 407.0453 0.0754 -1.0000 -1.0000 5220827 1593139929.40 151.5536 59.9989 32.0000 1.9458 1.9478 406.2178 406.7057 0.0754 -1.0000 -1.0000 5220907 1593139929.50 151.5536 59.9989 32.0000 1.9454 1.9473 406.2593 406.7471 0.0753 -1.0000 -1.0000 5220967 1593139929.60 151.5536 59.9989 32.0000 1.9456 1.9475 406.7261 407.2150 0.0754 -1.0000 -1.0000 5221027 1593139929.70 151.5536 59.9989 32.0000 1.9466 1.9485 406.6350 407.1231 0.0753 -1.0000 -1.0000 5221106 1593139929.80 151.4525 59.9966 32.0000 1.9467 1.9487 406.3903 406.8768 0.0751 -1.0000 -1.0000 5221166 1593139929.90 151.4424 59.9964 32.0000 1.9462 1.9481 406.3258 406.8132 0.0752 -1.0000 -1.0000 5221226 1593139930.00 151.4424 59.9964 32.0000 1.9437 1.9456 406.6617 407.1495 0.0753 -1.0000 -1.0000 5221306 1593139930.10 151.4424 59.9964 32.0000 1.9452 1.9472 406.7304 407.2187 0.0754 -1.0000 -1.0000 5221366 1593139930.20 151.4424 59.9964 32.0000 1.9483 1.9503 406.7432 407.2323 0.0754 -1.0000 -1.0000 5221426 1593139930.30 151.4424 59.9964 32.0000 1.9476 1.9495 406.4571 406.9451 0.0753 -1.0000 -1.0000 5221496 1593139930.40 151.4424 59.9964 32.0000 1.9478 1.9497 406.3574 406.8465 0.0754 -1.0000 -1.0000 5221566 1593139930.50 151.3010 59.9964 32.0000 1.9466 1.9485 406.4841 406.9711 0.0751 -1.0000 -1.0000 5221666 1593139930.60 151.3010 59.9964 32.0000 1.9465 1.9484 406.6301 407.1190 0.0754 -1.0000 -1.0000 5221746 1593139930.70 151.3010 59.9964 32.0000 1.9472 1.9492 406.2106 406.6985 0.0753 -1.0000 -1.0000 5221806 1593139930.80 151.3010 59.9964 32.0000 1.9463 1.9482 406.3342 406.8215 0.0752 -1.0000 -1.0000 5221886 1593139930.90 151.3010 59.9964 32.0000 1.9460 1.9479 406.6267 407.1144 0.0753 -1.0000 -1.0000 5221946 1593139931.00 151.3010 59.9964 32.0000 1.9461 1.9480 406.7280 407.2169 0.0754 -1.0000 -1.0000 5222006 1593139931.10 151.3010 59.9964 32.0000 1.9466 1.9485 406.6364 407.1244 0.0752 -1.0000 -1.0000 5222086 1593139931.20 151.3010 59.9964 32.0000 1.9464 1.9484 406.4883 406.9758 0.0752 -1.0000 -1.0000 5222156 1593139931.30 151.3010 59.9964 32.0000 1.9470 1.9489 406.2591 406.7456 0.0752 -1.0000 -1.0000 5222216 1593139931.40 151.3010 59.9964 32.0000 1.9469 1.9488 406.4053 406.8921 0.0751 -1.0000 -1.0000 5222286 1593139931.50 151.3010 59.9964 32.0000 1.9459 1.9478 406.5906 407.0787 0.0754 -1.0000 -1.0000 5222416 1593139931.60 151.3010 59.9964 32.0000 1.9461 1.9480 406.7607 407.2476 0.0749 -1.0000 -1.0000 5222486 1593139931.70 151.4133 59.9964 32.0000 1.9453 1.9472 406.6697 407.1581 0.0754 -1.0000 -1.0000 5222556 1593139931.80 151.4133 59.9964 32.0000 1.9475 1.9495 406.1490 406.6368 0.0753 -1.0000 -1.0000 5222616 1593139931.90 151.4133 59.9964 32.0000 1.9478 1.9498 406.0919 406.5798 0.0754 -1.0000 -1.0000 5222676 1593139932.00 151.4133 59.9964 32.0000 1.9473 1.9492 406.5144 407.0015 0.0752 -1.0000 -1.0000 5223375 1593139932.10 151.4133 59.9964 32.0000 1.9456 1.9475 406.5200 407.0086 0.0754 -1.0000 -1.0000 5223435 1593139932.20 151.6473 59.9964 32.0000 1.9469 1.9488 406.5136 407.0024 0.0754 -1.0000 -1.0000 5223505 1593139932.30 151.6473 59.9964 32.0000 1.9475 1.9494 406.3811 406.8688 0.0753 -1.0000 -1.0000 5223575 1593139932.40 151.6473 59.9964 32.0000 1.9481 1.9500 406.2088 406.6977 0.0755 -1.0000 -1.0000 5223635 1593139932.50 151.6473 59.9964 32.0000 1.9484 1.9503 406.4883 406.9753 0.0752 -1.0000 -1.0000 5223695 1593139932.60 151.6473 59.9964 32.0000 1.9456 1.9475 406.4746 406.9627 0.0753 -1.0000 -1.0000 5223775 1593139932.70 151.5678 59.9964 32.0000 1.9464 1.9483 406.6030 407.0903 0.0752 -1.0000 -1.0000 5223835 1593139932.80 151.4528 59.9964 32.0000 1.9462 1.9481 406.5283 407.0173 0.0754 -1.0000 -1.0000 5223905 1593139932.90 151.4528 59.9964 32.0000 1.9487 1.9507 406.2817 406.7693 0.0752 -1.0000 -1.0000 5223975 1593139933.00 151.4528 59.9964 32.0000 1.9490 1.9509 406.2274 406.7148 0.0752 -1.0000 -1.0000 5224035 1593139933.10 151.4528 59.9964 32.0000 1.9472 1.9492 406.5340 407.0209 0.0752 -1.0000 -1.0000 5224115 1593139933.20 151.4528 59.9964 32.0000 1.9469 1.9489 406.6110 407.0982 0.0751 -1.0000 -1.0000 5224175 1593139933.30 151.4528 59.9964 32.0000 1.9469 1.9488 406.7506 407.2400 0.0756 -1.0000 -1.0000 5224235 1593139933.40 151.4528 59.9964 32.0000 1.9482 1.9501 406.5864 407.0764 0.0755 -1.0000 -1.0000 5224305 1593139933.50 151.5204 59.9964 32.0000 1.9488 1.9507 406.3337 406.8214 0.0753 -1.0000 -1.0000 5224375 1593139933.60 151.5238 59.9964 32.0000 1.9472 1.9491 406.2225 406.7101 0.0752 -1.0000 -1.0000 5224595 1593139933.70 151.5238 59.9964 32.0000 1.9459 1.9478 406.4682 406.9555 0.0753 -1.0000 -1.0000 5224675 1593139933.80 151.5233 59.9964 32.0000 1.9458 1.9478 406.6464 407.1351 0.0753 -1.0000 -1.0000 5224735 1593139933.90 151.5049 59.9964 32.0000 1.9450 1.9469 406.5235 407.0109 0.0753 -1.0000 -1.0000 5224795 1593139934.00 151.5049 59.9964 32.0000 1.9479 1.9499 406.3108 406.7990 0.0754 -1.0000 -1.0000 5224875 1593139934.10 151.5049 59.9964 32.0000 1.9457 1.9477 406.1376 406.6250 0.0753 -1.0000 -1.0000 5225564 1593139934.20 151.5049 59.9964 32.0000 1.9465 1.9485 406.2077 406.6947 0.0752 -1.0000 -1.0000 5225624 1593139934.30 151.5049 59.9964 32.0000 1.9445 1.9464 406.4973 406.9853 0.0753 -1.0000 -1.0000 5225694 1593139934.40 151.4079 59.9964 32.0000 1.9454 1.9473 406.6025 407.0903 0.0753 -1.0000 -1.0000 5225764 1593139934.50 151.3805 59.9964 32.0000 1.9479 1.9498 406.6724 407.1600 0.0752 -1.0000 -1.0000 5225824 1593139934.60 151.3805 59.9964 32.0000 1.9474 1.9493 406.4255 406.9133 0.0752 -1.0000 -1.0000 5225904 1593139934.70 151.3805 59.9964 32.0000 1.9465 1.9484 406.1433 406.6290 0.0750 -1.0000 -1.0000 5225964 1593139934.80 151.3805 59.9964 32.0000 1.9473 1.9492 406.5164 407.0055 0.0755 -1.0000 -1.0000 5226044 1593139934.90 151.3805 59.9964 32.0000 1.9479 1.9499 406.7359 407.2240 0.0751 -1.0000 -1.0000 5226104 1593139935.00 151.4515 59.9969 32.0000 1.9479 1.9499 406.4420 406.9287 0.0752 -1.0000 -1.0000 5226164 1593139935.10 151.4533 59.9969 32.0000 1.9477 1.9496 406.2754 406.7639 0.0754 -1.0000 -1.0000 5226284 1593139935.20 151.4533 59.9969 32.0000 1.9455 1.9474 406.3411 406.8287 0.0753 -1.0000 -1.0000 5226344 1593139935.30 151.4533 59.9969 32.0000 1.9446 1.9465 406.5737 407.0619 0.0753 -1.0000 -1.0000 5226414 1593139935.40 151.4533 59.9969 32.0000 1.9454 1.9473 406.4399 406.9278 0.0753 -1.0000 -1.0000 5226484 1593139935.50 151.4533 59.9969 32.0000 1.9471 1.9490 406.5189 407.0066 0.0753 -1.0000 -1.0000 5226544 1593139935.60 151.5670 59.9969 32.0000 1.9474 1.9493 406.3591 406.8472 0.0754 -1.0000 -1.0000 5226604 1593139935.70 151.5670 59.9969 32.0000 1.9480 1.9499 406.2619 406.7497 0.0753 -1.0000 -1.0000 5226684 1593139935.80 151.5670 59.9969 32.0000 1.9451 1.9470 406.5675 407.0554 0.0753 -1.0000 -1.0000 5226744 1593139935.90 151.5670 59.9969 32.0000 1.9441 1.9460 406.7520 407.2395 0.0752 -1.0000 -1.0000 5226804 1593139936.00 151.5670 59.9969 32.0000 1.9462 1.9481 406.6537 407.1420 0.0754 -1.0000 -1.0000 5226874 1593139936.10 151.5670 59.9969 32.0000 1.9475 1.9495 406.1907 406.6792 0.0755 -1.0000 -1.0000 5227523 1593139936.20 151.5670 59.9969 32.0000 1.9477 1.9497 406.3728 406.8613 0.0753 -1.0000 -1.0000 5227583 1593139936.30 151.5670 59.9969 32.0000 1.9495 1.9514 406.5515 407.0392 0.0753 -1.0000 -1.0000 5227653 1593139936.40 151.5670 59.9969 32.0000 1.9475 1.9495 406.7868 407.2758 0.0755 -1.0000 -1.0000 5227723 1593139936.50 151.5670 59.9969 32.0000 1.9471 1.9491 406.7513 407.2408 0.0754 -1.0000 -1.0000 5227783 1593139936.60 151.5670 59.9969 32.0000 1.9465 1.9484 406.5354 407.0239 0.0754 -1.0000 -1.0000 5227873 1593139936.70 151.5403 59.9969 32.0000 1.9463 1.9482 406.2470 406.7351 0.0754 -1.0000 -1.0000 5227933 1593139936.80 151.4543 59.9969 32.0000 1.9471 1.9490 406.1182 406.6056 0.0752 -1.0000 -1.0000 5228003 1593139936.90 151.4543 59.9969 32.0000 1.9472 1.9491 406.4236 406.9114 0.0753 -1.0000 -1.0000 5228073 1593139937.00 151.4543 59.9969 32.0000 1.9468 1.9487 406.5735 407.0612 0.0753 -1.0000 -1.0000 5228133 1593139937.10 151.4543 59.9969 32.0000 1.9450 1.9469 406.5194 407.0079 0.0754 -1.0000 -1.0000 5228203 1593139937.20 151.4543 59.9969 32.0000 1.9464 1.9483 406.4528 406.9408 0.0753 -1.0000 -1.0000 5228263 1593139937.30 151.4543 59.9969 32.0000 1.9473 1.9492 406.2400 406.7273 0.0752 -1.0000 -1.0000 5228333 1593139937.40 151.6694 59.9969 32.0000 1.9457 1.9476 406.4245 406.9122 0.0753 -1.0000 -1.0000 5228403 1593139937.50 151.6694 59.9969 32.0000 1.9459 1.9478 406.6877 407.1756 0.0753 -1.0000 -1.0000 5228463 1593139937.60 151.6694 59.9969 32.0000 1.9475 1.9494 406.7733 407.2614 0.0753 -1.0000 -1.0000 5228523 1593139937.70 151.6694 59.9969 32.0000 1.9475 1.9494 406.5611 407.0490 0.0753 -1.0000 -1.0000 5229383 1593139937.80 151.6694 59.9969 32.0000 1.9456 1.9475 406.3650 406.8531 0.0752 -1.0000 -1.0000 5229442 1593139937.90 151.6694 59.9969 32.0000 1.9476 1.9495 406.3577 406.8449 0.0753 -1.0000 -1.0000 5229502 1593139938.00 151.6694 59.9969 32.0000 1.9462 1.9481 406.6195 407.1067 0.0751 -1.0000 -1.0000 5229573 1593139938.10 151.6694 59.9969 32.0000 1.9453 1.9473 406.7991 407.2867 0.0752 -1.0000 -1.0000 5229643 1593139938.20 151.6694 59.9969 32.0000 1.9465 1.9484 406.5875 407.0755 0.0753 -1.0000 -1.0000 5229702 1593139938.30 151.6694 59.9969 32.0000 1.9473 1.9492 406.4162 406.9047 0.0754 -1.0000 -1.0000 5229772 1593139938.40 151.6694 59.9969 32.0000 1.9463 1.9482 406.4519 406.9402 0.0754 -1.0000 -1.0000 5229842 1593139938.50 151.5717 59.9969 32.0000 1.9446 1.9465 406.6080 407.0951 0.0751 -1.0000 -1.0000 5229902 1593139938.60 151.4936 59.9969 32.0000 1.9443 1.9463 406.6392 407.1278 0.0754 -1.0000 -1.0000 5229972 1593139938.70 151.4936 59.9969 32.0000 1.9474 1.9493 406.4407 406.9292 0.0754 -1.0000 -1.0000 5230442 1593139938.80 151.4936 59.9969 32.0000 1.9481 1.9501 406.3998 406.8885 0.0754 -1.0000 -1.0000 5230512 1593139938.90 151.4936 59.9969 32.0000 1.9461 1.9480 406.5963 407.0847 0.0754 -1.0000 -1.0000 5230582 1593139939.00 151.4936 59.9969 32.0000 1.9450 1.9469 406.7629 407.2517 0.0753 -1.0000 -1.0000 5230642 1593139939.10 151.5214 59.9968 32.0000 1.9466 1.9485 406.5024 406.9897 0.0752 -1.0000 -1.0000 5230712 1593139939.20 151.5561 59.9968 32.0000 1.9485 1.9504 406.6292 407.1163 0.0752 -1.0000 -1.0000 5230772 1593139939.30 151.5561 59.9968 32.0000 1.9479 1.9498 406.3028 406.7914 0.0754 -1.0000 -1.0000 5230842 1593139939.40 151.5561 59.9968 32.0000 1.9462 1.9481 406.5817 407.0691 0.0752 -1.0000 -1.0000 5230912 1593139939.50 151.5561 59.9968 32.0000 1.9470 1.9489 406.7130 407.2009 0.0753 -1.0000 -1.0000 5230972 1593139939.60 151.5561 59.9968 32.0000 1.9460 1.9479 406.7518 407.2402 0.0753 -1.0000 -1.0000 5231042 1593139939.70 151.5561 59.9968 32.0000 1.9486 1.9505 406.4691 406.9570 0.0753 -1.0000 -1.0000 5231112 1593139939.80 151.5561 59.9968 32.0000 1.9497 1.9516 406.2780 406.7657 0.0753 -1.0000 -1.0000 5231182 1593139939.90 151.5561 59.9968 32.0000 1.9472 1.9491 406.3704 406.8566 0.0751 -1.0000 -1.0000 5231242 1593139940.00 151.5561 59.9968 32.0000 1.9449 1.9468 406.5746 407.0630 0.0754 -1.0000 -1.0000 5231321 1593139940.10 151.5561 59.9968 32.0000 1.9461 1.9481 406.5985 407.0873 0.0754 -1.0000 -1.0000 5231382 1593139940.20 151.5695 59.9968 32.0000 1.9467 1.9486 406.3453 406.8329 0.0753 -1.0000 -1.0000 5231441 1593139940.30 151.5757 59.9968 32.0000 1.9487 1.9506 406.3069 406.7945 0.0753 -1.0000 -1.0000 5231521 1593139940.40 151.5757 59.9968 32.0000 1.9475 1.9494 406.4165 406.9032 0.0752 -1.0000 -1.0000 5231582 1593139940.50 151.5757 59.9968 32.0000 1.9481 1.9500 406.6706 407.1588 0.0753 -1.0000 -1.0000 5231651 1593139940.60 151.5757 59.9968 32.0000 1.9473 1.9492 406.4333 406.9210 0.0753 -1.0000 -1.0000 5231721 1593139940.70 151.5757 59.9968 32.0000 1.9470 1.9489 406.1270 406.6149 0.0753 -1.0000 -1.0000 5231781 1593139940.80 151.5757 59.9968 32.0000 1.9466 1.9485 406.2953 406.7824 0.0753 -1.0000 -1.0000 5231971 1593139940.90 151.5757 59.9968 32.0000 1.9449 1.9468 406.5636 407.0509 0.0751 -1.0000 -1.0000 5232031 1593139941.00 151.5757 59.9968 32.0000 1.9457 1.9476 406.6820 407.1701 0.0753 -1.0000 -1.0000 5232101 1593139941.10 151.5757 59.9968 32.0000 1.9434 1.9453 406.5990 407.0873 0.0754 -1.0000 -1.0000 5232171 1593139941.20 151.3566 59.9968 32.0000 1.9441 1.9461 406.2150 406.7026 0.0753 -1.0000 -1.0000 5232231 1593139941.30 151.3566 59.9968 32.0000 1.9462 1.9481 406.1395 406.6281 0.0754 -1.0000 -1.0000 5232571 1593139941.40 151.3566 59.9968 32.0000 1.9462 1.9482 406.4154 406.9024 0.0751 -1.0000 -1.0000 5232651 1593139941.50 151.3566 59.9968 32.0000 1.9456 1.9475 406.5697 407.0582 0.0753 -1.0000 -1.0000 5232711 1593139941.60 151.3566 59.9968 32.0000 1.9470 1.9490 406.5381 407.0253 0.0752 -1.0000 -1.0000 5232771 1593139941.70 151.6605 59.9968 32.0000 1.9469 1.9488 406.3327 406.8206 0.0753 -1.0000 -1.0000 5232841 1593139941.80 151.6605 59.9968 32.0000 1.9468 1.9487 406.5196 407.0068 0.0752 -1.0000 -1.0000 5233081 1593139941.90 151.6605 59.9968 32.0000 1.9459 1.9478 406.6854 407.1742 0.0755 -1.0000 -1.0000 5233151 1593139942.00 151.6605 59.9968 32.0000 1.9478 1.9497 406.7892 407.2784 0.0754 -1.0000 -1.0000 5233220 1593139942.10 151.6605 59.9968 32.0000 1.9476 1.9496 406.5970 407.0841 0.0752 -1.0000 -1.0000 5233281 1593139942.20 151.5835 59.9968 32.0000 1.9475 1.9494 406.3121 406.8003 0.0754 -1.0000 -1.0000 5233340 1593139942.30 151.5569 59.9968 32.0000 1.9473 1.9492 406.4847 406.9733 0.0754 -1.0000 -1.0000 5233420 1593139942.40 151.5569 59.9968 32.0000 1.9447 1.9467 406.7265 407.2151 0.0754 -1.0000 -1.0000 5233480 1593139942.50 151.5569 59.9968 32.0000 1.9456 1.9475 406.7963 407.2854 0.0754 -1.0000 -1.0000 5233540 1593139942.60 151.5569 59.9968 32.0000 1.9450 1.9470 406.6074 407.0955 0.0753 -1.0000 -1.0000 5233610 1593139942.70 151.5569 59.9968 32.0000 1.9474 1.9494 406.0932 406.5802 0.0752 -1.0000 -1.0000 5233680 1593139942.80 151.5569 59.9968 32.0000 1.9467 1.9487 406.4999 406.9878 0.0753 -1.0000 -1.0000 5234450 1593139942.90 151.5558 59.9968 32.0000 1.9464 1.9483 406.7068 407.1956 0.0753 -1.0000 -1.0000 5234510 1593139943.00 151.5549 59.9968 32.0000 1.9485 1.9504 406.5513 407.0380 0.0751 -1.0000 -1.0000 5234580 1593139943.10 151.5549 59.9968 32.0000 1.9482 1.9501 406.3532 406.8418 0.0754 -1.0000 -1.0000 5234650 1593139943.20 151.5549 59.9968 32.0000 1.9468 1.9487 406.1632 406.6505 0.0752 -1.0000 -1.0000 5234710 1593139943.30 151.5549 59.9968 32.0000 1.9450 1.9469 406.2635 406.7506 0.0752 -1.0000 -1.0000 5234780 1593139943.40 151.5549 59.9968 32.0000 1.9435 1.9455 406.7193 407.2067 0.0752 -1.0000 -1.0000 5234850 1593139943.50 151.4750 59.9968 32.0000 1.9458 1.9477 406.6635 407.1521 0.0754 -1.0000 -1.0000 5234910 1593139943.60 151.4750 59.9968 32.0000 1.9466 1.9485 406.6526 407.1402 0.0752 -1.0000 -1.0000 5234970 1593139943.70 151.4750 59.9968 32.0000 1.9477 1.9496 406.4384 406.9260 0.0753 -1.0000 -1.0000 5235050 1593139943.80 151.4750 59.9968 32.0000 1.9440 1.9460 406.7135 407.2016 0.0753 -1.0000 -1.0000 5235109 1593139943.90 151.4750 59.9968 32.0000 1.9453 1.9472 406.7100 407.1992 0.0755 -1.0000 -1.0000 5235169 1593139944.00 151.4750 59.9968 32.0000 1.9459 1.9478 406.4542 406.9424 0.0754 -1.0000 -1.0000 5235250 1593139944.10 151.6779 59.9980 32.0000 1.9470 1.9489 406.2105 406.6983 0.0753 -1.0000 -1.0000 5235309 1593139944.20 151.7091 59.9982 32.0000 1.9471 1.9491 406.3268 406.8136 0.0752 -1.0000 -1.0000 5235409 1593139944.30 151.7091 59.9982 32.0000 1.9453 1.9472 406.6807 407.1686 0.0753 -1.0000 -1.0000 5235479 1593139944.40 151.7091 59.9982 32.0000 1.9458 1.9478 406.5990 407.0879 0.0755 -1.0000 -1.0000 5235659 1593139944.50 151.7091 59.9982 32.0000 1.9465 1.9485 406.3931 406.8810 0.0753 -1.0000 -1.0000 5235719 1593139944.60 151.7091 59.9982 32.0000 1.9485 1.9504 406.1439 406.6309 0.0752 -1.0000 -1.0000 5235789 1593139944.70 151.7091 59.9982 32.0000 1.9473 1.9492 406.5715 407.0592 0.0753 -1.0000 -1.0000 5235859 1593139944.80 151.7091 59.9982 32.0000 1.9448 1.9467 406.7005 407.1885 0.0753 -1.0000 -1.0000 5235929 1593139944.90 151.7091 59.9982 32.0000 1.9475 1.9494 406.4138 406.9025 0.0754 -1.0000 -1.0000 5236479 1593139945.00 151.7091 59.9982 32.0000 1.9488 1.9507 406.1006 406.5879 0.0752 -1.0000 -1.0000 5236539 1593139945.10 151.7091 59.9982 32.0000 1.9473 1.9492 406.3252 406.8115 0.0751 -1.0000 -1.0000 5236619 1593139945.20 151.7091 59.9982 32.0000 1.9470 1.9489 406.6361 407.1238 0.0753 -1.0000 -1.0000 5236679 1593139945.30 151.5011 59.9982 32.0000 1.9463 1.9482 406.6613 407.1498 0.0754 -1.0000 -1.0000 5236749 1593139945.40 151.5011 59.9982 32.0000 1.9490 1.9509 406.3957 406.8836 0.0753 -1.0000 -1.0000 5236819 1593139945.50 151.5011 59.9982 32.0000 1.9472 1.9491 406.2408 406.7279 0.0752 -1.0000 -1.0000 5236879 1593139945.60 151.5011 59.9982 32.0000 1.9457 1.9476 406.6506 407.1388 0.0753 -1.0000 -1.0000 5236939 1593139945.70 151.5011 59.9982 32.0000 1.9449 1.9468 406.6354 407.1226 0.0752 -1.0000 -1.0000 5237019 1593139945.80 151.6960 59.9982 32.0000 1.9440 1.9459 406.5764 407.0638 0.0752 -1.0000 -1.0000 5237079 1593139945.90 151.6960 59.9982 32.0000 1.9432 1.9452 406.4304 406.9181 0.0753 -1.0000 -1.0000 5237189 1593139946.00 151.6960 59.9982 32.0000 1.9459 1.9478 406.2127 406.7005 0.0753 -1.0000 -1.0000 5237258 1593139946.10 151.6960 59.9982 32.0000 1.9464 1.9483 406.4478 406.9347 0.0751 -1.0000 -1.0000 5237318 1593139946.20 151.6960 59.9982 32.0000 1.9456 1.9475 406.6239 407.1116 0.0752 -1.0000 -1.0000 5237378 1593139946.30 151.6960 59.9982 32.0000 1.9446 1.9466 406.6037 407.0909 0.0751 -1.0000 -1.0000 5237458 1593139946.40 151.6221 59.9982 32.0000 1.9454 1.9473 406.6482 407.1378 0.0754 -1.0000 -1.0000 5237578 1593139946.50 151.5713 59.9982 32.0000 1.9468 1.9487 406.5395 407.0269 0.0752 -1.0000 -1.0000 5237638 1593139946.60 151.5713 59.9982 32.0000 1.9468 1.9487 406.3961 406.8849 0.0754 -1.0000 -1.0000 5237718 1593139946.70 151.5713 59.9982 32.0000 1.9474 1.9494 406.1888 406.6759 0.0752 -1.0000 -1.0000 5237778 1593139946.80 151.5713 59.9982 32.0000 1.9458 1.9477 406.6236 407.1114 0.0753 -1.0000 -1.0000 5237848 1593139946.90 151.5713 59.9982 32.0000 1.9450 1.9470 406.7314 407.2187 0.0753 -1.0000 -1.0000 5237908 1593139947.00 151.5713 59.9982 32.0000 1.9453 1.9473 406.4615 406.9506 0.0755 -1.0000 -1.0000 5237978 1593139947.10 151.5713 59.9982 32.0000 1.9477 1.9496 406.1910 406.6788 0.0753 -1.0000 -1.0000 5238048 1593139947.20 151.5713 59.9982 32.0000 1.9488 1.9507 406.5365 407.0239 0.0752 -1.0000 -1.0000 5238108 1593139947.30 151.5713 59.9982 32.0000 1.9460 1.9480 406.6648 407.1517 0.0751 -1.0000 -1.0000 5238168 1593139947.40 151.5713 59.9982 32.0000 1.9468 1.9487 406.4816 406.9705 0.0755 -1.0000 -1.0000 5239037 1593139947.50 151.5713 59.9982 32.0000 1.9460 1.9480 406.1570 406.6445 0.0753 -1.0000 -1.0000 5239098 1593139947.60 151.5991 59.9982 32.0000 1.9469 1.9489 406.1517 406.6397 0.0753 -1.0000 -1.0000 5239158 1593139947.70 151.5991 59.9982 32.0000 1.9460 1.9479 406.1920 406.6799 0.0753 -1.0000 -1.0000 5239227 1593139947.80 151.5991 59.9982 32.0000 1.9445 1.9464 406.6038 407.0921 0.0754 -1.0000 -1.0000 5239297 1593139947.90 151.5991 59.9982 32.0000 1.9461 1.9480 406.7683 407.2572 0.0754 -1.0000 -1.0000 5239358 1593139948.00 151.5991 59.9982 32.0000 1.9475 1.9494 406.7357 407.2241 0.0753 -1.0000 -1.0000 5239427 1593139948.10 151.4313 59.9982 32.0000 1.9464 1.9483 406.4141 406.9013 0.0752 -1.0000 -1.0000 5239497 1593139948.20 151.2825 59.9982 32.0000 1.9454 1.9474 406.4450 406.9328 0.0753 -1.0000 -1.0000 5239557 1593139948.30 151.2825 59.9982 32.0000 1.9444 1.9463 406.7617 407.2496 0.0753 -1.0000 -1.0000 5239627 1593139948.40 151.2825 59.9982 32.0000 1.9450 1.9470 406.6019 407.0898 0.0752 -1.0000 -1.0000 5239687 1593139948.50 151.2825 59.9982 32.0000 1.9465 1.9484 406.4160 406.9017 0.0750 -1.0000 -1.0000 5239757 1593139948.60 151.2825 59.9982 32.0000 1.9495 1.9515 406.2923 406.7804 0.0754 -1.0000 -1.0000 5239827 1593139948.70 151.4276 59.9982 32.0000 1.9490 1.9509 406.2495 406.7374 0.0753 -1.0000 -1.0000 5239887 1593139948.80 151.4538 59.9982 32.0000 1.9466 1.9485 406.3692 406.8568 0.0752 -1.0000 -1.0000 5239957 1593139948.90 151.4538 59.9982 32.0000 1.9450 1.9469 406.6149 407.1021 0.0752 -1.0000 -1.0000 5240027 1593139949.00 151.4538 59.9982 32.0000 1.9456 1.9475 406.5731 407.0615 0.0754 -1.0000 -1.0000 5240087 1593139949.10 151.4538 59.9982 32.0000 1.9459 1.9478 406.7441 407.2325 0.0752 -1.0000 -1.0000 5240157 1593139949.20 151.4538 59.9982 32.0000 1.9469 1.9489 406.5398 407.0279 0.0754 -1.0000 -1.0000 5240227 1593139949.30 151.4538 59.9982 32.0000 1.9460 1.9479 406.7001 407.1894 0.0755 -1.0000 -1.0000 5240287 1593139949.40 151.4538 59.9982 32.0000 1.9456 1.9475 406.7324 407.2212 0.0755 -1.0000 -1.0000 5240357 1593139949.50 151.4538 59.9982 32.0000 1.9459 1.9479 406.5735 407.0614 0.0752 -1.0000 -1.0000 5240787 1593139949.60 151.4538 59.9982 32.0000 1.9481 1.9500 406.0776 406.5647 0.0752 -1.0000 -1.0000 5240847 1593139949.70 151.4538 59.9982 32.0000 1.9484 1.9504 406.3070 406.7943 0.0753 -1.0000 -1.0000 5240936 1593139949.80 151.6810 59.9973 32.0000 1.9467 1.9487 406.7025 407.1912 0.0754 -1.0000 -1.0000 5240996 1593139949.90 151.6810 59.9973 32.0000 1.9469 1.9488 406.7272 407.2162 0.0755 -1.0000 -1.0000 5241067 1593139950.00 151.6810 59.9973 32.0000 1.9469 1.9488 406.6697 407.1577 0.0751 -1.0000 -1.0000 5241136 1593139950.10 151.6810 59.9973 32.0000 1.9477 1.9497 406.5165 407.0067 0.0755 -1.0000 -1.0000 5241197 1593139950.20 151.6810 59.9973 32.0000 1.9486 1.9506 406.3036 406.7907 0.0752 -1.0000 -1.0000 5241256 1593139950.30 151.6810 59.9973 32.0000 1.9461 1.9480 406.4559 406.9433 0.0753 -1.0000 -1.0000 5241336 1593139950.40 151.6810 59.9973 32.0000 1.9448 1.9467 406.6131 407.1018 0.0753 -1.0000 -1.0000 5241396 1593139950.50 151.5236 59.9973 32.0000 1.9452 1.9472 406.6953 407.1827 0.0751 -1.0000 -1.0000 5241516 1593139950.60 151.5236 59.9973 32.0000 1.9469 1.9488 406.4403 406.9276 0.0752 -1.0000 -1.0000 5241596 1593139950.70 151.5236 59.9973 32.0000 1.9469 1.9488 406.1613 406.6479 0.0752 -1.0000 -1.0000 5241656 1593139950.80 151.5236 59.9973 32.0000 1.9474 1.9494 406.4503 406.9385 0.0754 -1.0000 -1.0000 5241736 1593139950.90 151.5236 59.9973 32.0000 1.9464 1.9484 406.6309 407.1194 0.0753 -1.0000 -1.0000 5241796 1593139951.00 151.5276 59.9973 32.0000 1.9447 1.9466 406.6599 407.1477 0.0752 -1.0000 -1.0000 5241856 1593139951.10 151.6275 59.9973 32.0000 1.9471 1.9490 406.2159 406.7031 0.0752 -1.0000 -1.0000 5242076 1593139951.20 151.6275 59.9973 32.0000 1.9488 1.9507 406.2166 406.7037 0.0753 -1.0000 -1.0000 5242136 1593139951.30 151.6275 59.9973 32.0000 1.9477 1.9496 406.5815 407.0697 0.0753 -1.0000 -1.0000 5242196 1593139951.40 151.6275 59.9973 32.0000 1.9453 1.9472 406.5743 407.0627 0.0753 -1.0000 -1.0000 5242276 1593139951.50 151.6275 59.9973 32.0000 1.9459 1.9479 406.2364 406.7223 0.0751 -1.0000 -1.0000 5242336 1593139951.60 151.5349 59.9973 32.0000 1.9469 1.9488 406.2649 406.7524 0.0753 -1.0000 -1.0000 5243015 1593139951.70 151.4967 59.9973 32.0000 1.9441 1.9460 406.6963 407.1841 0.0753 -1.0000 -1.0000 5243085 1593139951.80 151.4967 59.9973 32.0000 1.9443 1.9462 406.5025 406.9912 0.0753 -1.0000 -1.0000 5243145 1593139951.90 151.4967 59.9973 32.0000 1.9468 1.9487 406.4479 406.9349 0.0751 -1.0000 -1.0000 5243215 1593139952.00 151.4967 59.9973 32.0000 1.9479 1.9498 406.2329 406.7191 0.0751 -1.0000 -1.0000 5243285 1593139952.10 151.4936 59.9973 32.0000 1.9496 1.9516 406.4028 406.8885 0.0749 -1.0000 -1.0000 5243385 1593139952.20 151.4129 59.9973 32.0000 1.9464 1.9483 406.5804 407.0667 0.0751 -1.0000 -1.0000 5243455 1593139952.30 151.4129 59.9973 32.0000 1.9459 1.9479 406.6202 407.1082 0.0752 -1.0000 -1.0000 5243525 1593139952.40 151.4129 59.9973 32.0000 1.9459 1.9478 406.6816 407.1697 0.0754 -1.0000 -1.0000 5243585 1593139952.50 151.4129 59.9973 32.0000 1.9468 1.9487 406.3805 406.8677 0.0753 -1.0000 -1.0000 5243645 1593139952.60 151.4129 59.9973 32.0000 1.9472 1.9492 406.1181 406.6066 0.0753 -1.0000 -1.0000 5243725 1593139952.70 151.4129 59.9973 32.0000 1.9467 1.9486 406.4459 406.9333 0.0753 -1.0000 -1.0000 5243785 1593139952.80 151.4129 59.9973 32.0000 1.9453 1.9472 406.6238 407.1113 0.0752 -1.0000 -1.0000 5243855 1593139952.90 151.4129 59.9973 32.0000 1.9461 1.9480 406.6342 407.1217 0.0753 -1.0000 -1.0000 5243925 1593139953.00 151.4129 59.9973 32.0000 1.9470 1.9490 406.5528 407.0402 0.0752 -1.0000 -1.0000 5243985 1593139953.10 151.4129 59.9973 32.0000 1.9473 1.9493 406.2539 406.7409 0.0752 -1.0000 -1.0000 5244055 1593139953.20 151.4129 59.9973 32.0000 1.9488 1.9507 406.4289 406.9170 0.0754 -1.0000 -1.0000 5244115 1593139953.30 151.4683 59.9973 32.0000 1.9452 1.9472 406.6335 407.1210 0.0752 -1.0000 -1.0000 5244185 1593139953.40 151.4683 59.9973 32.0000 1.9464 1.9483 406.6282 407.1163 0.0754 -1.0000 -1.0000 5244255 1593139953.50 151.4683 59.9973 32.0000 1.9458 1.9477 406.6936 407.1823 0.0754 -1.0000 -1.0000 5244325 1593139953.60 151.4683 59.9973 32.0000 1.9456 1.9475 406.1221 406.6105 0.0754 -1.0000 -1.0000 5244545 1593139953.70 151.4683 59.9973 32.0000 1.9458 1.9477 406.3548 406.8423 0.0753 -1.0000 -1.0000 5244615 1593139953.80 151.4626 59.9973 32.0000 1.9459 1.9479 406.7723 407.2609 0.0754 -1.0000 -1.0000 5244685 1593139953.90 151.4618 59.9973 32.0000 1.9477 1.9496 406.5892 407.0770 0.0752 -1.0000 -1.0000 5244745 1593139954.00 151.4618 59.9973 32.0000 1.9485 1.9505 406.2354 406.7226 0.0753 -1.0000 -1.0000 5244814 1593139954.10 151.4618 59.9973 32.0000 1.9476 1.9495 406.3066 406.7947 0.0754 -1.0000 -1.0000 5245044 1593139954.20 151.4618 59.9973 32.0000 1.9460 1.9480 406.5069 406.9944 0.0753 -1.0000 -1.0000 5245104 1593139954.30 151.4618 59.9973 32.0000 1.9454 1.9473 406.5530 407.0413 0.0754 -1.0000 -1.0000 5245174 1593139954.40 151.4335 59.9973 32.0000 1.9468 1.9488 406.5407 407.0288 0.0753 -1.0000 -1.0000 5245234 1593139954.50 151.4335 59.9973 32.0000 1.9482 1.9501 406.1789 406.6667 0.0752 -1.0000 -1.0000 5245304 1593139954.60 151.4335 59.9973 32.0000 1.9474 1.9493 406.1448 406.6323 0.0754 -1.0000 -1.0000 5245544 1593139954.70 151.4335 59.9973 32.0000 1.9452 1.9471 406.5159 407.0040 0.0753 -1.0000 -1.0000 5245604 1593139954.80 151.4335 59.9973 32.0000 1.9429 1.9448 406.6564 407.1438 0.0752 -1.0000 -1.0000 5245674 1593139954.90 151.4182 59.9979 32.0000 1.9473 1.9492 406.7558 407.2432 0.0752 -1.0000 -1.0000 5245734 1593139955.00 151.3855 59.9992 32.0000 1.9467 1.9487 406.4020 406.8906 0.0754 -1.0000 -1.0000 5245804 1593139955.10 151.3855 59.9992 32.0000 1.9479 1.9498 406.1457 406.6334 0.0753 -1.0000 -1.0000 5245874 1593139955.20 151.3855 59.9992 32.0000 1.9472 1.9491 406.4163 406.9037 0.0752 -1.0000 -1.0000 5246314 1593139955.30 151.3855 59.9992 32.0000 1.9456 1.9475 406.6143 407.1021 0.0753 -1.0000 -1.0000 5246374 1593139955.40 151.3855 59.9992 32.0000 1.9458 1.9477 406.6560 407.1447 0.0754 -1.0000 -1.0000 5246454 1593139955.50 151.3855 59.9992 32.0000 1.9454 1.9474 406.6787 407.1670 0.0753 -1.0000 -1.0000 5246523 1593139955.60 151.3855 59.9992 32.0000 1.9469 1.9488 406.3144 406.8015 0.0753 -1.0000 -1.0000 5246584 1593139955.70 151.3855 59.9992 32.0000 1.9479 1.9498 406.0914 406.5793 0.0753 -1.0000 -1.0000 5247103 1593139955.80 151.3855 59.9992 32.0000 1.9464 1.9483 406.6705 407.1575 0.0752 -1.0000 -1.0000 5247173 1593139955.90 151.3855 59.9992 32.0000 1.9460 1.9479 406.6528 407.1405 0.0752 -1.0000 -1.0000 5247233 1593139956.00 151.4746 59.9992 32.0000 1.9460 1.9479 406.4688 406.9580 0.0755 -1.0000 -1.0000 5247303 1593139956.10 151.5372 59.9992 32.0000 1.9454 1.9473 406.1862 406.6747 0.0754 -1.0000 -1.0000 5247363 1593139956.20 151.5372 59.9992 32.0000 1.9454 1.9473 406.5082 406.9960 0.0752 -1.0000 -1.0000 5247433 1593139956.30 151.5372 59.9992 32.0000 1.9439 1.9458 406.6105 407.0988 0.0753 -1.0000 -1.0000 5247503 1593139956.40 151.5372 59.9992 32.0000 1.9458 1.9477 406.6695 407.1570 0.0752 -1.0000 -1.0000 5247563 1593139956.50 151.5372 59.9992 32.0000 1.9482 1.9501 406.3366 406.8230 0.0751 -1.0000 -1.0000 5247643 1593139956.60 151.5069 59.9992 32.0000 1.9475 1.9494 406.1575 406.6456 0.0754 -1.0000 -1.0000 5247723 1593139956.70 151.5069 59.9992 32.0000 1.9478 1.9497 406.3160 406.8047 0.0754 -1.0000 -1.0000 5247783 1593139956.80 151.5069 59.9992 32.0000 1.9474 1.9493 406.6134 407.0994 0.0751 -1.0000 -1.0000 5247853 1593139956.90 151.5069 59.9992 32.0000 1.9472 1.9492 406.7282 407.2171 0.0753 -1.0000 -1.0000 5247913 1593139957.00 151.5069 59.9992 32.0000 1.9459 1.9478 406.1362 406.6237 0.0753 -1.0000 -1.0000 5247983 1593139957.10 151.5475 59.9992 32.0000 1.9476 1.9496 406.3489 406.8366 0.0753 -1.0000 -1.0000 5248053 1593139957.20 151.5475 59.9992 32.0000 1.9455 1.9475 406.6589 407.1461 0.0752 -1.0000 -1.0000 5248732 1593139957.30 151.5475 59.9992 32.0000 1.9444 1.9464 406.6874 407.1753 0.0753 -1.0000 -1.0000 5248792 1593139957.40 151.5475 59.9992 32.0000 1.9460 1.9479 406.5951 407.0831 0.0753 -1.0000 -1.0000 5248862 1593139957.50 151.5475 59.9992 32.0000 1.9456 1.9476 406.5566 407.0448 0.0753 -1.0000 -1.0000 5248932 1593139957.60 151.5475 59.9992 32.0000 1.9468 1.9487 406.2234 406.7098 0.0750 -1.0000 -1.0000 5248992 1593139957.70 151.5475 59.9992 32.0000 1.9463 1.9482 406.4973 406.9858 0.0754 -1.0000 -1.0000 5249062 1593139957.80 151.5475 59.9992 32.0000 1.9455 1.9474 406.6604 407.1493 0.0754 -1.0000 -1.0000 5249122 1593139957.90 151.5475 59.9992 32.0000 1.9457 1.9476 406.6959 407.1852 0.0754 -1.0000 -1.0000 5249192 1593139958.00 151.5475 59.9992 32.0000 1.9477 1.9497 406.1857 406.6728 0.0752 -1.0000 -1.0000 5249262 1593139958.10 151.5475 59.9992 32.0000 1.9467 1.9486 406.4959 406.9833 0.0753 -1.0000 -1.0000 5249322 1593139958.20 151.5475 59.9992 32.0000 1.9453 1.9472 406.7373 407.2256 0.0753 -1.0000 -1.0000 5249392 1593139958.30 151.4206 59.9992 32.0000 1.9478 1.9497 406.7102 407.1984 0.0753 -1.0000 -1.0000 5249462 1593139958.40 151.4206 59.9992 32.0000 1.9485 1.9504 406.3737 406.8617 0.0753 -1.0000 -1.0000 5249522 1593139958.50 151.4206 59.9992 32.0000 1.9487 1.9506 406.2004 406.6875 0.0752 -1.0000 -1.0000 5249582 1593139958.60 151.4206 59.9992 32.0000 1.9477 1.9496 406.1445 406.6312 0.0752 -1.0000 -1.0000 5249662 1593139958.70 151.4206 59.9992 32.0000 1.9457 1.9477 406.5469 407.0347 0.0753 -1.0000 -1.0000 5250062 1593139958.80 151.4024 59.9992 32.0000 1.9451 1.9470 406.7205 407.2088 0.0753 -1.0000 -1.0000 5250142 1593139958.90 151.3985 59.9992 32.0000 1.9448 1.9467 406.6631 407.1512 0.0753 -1.0000 -1.0000 5250202 1593139959.00 151.3985 59.9992 32.0000 1.9460 1.9479 406.4898 406.9772 0.0752 -1.0000 -1.0000 5250272 1593139959.10 151.4511 59.9992 32.0000 1.9467 1.9486 406.3679 406.8556 0.0753 -1.0000 -1.0000 5250341 1593139959.20 151.4511 59.9992 32.0000 1.9451 1.9470 406.6127 407.1007 0.0752 -1.0000 -1.0000 5250411 1593139959.30 151.4511 59.9992 32.0000 1.9458 1.9477 406.7118 407.1993 0.0752 -1.0000 -1.0000 5250472 1593139959.40 151.4511 59.9992 32.0000 1.9485 1.9504 406.6666 407.1544 0.0753 -1.0000 -1.0000 5250551 1593139959.50 151.4511 59.9992 32.0000 1.9471 1.9490 406.2975 406.7838 0.0750 -1.0000 -1.0000 5250611 1593139959.60 151.4511 59.9992 32.0000 1.9478 1.9498 406.1962 406.6834 0.0753 -1.0000 -1.0000 5250671 1593139959.70 151.4511 59.9992 32.0000 1.9467 1.9487 406.3656 406.8535 0.0752 -1.0000 -1.0000 5250811 1593139959.80 151.4511 59.9992 32.0000 1.9471 1.9490 406.5359 407.0244 0.0754 -1.0000 -1.0000 5250871 1593139959.90 151.4511 59.9992 32.0000 1.9474 1.9494 406.4004 406.8878 0.0753 -1.0000 -1.0000 5250931 1593139960.00 151.3460 59.9994 32.0000 1.9482 1.9501 406.1205 406.6076 0.0752 -1.0000 -1.0000 5251001 1593139960.10 151.3460 59.9994 32.0000 1.9468 1.9488 406.3728 406.8599 0.0753 -1.0000 -1.0000 5251071 1593139960.20 151.3460 59.9994 32.0000 1.9443 1.9462 406.6014 407.0900 0.0754 -1.0000 -1.0000 5251131 1593139960.30 151.3460 59.9994 32.0000 1.9460 1.9479 406.3785 406.8668 0.0754 -1.0000 -1.0000 5251271 1593139960.40 151.3460 59.9994 32.0000 1.9471 1.9490 406.1648 406.6525 0.0754 -1.0000 -1.0000 5251331 1593139960.50 151.3460 59.9994 32.0000 1.9455 1.9474 406.2808 406.7685 0.0752 -1.0000 -1.0000 5251391 1593139960.60 151.3460 59.9994 32.0000 1.9465 1.9484 406.6094 407.0965 0.0752 -1.0000 -1.0000 5251471 1593139960.70 151.3460 59.9994 32.0000 1.9454 1.9474 406.7339 407.2214 0.0752 -1.0000 -1.0000 5251531 1593139960.80 151.3460 59.9994 32.0000 1.9472 1.9491 406.8309 407.3191 0.0752 -1.0000 -1.0000 5252290 1593139960.90 151.3460 59.9994 32.0000 1.9479 1.9498 406.4488 406.9358 0.0752 -1.0000 -1.0000 5252350 1593139961.00 151.3460 59.9994 32.0000 1.9482 1.9501 406.1878 406.6749 0.0752 -1.0000 -1.0000 5252420 1593139961.10 151.3460 59.9994 32.0000 1.9485 1.9504 406.1873 406.6745 0.0752 -1.0000 -1.0000 5252500 1593139961.20 151.5028 59.9994 32.0000 1.9469 1.9489 406.5908 407.0771 0.0751 -1.0000 -1.0000 5252560 1593139961.30 151.5028 59.9994 32.0000 1.9481 1.9500 406.5611 407.0486 0.0753 -1.0000 -1.0000 5252620 1593139961.40 151.5028 59.9994 32.0000 1.9482 1.9502 406.2445 406.7324 0.0753 -1.0000 -1.0000 5252700 1593139961.50 151.5028 59.9994 32.0000 1.9472 1.9491 406.2349 406.7221 0.0752 -1.0000 -1.0000 5252760 1593139961.60 151.5028 59.9994 32.0000 1.9450 1.9469 406.5271 407.0147 0.0753 -1.0000 -1.0000 5252820 1593139961.70 151.5028 59.9994 32.0000 1.9463 1.9482 406.6129 407.1028 0.0756 -1.0000 -1.0000 5252890 1593139961.80 151.5028 59.9994 32.0000 1.9481 1.9500 406.6310 407.1192 0.0753 -1.0000 -1.0000 5252960 1593139961.90 151.5028 59.9994 32.0000 1.9470 1.9489 406.3063 406.7942 0.0753 -1.0000 -1.0000 5253020 1593139962.00 151.4909 59.9994 32.0000 1.9475 1.9494 406.2268 406.7135 0.0752 -1.0000 -1.0000 5253090 1593139962.10 151.4411 59.9994 32.0000 1.9470 1.9489 406.4125 406.9009 0.0754 -1.0000 -1.0000 5253160 1593139962.20 151.4411 59.9994 32.0000 1.9469 1.9489 406.5280 407.0154 0.0752 -1.0000 -1.0000 5253220 1593139962.30 151.4444 59.9994 32.0000 1.9470 1.9490 406.7325 407.2202 0.0753 -1.0000 -1.0000 5253380 1593139962.40 151.5595 59.9994 32.0000 1.9471 1.9490 406.4644 406.9529 0.0754 -1.0000 -1.0000 5253440 1593139962.50 151.5595 59.9994 32.0000 1.9467 1.9486 406.1174 406.6061 0.0754 -1.0000 -1.0000 5253500 1593139962.60 151.5595 59.9994 32.0000 1.9473 1.9492 406.1541 406.6410 0.0753 -1.0000 -1.0000 5253580 1593139962.70 151.5595 59.9994 32.0000 1.9446 1.9465 406.6182 407.1065 0.0753 -1.0000 -1.0000 5253640 1593139962.80 151.5595 59.9994 32.0000 1.9446 1.9465 406.6933 407.1803 0.0752 -1.0000 -1.0000 5253830 1593139962.90 151.5595 59.9994 32.0000 1.9464 1.9483 406.5930 407.0813 0.0754 -1.0000 -1.0000 5253890 1593139963.00 151.5595 59.9994 32.0000 1.9479 1.9498 406.4841 406.9720 0.0753 -1.0000 -1.0000 5253950 1593139963.10 151.5595 59.9994 32.0000 1.9479 1.9498 406.2020 406.6897 0.0753 -1.0000 -1.0000 5254020 1593139963.20 151.5595 59.9994 32.0000 1.9468 1.9488 406.4758 406.9618 0.0749 -1.0000 -1.0000 5254089 1593139963.30 151.5595 59.9994 32.0000 1.9467 1.9486 406.5196 407.0070 0.0752 -1.0000 -1.0000 5254569 1593139963.40 151.5595 59.9994 32.0000 1.9432 1.9452 406.4895 406.9774 0.0754 -1.0000 -1.0000 5254649 1593139963.50 151.5595 59.9994 32.0000 1.9465 1.9485 406.4384 406.9251 0.0751 -1.0000 -1.0000 5254709 1593139963.60 151.5595 59.9994 32.0000 1.9479 1.9498 406.1062 406.5946 0.0754 -1.0000 -1.0000 5254769 1593139963.70 151.6838 59.9994 32.0000 1.9470 1.9489 406.6028 407.0903 0.0752 -1.0000 -1.0000 5254839 1593139963.80 151.7131 59.9994 32.0000 1.9463 1.9482 406.5459 407.0338 0.0753 -1.0000 -1.0000 5255079 1593139963.90 151.7131 59.9994 32.0000 1.9459 1.9478 406.7149 407.2026 0.0752 -1.0000 -1.0000 5255139 1593139964.00 151.7131 59.9994 32.0000 1.9487 1.9506 406.4678 406.9555 0.0753 -1.0000 -1.0000 5255219 1593139964.10 151.7131 59.9994 32.0000 1.9504 1.9523 406.3475 406.8339 0.0751 -1.0000 -1.0000 5255279 1593139964.20 151.7131 59.9994 32.0000 1.9465 1.9484 406.6255 407.1129 0.0752 -1.0000 -1.0000 5255339 1593139964.30 151.4325 59.9994 32.0000 1.9454 1.9473 406.5774 407.0655 0.0753 -1.0000 -1.0000 5255579 1593139964.40 151.3390 59.9994 32.0000 1.9442 1.9461 406.5891 407.0775 0.0753 -1.0000 -1.0000 5255639 1593139964.50 151.3390 59.9994 32.0000 1.9460 1.9479 406.2852 406.7723 0.0752 -1.0000 -1.0000 5255699 1593139964.60 151.3390 59.9994 32.0000 1.9470 1.9489 406.2467 406.7334 0.0752 -1.0000 -1.0000 5255769 1593139964.70 151.3390 59.9994 32.0000 1.9481 1.9500 406.5393 407.0273 0.0753 -1.0000 -1.0000 5255839 1593139964.80 151.3546 59.9994 32.0000 1.9467 1.9486 406.9155 407.4043 0.0754 -1.0000 -1.0000 5255909 1593139964.90 151.7460 59.9999 32.0000 1.9465 1.9484 406.7910 407.2789 0.0752 -1.0000 -1.0000 5256538 1593139965.00 151.7460 59.9999 32.0000 1.9485 1.9504 406.3299 406.8170 0.0752 -1.0000 -1.0000 5256618 1593139965.10 151.7460 59.9999 32.0000 1.9485 1.9504 406.4001 406.8877 0.0752 -1.0000 -1.0000 5256688 1593139965.20 151.7460 59.9999 32.0000 1.9469 1.9488 406.6100 407.0980 0.0753 -1.0000 -1.0000 5256748 1593139965.30 151.7460 59.9999 32.0000 1.9464 1.9483 406.8395 407.3276 0.0753 -1.0000 -1.0000 5256808 1593139965.40 151.4180 59.9999 32.0000 1.9465 1.9484 406.3998 406.8867 0.0752 -1.0000 -1.0000 5256888 1593139965.50 151.2928 59.9999 32.0000 1.9474 1.9494 406.2711 406.7589 0.0752 -1.0000 -1.0000 5256948 1593139965.60 151.2928 59.9999 32.0000 1.9472 1.9491 406.5545 407.0420 0.0753 -1.0000 -1.0000 5257008 1593139965.70 151.2928 59.9999 32.0000 1.9458 1.9477 406.6135 407.1014 0.0752 -1.0000 -1.0000 5257078 1593139965.80 151.2928 59.9999 32.0000 1.9479 1.9498 406.3805 406.8675 0.0753 -1.0000 -1.0000 5257148 1593139965.90 151.2962 59.9999 32.0000 1.9467 1.9486 406.2239 406.7116 0.0753 -1.0000 -1.0000 5257208 1593139966.00 151.5548 59.9999 32.0000 1.9454 1.9473 406.2917 406.7782 0.0751 -1.0000 -1.0000 5257278 1593139966.10 151.5548 59.9999 32.0000 1.9465 1.9485 406.5981 407.0852 0.0752 -1.0000 -1.0000 5257348 1593139966.20 151.5548 59.9999 32.0000 1.9464 1.9483 406.6991 407.1881 0.0754 -1.0000 -1.0000 5257408 1593139966.30 151.5548 59.9999 32.0000 1.9475 1.9494 406.5606 407.0493 0.0754 -1.0000 -1.0000 5257478 1593139966.40 151.5548 59.9999 32.0000 1.9478 1.9498 406.3302 406.8180 0.0753 -1.0000 -1.0000 5257628 1593139966.50 151.5548 59.9999 32.0000 1.9461 1.9481 406.6082 407.0964 0.0753 -1.0000 -1.0000 5257698 1593139966.60 151.3624 59.9999 32.0000 1.9453 1.9472 406.6216 407.1104 0.0754 -1.0000 -1.0000 5257768 1593139966.70 151.3624 59.9999 32.0000 1.9470 1.9489 406.4593 406.9478 0.0754 -1.0000 -1.0000 5257848 1593139966.80 151.3624 59.9999 32.0000 1.9473 1.9493 406.2234 406.7109 0.0753 -1.0000 -1.0000 5257917 1593139966.90 151.3624 59.9999 32.0000 1.9464 1.9483 406.3561 406.8445 0.0754 -1.0000 -1.0000 5258087 1593139967.00 151.3624 59.9999 32.0000 1.9453 1.9473 406.6074 407.0957 0.0753 -1.0000 -1.0000 5258148 1593139967.10 151.3624 59.9999 32.0000 1.9469 1.9488 406.5306 407.0185 0.0753 -1.0000 -1.0000 5258217 1593139967.20 151.3624 59.9999 32.0000 1.9476 1.9495 406.4021 406.8902 0.0754 -1.0000 -1.0000 5258287 1593139967.30 151.3624 59.9999 32.0000 1.9477 1.9496 406.3740 406.8608 0.0750 -1.0000 -1.0000 5258348 1593139967.40 151.3624 59.9999 32.0000 1.9466 1.9485 406.3124 406.8004 0.0753 -1.0000 -1.0000 5258417 1593139967.50 151.3624 59.9999 32.0000 1.9448 1.9467 406.5789 407.0671 0.0754 -1.0000 -1.0000 5258487 1593139967.60 151.3624 59.9999 32.0000 1.9451 1.9471 406.7403 407.2288 0.0753 -1.0000 -1.0000 5258547 1593139967.70 151.4949 59.9999 32.0000 1.9471 1.9490 406.6827 407.1717 0.0754 -1.0000 -1.0000 5258617 1593139967.80 151.6815 59.9999 32.0000 1.9472 1.9491 406.5258 407.0140 0.0753 -1.0000 -1.0000 5258688 1593139967.90 151.6815 59.9999 32.0000 1.9489 1.9509 406.3167 406.8037 0.0751 -1.0000 -1.0000 5258957 1593139968.00 151.6815 59.9999 32.0000 1.9484 1.9503 406.5425 407.0300 0.0752 -1.0000 -1.0000 5259037 1593139968.10 151.6815 59.9999 32.0000 1.9465 1.9484 406.5373 407.0246 0.0753 -1.0000 -1.0000 5259097 1593139968.20 151.6815 59.9999 32.0000 1.9488 1.9507 406.3915 406.8789 0.0752 -1.0000 -1.0000 5259167 1593139968.30 151.4046 59.9999 32.0000 1.9482 1.9501 406.2219 406.7086 0.0751 -1.0000 -1.0000 5259237 1593139968.40 151.4046 59.9999 32.0000 1.9465 1.9484 406.3889 406.8751 0.0750 -1.0000 -1.0000 5259537 1593139968.50 151.4046 59.9999 32.0000 1.9456 1.9476 406.7130 407.2013 0.0753 -1.0000 -1.0000 5259597 1593139968.60 151.4046 59.9999 32.0000 1.9467 1.9486 406.5528 407.0404 0.0753 -1.0000 -1.0000 5259667 1593139968.70 151.4046 59.9999 32.0000 1.9474 1.9493 406.2392 406.7270 0.0753 -1.0000 -1.0000 5259727 1593139968.80 151.4724 59.9999 32.0000 1.9483 1.9502 406.0786 406.5657 0.0753 -1.0000 -1.0000 5259797 1593139968.90 151.4765 59.9999 32.0000 1.9470 1.9489 406.4934 406.9816 0.0753 -1.0000 -1.0000 5259937 1593139969.00 151.4765 59.9999 32.0000 1.9451 1.9470 406.7053 407.1930 0.0752 -1.0000 -1.0000 5259997 1593139969.10 151.4765 59.9999 32.0000 1.9447 1.9466 406.5644 407.0524 0.0753 -1.0000 -1.0000 5300067 1593139969.20 151.4765 59.9999 32.0000 1.9461 1.9480 406.3159 406.8023 0.0751 -1.0000 -1.0000 5300137 1593139969.30 151.4506 59.9999 32.0000 1.9484 1.9503 406.3441 406.8321 0.0753 -1.0000 -1.0000 5300197 1593139969.40 151.3416 59.9999 32.0000 1.9477 1.9497 406.2656 406.7531 0.0752 -1.0000 -1.0000 5300267 1593139969.50 151.3416 59.9999 32.0000 1.9459 1.9478 406.3810 406.8681 0.0752 -1.0000 -1.0000 5300557 1593139969.60 151.3416 59.9999 32.0000 1.9437 1.9456 406.5019 406.9888 0.0752 -1.0000 -1.0000 5300616 1593139969.70 151.3416 59.9999 32.0000 1.9477 1.9496 406.4130 406.8999 0.0751 -1.0000 -1.0000 5300686 1593139969.80 151.3416 59.9999 32.0000 1.9485 1.9504 406.1769 406.6625 0.0750 -1.0000 -1.0000 5300756 1593139969.90 151.5903 59.9986 32.0000 1.9477 1.9497 406.7603 407.2473 0.0752 -1.0000 -1.0000 5300816 1593139970.00 151.5903 59.9986 32.0000 1.9459 1.9478 406.5539 407.0418 0.0753 -1.0000 -1.0000 5300956 1593139970.10 151.5903 59.9986 32.0000 1.9497 1.9517 406.2704 406.7571 0.0751 -1.0000 -1.0000 5301016 1593139970.20 151.5903 59.9986 32.0000 1.9490 1.9509 406.5018 406.9886 0.0752 -1.0000 -1.0000 5301076 1593139970.30 151.5903 59.9986 32.0000 1.9470 1.9489 406.7789 407.2667 0.0751 -1.0000 -1.0000 5301156 1593139970.40 151.5903 59.9986 32.0000 1.9476 1.9496 406.4296 406.9183 0.0755 -1.0000 -1.0000 5301216 1593139970.50 151.5193 59.9986 32.0000 1.9480 1.9499 406.4155 406.9029 0.0753 -1.0000 -1.0000 5301446 1593139970.60 151.4025 59.9986 32.0000 1.9472 1.9492 406.2401 406.7274 0.0752 -1.0000 -1.0000 5301516 1593139970.70 151.4025 59.9986 32.0000 1.9441 1.9460 406.3205 406.8077 0.0752 -1.0000 -1.0000 5301576 1593139970.80 151.4025 59.9986 32.0000 1.9442 1.9462 406.5593 407.0471 0.0752 -1.0000 -1.0000 5301666 1593139970.90 151.4025 59.9986 32.0000 1.9459 1.9478 406.5483 407.0354 0.0752 -1.0000 -1.0000 5301736 1593139971.00 151.4025 59.9986 32.0000 1.9474 1.9493 406.3306 406.8170 0.0751 -1.0000 -1.0000 5302056 1593139971.10 151.4259 59.9986 32.0000 1.9477 1.9496 406.3661 406.8532 0.0752 -1.0000 -1.0000 5302126 1593139971.20 151.4290 59.9986 32.0000 1.9477 1.9497 406.5116 406.9997 0.0754 -1.0000 -1.0000 5302195 1593139971.30 151.4290 59.9986 32.0000 1.9474 1.9493 406.2413 406.7271 0.0749 -1.0000 -1.0000 5302255 1593139971.40 151.4290 59.9986 32.0000 1.9490 1.9509 406.1214 406.6072 0.0751 -1.0000 -1.0000 5302335 1593139971.50 151.4290 59.9986 32.0000 1.9461 1.9480 406.5586 407.0453 0.0751 -1.0000 -1.0000 5302555 1593139971.60 151.4290 59.9986 32.0000 1.9452 1.9471 406.7959 407.2840 0.0753 -1.0000 -1.0000 5302615 1593139971.70 151.5378 59.9986 32.0000 1.9448 1.9467 406.5598 407.0482 0.0753 -1.0000 -1.0000 5302695 1593139971.80 151.5378 59.9986 32.0000 1.9469 1.9489 406.4542 406.9414 0.0752 -1.0000 -1.0000 5302755 1593139971.90 151.5378 59.9986 32.0000 1.9458 1.9477 406.1395 406.6265 0.0752 -1.0000 -1.0000 5302815 1593139972.00 151.5378 59.9986 32.0000 1.9468 1.9488 406.3081 406.7950 0.0752 -1.0000 -1.0000 5303075 1593139972.10 151.5378 59.9986 32.0000 1.9443 1.9462 406.5350 407.0215 0.0751 -1.0000 -1.0000 5303135 1593139972.20 151.6447 59.9986 32.0000 1.9445 1.9464 406.5335 407.0207 0.0752 -1.0000 -1.0000 5303205 1593139972.30 151.6447 59.9986 32.0000 1.9466 1.9486 406.1030 406.5900 0.0752 -1.0000 -1.0000 5303275 1593139972.40 151.6447 59.9986 32.0000 1.9469 1.9489 406.2326 406.7203 0.0754 -1.0000 -1.0000 5303335 1593139972.50 151.6447 59.9986 32.0000 1.9467 1.9486 406.5512 407.0385 0.0752 -1.0000 -1.0000 5303395 1593139972.60 151.6447 59.9986 32.0000 1.9479 1.9498 406.7386 407.2260 0.0752 -1.0000 -1.0000 5303715 1593139972.70 151.6106 59.9986 32.0000 1.9477 1.9496 406.5325 407.0189 0.0751 -1.0000 -1.0000 5303775 1593139972.80 151.5594 59.9986 32.0000 1.9472 1.9492 406.3629 406.8506 0.0754 -1.0000 -1.0000 5303855 1593139972.90 151.5594 59.9986 32.0000 1.9462 1.9481 406.4717 406.9602 0.0753 -1.0000 -1.0000 5303915 1593139973.00 151.5594 59.9986 32.0000 1.9441 1.9460 406.7781 407.2669 0.0753 -1.0000 -1.0000 5303975 1593139973.10 151.5594 59.9986 32.0000 1.9478 1.9497 406.5564 407.0431 0.0751 -1.0000 -1.0000 5304285 1593139973.20 151.5594 59.9986 32.0000 1.9475 1.9494 406.2435 406.7301 0.0752 -1.0000 -1.0000 5304344 1593139973.30 151.5594 59.9986 32.0000 1.9464 1.9484 406.2518 406.7393 0.0753 -1.0000 -1.0000 5304404 1593139973.40 151.3808 59.9986 32.0000 1.9450 1.9469 406.5508 407.0388 0.0753 -1.0000 -1.0000 5304484 1593139973.50 151.3808 59.9986 32.0000 1.9448 1.9467 406.6361 407.1260 0.0756 -1.0000 -1.0000 5304544 1593139973.60 151.3808 59.9986 32.0000 1.9468 1.9487 406.6125 407.1008 0.0753 -1.0000 -1.0000 5304794 1593139973.70 151.3808 59.9986 32.0000 1.9480 1.9499 406.3654 406.8519 0.0750 -1.0000 -1.0000 5304864 1593139973.80 151.3808 59.9986 32.0000 1.9469 1.9488 406.1748 406.6625 0.0753 -1.0000 -1.0000 5304924 1593139973.90 151.3808 59.9986 32.0000 1.9458 1.9478 406.2338 406.7214 0.0752 -1.0000 -1.0000 5304994 1593139974.00 151.5364 59.9986 32.0000 1.9456 1.9475 406.5877 407.0737 0.0750 -1.0000 -1.0000 5305064 1593139974.10 151.5364 59.9986 32.0000 1.9466 1.9485 406.6419 407.1293 0.0751 -1.0000 -1.0000 5305714 1593139974.20 151.5364 59.9986 32.0000 1.9490 1.9510 406.3402 406.8263 0.0751 -1.0000 -1.0000 5305774 1593139974.30 151.5364 59.9986 32.0000 1.9469 1.9488 406.2425 406.7302 0.0754 -1.0000 -1.0000 5305854 1593139974.40 151.5364 59.9986 32.0000 1.9471 1.9490 406.4050 406.8920 0.0752 -1.0000 -1.0000 5305924 1593139974.50 151.5277 59.9986 32.0000 1.9473 1.9492 406.6122 407.1002 0.0753 -1.0000 -1.0000 5305994 1593139974.60 151.5257 59.9986 32.0000 1.9467 1.9487 406.3931 406.8806 0.0753 -1.0000 -1.0000 5306064 1593139974.70 151.5257 59.9986 32.0000 1.9473 1.9493 406.0348 406.5219 0.0753 -1.0000 -1.0000 5306123 1593139974.80 151.5257 59.9986 32.0000 1.9464 1.9483 406.4175 406.9047 0.0752 -1.0000 -1.0000 5306203 1593139974.90 151.5257 59.9986 32.0000 1.9445 1.9464 406.6063 407.0944 0.0753 -1.0000 -1.0000 5306263 1593139975.00 151.5257 59.9986 32.0000 1.9464 1.9483 406.6522 407.1405 0.0753 -1.0000 -1.0000 5306323 1593139975.10 151.6893 59.9971 32.0000 1.9471 1.9490 406.5672 407.0548 0.0752 -1.0000 -1.0000 5306403 1593139975.20 151.6893 59.9971 32.0000 1.9477 1.9496 406.0515 406.5382 0.0752 -1.0000 -1.0000 5306463 1593139975.30 151.6893 59.9971 32.0000 1.9493 1.9512 406.4254 406.9129 0.0752 -1.0000 -1.0000 5306523 1593139975.40 151.6893 59.9971 32.0000 1.9467 1.9487 406.7579 407.2457 0.0752 -1.0000 -1.0000 5306603 1593139975.50 151.6893 59.9971 32.0000 1.9467 1.9486 406.5300 407.0175 0.0752 -1.0000 -1.0000 5306663 1593139975.60 151.6893 59.9971 32.0000 1.9474 1.9493 406.1197 406.6069 0.0753 -1.0000 -1.0000 5306723 1593139975.70 151.3060 59.9971 32.0000 1.9463 1.9483 406.2886 406.7773 0.0754 -1.0000 -1.0000 5306793 1593139975.80 151.2730 59.9971 32.0000 1.9458 1.9477 406.4295 406.9171 0.0753 -1.0000 -1.0000 5306863 1593139975.90 151.2730 59.9971 32.0000 1.9443 1.9462 406.4895 406.9773 0.0752 -1.0000 -1.0000 5306923 1593139976.00 151.2730 59.9971 32.0000 1.9465 1.9484 406.3940 406.8811 0.0752 -1.0000 -1.0000 5306993 1593139976.10 151.2730 59.9971 32.0000 1.9489 1.9508 406.2764 406.7634 0.0752 -1.0000 -1.0000 5307323 1593139976.20 151.2730 59.9971 32.0000 1.9485 1.9504 406.2658 406.7529 0.0753 -1.0000 -1.0000 5307383 1593139976.30 151.2730 59.9971 32.0000 1.9454 1.9473 406.6183 407.1075 0.0754 -1.0000 -1.0000 5307453 1593139976.40 151.2730 59.9971 32.0000 1.9454 1.9473 406.5799 407.0673 0.0752 -1.0000 -1.0000 5307513 1593139976.50 151.2730 59.9971 32.0000 1.9459 1.9478 406.4396 406.9267 0.0752 -1.0000 -1.0000 5307583 1593139976.60 151.2730 59.9971 32.0000 1.9466 1.9486 406.3606 406.8480 0.0752 -1.0000 -1.0000 5307793 1593139976.70 151.2730 59.9971 32.0000 1.9466 1.9486 406.5868 407.0751 0.0754 -1.0000 -1.0000 5307853 1593139976.80 151.2730 59.9971 32.0000 1.9462 1.9481 406.6178 407.1060 0.0753 -1.0000 -1.0000 5307922 1593139976.90 151.5949 59.9971 32.0000 1.9463 1.9482 406.6652 407.1525 0.0752 -1.0000 -1.0000 5307983 1593139977.00 151.5949 59.9971 32.0000 1.9484 1.9503 406.2240 406.7113 0.0753 -1.0000 -1.0000 5308053 1593139977.10 151.5949 59.9971 32.0000 1.9484 1.9503 406.0682 406.5546 0.0751 -1.0000 -1.0000 5308122 1593139977.20 151.5949 59.9971 32.0000 1.9461 1.9480 406.2396 406.7260 0.0751 -1.0000 -1.0000 5308352 1593139977.30 151.5949 59.9971 32.0000 1.9461 1.9481 406.4468 406.9324 0.0749 -1.0000 -1.0000 5308412 1593139977.40 151.5949 59.9971 32.0000 1.9459 1.9478 406.4135 406.9000 0.0752 -1.0000 -1.0000 5308482 1593139977.50 151.5924 59.9971 32.0000 1.9449 1.9468 406.2221 406.7106 0.0755 -1.0000 -1.0000 5308542 1593139977.60 151.5924 59.9971 32.0000 1.9468 1.9487 406.0746 406.5619 0.0752 -1.0000 -1.0000 5308612 1593139977.70 151.5924 59.9971 32.0000 1.9499 1.9518 406.3035 406.7900 0.0752 -1.0000 -1.0000 5308802 1593139977.80 151.5924 59.9971 32.0000 1.9472 1.9492 406.7337 407.2218 0.0752 -1.0000 -1.0000 5308872 1593139977.90 151.5924 59.9971 32.0000 1.9465 1.9485 406.5821 407.0682 0.0751 -1.0000 -1.0000 5308932 1593139978.00 151.5924 59.9971 32.0000 1.9479 1.9498 406.2548 406.7431 0.0754 -1.0000 -1.0000 5309012 1593139978.10 151.6166 59.9971 32.0000 1.9466 1.9485 406.1948 406.6828 0.0754 -1.0000 -1.0000 5309072 1593139978.20 151.6166 59.9971 32.0000 1.9465 1.9485 406.2770 406.7638 0.0752 -1.0000 -1.0000 5309452 1593139978.30 151.6166 59.9971 32.0000 1.9468 1.9487 406.3969 406.8834 0.0751 -1.0000 -1.0000 5309522 1593139978.40 151.6166 59.9971 32.0000 1.9451 1.9470 406.6749 407.1632 0.0753 -1.0000 -1.0000 5309582 1593139978.50 151.6166 59.9971 32.0000 1.9466 1.9485 406.6759 407.1629 0.0751 -1.0000 -1.0000 5309642 1593139978.60 151.4993 59.9971 32.0000 1.9462 1.9481 406.3216 406.8087 0.0752 -1.0000 -1.0000 5309722 1593139978.70 151.4993 59.9971 32.0000 1.9469 1.9488 406.1252 406.6118 0.0752 -1.0000 -1.0000 5310041 1593139978.80 151.4993 59.9971 32.0000 1.9469 1.9489 406.4592 406.9467 0.0752 -1.0000 -1.0000 5310111 1593139978.90 151.4993 59.9971 32.0000 1.9452 1.9471 406.6562 407.1445 0.0753 -1.0000 -1.0000 5310181 1593139979.00 151.4993 59.9971 32.0000 1.9468 1.9487 406.5324 407.0197 0.0752 -1.0000 -1.0000 5310241 1593139979.10 151.4993 59.9971 32.0000 1.9468 1.9487 406.2770 406.7644 0.0753 -1.0000 -1.0000 5310311 1593139979.20 151.6406 59.9971 32.0000 1.9478 1.9497 406.4671 406.9543 0.0752 -1.0000 -1.0000 5310541 1593139979.30 151.6406 59.9971 32.0000 1.9458 1.9478 406.6803 407.1687 0.0754 -1.0000 -1.0000 5310611 1593139979.40 151.6406 59.9971 32.0000 1.9459 1.9478 406.7290 407.2163 0.0751 -1.0000 -1.0000 5310681 1593139979.50 151.6406 59.9971 32.0000 1.9469 1.9489 406.4220 406.9086 0.0752 -1.0000 -1.0000 5310751 1593139979.60 151.6406 59.9971 32.0000 1.9481 1.9500 406.2123 406.6997 0.0752 -1.0000 -1.0000 5310811 1593139979.70 151.6406 59.9971 32.0000 1.9460 1.9480 406.4070 406.8943 0.0752 -1.0000 -1.0000 5310881 1593139979.80 151.4701 59.9978 32.0000 1.9451 1.9470 406.6385 407.1262 0.0753 -1.0000 -1.0000 5310941 1593139979.90 151.3306 59.9985 32.0000 1.9462 1.9481 406.5089 406.9970 0.0752 -1.0000 -1.0000 5311011 1593139980.00 151.3306 59.9985 32.0000 1.9469 1.9489 406.1370 406.6243 0.0753 -1.0000 -1.0000 5311081 1593139980.10 151.3306 59.9985 32.0000 1.9452 1.9471 406.5810 407.0677 0.0751 -1.0000 -1.0000 5311141 1593139980.20 151.3306 59.9985 32.0000 1.9439 1.9458 406.6137 407.1015 0.0754 -1.0000 -1.0000 5311271 1593139980.30 151.3306 59.9985 32.0000 1.9471 1.9491 406.3102 406.7976 0.0752 -1.0000 -1.0000 5311351 1593139980.40 151.5861 59.9985 32.0000 1.9467 1.9486 406.1587 406.6462 0.0753 -1.0000 -1.0000 5311411 1593139980.50 151.5861 59.9985 32.0000 1.9483 1.9502 406.5004 406.9879 0.0752 -1.0000 -1.0000 5311471 1593139980.60 151.5861 59.9985 32.0000 1.9462 1.9481 406.5820 407.0698 0.0753 -1.0000 -1.0000 5311541 1593139980.70 151.5861 59.9985 32.0000 1.9445 1.9464 406.6610 407.1491 0.0754 -1.0000 -1.0000 5312030 1593139980.80 151.5861 59.9985 32.0000 1.9467 1.9487 406.4672 406.9550 0.0752 -1.0000 -1.0000 5312100 1593139980.90 151.6736 59.9985 32.0000 1.9462 1.9481 406.1690 406.6561 0.0751 -1.0000 -1.0000 5312170 1593139981.00 151.6736 59.9985 32.0000 1.9457 1.9477 406.2402 406.7261 0.0752 -1.0000 -1.0000 5312230 1593139981.10 151.6736 59.9985 32.0000 1.9458 1.9477 406.7145 407.2026 0.0753 -1.0000 -1.0000 5312300 1593139981.20 151.6736 59.9985 32.0000 1.9455 1.9474 406.7900 407.2789 0.0753 -1.0000 -1.0000 5312360 1593139981.30 151.6736 59.9985 32.0000 1.9490 1.9509 406.4471 406.9342 0.0751 -1.0000 -1.0000 5312590 1593139981.40 151.6614 59.9985 32.0000 1.9455 1.9474 406.0755 406.5634 0.0755 -1.0000 -1.0000 5312660 1593139981.50 151.3095 59.9985 32.0000 1.9454 1.9473 406.1886 406.6756 0.0752 -1.0000 -1.0000 5312720 1593139981.60 151.3095 59.9985 32.0000 1.9446 1.9465 406.6420 407.1293 0.0752 -1.0000 -1.0000 5312790 1593139981.70 151.3095 59.9985 32.0000 1.9446 1.9465 406.6276 407.1158 0.0753 -1.0000 -1.0000 5312860 1593139981.80 151.3095 59.9985 32.0000 1.9465 1.9484 406.3507 406.8379 0.0753 -1.0000 -1.0000 5313040 1593139981.90 151.3095 59.9985 32.0000 1.9482 1.9501 406.2318 406.7195 0.0752 -1.0000 -1.0000 5313100 1593139982.00 151.4967 59.9985 32.0000 1.9466 1.9486 406.6666 407.1547 0.0753 -1.0000 -1.0000 5313170 1593139982.10 151.4967 59.9985 32.0000 1.9470 1.9489 406.6205 407.1088 0.0754 -1.0000 -1.0000 5313240 1593139982.20 151.4967 59.9985 32.0000 1.9479 1.9498 406.1766 406.6651 0.0755 -1.0000 -1.0000 5313300 1593139982.30 151.4967 59.9985 32.0000 1.9461 1.9480 406.4897 406.9779 0.0753 -1.0000 -1.0000 5313370 1593139982.40 151.4967 59.9985 32.0000 1.9438 1.9457 406.6528 407.1400 0.0752 -1.0000 -1.0000 5313430 1593139982.50 151.4967 59.9985 32.0000 1.9454 1.9473 406.6773 407.1658 0.0753 -1.0000 -1.0000 5313499 1593139982.60 151.4459 59.9985 32.0000 1.9461 1.9480 406.3438 406.8314 0.0753 -1.0000 -1.0000 5313570 1593139982.70 151.4459 59.9985 32.0000 1.9472 1.9491 406.1255 406.6122 0.0752 -1.0000 -1.0000 5313629 1593139982.80 151.4459 59.9985 32.0000 1.9483 1.9502 406.4019 406.8889 0.0752 -1.0000 -1.0000 5314289 1593139982.90 151.4459 59.9985 32.0000 1.9459 1.9478 406.6349 407.1222 0.0751 -1.0000 -1.0000 5314359 1593139983.00 151.4459 59.9985 32.0000 1.9449 1.9468 406.5181 407.0054 0.0752 -1.0000 -1.0000 5314419 1593139983.10 151.4459 59.9985 32.0000 1.9448 1.9467 406.4193 406.9062 0.0752 -1.0000 -1.0000 5314489 1593139983.20 151.4376 59.9985 32.0000 1.9470 1.9489 406.0915 406.5772 0.0750 -1.0000 -1.0000 5314549 1593139983.30 151.4285 59.9985 32.0000 1.9464 1.9483 406.6947 407.1815 0.0751 -1.0000 -1.0000 5314619 1593139983.40 151.4285 59.9985 32.0000 1.9457 1.9476 406.8019 407.2898 0.0753 -1.0000 -1.0000 5314689 1593139983.50 151.4285 59.9985 32.0000 1.9473 1.9492 406.5345 407.0221 0.0753 -1.0000 -1.0000 5314749 1593139983.60 151.4285 59.9985 32.0000 1.9472 1.9492 406.2353 406.7231 0.0754 -1.0000 -1.0000 5314809 1593139983.70 151.4285 59.9985 32.0000 1.9479 1.9499 406.3318 406.8193 0.0752 -1.0000 -1.0000 5314889 1593139983.80 151.4285 59.9985 32.0000 1.9454 1.9473 406.5967 407.0839 0.0752 -1.0000 -1.0000 5314969 1593139983.90 151.4285 59.9985 32.0000 1.9466 1.9485 406.5967 407.0846 0.0752 -1.0000 -1.0000 5315039 1593139984.00 151.4285 59.9985 32.0000 1.9476 1.9495 406.2964 406.7843 0.0754 -1.0000 -1.0000 5315109 1593139984.10 151.4285 59.9985 32.0000 1.9478 1.9498 406.0789 406.5658 0.0752 -1.0000 -1.0000 5315169 1593139984.20 151.4285 59.9985 32.0000 1.9462 1.9481 406.1848 406.6719 0.0753 -1.0000 -1.0000 5315229 1593139984.30 151.4806 59.9985 32.0000 1.9463 1.9482 406.3097 406.7969 0.0753 -1.0000 -1.0000 5315479 1593139984.40 151.4806 59.9985 32.0000 1.9456 1.9475 406.6755 407.1642 0.0755 -1.0000 -1.0000 5315538 1593139984.50 151.4806 59.9985 32.0000 1.9463 1.9482 406.3562 406.8450 0.0754 -1.0000 -1.0000 5315599 1593139984.60 151.4806 59.9985 32.0000 1.9474 1.9493 406.2663 406.7522 0.0751 -1.0000 -1.0000 5315669 1593139984.70 151.3866 59.9988 32.0000 1.9469 1.9489 406.3486 406.8362 0.0752 -1.0000 -1.0000 5315738 1593139984.80 151.5312 59.9990 32.0000 1.9439 1.9459 406.5687 407.0565 0.0753 -1.0000 -1.0000 5315808 1593139984.90 151.5312 59.9990 32.0000 1.9453 1.9473 406.7440 407.2335 0.0755 -1.0000 -1.0000 5315978 1593139985.00 151.5312 59.9990 32.0000 1.9475 1.9494 406.6530 407.1408 0.0751 -1.0000 -1.0000 5316048 1593139985.10 151.5312 59.9990 32.0000 1.9486 1.9505 406.0942 406.5799 0.0751 -1.0000 -1.0000 5316118 1593139985.20 151.5312 59.9990 32.0000 1.9465 1.9485 406.4278 406.9160 0.0754 -1.0000 -1.0000 5316178 1593139985.30 151.5312 59.9990 32.0000 1.9461 1.9480 406.7837 407.2732 0.0754 -1.0000 -1.0000 5316238 1593139985.40 151.5312 59.9990 32.0000 1.9478 1.9498 406.5578 407.0459 0.0753 -1.0000 -1.0000 5316578 1593139985.50 151.5312 59.9990 32.0000 1.9469 1.9489 406.3750 406.8623 0.0753 -1.0000 -1.0000 5316648 1593139985.60 151.5312 59.9990 32.0000 1.9444 1.9463 406.6693 407.1570 0.0752 -1.0000 -1.0000 5316708 1593139985.70 151.5312 59.9990 32.0000 1.9434 1.9453 406.3713 406.8584 0.0752 -1.0000 -1.0000 5316778 1593139985.80 151.5710 59.9990 32.0000 1.9464 1.9483 406.4210 406.9086 0.0752 -1.0000 -1.0000 5316838 1593139985.90 151.3095 59.9990 32.0000 1.9460 1.9479 406.2023 406.6887 0.0751 -1.0000 -1.0000 5316908 1593139986.00 151.3095 59.9990 32.0000 1.9465 1.9484 406.2150 406.7015 0.0752 -1.0000 -1.0000 5316978 1593139986.10 151.3095 59.9990 32.0000 1.9470 1.9489 406.2722 406.7594 0.0752 -1.0000 -1.0000 5317038 1593139986.20 151.3095 59.9990 32.0000 1.9463 1.9482 406.6246 407.1116 0.0751 -1.0000 -1.0000 5317098 1593139986.30 151.3095 59.9990 32.0000 1.9458 1.9477 406.5431 407.0300 0.0751 -1.0000 -1.0000 5317178 1593139986.40 151.3095 59.9990 32.0000 1.9473 1.9493 406.3012 406.7883 0.0753 -1.0000 -1.0000 5317297 1593139986.50 151.4001 59.9990 32.0000 1.9480 1.9499 406.1676 406.6562 0.0754 -1.0000 -1.0000 5317357 1593139986.60 151.4001 59.9990 32.0000 1.9458 1.9477 406.5734 407.0600 0.0751 -1.0000 -1.0000 5317437 1593139986.70 151.4001 59.9990 32.0000 1.9469 1.9488 406.6351 407.1226 0.0753 -1.0000 -1.0000 5317497 1593139986.80 151.4001 59.9990 32.0000 1.9473 1.9492 406.2472 406.7347 0.0753 -1.0000 -1.0000 5317568 1593139986.90 151.5958 59.9990 32.0000 1.9463 1.9482 406.3939 406.8800 0.0751 -1.0000 -1.0000 5317807 1593139987.00 151.5958 59.9990 32.0000 1.9451 1.9470 406.5885 407.0758 0.0752 -1.0000 -1.0000 5317867 1593139987.10 151.4162 59.9990 32.0000 1.9450 1.9470 406.5832 407.0707 0.0752 -1.0000 -1.0000 5317947 1593139987.20 151.3528 59.9990 32.0000 1.9443 1.9462 406.6236 407.1119 0.0754 -1.0000 -1.0000 5318007 1593139987.30 151.3528 59.9990 32.0000 1.9487 1.9506 406.2626 406.7506 0.0753 -1.0000 -1.0000 5318067 1593139987.40 151.3528 59.9990 32.0000 1.9470 1.9489 406.2201 406.7076 0.0753 -1.0000 -1.0000 5318797 1593139987.50 151.3528 59.9990 32.0000 1.9461 1.9480 406.3795 406.8673 0.0754 -1.0000 -1.0000 5318857 1593139987.60 151.5309 59.9990 32.0000 1.9452 1.9472 406.5149 407.0024 0.0751 -1.0000 -1.0000 5318937 1593139987.70 151.5879 59.9990 32.0000 1.9465 1.9485 406.4520 406.9400 0.0752 -1.0000 -1.0000 5319017 1593139987.80 151.5879 59.9990 32.0000 1.9478 1.9497 406.2299 406.7160 0.0752 -1.0000 -1.0000 5319077 1593139987.90 151.5879 59.9990 32.0000 1.9480 1.9499 406.1387 406.6261 0.0753 -1.0000 -1.0000 5319136 1593139988.00 151.5879 59.9990 32.0000 1.9466 1.9486 406.4820 406.9706 0.0754 -1.0000 -1.0000 5319206 1593139988.10 151.5879 59.9990 32.0000 1.9452 1.9472 406.7174 407.2060 0.0753 -1.0000 -1.0000 5319277 1593139988.20 151.5879 59.9990 32.0000 1.9458 1.9478 406.7563 407.2450 0.0754 -1.0000 -1.0000 5319336 1593139988.30 151.5879 59.9990 32.0000 1.9478 1.9498 406.4322 406.9196 0.0752 -1.0000 -1.0000 5319406 1593139988.40 151.5879 59.9990 32.0000 1.9472 1.9492 406.1267 406.6137 0.0752 -1.0000 -1.0000 5319706 1593139988.50 151.5941 59.9990 32.0000 1.9469 1.9488 406.2883 406.7755 0.0752 -1.0000 -1.0000 5319766 1593139988.60 151.5568 59.9990 32.0000 1.9463 1.9483 406.5561 407.0437 0.0752 -1.0000 -1.0000 5319836 1593139988.70 151.5568 59.9990 32.0000 1.9453 1.9473 406.7218 407.2099 0.0753 -1.0000 -1.0000 5319896 1593139988.80 151.4544 59.9990 32.0000 1.9473 1.9492 406.0996 406.5865 0.0752 -1.0000 -1.0000 5319976 1593139988.90 151.4544 59.9990 32.0000 1.9461 1.9480 406.2413 406.7283 0.0752 -1.0000 -1.0000 5320036 1593139989.00 151.4544 59.9990 32.0000 1.9461 1.9480 406.3289 406.8164 0.0752 -1.0000 -1.0000 5320526 1593139989.10 151.4544 59.9990 32.0000 1.9448 1.9467 406.6254 407.1123 0.0752 -1.0000 -1.0000 5320596 1593139989.20 151.4544 59.9990 32.0000 1.9481 1.9501 406.5229 407.0105 0.0753 -1.0000 -1.0000 5320666 1593139989.30 151.4544 59.9990 32.0000 1.9482 1.9501 406.4221 406.9085 0.0751 -1.0000 -1.0000 5320726 1593139989.40 151.4544 59.9990 32.0000 1.9461 1.9480 406.1159 406.6033 0.0754 -1.0000 -1.0000 5320806 1593139989.50 151.4544 59.9990 32.0000 1.9474 1.9493 406.3380 406.8260 0.0753 -1.0000 -1.0000 5320866 1593139989.60 151.4544 59.9990 32.0000 1.9486 1.9505 406.3168 406.8037 0.0751 -1.0000 -1.0000 5320926 1593139989.70 151.4544 59.9990 32.0000 1.9462 1.9481 406.3224 406.8099 0.0753 -1.0000 -1.0000 5320996 1593139989.80 151.4544 59.9990 32.0000 1.9464 1.9483 406.4443 406.9315 0.0752 -1.0000 -1.0000 5321066 1593139989.90 151.4544 59.9990 32.0000 1.9459 1.9478 406.2503 406.7376 0.0753 -1.0000 -1.0000 5321126 1593139990.00 151.5632 59.9995 32.0000 1.9476 1.9495 406.2083 406.6957 0.0752 -1.0000 -1.0000 5321196 1593139990.10 151.6425 59.9999 32.0000 1.9477 1.9496 406.0704 406.5573 0.0752 -1.0000 -1.0000 5321266 1593139990.20 151.6425 59.9999 32.0000 1.9469 1.9488 406.3884 406.8747 0.0751 -1.0000 -1.0000 5321326 1593139990.30 151.6425 59.9999 32.0000 1.9469 1.9488 406.7419 407.2299 0.0753 -1.0000 -1.0000 5321396 1593139990.40 151.6425 59.9999 32.0000 1.9469 1.9488 406.7509 407.2393 0.0753 -1.0000 -1.0000 5321455 1593139990.50 151.6425 59.9999 32.0000 1.9472 1.9491 406.4832 406.9701 0.0752 -1.0000 -1.0000 5322025 1593139990.60 151.6945 59.9999 32.0000 1.9475 1.9494 406.1729 406.6604 0.0753 -1.0000 -1.0000 5322095 1593139990.70 151.6945 59.9999 32.0000 1.9468 1.9487 406.1287 406.6155 0.0752 -1.0000 -1.0000 5322155 1593139990.80 151.6945 59.9999 32.0000 1.9471 1.9491 406.6863 407.1738 0.0751 -1.0000 -1.0000 5322235 1593139990.90 151.6945 59.9999 32.0000 1.9470 1.9489 406.6905 407.1773 0.0751 -1.0000 -1.0000 5322295 1593139991.00 151.6945 59.9999 32.0000 1.9468 1.9488 406.4377 406.9257 0.0753 -1.0000 -1.0000 5322355 1593139991.10 151.6945 59.9999 32.0000 1.9485 1.9504 406.1813 406.6679 0.0752 -1.0000 -1.0000 5322425 1593139991.20 151.6945 59.9999 32.0000 1.9475 1.9494 406.3044 406.7911 0.0750 -1.0000 -1.0000 5322495 1593139991.30 151.6945 59.9999 32.0000 1.9460 1.9479 406.6775 407.1647 0.0752 -1.0000 -1.0000 5322555 1593139991.40 151.6945 59.9999 32.0000 1.9471 1.9490 406.6220 407.1093 0.0751 -1.0000 -1.0000 5322625 1593139991.50 151.6945 59.9999 32.0000 1.9471 1.9490 406.4665 406.9541 0.0753 -1.0000 -1.0000 5322715 1593139991.60 151.6945 59.9999 32.0000 1.9473 1.9492 406.1725 406.6595 0.0751 -1.0000 -1.0000 5322775 1593139991.70 151.6945 59.9999 32.0000 1.9475 1.9494 406.3389 406.8251 0.0751 -1.0000 -1.0000 5322845 1593139991.80 151.5571 59.9999 32.0000 1.9443 1.9462 406.7906 407.2773 0.0751 -1.0000 -1.0000 5322915 1593139991.90 151.5571 59.9999 32.0000 1.9449 1.9468 406.7320 407.2199 0.0753 -1.0000 -1.0000 5322975 1593139992.00 151.5571 59.9999 32.0000 1.9457 1.9476 406.6942 407.1824 0.0753 -1.0000 -1.0000 5323055 1593139992.10 151.5571 59.9999 32.0000 1.9471 1.9490 406.2699 406.7582 0.0754 -1.0000 -1.0000 5323115 1593139992.20 151.5571 59.9999 32.0000 1.9469 1.9489 406.3073 406.7938 0.0751 -1.0000 -1.0000 5323175 1593139992.30 151.5571 59.9999 32.0000 1.9470 1.9489 406.5526 407.0391 0.0751 -1.0000 -1.0000 5323255 1593139992.40 151.5571 59.9999 32.0000 1.9466 1.9485 406.6946 407.1828 0.0753 -1.0000 -1.0000 5323325 1593139992.50 151.5571 59.9999 32.0000 1.9475 1.9494 406.5384 407.0265 0.0753 -1.0000 -1.0000 5323385 1593139992.60 151.5571 59.9999 32.0000 1.9481 1.9500 406.3438 406.8305 0.0751 -1.0000 -1.0000 5324224 1593139992.70 151.5571 59.9999 32.0000 1.9463 1.9482 406.1432 406.6305 0.0753 -1.0000 -1.0000 5324284 1593139992.80 151.5571 59.9999 32.0000 1.9456 1.9475 406.4790 406.9662 0.0750 -1.0000 -1.0000 5324354 1593139992.90 151.5571 59.9999 32.0000 1.9449 1.9468 406.7105 407.1936 0.0746 -1.0000 -1.0000 5324424 1593139993.00 151.3617 59.9999 32.0000 1.9458 1.9477 406.6602 407.1468 0.0750 -1.0000 -1.0000 5324484 1593139993.10 151.3617 59.9999 32.0000 1.9476 1.9496 406.4237 406.9114 0.0753 -1.0000 -1.0000 5324564 1593139993.20 151.3617 59.9999 32.0000 1.9474 1.9493 406.5415 407.0302 0.0753 -1.0000 -1.0000 5324624 1593139993.30 151.3617 59.9999 32.0000 1.9472 1.9491 406.7655 407.2535 0.0753 -1.0000 -1.0000 5324684 1593139993.40 151.3617 59.9999 32.0000 1.9444 1.9463 406.6178 407.1065 0.0754 -1.0000 -1.0000 5324764 1593139993.50 151.3617 59.9999 32.0000 1.9470 1.9490 406.5365 407.0239 0.0751 -1.0000 -1.0000 5324824 1593139993.60 151.6372 59.9999 32.0000 1.9490 1.9509 406.2885 406.7747 0.0751 -1.0000 -1.0000 5324884 1593139993.70 151.6372 59.9999 32.0000 1.9470 1.9489 406.1116 406.5971 0.0751 -1.0000 -1.0000 5324954 1593139993.80 151.6372 59.9999 32.0000 1.9474 1.9493 406.1776 406.6645 0.0752 -1.0000 -1.0000 5325024 1593139993.90 151.6372 59.9999 32.0000 1.9469 1.9488 406.7011 407.1881 0.0751 -1.0000 -1.0000 5325084 1593139994.00 151.6372 59.9999 32.0000 1.9462 1.9481 406.7044 407.1927 0.0752 -1.0000 -1.0000 5325154 1593139994.10 151.6372 59.9999 32.0000 1.9490 1.9510 406.5782 407.0642 0.0750 -1.0000 -1.0000 5325333 1593139994.20 151.6069 59.9994 32.0000 1.9476 1.9496 406.4590 406.9466 0.0752 -1.0000 -1.0000 5325394 1593139994.30 151.6069 59.9994 32.0000 1.9476 1.9496 406.4929 406.9790 0.0750 -1.0000 -1.0000 5325473 1593139994.40 151.6069 59.9994 32.0000 1.9452 1.9471 406.6463 407.1327 0.0751 -1.0000 -1.0000 5325533 1593139994.50 151.6069 59.9994 32.0000 1.9455 1.9474 406.5778 407.0654 0.0752 -1.0000 -1.0000 5325593 1593139994.60 151.6069 59.9994 32.0000 1.9492 1.9511 406.5558 407.0432 0.0753 -1.0000 -1.0000 5325663 1593139994.70 151.6069 59.9994 32.0000 1.9493 1.9512 406.1690 406.6570 0.0754 -1.0000 -1.0000 5325723 1593139994.80 151.6069 59.9994 32.0000 1.9463 1.9482 406.2671 406.7550 0.0753 -1.0000 -1.0000 5325803 1593139994.90 151.6069 59.9994 32.0000 1.9465 1.9485 406.6176 407.1057 0.0753 -1.0000 -1.0000 5325863 1593139995.00 151.6069 59.9994 32.0000 1.9447 1.9466 406.6071 407.0945 0.0752 -1.0000 -1.0000 5325923 1593139995.10 151.6069 59.9994 32.0000 1.9454 1.9473 406.2868 406.7746 0.0752 -1.0000 -1.0000 5326573 1593139995.20 151.6069 59.9994 32.0000 1.9465 1.9484 406.1506 406.6369 0.0751 -1.0000 -1.0000 5326643 1593139995.30 151.2574 59.9994 32.0000 1.9466 1.9485 406.1561 406.6435 0.0753 -1.0000 -1.0000 5326703 1593139995.40 151.2574 59.9994 32.0000 1.9456 1.9475 406.6934 407.1814 0.0753 -1.0000 -1.0000 5326773 1593139995.50 151.2574 59.9994 32.0000 1.9449 1.9468 406.5717 407.0594 0.0752 -1.0000 -1.0000 5326843 1593139995.60 151.2574 59.9994 32.0000 1.9456 1.9475 406.4442 406.9317 0.0753 -1.0000 -1.0000 5326903 1593139995.70 151.2574 59.9994 32.0000 1.9489 1.9508 406.4051 406.8927 0.0752 -1.0000 -1.0000 5326973 1593139995.80 151.3947 59.9994 32.0000 1.9490 1.9509 406.4994 406.9862 0.0751 -1.0000 -1.0000 5327033 1593139995.90 151.5753 59.9994 32.0000 1.9477 1.9496 406.4868 406.9724 0.0750 -1.0000 -1.0000 5327102 1593139996.00 151.5753 59.9994 32.0000 1.9461 1.9480 406.7475 407.2334 0.0749 -1.0000 -1.0000 5327173 1593139996.10 151.5753 59.9994 32.0000 1.9474 1.9494 406.5263 407.0136 0.0752 -1.0000 -1.0000 5327232 1593139996.20 151.5753 59.9994 32.0000 1.9494 1.9513 406.2530 406.7402 0.0752 -1.0000 -1.0000 5327712 1593139996.30 151.5753 59.9994 32.0000 1.9479 1.9498 406.2601 406.7467 0.0751 -1.0000 -1.0000 5327782 1593139996.40 151.2992 59.9994 32.0000 1.9465 1.9484 406.6560 407.1427 0.0751 -1.0000 -1.0000 5327852 1593139996.50 151.2992 59.9994 32.0000 1.9474 1.9493 406.3695 406.8569 0.0752 -1.0000 -1.0000 5327912 1593139996.60 151.2992 59.9994 32.0000 1.9479 1.9498 406.1198 406.6061 0.0752 -1.0000 -1.0000 5327992 1593139996.70 151.2992 59.9994 32.0000 1.9470 1.9489 406.3138 406.7997 0.0750 -1.0000 -1.0000 5328072 1593139996.80 151.2992 59.9994 32.0000 1.9454 1.9473 406.5936 407.0806 0.0752 -1.0000 -1.0000 5328142 1593139996.90 151.2992 59.9994 32.0000 1.9450 1.9469 406.4967 406.9839 0.0752 -1.0000 -1.0000 5328202 1593139997.00 151.2992 59.9994 32.0000 1.9472 1.9491 406.3826 406.8694 0.0752 -1.0000 -1.0000 5328272 1593139997.10 151.2992 59.9994 32.0000 1.9480 1.9499 406.2779 406.7652 0.0752 -1.0000 -1.0000 5328342 1593139997.20 151.2992 59.9994 32.0000 1.9467 1.9486 406.4396 406.9273 0.0753 -1.0000 -1.0000 5328402 1593139997.30 151.2992 59.9994 32.0000 1.9455 1.9474 406.5737 407.0611 0.0752 -1.0000 -1.0000 5328462 1593139997.40 151.2992 59.9994 32.0000 1.9441 1.9460 406.5488 407.0355 0.0751 -1.0000 -1.0000 5328542 1593139997.50 151.2992 59.9994 32.0000 1.9449 1.9468 406.6012 407.0878 0.0751 -1.0000 -1.0000 5328602 1593139997.60 151.2992 59.9994 32.0000 1.9488 1.9507 406.2168 406.7042 0.0753 -1.0000 -1.0000 5328662 1593139997.70 151.6895 59.9994 32.0000 1.9474 1.9494 406.5432 407.0311 0.0753 -1.0000 -1.0000 5328852 1593139997.80 151.6895 59.9994 32.0000 1.9465 1.9484 406.7690 407.2554 0.0751 -1.0000 -1.0000 5328922 1593139997.90 151.6895 59.9994 32.0000 1.9479 1.9498 406.7319 407.2198 0.0752 -1.0000 -1.0000 5328982 1593139998.00 151.6895 59.9994 32.0000 1.9469 1.9489 406.3785 406.8653 0.0751 -1.0000 -1.0000 5329052 1593139998.10 151.6895 59.9994 32.0000 1.9482 1.9501 406.2885 406.7752 0.0751 -1.0000 -1.0000 5329131 1593139998.20 151.6895 59.9994 32.0000 1.9475 1.9494 406.5222 407.0085 0.0750 -1.0000 -1.0000 5329311 1593139998.30 151.2330 59.9994 32.0000 1.9470 1.9490 406.7139 407.2015 0.0753 -1.0000 -1.0000 5329391 1593139998.40 151.2330 59.9994 32.0000 1.9465 1.9484 406.6258 407.1140 0.0753 -1.0000 -1.0000 5329451 1593139998.50 151.2330 59.9994 32.0000 1.9465 1.9484 406.3180 406.8049 0.0751 -1.0000 -1.0000 5329511 1593139998.60 151.2330 59.9994 32.0000 1.9458 1.9477 406.1398 406.6261 0.0751 -1.0000 -1.0000 5329591 1593139998.70 151.2330 59.9994 32.0000 1.9433 1.9452 406.4990 406.9861 0.0752 -1.0000 -1.0000 5329811 1593139998.80 151.4979 59.9994 32.0000 1.9452 1.9471 406.6455 407.1332 0.0752 -1.0000 -1.0000 5329891 1593139998.90 151.4979 59.9994 32.0000 1.9470 1.9489 406.6418 407.1287 0.0752 -1.0000 -1.0000 5329951 1593139999.00 151.4979 59.9994 32.0000 1.9492 1.9511 406.3672 406.8542 0.0751 -1.0000 -1.0000 5330021 1593139999.10 151.4979 59.9994 32.0000 1.9470 1.9490 406.1465 406.6338 0.0753 -1.0000 -1.0000 5330091 1593139999.20 151.4979 59.9994 32.0000 1.9462 1.9481 406.3606 406.8475 0.0752 -1.0000 -1.0000 5330151 1593139999.30 151.4979 59.9994 32.0000 1.9439 1.9458 406.6316 407.1183 0.0751 -1.0000 -1.0000 5330841 1593139999.40 151.4979 59.9994 32.0000 1.9462 1.9481 406.6617 407.1490 0.0752 -1.0000 -1.0000 5330911 1593139999.50 151.5493 59.9994 32.0000 1.9459 1.9478 406.4376 406.9254 0.0753 -1.0000 -1.0000 5330971 1593139999.60 151.5493 59.9994 32.0000 1.9471 1.9490 406.2349 406.7211 0.0751 -1.0000 -1.0000 5331040 1593139999.70 151.5493 59.9994 32.0000 1.9476 1.9496 406.3506 406.8379 0.0752 -1.0000 -1.0000 5331110 1593139999.80 151.5493 59.9994 32.0000 1.9452 1.9471 406.7090 407.1969 0.0753 -1.0000 -1.0000 5331171 1593139999.90 151.5493 59.9994 32.0000 1.9467 1.9486 406.5165 407.0040 0.0752 -1.0000 -1.0000 5331230 1593140000.00 151.4993 59.9988 32.0000 1.9462 1.9481 406.2852 406.7727 0.0752 -1.0000 -1.0000 5331310 1593140000.10 151.4993 59.9988 32.0000 1.9459 1.9478 406.2971 406.7840 0.0753 -1.0000 -1.0000 5331371 1593140000.20 151.4993 59.9988 32.0000 1.9456 1.9475 406.6299 407.1182 0.0753 -1.0000 -1.0000 5331430 1593140000.30 151.4993 59.9988 32.0000 1.9450 1.9469 406.7143 407.2017 0.0752 -1.0000 -1.0000 5331520 1593140000.40 151.4993 59.9988 32.0000 1.9463 1.9482 406.6850 407.1731 0.0753 -1.0000 -1.0000 5331590 1593140000.50 151.4993 59.9988 32.0000 1.9474 1.9493 406.2460 406.7331 0.0752 -1.0000 -1.0000 5331650 1593140000.60 151.4993 59.9988 32.0000 1.9466 1.9485 406.2394 406.7259 0.0751 -1.0000 -1.0000 5331720 1593140000.70 151.2212 59.9988 32.0000 1.9460 1.9479 406.5681 407.0552 0.0752 -1.0000 -1.0000 5331790 1593140000.80 151.2212 59.9988 32.0000 1.9454 1.9473 406.5854 407.0726 0.0752 -1.0000 -1.0000 5332080 1593140000.90 151.2212 59.9988 32.0000 1.9480 1.9499 406.0862 406.5727 0.0751 -1.0000 -1.0000 5332140 1593140001.00 151.2212 59.9988 32.0000 1.9482 1.9501 406.2522 406.7397 0.0754 -1.0000 -1.0000 5332200 1593140001.10 151.2212 59.9988 32.0000 1.9471 1.9490 406.3488 406.8361 0.0753 -1.0000 -1.0000 5332270 1593140001.20 151.2212 59.9988 32.0000 1.9434 1.9453 406.5523 407.0399 0.0751 -1.0000 -1.0000 5332340 1593140001.30 151.2212 59.9988 32.0000 1.9460 1.9479 406.3759 406.8625 0.0752 -1.0000 -1.0000 5332400 1593140001.40 151.2212 59.9988 32.0000 1.9488 1.9507 406.2282 406.7142 0.0751 -1.0000 -1.0000 5332470 1593140001.50 151.2212 59.9988 32.0000 1.9482 1.9502 406.2517 406.7376 0.0750 -1.0000 -1.0000 5332530 1593140001.60 151.2212 59.9988 32.0000 1.9440 1.9459 406.6723 407.1596 0.0752 -1.0000 -1.0000 5332600 1593140001.70 151.2212 59.9988 32.0000 1.9464 1.9483 406.6288 407.1165 0.0752 -1.0000 -1.0000 5332670 1593140001.80 151.4218 59.9988 32.0000 1.9473 1.9492 406.4585 406.9454 0.0751 -1.0000 -1.0000 5332790 1593140001.90 151.4913 59.9988 32.0000 1.9476 1.9495 406.1072 406.5934 0.0751 -1.0000 -1.0000 5332860 1593140002.00 151.4913 59.9988 32.0000 1.9457 1.9476 406.6210 407.1087 0.0752 -1.0000 -1.0000 5332930 1593140002.10 151.4913 59.9988 32.0000 1.9449 1.9468 406.6820 407.1702 0.0754 -1.0000 -1.0000 5332990 1593140002.20 151.4913 59.9988 32.0000 1.9458 1.9477 406.5031 406.9897 0.0751 -1.0000 -1.0000 5333049 1593140002.30 151.4913 59.9988 32.0000 1.9460 1.9479 406.0641 406.5506 0.0752 -1.0000 -1.0000 5333859 1593140002.40 151.4913 59.9988 32.0000 1.9454 1.9473 406.4665 406.9546 0.0754 -1.0000 -1.0000 5333919 1593140002.50 151.4855 59.9988 32.0000 1.9471 1.9491 406.7984 407.2863 0.0752 -1.0000 -1.0000 5333979 1593140002.60 151.4855 59.9988 32.0000 1.9455 1.9474 406.9281 407.4166 0.0753 -1.0000 -1.0000 5334049 1593140002.70 151.4855 59.9988 32.0000 1.9475 1.9495 406.3915 406.8788 0.0752 -1.0000 -1.0000 5334119 1593140002.80 151.4855 59.9988 32.0000 1.9488 1.9507 406.3063 406.7939 0.0753 -1.0000 -1.0000 5334189 1593140002.90 151.4855 59.9988 32.0000 1.9474 1.9494 406.8289 407.3172 0.0753 -1.0000 -1.0000 5334259 1593140003.00 151.4855 59.9988 32.0000 1.9480 1.9499 406.6295 407.1168 0.0751 -1.0000 -1.0000 5334319 1593140003.10 151.5060 59.9988 32.0000 1.9478 1.9497 406.3995 406.8866 0.0752 -1.0000 -1.0000 5334399 1593140003.20 151.5310 59.9988 32.0000 1.9457 1.9476 406.4718 406.9595 0.0753 -1.0000 -1.0000 5334459 1593140003.30 151.5310 59.9988 32.0000 1.9447 1.9466 406.5664 407.0536 0.0751 -1.0000 -1.0000 5334519 1593140003.40 151.5310 59.9988 32.0000 1.9463 1.9482 406.5688 407.0554 0.0751 -1.0000 -1.0000 5334589 1593140003.50 151.5310 59.9988 32.0000 1.9469 1.9488 406.3696 406.8561 0.0751 -1.0000 -1.0000 5334659 1593140003.60 151.5310 59.9988 32.0000 1.9465 1.9484 406.3182 406.8055 0.0753 -1.0000 -1.0000 5334719 1593140003.70 151.6449 59.9988 32.0000 1.9455 1.9474 406.1936 406.6812 0.0753 -1.0000 -1.0000 5334789 1593140003.80 151.6564 59.9988 32.0000 1.9459 1.9479 406.3918 406.8797 0.0753 -1.0000 -1.0000 5334849 1593140003.90 151.6564 59.9988 32.0000 1.9464 1.9483 406.7320 407.2207 0.0753 -1.0000 -1.0000 5334949 1593140004.00 151.6564 59.9988 32.0000 1.9459 1.9478 406.7271 407.2150 0.0753 -1.0000 -1.0000 5335018 1593140004.10 151.6564 59.9988 32.0000 1.9459 1.9478 406.6731 407.1604 0.0751 -1.0000 -1.0000 5335079 1593140004.20 151.6564 59.9988 32.0000 1.9457 1.9476 406.0934 406.5800 0.0752 -1.0000 -1.0000 5335138 1593140004.30 151.6564 59.9988 32.0000 1.9463 1.9482 406.3591 406.8463 0.0752 -1.0000 -1.0000 5335218 1593140004.40 151.6564 59.9988 32.0000 1.9455 1.9474 406.6993 407.1883 0.0755 -1.0000 -1.0000 5335808 1593140004.50 151.6564 59.9988 32.0000 1.9482 1.9501 406.4949 406.9827 0.0753 -1.0000 -1.0000 5335868 1593140004.60 151.6564 59.9988 32.0000 1.9473 1.9493 406.3238 406.8111 0.0754 -1.0000 -1.0000 5335948 1593140004.70 151.6564 59.9988 32.0000 1.9485 1.9504 406.1765 406.6638 0.0753 -1.0000 -1.0000 5336008 1593140004.80 151.3878 59.9978 32.0000 1.9478 1.9497 406.4662 406.9544 0.0753 -1.0000 -1.0000 5336078 1593140004.90 151.3826 59.9978 32.0000 1.9444 1.9463 406.7413 407.2293 0.0752 -1.0000 -1.0000 5336148 1593140005.00 151.3826 59.9978 32.0000 1.9454 1.9473 406.6161 407.1051 0.0753 -1.0000 -1.0000 5336208 1593140005.10 151.3826 59.9978 32.0000 1.9459 1.9478 406.5596 407.0466 0.0751 -1.0000 -1.0000 5336278 1593140005.20 151.3826 59.9978 32.0000 1.9459 1.9478 406.4046 406.8930 0.0754 -1.0000 -1.0000 5336348 1593140005.30 151.3826 59.9978 32.0000 1.9455 1.9474 406.4558 406.9432 0.0752 -1.0000 -1.0000 5336408 1593140005.40 151.4452 59.9978 32.0000 1.9452 1.9472 406.6618 407.1488 0.0751 -1.0000 -1.0000 5336478 1593140005.50 151.5414 59.9978 32.0000 1.9450 1.9469 406.6550 407.1423 0.0752 -1.0000 -1.0000 5336538 1593140005.60 151.5414 59.9978 32.0000 1.9478 1.9498 406.4069 406.8930 0.0750 -1.0000 -1.0000 5336608 1593140005.70 151.5414 59.9978 32.0000 1.9487 1.9506 406.2890 406.7763 0.0753 -1.0000 -1.0000 5336678 1593140005.80 151.5414 59.9978 32.0000 1.9485 1.9504 406.1216 406.6086 0.0752 -1.0000 -1.0000 5336738 1593140005.90 151.5414 59.9978 32.0000 1.9467 1.9486 406.2084 406.6953 0.0752 -1.0000 -1.0000 5337327 1593140006.00 151.5067 59.9978 32.0000 1.9459 1.9478 406.6530 407.1406 0.0753 -1.0000 -1.0000 5337397 1593140006.10 151.5067 59.9978 32.0000 1.9461 1.9481 406.5373 407.0256 0.0753 -1.0000 -1.0000 5337467 1593140006.20 151.5067 59.9978 32.0000 1.9481 1.9500 406.3563 406.8452 0.0755 -1.0000 -1.0000 5337527 1593140006.30 151.5067 59.9978 32.0000 1.9479 1.9498 406.3476 406.8343 0.0751 -1.0000 -1.0000 5337597 1593140006.40 151.5067 59.9978 32.0000 1.9449 1.9469 406.6951 407.1818 0.0751 -1.0000 -1.0000 5337657 1593140006.50 151.5067 59.9978 32.0000 1.9460 1.9479 406.7327 407.2198 0.0752 -1.0000 -1.0000 5337727 1593140006.60 151.5475 59.9978 32.0000 1.9495 1.9515 406.4214 406.9092 0.0753 -1.0000 -1.0000 5337797 1593140006.70 151.6604 59.9978 32.0000 1.9488 1.9507 406.3682 406.8554 0.0752 -1.0000 -1.0000 5337857 1593140006.80 151.6604 59.9978 32.0000 1.9480 1.9499 406.8275 407.3152 0.0752 -1.0000 -1.0000 5337937 1593140006.90 151.6604 59.9978 32.0000 1.9467 1.9486 406.8426 407.3313 0.0755 -1.0000 -1.0000 5338057 1593140007.00 151.6604 59.9978 32.0000 1.9470 1.9489 406.2938 406.7809 0.0752 -1.0000 -1.0000 5338117 1593140007.10 151.6604 59.9978 32.0000 1.9456 1.9475 406.0493 406.5360 0.0752 -1.0000 -1.0000 5338197 1593140007.20 151.3245 59.9978 32.0000 1.9449 1.9469 406.4312 406.9180 0.0751 -1.0000 -1.0000 5338257 1593140007.30 151.3245 59.9978 32.0000 1.9451 1.9470 406.5298 407.0179 0.0753 -1.0000 -1.0000 5338317 1593140007.40 151.3245 59.9978 32.0000 1.9475 1.9494 406.5431 407.0296 0.0751 -1.0000 -1.0000 5338397 1593140007.50 151.3245 59.9978 32.0000 1.9473 1.9493 406.1609 406.6476 0.0751 -1.0000 -1.0000 5339157 1593140007.60 151.3245 59.9978 32.0000 1.9459 1.9478 406.5521 407.0404 0.0753 -1.0000 -1.0000 5339216 1593140007.70 151.3245 59.9978 32.0000 1.9454 1.9473 406.6148 407.1025 0.0752 -1.0000 -1.0000 5339296 1593140007.80 151.3245 59.9978 32.0000 1.9464 1.9483 406.5639 407.0506 0.0750 -1.0000 -1.0000 5339356 1593140007.90 151.5816 59.9978 32.0000 1.9467 1.9486 406.5893 407.0773 0.0752 -1.0000 -1.0000 5339416 1593140008.00 151.5816 59.9978 32.0000 1.9473 1.9492 406.3030 406.7890 0.0750 -1.0000 -1.0000 5339486 1593140008.10 151.5816 59.9978 32.0000 1.9471 1.9490 406.0567 406.5427 0.0751 -1.0000 -1.0000 5339556 1593140008.20 151.5816 59.9978 32.0000 1.9472 1.9491 406.4828 406.9716 0.0754 -1.0000 -1.0000 5339616 1593140008.30 151.5816 59.9978 32.0000 1.9460 1.9480 406.7960 407.2839 0.0752 -1.0000 -1.0000 5339686 1593140008.40 151.5987 59.9978 32.0000 1.9462 1.9481 406.8308 407.3184 0.0752 -1.0000 -1.0000 5339756 1593140008.50 151.5987 59.9978 32.0000 1.9469 1.9488 406.5655 407.0528 0.0752 -1.0000 -1.0000 5339816 1593140008.60 151.5987 59.9978 32.0000 1.9450 1.9469 406.2981 406.7852 0.0752 -1.0000 -1.0000 5339886 1593140008.70 151.5987 59.9978 32.0000 1.9457 1.9476 406.6569 407.1434 0.0751 -1.0000 -1.0000 5339946 1593140008.80 151.5987 59.9978 32.0000 1.9461 1.9480 406.6205 407.1089 0.0753 -1.0000 -1.0000 5340026 1593140008.90 151.5987 59.9978 32.0000 1.9482 1.9501 406.3967 406.8849 0.0754 -1.0000 -1.0000 5340086 1593140009.00 151.6081 59.9978 32.0000 1.9480 1.9499 406.1738 406.6606 0.0752 -1.0000 -1.0000 5340146 1593140009.10 151.6081 59.9978 32.0000 1.9476 1.9495 406.4651 406.9526 0.0752 -1.0000 -1.0000 5340226 1593140009.20 151.6081 59.9978 32.0000 1.9477 1.9496 406.7451 407.2321 0.0751 -1.0000 -1.0000 5340286 1593140009.30 151.6081 59.9978 32.0000 1.9470 1.9489 406.6247 407.1134 0.0753 -1.0000 -1.0000 5340346 1593140009.40 151.6081 59.9978 32.0000 1.9473 1.9492 406.1869 406.6740 0.0752 -1.0000 -1.0000 5340426 1593140009.50 151.6081 59.9978 32.0000 1.9452 1.9472 406.4984 406.9853 0.0751 -1.0000 -1.0000 5340556 1593140009.60 151.6081 59.9978 32.0000 1.9451 1.9470 406.4237 406.9102 0.0751 -1.0000 -1.0000 5340616 1593140009.70 151.4054 59.9988 32.0000 1.9481 1.9500 406.0155 406.5014 0.0751 -1.0000 -1.0000 5340696 1593140009.80 151.4054 59.9988 32.0000 1.9467 1.9487 406.3207 406.8064 0.0749 -1.0000 -1.0000 5340756 1593140009.90 151.4054 59.9988 32.0000 1.9449 1.9468 406.6250 407.1110 0.0750 -1.0000 -1.0000 5340816 1593140010.00 151.4054 59.9988 32.0000 1.9453 1.9472 406.6148 407.1024 0.0753 -1.0000 -1.0000 5341066 1593140010.10 151.4054 59.9988 32.0000 1.9452 1.9471 406.4561 406.9416 0.0749 -1.0000 -1.0000 5341125 1593140010.20 151.4264 59.9988 32.0000 1.9476 1.9495 406.2090 406.6965 0.0753 -1.0000 -1.0000 5341186 1593140010.30 151.5341 59.9988 32.0000 1.9481 1.9501 406.1327 406.6197 0.0752 -1.0000 -1.0000 5341265 1593140010.40 151.5341 59.9988 32.0000 1.9467 1.9486 406.5585 407.0459 0.0752 -1.0000 -1.0000 5341325 1593140010.50 151.5341 59.9988 32.0000 1.9458 1.9477 406.7189 407.2062 0.0752 -1.0000 -1.0000 5341565 1593140010.60 151.5341 59.9988 32.0000 1.9457 1.9476 406.6693 407.1567 0.0752 -1.0000 -1.0000 5341645 1593140010.70 151.5341 59.9988 32.0000 1.9462 1.9481 406.2870 406.7746 0.0752 -1.0000 -1.0000 5341705 1593140010.80 151.5528 59.9988 32.0000 1.9459 1.9478 406.4296 406.9162 0.0750 -1.0000 -1.0000 5341775 1593140010.90 151.6132 59.9988 32.0000 1.9457 1.9476 406.6110 407.0983 0.0753 -1.0000 -1.0000 5341835 1593140011.00 151.6132 59.9988 32.0000 1.9455 1.9475 406.7257 407.2129 0.0751 -1.0000 -1.0000 5342625 1593140011.10 151.6132 59.9988 32.0000 1.9474 1.9493 406.5638 407.0514 0.0754 -1.0000 -1.0000 5342695 1593140011.20 151.6132 59.9988 32.0000 1.9462 1.9481 406.2951 406.7818 0.0751 -1.0000 -1.0000 5342755 1593140011.30 151.6132 59.9988 32.0000 1.9463 1.9482 406.0504 406.5367 0.0752 -1.0000 -1.0000 5342825 1593140011.40 151.2629 59.9988 32.0000 1.9471 1.9490 406.2670 406.7541 0.0752 -1.0000 -1.0000 5342895 1593140011.50 151.2629 59.9988 32.0000 1.9455 1.9474 406.6950 407.1826 0.0752 -1.0000 -1.0000 5342955 1593140011.60 151.2629 59.9988 32.0000 1.9447 1.9466 406.4996 406.9863 0.0751 -1.0000 -1.0000 5343014 1593140011.70 151.2629 59.9988 32.0000 1.9463 1.9483 406.3570 406.8434 0.0751 -1.0000 -1.0000 5343095 1593140011.80 151.2629 59.9988 32.0000 1.9466 1.9485 406.1454 406.6319 0.0751 -1.0000 -1.0000 5343155 1593140011.90 151.2629 59.9988 32.0000 1.9475 1.9494 406.7305 407.2175 0.0752 -1.0000 -1.0000 5343224 1593140012.00 151.4807 59.9988 32.0000 1.9488 1.9507 406.6295 407.1187 0.0756 -1.0000 -1.0000 5343294 1593140012.10 151.4807 59.9988 32.0000 1.9494 1.9513 406.4073 406.8941 0.0752 -1.0000 -1.0000 5343354 1593140012.20 151.4807 59.9988 32.0000 1.9469 1.9488 406.3896 406.8764 0.0751 -1.0000 -1.0000 5343414 1593140012.30 151.4807 59.9988 32.0000 1.9456 1.9476 406.6608 407.1481 0.0752 -1.0000 -1.0000 5343494 1593140012.40 151.4807 59.9988 32.0000 1.9455 1.9475 406.6090 407.0971 0.0753 -1.0000 -1.0000 5343554 1593140012.50 151.4807 59.9988 32.0000 1.9473 1.9492 406.2453 406.7325 0.0753 -1.0000 -1.0000 5343614 1593140012.60 151.3496 59.9988 32.0000 1.9478 1.9497 406.3226 406.8098 0.0752 -1.0000 -1.0000 5343734 1593140012.70 151.3496 59.9988 32.0000 1.9446 1.9465 406.6293 407.1166 0.0752 -1.0000 -1.0000 5343814 1593140012.80 151.3496 59.9988 32.0000 1.9461 1.9480 406.6946 407.1819 0.0751 -1.0000 -1.0000 5343884 1593140012.90 151.3496 59.9988 32.0000 1.9452 1.9471 406.5317 407.0176 0.0750 -1.0000 -1.0000 5343944 1593140013.00 151.3496 59.9988 32.0000 1.9484 1.9503 406.0996 406.5860 0.0751 -1.0000 -1.0000 5344004 1593140013.10 151.4497 59.9988 32.0000 1.9460 1.9479 406.3042 406.7914 0.0752 -1.0000 -1.0000 5344084 1593140013.20 151.4497 59.9988 32.0000 1.9467 1.9486 406.5335 407.0207 0.0751 -1.0000 -1.0000 5344144 1593140013.30 151.4497 59.9988 32.0000 1.9457 1.9476 406.7074 407.1947 0.0752 -1.0000 -1.0000 5344204 1593140013.40 151.4497 59.9988 32.0000 1.9463 1.9482 406.4040 406.8896 0.0750 -1.0000 -1.0000 5344274 1593140013.50 151.4497 59.9988 32.0000 1.9471 1.9490 406.3392 406.8264 0.0752 -1.0000 -1.0000 5344344 1593140013.60 151.4446 59.9988 32.0000 1.9479 1.9498 406.1511 406.6387 0.0753 -1.0000 -1.0000 5344984 1593140013.70 151.3775 59.9988 32.0000 1.9464 1.9483 406.4165 406.9025 0.0750 -1.0000 -1.0000 5345063 1593140013.80 151.3775 59.9988 32.0000 1.9457 1.9477 406.7886 407.2751 0.0751 -1.0000 -1.0000 5345123 1593140013.90 151.3775 59.9988 32.0000 1.9452 1.9471 406.8269 407.3141 0.0752 -1.0000 -1.0000 5345194 1593140014.00 151.3775 59.9988 32.0000 1.9461 1.9481 406.4943 406.9818 0.0752 -1.0000 -1.0000 5345263 1593140014.10 151.3775 59.9988 32.0000 1.9481 1.9501 406.3680 406.8544 0.0750 -1.0000 -1.0000 5345323 1593140014.20 151.4757 59.9988 32.0000 1.9466 1.9485 406.7803 407.2674 0.0751 -1.0000 -1.0000 5345383 1593140014.30 151.4757 59.9988 32.0000 1.9446 1.9465 406.8064 407.2925 0.0750 -1.0000 -1.0000 5345463 1593140014.40 151.4757 59.9988 32.0000 1.9458 1.9477 406.6515 407.1383 0.0751 -1.0000 -1.0000 5345523 1593140014.50 151.4757 59.9988 32.0000 1.9472 1.9491 406.3148 406.8032 0.0753 -1.0000 -1.0000 5345583 1593140014.60 151.4757 59.9988 32.0000 1.9481 1.9500 406.1008 406.5872 0.0752 -1.0000 -1.0000 5346223 1593140014.70 151.4757 59.9988 32.0000 1.9478 1.9497 406.2077 406.6939 0.0751 -1.0000 -1.0000 5346283 1593140014.80 151.4305 59.9994 32.0000 1.9452 1.9471 406.6259 407.1122 0.0751 -1.0000 -1.0000 5346363 1593140014.90 151.4104 59.9996 32.0000 1.9444 1.9463 406.4895 406.9762 0.0751 -1.0000 -1.0000 5346423 1593140015.00 151.4104 59.9996 32.0000 1.9458 1.9477 406.4657 406.9519 0.0750 -1.0000 -1.0000 5346483 1593140015.10 151.4104 59.9996 32.0000 1.9456 1.9476 406.3528 406.8386 0.0750 -1.0000 -1.0000 5346553 1593140015.20 151.4104 59.9996 32.0000 1.9468 1.9487 406.4635 406.9509 0.0753 -1.0000 -1.0000 5346623 1593140015.30 151.4104 59.9996 32.0000 1.9451 1.9470 406.7182 407.2050 0.0751 -1.0000 -1.0000 5346683 1593140015.40 151.7330 59.9996 32.0000 1.9464 1.9484 406.6232 407.1106 0.0752 -1.0000 -1.0000 5346763 1593140015.50 151.7330 59.9996 32.0000 1.9478 1.9497 406.2801 406.7671 0.0752 -1.0000 -1.0000 5346822 1593140015.60 151.7330 59.9996 32.0000 1.9480 1.9499 406.4036 406.8918 0.0753 -1.0000 -1.0000 5346883 1593140015.70 151.7330 59.9996 32.0000 1.9483 1.9503 406.6076 407.0956 0.0753 -1.0000 -1.0000 5346963 1593140015.80 151.7330 59.9996 32.0000 1.9474 1.9493 406.6865 407.1742 0.0752 -1.0000 -1.0000 5347022 1593140015.90 151.7330 59.9996 32.0000 1.9475 1.9495 406.2393 406.7261 0.0751 -1.0000 -1.0000 5347082 1593140016.00 151.7330 59.9996 32.0000 1.9475 1.9494 406.2209 406.7076 0.0751 -1.0000 -1.0000 5347152 1593140016.10 151.1954 59.9996 32.0000 1.9467 1.9486 406.1484 406.6340 0.0750 -1.0000 -1.0000 5347222 1593140016.20 151.1954 59.9996 32.0000 1.9448 1.9468 406.4612 406.9474 0.0751 -1.0000 -1.0000 5347292 1593140016.30 151.1954 59.9996 32.0000 1.9443 1.9463 406.5332 407.0213 0.0753 -1.0000 -1.0000 5347372 1593140016.40 151.1954 59.9996 32.0000 1.9458 1.9477 406.2381 406.7240 0.0751 -1.0000 -1.0000 5347432 1593140016.50 151.1954 59.9996 32.0000 1.9457 1.9476 406.0458 406.5329 0.0753 -1.0000 -1.0000 5347492 1593140016.60 151.1954 59.9996 32.0000 1.9464 1.9483 406.4375 406.9243 0.0751 -1.0000 -1.0000 5347562 1593140016.70 151.4897 59.9996 32.0000 1.9457 1.9476 406.6300 407.1162 0.0750 -1.0000 -1.0000 5347842 1593140016.80 151.4897 59.9996 32.0000 1.9463 1.9482 406.7805 407.2683 0.0753 -1.0000 -1.0000 5347922 1593140016.90 151.4897 59.9996 32.0000 1.9467 1.9487 406.8634 407.3510 0.0751 -1.0000 -1.0000 5347982 1593140017.00 151.4897 59.9996 32.0000 1.9469 1.9488 406.3903 406.8770 0.0751 -1.0000 -1.0000 5348052 1593140017.10 151.4897 59.9996 32.0000 1.9490 1.9509 406.1521 406.6394 0.0753 -1.0000 -1.0000 5348122 1593140017.20 151.2612 59.9996 32.0000 1.9467 1.9486 406.5421 407.0294 0.0752 -1.0000 -1.0000 5348302 1593140017.30 151.1400 59.9996 32.0000 1.9456 1.9475 406.4231 406.9102 0.0752 -1.0000 -1.0000 5348362 1593140017.40 151.1400 59.9996 32.0000 1.9478 1.9498 406.3152 406.8021 0.0752 -1.0000 -1.0000 5348432 1593140017.50 151.1400 59.9996 32.0000 1.9460 1.9479 406.1161 406.6020 0.0750 -1.0000 -1.0000 5348492 1593140017.60 151.1400 59.9996 32.0000 1.9451 1.9470 406.5445 407.0309 0.0751 -1.0000 -1.0000 5348562 1593140017.70 151.1400 59.9996 32.0000 1.9460 1.9479 406.4761 406.9635 0.0752 -1.0000 -1.0000 5348851 1593140017.80 151.6468 59.9996 32.0000 1.9468 1.9488 406.3931 406.8800 0.0752 -1.0000 -1.0000 5348911 1593140017.90 151.6468 59.9996 32.0000 1.9483 1.9503 406.3575 406.8439 0.0751 -1.0000 -1.0000 5348982 1593140018.00 151.6468 59.9996 32.0000 1.9484 1.9503 406.2728 406.7599 0.0752 -1.0000 -1.0000 5349051 1593140018.10 151.6468 59.9996 32.0000 1.9460 1.9480 406.1777 406.6636 0.0750 -1.0000 -1.0000 5349111 1593140018.20 151.6468 59.9996 32.0000 1.9452 1.9471 406.5099 406.9959 0.0751 -1.0000 -1.0000 5349501 1593140018.30 151.6468 59.9996 32.0000 1.9427 1.9446 406.6925 407.1796 0.0751 -1.0000 -1.0000 5349581 1593140018.40 151.4652 59.9996 32.0000 1.9463 1.9483 406.1203 406.6072 0.0752 -1.0000 -1.0000 5349641 1593140018.50 151.3531 59.9996 32.0000 1.9475 1.9495 406.2075 406.6938 0.0751 -1.0000 -1.0000 5349701 1593140018.60 151.3531 59.9996 32.0000 1.9459 1.9478 406.4647 406.9514 0.0751 -1.0000 -1.0000 5349771 1593140018.70 151.3531 59.9996 32.0000 1.9452 1.9471 406.7719 407.2597 0.0752 -1.0000 -1.0000 5350151 1593140018.80 151.3531 59.9996 32.0000 1.9466 1.9486 406.5326 407.0186 0.0750 -1.0000 -1.0000 5350231 1593140018.90 151.3531 59.9996 32.0000 1.9477 1.9497 406.1811 406.6676 0.0752 -1.0000 -1.0000 5350291 1593140019.00 151.3791 59.9996 32.0000 1.9479 1.9498 406.4005 406.8878 0.0753 -1.0000 -1.0000 5350351 1593140019.10 151.3791 59.9996 32.0000 1.9462 1.9481 406.6724 407.1601 0.0752 -1.0000 -1.0000 5350421 1593140019.20 151.3791 59.9996 32.0000 1.9459 1.9478 406.5857 407.0737 0.0753 -1.0000 -1.0000 5350491 1593140019.30 151.3791 59.9996 32.0000 1.9451 1.9470 406.4037 406.8912 0.0752 -1.0000 -1.0000 5350551 1593140019.40 151.3791 59.9996 32.0000 1.9466 1.9485 406.2592 406.7467 0.0753 -1.0000 -1.0000 5350630 1593140019.50 151.3791 59.9996 32.0000 1.9460 1.9479 406.4527 406.9407 0.0752 -1.0000 -1.0000 5350691 1593140019.60 151.3791 59.9996 32.0000 1.9437 1.9456 406.5740 407.0609 0.0751 -1.0000 -1.0000 5350751 1593140019.70 151.2815 60.0006 32.0000 1.9459 1.9478 406.6737 407.1605 0.0751 -1.0000 -1.0000 5350820 1593140019.80 151.2815 60.0006 32.0000 1.9462 1.9481 406.5076 406.9936 0.0751 -1.0000 -1.0000 5350891 1593140019.90 151.2815 60.0006 32.0000 1.9473 1.9493 406.3906 406.8771 0.0752 -1.0000 -1.0000 5350951 1593140020.00 151.2815 60.0006 32.0000 1.9482 1.9501 406.1476 406.6338 0.0751 -1.0000 -1.0000 5351020 1593140020.10 151.2815 60.0006 32.0000 1.9483 1.9502 406.1741 406.6607 0.0751 -1.0000 -1.0000 5351090 1593140020.20 151.2815 60.0006 32.0000 1.9475 1.9494 406.8018 407.2894 0.0752 -1.0000 -1.0000 5351150 1593140020.30 151.5382 60.0006 32.0000 1.9466 1.9486 406.6790 407.1659 0.0751 -1.0000 -1.0000 5351340 1593140020.40 151.7146 60.0006 32.0000 1.9462 1.9482 406.4466 406.9342 0.0754 -1.0000 -1.0000 5351400 1593140020.50 151.7146 60.0006 32.0000 1.9475 1.9494 406.2782 406.7653 0.0752 -1.0000 -1.0000 5351460 1593140020.60 151.7146 60.0006 32.0000 1.9450 1.9469 406.6264 407.1135 0.0751 -1.0000 -1.0000 5351540 1593140020.70 151.7146 60.0006 32.0000 1.9449 1.9468 406.6847 407.1723 0.0752 -1.0000 -1.0000 5351600 1593140020.80 151.7146 60.0006 32.0000 1.9462 1.9481 406.6178 407.1044 0.0752 -1.0000 -1.0000 5351840 1593140020.90 151.7146 60.0006 32.0000 1.9472 1.9491 406.1882 406.6756 0.0753 -1.0000 -1.0000 5351900 1593140021.00 151.4646 60.0006 32.0000 1.9461 1.9480 406.2799 406.7662 0.0751 -1.0000 -1.0000 5351960 1593140021.10 151.4646 60.0006 32.0000 1.9466 1.9485 406.5424 407.0289 0.0751 -1.0000 -1.0000 5352030 1593140021.20 151.4646 60.0006 32.0000 1.9464 1.9483 406.6896 407.1765 0.0751 -1.0000 -1.0000 5352100 1593140021.30 151.4646 60.0006 32.0000 1.9458 1.9477 406.5311 407.0177 0.0752 -1.0000 -1.0000 5352589 1593140021.40 151.4646 60.0006 32.0000 1.9465 1.9484 406.4451 406.9325 0.0751 -1.0000 -1.0000 5352660 1593140021.50 151.6453 60.0006 32.0000 1.9463 1.9482 406.0926 406.5781 0.0750 -1.0000 -1.0000 5352719 1593140021.60 151.6453 60.0006 32.0000 1.9461 1.9480 406.2826 406.7688 0.0751 -1.0000 -1.0000 5352779 1593140021.70 151.6453 60.0006 32.0000 1.9464 1.9483 406.7266 407.2135 0.0751 -1.0000 -1.0000 5352859 1593140021.80 151.6453 60.0006 32.0000 1.9474 1.9493 406.5271 407.0137 0.0751 -1.0000 -1.0000 5352979 1593140021.90 151.6453 60.0006 32.0000 1.9484 1.9503 406.4661 406.9531 0.0752 -1.0000 -1.0000 5353049 1593140022.00 151.6362 60.0006 32.0000 1.9458 1.9477 406.3508 406.8389 0.0754 -1.0000 -1.0000 5353119 1593140022.10 151.5024 60.0006 32.0000 1.9462 1.9481 406.7361 407.2235 0.0752 -1.0000 -1.0000 5353179 1593140022.20 151.5024 60.0006 32.0000 1.9479 1.9498 406.6903 407.1779 0.0752 -1.0000 -1.0000 5353249 1593140022.30 151.5024 60.0006 32.0000 1.9480 1.9500 406.3342 406.8216 0.0753 -1.0000 -1.0000 5353499 1593140022.40 151.5024 60.0006 32.0000 1.9480 1.9499 406.4000 406.8863 0.0750 -1.0000 -1.0000 5353559 1593140022.50 151.5024 60.0006 32.0000 1.9478 1.9497 406.6752 407.1617 0.0751 -1.0000 -1.0000 5353629 1593140022.60 151.5024 60.0006 32.0000 1.9462 1.9481 406.7253 407.2125 0.0752 -1.0000 -1.0000 5353699 1593140022.70 151.4765 60.0006 32.0000 1.9465 1.9484 406.4298 406.9170 0.0752 -1.0000 -1.0000 5353759 1593140022.80 151.4765 60.0006 32.0000 1.9467 1.9486 406.4377 406.9246 0.0752 -1.0000 -1.0000 5353829 1593140022.90 151.4765 60.0006 32.0000 1.9449 1.9468 406.7176 407.2035 0.0749 -1.0000 -1.0000 5354649 1593140023.00 151.4765 60.0006 32.0000 1.9440 1.9459 406.5812 407.0687 0.0752 -1.0000 -1.0000 5354708 1593140023.10 151.4765 60.0006 32.0000 1.9447 1.9467 406.4344 406.9215 0.0752 -1.0000 -1.0000 5354778 1593140023.20 151.4813 60.0006 32.0000 1.9469 1.9488 406.1610 406.6487 0.0753 -1.0000 -1.0000 5354838 1593140023.30 151.5350 60.0006 32.0000 1.9472 1.9491 406.2929 406.7787 0.0751 -1.0000 -1.0000 5354908 1593140023.40 151.5350 60.0006 32.0000 1.9441 1.9461 406.4893 406.9774 0.0754 -1.0000 -1.0000 5354978 1593140023.50 151.5350 60.0006 32.0000 1.9448 1.9467 406.7776 407.2648 0.0752 -1.0000 -1.0000 5355038 1593140023.60 151.5350 60.0006 32.0000 1.9479 1.9498 406.6985 407.1875 0.0753 -1.0000 -1.0000 5355108 1593140023.70 151.5350 60.0006 32.0000 1.9481 1.9500 406.4088 406.8957 0.0751 -1.0000 -1.0000 5355178 1593140023.80 151.9756 60.0006 32.0000 1.9490 1.9509 406.1876 406.6742 0.0752 -1.0000 -1.0000 5355238 1593140023.90 151.9756 60.0006 32.0000 1.9470 1.9489 406.8338 407.3219 0.0753 -1.0000 -1.0000 5355298 1593140024.00 151.9756 60.0006 32.0000 1.9468 1.9487 406.7726 407.2598 0.0751 -1.0000 -1.0000 5355378 1593140024.10 151.9756 60.0006 32.0000 1.9492 1.9512 406.4306 406.9176 0.0752 -1.0000 -1.0000 5355438 1593140024.20 151.9756 60.0006 32.0000 1.9490 1.9509 406.3506 406.8380 0.0752 -1.0000 -1.0000 5355498 1593140024.30 151.9756 60.0006 32.0000 1.9465 1.9484 406.7589 407.2459 0.0751 -1.0000 -1.0000 5355568 1593140024.40 151.4087 60.0011 32.0000 1.9472 1.9491 406.6159 407.1033 0.0752 -1.0000 -1.0000 5355638 1593140024.50 151.4087 60.0011 32.0000 1.9483 1.9502 406.3118 406.7985 0.0752 -1.0000 -1.0000 5355698 1593140024.60 151.4087 60.0011 32.0000 1.9467 1.9486 406.5313 407.0177 0.0750 -1.0000 -1.0000 5355768 1593140024.70 151.4087 60.0011 32.0000 1.9450 1.9470 406.6648 407.1514 0.0751 -1.0000 -1.0000 5355838 1593140024.80 151.4087 60.0011 32.0000 1.9455 1.9474 406.6333 407.1201 0.0751 -1.0000 -1.0000 5355918 1593140024.90 151.4087 60.0011 32.0000 1.9469 1.9489 406.5495 407.0366 0.0751 -1.0000 -1.0000 5356088 1593140025.00 151.4087 60.0011 32.0000 1.9487 1.9506 406.2695 406.7556 0.0751 -1.0000 -1.0000 5356148 1593140025.10 151.4087 60.0011 32.0000 1.9468 1.9487 406.5508 407.0383 0.0752 -1.0000 -1.0000 5356218 1593140025.20 151.4087 60.0011 32.0000 1.9451 1.9470 406.6803 407.1671 0.0751 -1.0000 -1.0000 5356288 1593140025.30 151.4087 60.0011 32.0000 1.9450 1.9470 406.5785 407.0662 0.0752 -1.0000 -1.0000 5356348 1593140025.40 151.4087 60.0011 32.0000 1.9474 1.9493 406.3029 406.7903 0.0753 -1.0000 -1.0000 5356607 1593140025.50 151.6271 60.0011 32.0000 1.9467 1.9486 406.0108 406.4982 0.0753 -1.0000 -1.0000 5356667 1593140025.60 151.7621 60.0011 32.0000 1.9463 1.9482 406.4235 406.9104 0.0751 -1.0000 -1.0000 5356727 1593140025.70 151.7621 60.0011 32.0000 1.9474 1.9493 406.7288 407.2161 0.0752 -1.0000 -1.0000 5356807 1593140025.80 151.7621 60.0011 32.0000 1.9482 1.9501 406.3941 406.8817 0.0752 -1.0000 -1.0000 5356867 1593140025.90 151.7621 60.0011 32.0000 1.9481 1.9500 406.2603 406.7466 0.0751 -1.0000 -1.0000 5357307 1593140026.00 151.7621 60.0011 32.0000 1.9473 1.9492 406.1651 406.6516 0.0751 -1.0000 -1.0000 5357387 1593140026.10 151.7621 60.0011 32.0000 1.9483 1.9503 406.8109 407.2979 0.0752 -1.0000 -1.0000 5357447 1593140026.20 151.5781 60.0011 32.0000 1.9479 1.9498 406.4533 406.9410 0.0753 -1.0000 -1.0000 5357507 1593140026.30 151.5247 60.0011 32.0000 1.9490 1.9509 406.3164 406.8044 0.0753 -1.0000 -1.0000 5357577 1593140026.40 151.5247 60.0011 32.0000 1.9459 1.9479 406.5431 407.0311 0.0753 -1.0000 -1.0000 5357827 1593140026.50 151.5247 60.0011 32.0000 1.9449 1.9469 406.7120 407.2002 0.0753 -1.0000 -1.0000 5357887 1593140026.60 151.5247 60.0011 32.0000 1.9449 1.9469 406.6213 407.1085 0.0752 -1.0000 -1.0000 5357967 1593140026.70 151.5247 60.0011 32.0000 1.9468 1.9487 406.2566 406.7435 0.0752 -1.0000 -1.0000 5358027 1593140026.80 151.3005 60.0011 32.0000 1.9464 1.9484 406.4404 406.9261 0.0749 -1.0000 -1.0000 5358097 1593140026.90 151.3005 60.0011 32.0000 1.9453 1.9472 406.8097 407.2963 0.0751 -1.0000 -1.0000 5358167 1593140027.00 151.3005 60.0011 32.0000 1.9459 1.9478 406.7017 407.1883 0.0750 -1.0000 -1.0000 5358226 1593140027.10 151.3005 60.0011 32.0000 1.9447 1.9467 406.7369 407.2242 0.0752 -1.0000 -1.0000 5358297 1593140027.20 151.3005 60.0011 32.0000 1.9471 1.9490 406.2299 406.7172 0.0752 -1.0000 -1.0000 5358357 1593140027.30 151.3005 60.0011 32.0000 1.9470 1.9489 406.5672 407.0543 0.0752 -1.0000 -1.0000 5358416 1593140027.40 151.3005 60.0011 32.0000 1.9459 1.9478 406.6944 407.1823 0.0753 -1.0000 -1.0000 5358497 1593140027.50 151.5044 60.0011 32.0000 1.9459 1.9478 406.6322 407.1200 0.0753 -1.0000 -1.0000 5358556 1593140027.60 151.5044 60.0011 32.0000 1.9469 1.9489 406.2277 406.7150 0.0752 -1.0000 -1.0000 5358616 1593140027.70 151.5044 60.0011 32.0000 1.9450 1.9470 406.2286 406.7155 0.0752 -1.0000 -1.0000 5358696 1593140027.80 151.5044 60.0011 32.0000 1.9462 1.9482 406.6387 407.1244 0.0750 -1.0000 -1.0000 5358756 1593140027.90 151.5044 60.0011 32.0000 1.9448 1.9467 406.6524 407.1392 0.0751 -1.0000 -1.0000 5358816 1593140028.00 151.5044 60.0011 32.0000 1.9493 1.9512 406.4317 406.9194 0.0753 -1.0000 -1.0000 5359216 1593140028.10 151.4483 60.0011 32.0000 1.9481 1.9500 406.1202 406.6073 0.0753 -1.0000 -1.0000 5359276 1593140028.20 151.4483 60.0011 32.0000 1.9459 1.9478 406.2231 406.7109 0.0753 -1.0000 -1.0000 5359336 1593140028.30 151.4483 60.0011 32.0000 1.9449 1.9468 406.5855 407.0729 0.0751 -1.0000 -1.0000 5359406 1593140028.40 151.4483 60.0011 32.0000 1.9484 1.9503 406.5346 407.0211 0.0751 -1.0000 -1.0000 5359476 1593140028.50 151.4483 60.0011 32.0000 1.9468 1.9487 406.5030 406.9890 0.0750 -1.0000 -1.0000 5359536 1593140028.60 151.6507 60.0011 32.0000 1.9467 1.9486 406.2069 406.6943 0.0752 -1.0000 -1.0000 5359606 1593140028.70 151.6607 60.0011 32.0000 1.9456 1.9475 406.5751 407.0616 0.0750 -1.0000 -1.0000 5359666 1593140028.80 151.6607 60.0011 32.0000 1.9466 1.9485 406.5805 407.0666 0.0750 -1.0000 -1.0000 5359746 1593140028.90 151.6607 60.0011 32.0000 1.9460 1.9480 406.9091 407.3966 0.0752 -1.0000 -1.0000 5359806 1593140029.00 151.6607 60.0011 32.0000 1.9470 1.9489 406.5426 407.0302 0.0752 -1.0000 -1.0000 5359876 1593140029.10 151.6607 60.0011 32.0000 1.9471 1.9490 406.3824 406.8696 0.0752 -1.0000 -1.0000 5359946 1593140029.20 151.4310 60.0011 32.0000 1.9468 1.9487 406.1763 406.6631 0.0752 -1.0000 -1.0000 5400006 1593140029.30 151.3391 60.0011 32.0000 1.9467 1.9486 406.4100 406.8977 0.0753 -1.0000 -1.0000 5400066 1593140029.40 151.3391 60.0011 32.0000 1.9462 1.9481 406.5427 407.0296 0.0751 -1.0000 -1.0000 5400145 1593140029.50 151.3391 60.0011 32.0000 1.9460 1.9479 406.1998 406.6870 0.0753 -1.0000 -1.0000 5400985 1593140029.60 151.3391 60.0011 32.0000 1.9463 1.9483 406.1138 406.5996 0.0750 -1.0000 -1.0000 5401055 1593140029.70 151.3391 60.0011 32.0000 1.9465 1.9484 406.4533 406.9391 0.0751 -1.0000 -1.0000 5401125 1593140029.80 151.4975 60.0018 32.0000 1.9441 1.9460 406.7276 407.2157 0.0753 -1.0000 -1.0000 5401185 1593140029.90 151.4975 60.0018 32.0000 1.9446 1.9466 406.6747 407.1623 0.0751 -1.0000 -1.0000 5401245 1593140030.00 151.4975 60.0018 32.0000 1.9473 1.9492 406.5737 407.0602 0.0751 -1.0000 -1.0000 5401325 1593140030.10 151.4975 60.0018 32.0000 1.9466 1.9485 406.3316 406.8174 0.0749 -1.0000 -1.0000 5401385 1593140030.20 151.4975 60.0018 32.0000 1.9469 1.9488 406.4315 406.9189 0.0752 -1.0000 -1.0000 5401445 1593140030.30 151.4975 60.0018 32.0000 1.9467 1.9487 406.7301 407.2173 0.0751 -1.0000 -1.0000 5401515 1593140030.40 151.4975 60.0018 32.0000 1.9447 1.9466 406.6561 407.1432 0.0751 -1.0000 -1.0000 5401585 1593140030.50 151.4975 60.0018 32.0000 1.9457 1.9476 406.2863 406.7722 0.0751 -1.0000 -1.0000 5401865 1593140030.60 151.4975 60.0018 32.0000 1.9468 1.9487 406.3074 406.7934 0.0750 -1.0000 -1.0000 5401934 1593140030.70 151.4975 60.0018 32.0000 1.9459 1.9478 406.5729 407.0587 0.0750 -1.0000 -1.0000 5401995 1593140030.80 151.4975 60.0018 32.0000 1.9468 1.9487 406.6420 407.1291 0.0751 -1.0000 -1.0000 5402075 1593140030.90 151.4975 60.0018 32.0000 1.9485 1.9504 406.2487 406.7359 0.0753 -1.0000 -1.0000 5402144 1593140031.00 151.6425 60.0018 32.0000 1.9471 1.9491 406.1254 406.6120 0.0751 -1.0000 -1.0000 5402204 1593140031.10 151.6425 60.0018 32.0000 1.9466 1.9485 406.5653 407.0516 0.0750 -1.0000 -1.0000 5402274 1593140031.20 151.6425 60.0018 32.0000 1.9465 1.9484 406.5932 407.0797 0.0751 -1.0000 -1.0000 5402344 1593140031.30 151.6425 60.0018 32.0000 1.9475 1.9494 406.5532 407.0392 0.0750 -1.0000 -1.0000 5402404 1593140031.40 151.6425 60.0018 32.0000 1.9482 1.9501 406.2709 406.7573 0.0751 -1.0000 -1.0000 5402474 1593140031.50 151.6441 60.0018 32.0000 1.9464 1.9483 406.2475 406.7328 0.0750 -1.0000 -1.0000 5402544 1593140031.60 151.6459 60.0018 32.0000 1.9442 1.9461 406.6643 407.1515 0.0753 -1.0000 -1.0000 5402604 1593140031.70 151.6459 60.0018 32.0000 1.9457 1.9476 406.5345 407.0220 0.0751 -1.0000 -1.0000 5402674 1593140031.80 151.6459 60.0018 32.0000 1.9476 1.9495 406.4425 406.9300 0.0752 -1.0000 -1.0000 5402734 1593140031.90 151.6459 60.0018 32.0000 1.9471 1.9490 406.2735 406.7597 0.0750 -1.0000 -1.0000 5402804 1593140032.00 151.6459 60.0018 32.0000 1.9445 1.9464 406.5092 406.9949 0.0749 -1.0000 -1.0000 5402874 1593140032.10 151.3689 60.0018 32.0000 1.9451 1.9470 406.6921 407.1788 0.0751 -1.0000 -1.0000 5402994 1593140032.20 151.3689 60.0018 32.0000 1.9463 1.9482 406.5794 407.0674 0.0753 -1.0000 -1.0000 5403064 1593140032.30 151.3689 60.0018 32.0000 1.9461 1.9480 406.2094 406.6954 0.0750 -1.0000 -1.0000 5403134 1593140032.40 151.3689 60.0018 32.0000 1.9469 1.9489 406.2376 406.7248 0.0752 -1.0000 -1.0000 5403194 1593140032.50 151.3689 60.0018 32.0000 1.9487 1.9506 406.6887 407.1749 0.0749 -1.0000 -1.0000 5403254 1593140032.60 151.3689 60.0018 32.0000 1.9482 1.9501 406.8350 407.3230 0.0752 -1.0000 -1.0000 5404003 1593140032.70 151.3689 60.0018 32.0000 1.9471 1.9490 406.3688 406.8545 0.0751 -1.0000 -1.0000 5404064 1593140032.80 151.3689 60.0018 32.0000 1.9458 1.9478 406.2368 406.7234 0.0750 -1.0000 -1.0000 5404133 1593140032.90 151.3815 60.0018 32.0000 1.9444 1.9463 406.6045 407.0910 0.0751 -1.0000 -1.0000 5404203 1593140033.00 151.3815 60.0018 32.0000 1.9453 1.9472 406.5830 407.0707 0.0752 -1.0000 -1.0000 5404263 1593140033.10 151.3815 60.0018 32.0000 1.9470 1.9489 406.2537 406.7402 0.0751 -1.0000 -1.0000 5404333 1593140033.20 151.3815 60.0018 32.0000 1.9476 1.9496 406.2025 406.6886 0.0751 -1.0000 -1.0000 5404393 1593140033.30 151.3815 60.0018 32.0000 1.9463 1.9482 406.3858 406.8719 0.0750 -1.0000 -1.0000 5404463 1593140033.40 151.3815 60.0018 32.0000 1.9448 1.9467 406.4790 406.9659 0.0752 -1.0000 -1.0000 5404533 1593140033.50 151.4954 60.0018 32.0000 1.9449 1.9468 406.4291 406.9149 0.0750 -1.0000 -1.0000 5404593 1593140033.60 151.4954 60.0018 32.0000 1.9471 1.9490 406.2406 406.7269 0.0750 -1.0000 -1.0000 5404823 1593140033.70 151.4954 60.0018 32.0000 1.9477 1.9496 406.0982 406.5840 0.0751 -1.0000 -1.0000 5404893 1593140033.80 151.4954 60.0018 32.0000 1.9465 1.9484 406.6860 407.1731 0.0751 -1.0000 -1.0000 5404953 1593140033.90 151.4954 60.0018 32.0000 1.9440 1.9459 406.6711 407.1579 0.0751 -1.0000 -1.0000 5405023 1593140034.00 151.4954 60.0018 32.0000 1.9455 1.9474 406.5368 407.0242 0.0752 -1.0000 -1.0000 5405093 1593140034.10 151.6577 60.0018 32.0000 1.9484 1.9503 406.2859 406.7733 0.0753 -1.0000 -1.0000 5405742 1593140034.20 151.6577 60.0018 32.0000 1.9466 1.9486 406.2594 406.7471 0.0753 -1.0000 -1.0000 5405812 1593140034.30 151.6577 60.0018 32.0000 1.9459 1.9478 406.5077 406.9945 0.0751 -1.0000 -1.0000 5405882 1593140034.40 151.6577 60.0018 32.0000 1.9457 1.9476 406.7587 407.2467 0.0753 -1.0000 -1.0000 5405952 1593140034.50 151.6577 60.0018 32.0000 1.9477 1.9496 406.5728 407.0597 0.0750 -1.0000 -1.0000 5406012 1593140034.60 151.6577 60.0018 32.0000 1.9469 1.9488 406.2775 406.7644 0.0751 -1.0000 -1.0000 5406092 1593140034.70 151.6577 60.0018 32.0000 1.9473 1.9492 406.1071 406.5925 0.0750 -1.0000 -1.0000 5406152 1593140034.80 151.6577 60.0018 32.0000 1.9455 1.9474 406.4031 406.8889 0.0750 -1.0000 -1.0000 5406222 1593140034.90 151.6577 60.0018 32.0000 1.9451 1.9470 406.6050 407.0911 0.0752 -1.0000 -1.0000 5406292 1593140035.00 151.6577 60.0018 32.0000 1.9467 1.9487 406.4801 406.9678 0.0752 -1.0000 -1.0000 5406362 1593140035.10 151.6577 60.0018 32.0000 1.9465 1.9484 406.3953 406.8813 0.0751 -1.0000 -1.0000 5406442 1593140035.20 151.6406 60.0012 32.0000 1.9470 1.9490 406.1892 406.6760 0.0752 -1.0000 -1.0000 5406502 1593140035.30 151.6363 60.0010 32.0000 1.9464 1.9483 406.5196 407.0074 0.0753 -1.0000 -1.0000 5406562 1593140035.40 151.6363 60.0010 32.0000 1.9457 1.9476 406.7224 407.2091 0.0751 -1.0000 -1.0000 5406632 1593140035.50 151.6363 60.0010 32.0000 1.9461 1.9480 406.7648 407.2519 0.0751 -1.0000 -1.0000 5406702 1593140035.60 151.6363 60.0010 32.0000 1.9471 1.9490 406.2970 406.7848 0.0753 -1.0000 -1.0000 5406762 1593140035.70 151.6034 60.0010 32.0000 1.9459 1.9479 405.9672 406.4534 0.0751 -1.0000 -1.0000 5406832 1593140035.80 151.4171 60.0010 32.0000 1.9465 1.9484 406.3530 406.8393 0.0751 -1.0000 -1.0000 5406902 1593140035.90 151.4171 60.0010 32.0000 1.9465 1.9485 406.7015 407.1906 0.0754 -1.0000 -1.0000 5406962 1593140036.00 151.4171 60.0010 32.0000 1.9488 1.9507 406.2332 406.7203 0.0752 -1.0000 -1.0000 5407032 1593140036.10 151.4171 60.0010 32.0000 1.9482 1.9501 406.3526 406.8388 0.0751 -1.0000 -1.0000 5407092 1593140036.20 151.4171 60.0010 32.0000 1.9455 1.9474 406.5201 407.0062 0.0751 -1.0000 -1.0000 5407332 1593140036.30 151.4171 60.0010 32.0000 1.9456 1.9475 406.6170 407.1045 0.0752 -1.0000 -1.0000 5407402 1593140036.40 151.7029 60.0010 32.0000 1.9459 1.9478 406.3302 406.8172 0.0752 -1.0000 -1.0000 5407472 1593140036.50 151.7029 60.0010 32.0000 1.9463 1.9483 406.2995 406.7864 0.0752 -1.0000 -1.0000 5407532 1593140036.60 151.7029 60.0010 32.0000 1.9473 1.9492 406.1019 406.5882 0.0751 -1.0000 -1.0000 5407612 1593140036.70 151.7029 60.0010 32.0000 1.9461 1.9480 406.5674 407.0537 0.0751 -1.0000 -1.0000 5407841 1593140036.80 151.7029 60.0010 32.0000 1.9461 1.9480 406.6679 407.1555 0.0753 -1.0000 -1.0000 5407911 1593140036.90 151.7029 60.0010 32.0000 1.9464 1.9484 406.7046 407.1916 0.0750 -1.0000 -1.0000 5407972 1593140037.00 151.6834 60.0010 32.0000 1.9468 1.9487 406.5592 407.0458 0.0751 -1.0000 -1.0000 5408031 1593140037.10 151.4943 60.0010 32.0000 1.9469 1.9488 406.5699 407.0571 0.0752 -1.0000 -1.0000 5408111 1593140037.20 151.4943 60.0010 32.0000 1.9461 1.9480 406.6523 407.1403 0.0753 -1.0000 -1.0000 5408231 1593140037.30 151.4943 60.0010 32.0000 1.9451 1.9471 406.6238 407.1113 0.0752 -1.0000 -1.0000 5408301 1593140037.40 151.4943 60.0010 32.0000 1.9487 1.9507 406.3709 406.8574 0.0751 -1.0000 -1.0000 5408371 1593140037.50 151.4943 60.0010 32.0000 1.9480 1.9499 406.0909 406.5770 0.0751 -1.0000 -1.0000 5408431 1593140037.60 151.6963 60.0010 32.0000 1.9453 1.9472 406.3516 406.8389 0.0752 -1.0000 -1.0000 5408491 1593140037.70 151.7095 60.0010 32.0000 1.9459 1.9479 406.5153 407.0011 0.0749 -1.0000 -1.0000 5408841 1593140037.80 151.7095 60.0010 32.0000 1.9450 1.9469 406.6410 407.1274 0.0751 -1.0000 -1.0000 5408901 1593140037.90 151.7095 60.0010 32.0000 1.9479 1.9498 406.5816 407.0687 0.0751 -1.0000 -1.0000 5408971 1593140038.00 151.7095 60.0010 32.0000 1.9471 1.9490 406.2795 406.7659 0.0751 -1.0000 -1.0000 5409041 1593140038.10 151.6588 60.0010 32.0000 1.9459 1.9479 406.3292 406.8152 0.0751 -1.0000 -1.0000 5409101 1593140038.20 151.3799 60.0010 32.0000 1.9445 1.9464 406.5993 407.0865 0.0752 -1.0000 -1.0000 5409501 1593140038.30 151.3799 60.0010 32.0000 1.9461 1.9480 406.5142 407.0012 0.0752 -1.0000 -1.0000 5409571 1593140038.40 151.3799 60.0010 32.0000 1.9457 1.9476 406.4229 406.9102 0.0752 -1.0000 -1.0000 5409630 1593140038.50 151.3799 60.0010 32.0000 1.9470 1.9489 406.2336 406.7203 0.0751 -1.0000 -1.0000 5409700 1593140038.60 151.3799 60.0010 32.0000 1.9469 1.9488 406.4429 406.9288 0.0751 -1.0000 -1.0000 5409771 1593140038.70 151.4531 60.0010 32.0000 1.9465 1.9485 406.6159 407.1038 0.0752 -1.0000 -1.0000 5409970 1593140038.80 151.5018 60.0010 32.0000 1.9459 1.9479 406.6146 407.1010 0.0750 -1.0000 -1.0000 5410050 1593140038.90 151.5018 60.0010 32.0000 1.9482 1.9501 406.2973 406.7835 0.0751 -1.0000 -1.0000 5410110 1593140039.00 151.5018 60.0010 32.0000 1.9471 1.9490 406.1184 406.6048 0.0751 -1.0000 -1.0000 5410170 1593140039.10 151.5018 60.0010 32.0000 1.9487 1.9506 406.1999 406.6882 0.0754 -1.0000 -1.0000 5410240 1593140039.20 151.5018 60.0010 32.0000 1.9469 1.9488 406.4003 406.8873 0.0752 -1.0000 -1.0000 5410310 1593140039.30 151.5648 60.0010 32.0000 1.9452 1.9471 406.6203 407.1078 0.0752 -1.0000 -1.0000 5410370 1593140039.40 151.5648 60.0010 32.0000 1.9472 1.9491 406.3554 406.8427 0.0752 -1.0000 -1.0000 5410440 1593140039.50 151.5648 60.0010 32.0000 1.9471 1.9490 406.0962 406.5835 0.0752 -1.0000 -1.0000 5410510 1593140039.60 151.5648 60.0010 32.0000 1.9462 1.9481 406.3542 406.8408 0.0751 -1.0000 -1.0000 5410570 1593140039.70 151.5648 60.0010 32.0000 1.9451 1.9470 406.6236 407.1107 0.0751 -1.0000 -1.0000 5410640 1593140039.80 151.3715 60.0027 32.0000 1.9436 1.9456 406.5137 407.0006 0.0752 -1.0000 -1.0000 5410710 1593140039.90 151.3715 60.0027 32.0000 1.9457 1.9476 406.6644 407.1523 0.0753 -1.0000 -1.0000 5410770 1593140040.00 151.3715 60.0027 32.0000 1.9490 1.9509 406.1838 406.6702 0.0751 -1.0000 -1.0000 5410840 1593140040.10 151.3715 60.0027 32.0000 1.9465 1.9485 406.1083 406.5951 0.0752 -1.0000 -1.0000 5410900 1593140040.20 151.3715 60.0027 32.0000 1.9471 1.9490 406.1540 406.6410 0.0752 -1.0000 -1.0000 5410970 1593140040.30 151.3715 60.0027 32.0000 1.9466 1.9485 406.4390 406.9254 0.0752 -1.0000 -1.0000 5411619 1593140040.40 151.5572 60.0027 32.0000 1.9478 1.9497 406.6490 407.1351 0.0748 -1.0000 -1.0000 5411690 1593140040.50 151.7057 60.0027 32.0000 1.9476 1.9495 406.5873 407.0731 0.0750 -1.0000 -1.0000 5411750 1593140040.60 151.7057 60.0027 32.0000 1.9489 1.9508 406.1471 406.6326 0.0750 -1.0000 -1.0000 5411819 1593140040.70 151.7057 60.0027 32.0000 1.9455 1.9474 406.5720 407.0592 0.0752 -1.0000 -1.0000 5411879 1593140040.80 151.7057 60.0027 32.0000 1.9459 1.9478 406.8500 407.3375 0.0752 -1.0000 -1.0000 5411959 1593140040.90 151.7057 60.0027 32.0000 1.9479 1.9499 406.4450 406.9325 0.0752 -1.0000 -1.0000 5412019 1593140041.00 151.6635 60.0027 32.0000 1.9485 1.9504 406.0255 406.5117 0.0751 -1.0000 -1.0000 5412079 1593140041.10 151.4945 60.0027 32.0000 1.9463 1.9482 406.5087 406.9957 0.0751 -1.0000 -1.0000 5412159 1593140041.20 151.4945 60.0027 32.0000 1.9467 1.9486 406.6762 407.1634 0.0752 -1.0000 -1.0000 5412219 1593140041.30 151.4945 60.0027 32.0000 1.9472 1.9491 406.4481 406.9357 0.0752 -1.0000 -1.0000 5412359 1593140041.40 151.4945 60.0027 32.0000 1.9478 1.9498 406.2622 406.7487 0.0751 -1.0000 -1.0000 5412429 1593140041.50 151.4945 60.0027 32.0000 1.9459 1.9479 406.6543 407.1416 0.0752 -1.0000 -1.0000 5412489 1593140041.60 151.5025 60.0027 32.0000 1.9457 1.9476 406.7580 407.2444 0.0750 -1.0000 -1.0000 5412559 1593140041.70 151.5136 60.0027 32.0000 1.9460 1.9479 406.5527 407.0394 0.0750 -1.0000 -1.0000 5412629 1593140041.80 151.5136 60.0027 32.0000 1.9483 1.9502 406.2153 406.7016 0.0751 -1.0000 -1.0000 5412859 1593140041.90 151.5136 60.0027 32.0000 1.9472 1.9491 406.2322 406.7195 0.0753 -1.0000 -1.0000 5412919 1593140042.00 151.5136 60.0027 32.0000 1.9465 1.9484 406.2567 406.7436 0.0751 -1.0000 -1.0000 5412989 1593140042.10 151.5136 60.0027 32.0000 1.9445 1.9464 406.5264 407.0129 0.0751 -1.0000 -1.0000 5413049 1593140042.20 151.4113 60.0027 32.0000 1.9460 1.9479 406.6310 407.1176 0.0751 -1.0000 -1.0000 5413119 1593140042.30 151.4113 60.0027 32.0000 1.9477 1.9497 406.5468 407.0333 0.0751 -1.0000 -1.0000 5413349 1593140042.40 151.4113 60.0027 32.0000 1.9475 1.9495 406.2904 406.7764 0.0751 -1.0000 -1.0000 5413409 1593140042.50 151.4113 60.0027 32.0000 1.9469 1.9488 406.3148 406.8013 0.0751 -1.0000 -1.0000 5413479 1593140042.60 151.4113 60.0027 32.0000 1.9456 1.9475 406.7207 407.2080 0.0752 -1.0000 -1.0000 5413548 1593140042.70 151.5192 60.0027 32.0000 1.9454 1.9473 406.7790 407.2653 0.0751 -1.0000 -1.0000 5413608 1593140042.80 151.6953 60.0027 32.0000 1.9495 1.9514 406.4968 406.9845 0.0752 -1.0000 -1.0000 5413858 1593140042.90 151.6953 60.0027 32.0000 1.9485 1.9504 406.2732 406.7596 0.0751 -1.0000 -1.0000 5413918 1593140043.00 151.6953 60.0027 32.0000 1.9473 1.9492 406.6936 407.1815 0.0752 -1.0000 -1.0000 5413978 1593140043.10 151.6953 60.0027 32.0000 1.9463 1.9483 406.8402 407.3278 0.0752 -1.0000 -1.0000 5414048 1593140043.20 151.6953 60.0027 32.0000 1.9467 1.9486 406.5420 407.0291 0.0751 -1.0000 -1.0000 5414118 1593140043.30 151.2191 60.0027 32.0000 1.9473 1.9493 406.2078 406.6939 0.0751 -1.0000 -1.0000 5414178 1593140043.40 151.2191 60.0027 32.0000 1.9459 1.9478 406.3613 406.8475 0.0750 -1.0000 -1.0000 5414918 1593140043.50 151.2191 60.0027 32.0000 1.9432 1.9451 406.4820 406.9681 0.0750 -1.0000 -1.0000 5414988 1593140043.60 151.2191 60.0027 32.0000 1.9439 1.9458 406.4632 406.9496 0.0751 -1.0000 -1.0000 5415048 1593140043.70 151.2191 60.0027 32.0000 1.9469 1.9488 406.0140 406.5001 0.0751 -1.0000 -1.0000 5415118 1593140043.80 151.4809 60.0027 32.0000 1.9476 1.9495 406.3356 406.8231 0.0753 -1.0000 -1.0000 5415188 1593140043.90 151.5153 60.0027 32.0000 1.9467 1.9486 406.6391 407.1249 0.0751 -1.0000 -1.0000 5415248 1593140044.00 151.5153 60.0027 32.0000 1.9454 1.9473 406.6171 407.1050 0.0753 -1.0000 -1.0000 5415318 1593140044.10 151.5153 60.0027 32.0000 1.9479 1.9499 406.4834 406.9707 0.0752 -1.0000 -1.0000 5415378 1593140044.20 151.5153 60.0027 32.0000 1.9477 1.9496 406.3217 406.8086 0.0751 -1.0000 -1.0000 5415447 1593140044.30 151.5153 60.0027 32.0000 1.9485 1.9504 406.1810 406.6662 0.0749 -1.0000 -1.0000 5415517 1593140044.40 151.4615 60.0027 32.0000 1.9471 1.9490 406.6673 407.1537 0.0751 -1.0000 -1.0000 5415578 1593140044.50 151.4615 60.0027 32.0000 1.9465 1.9484 406.6791 407.1663 0.0752 -1.0000 -1.0000 5415648 1593140044.60 151.4615 60.0027 32.0000 1.9481 1.9500 406.2719 406.7595 0.0753 -1.0000 -1.0000 5415717 1593140044.70 151.4615 60.0027 32.0000 1.9465 1.9484 406.1603 406.6469 0.0751 -1.0000 -1.0000 5415777 1593140044.80 151.4615 60.0027 32.0000 1.9452 1.9471 406.5375 407.0249 0.0754 -1.0000 -1.0000 5415857 1593140044.90 151.5452 60.0026 32.0000 1.9467 1.9486 406.4549 406.9437 0.0754 -1.0000 -1.0000 5416107 1593140045.00 151.5898 60.0025 32.0000 1.9465 1.9484 406.2005 406.6881 0.0752 -1.0000 -1.0000 5416177 1593140045.10 151.5898 60.0025 32.0000 1.9475 1.9494 406.2410 406.7264 0.0750 -1.0000 -1.0000 5416247 1593140045.20 151.5898 60.0025 32.0000 1.9474 1.9493 406.6326 407.1189 0.0750 -1.0000 -1.0000 5416307 1593140045.30 151.5898 60.0025 32.0000 1.9448 1.9468 406.7166 407.2036 0.0751 -1.0000 -1.0000 5416367 1593140045.40 151.5898 60.0025 32.0000 1.9465 1.9484 406.7044 407.1922 0.0753 -1.0000 -1.0000 5416447 1593140045.50 151.7591 60.0025 32.0000 1.9489 1.9508 406.2333 406.7203 0.0752 -1.0000 -1.0000 5416507 1593140045.60 151.7591 60.0025 32.0000 1.9481 1.9500 406.0854 406.5716 0.0751 -1.0000 -1.0000 5416567 1593140045.70 151.7591 60.0025 32.0000 1.9470 1.9489 406.1504 406.6364 0.0751 -1.0000 -1.0000 5416637 1593140045.80 151.7591 60.0025 32.0000 1.9467 1.9486 406.5025 406.9900 0.0752 -1.0000 -1.0000 5416707 1593140045.90 151.7591 60.0025 32.0000 1.9464 1.9484 406.4679 406.9555 0.0753 -1.0000 -1.0000 5416767 1593140046.00 151.5522 60.0025 32.0000 1.9472 1.9491 406.1359 406.6218 0.0750 -1.0000 -1.0000 5416837 1593140046.10 151.5522 60.0025 32.0000 1.9473 1.9492 406.1320 406.6194 0.0753 -1.0000 -1.0000 5416897 1593140046.20 151.5522 60.0025 32.0000 1.9477 1.9496 406.3806 406.8676 0.0752 -1.0000 -1.0000 5416967 1593140046.30 151.5522 60.0025 32.0000 1.9495 1.9514 406.3170 406.8032 0.0750 -1.0000 -1.0000 5417037 1593140046.40 151.5522 60.0025 32.0000 1.9464 1.9483 406.5407 407.0276 0.0751 -1.0000 -1.0000 5417097 1593140046.50 151.5522 60.0025 32.0000 1.9450 1.9469 406.6437 407.1298 0.0751 -1.0000 -1.0000 5417486 1593140046.60 151.5212 60.0025 32.0000 1.9468 1.9487 406.4628 406.9498 0.0751 -1.0000 -1.0000 5417566 1593140046.70 151.5201 60.0025 32.0000 1.9477 1.9497 406.0157 406.5023 0.0752 -1.0000 -1.0000 5417626 1593140046.80 151.5201 60.0025 32.0000 1.9456 1.9476 406.2464 406.7331 0.0751 -1.0000 -1.0000 5417706 1593140046.90 151.5201 60.0025 32.0000 1.9463 1.9483 406.3725 406.8591 0.0751 -1.0000 -1.0000 5417766 1593140047.00 151.5201 60.0025 32.0000 1.9454 1.9473 406.4782 406.9655 0.0752 -1.0000 -1.0000 5417996 1593140047.10 151.5180 60.0025 32.0000 1.9462 1.9482 406.4615 406.9485 0.0752 -1.0000 -1.0000 5418066 1593140047.20 151.4977 60.0025 32.0000 1.9479 1.9498 406.2888 406.7745 0.0750 -1.0000 -1.0000 5418126 1593140047.30 151.4977 60.0025 32.0000 1.9469 1.9489 406.3917 406.8781 0.0750 -1.0000 -1.0000 5418196 1593140047.40 151.4977 60.0025 32.0000 1.9469 1.9489 406.6100 407.0968 0.0752 -1.0000 -1.0000 5418266 1593140047.50 151.4977 60.0025 32.0000 1.9464 1.9483 406.6429 407.1287 0.0750 -1.0000 -1.0000 5418496 1593140047.60 151.4977 60.0025 32.0000 1.9472 1.9491 406.7373 407.2252 0.0753 -1.0000 -1.0000 5418556 1593140047.70 151.5821 60.0025 32.0000 1.9498 1.9518 406.2543 406.7409 0.0750 -1.0000 -1.0000 5418626 1593140047.80 151.5821 60.0025 32.0000 1.9482 1.9501 406.2103 406.6958 0.0751 -1.0000 -1.0000 5418696 1593140047.90 151.5821 60.0025 32.0000 1.9475 1.9495 406.5533 407.0407 0.0751 -1.0000 -1.0000 5418756 1593140048.00 151.5821 60.0025 32.0000 1.9461 1.9480 406.6722 407.1604 0.0752 -1.0000 -1.0000 5418996 1593140048.10 151.5821 60.0025 32.0000 1.9475 1.9494 406.1310 406.6169 0.0751 -1.0000 -1.0000 5419056 1593140048.20 151.4352 60.0025 32.0000 1.9470 1.9489 406.2594 406.7461 0.0752 -1.0000 -1.0000 5419116 1593140048.30 151.2674 60.0025 32.0000 1.9455 1.9474 406.6011 407.0875 0.0751 -1.0000 -1.0000 5419186 1593140048.40 151.2674 60.0025 32.0000 1.9469 1.9488 406.4885 406.9758 0.0751 -1.0000 -1.0000 5419255 1593140048.50 151.2674 60.0025 32.0000 1.9482 1.9501 406.1936 406.6806 0.0753 -1.0000 -1.0000 5419635 1593140048.60 151.2674 60.0025 32.0000 1.9472 1.9492 406.0360 406.5232 0.0752 -1.0000 -1.0000 5419705 1593140048.70 151.2674 60.0025 32.0000 1.9447 1.9466 406.3288 406.8157 0.0753 -1.0000 -1.0000 5419775 1593140048.80 151.4501 60.0025 32.0000 1.9443 1.9462 406.6748 407.1623 0.0751 -1.0000 -1.0000 5419845 1593140048.90 151.5023 60.0025 32.0000 1.9453 1.9472 406.6388 407.1244 0.0750 -1.0000 -1.0000 5419905 1593140049.00 151.5023 60.0025 32.0000 1.9473 1.9492 406.5730 407.0596 0.0750 -1.0000 -1.0000 5420095 1593140049.10 151.5023 60.0025 32.0000 1.9492 1.9511 406.3221 406.8093 0.0752 -1.0000 -1.0000 5420165 1593140049.20 151.5023 60.0025 32.0000 1.9457 1.9477 406.6675 407.1539 0.0751 -1.0000 -1.0000 5420235 1593140049.30 151.5023 60.0025 32.0000 1.9452 1.9471 406.5569 407.0445 0.0753 -1.0000 -1.0000 5420305 1593140049.40 151.5530 60.0025 32.0000 1.9457 1.9476 406.4935 406.9807 0.0752 -1.0000 -1.0000 5420375 1593140049.50 151.5593 60.0025 32.0000 1.9482 1.9501 406.2462 406.7335 0.0751 -1.0000 -1.0000 5420635 1593140049.60 151.5593 60.0025 32.0000 1.9481 1.9500 406.4414 406.9277 0.0751 -1.0000 -1.0000 5420695 1593140049.70 151.5593 60.0025 32.0000 1.9465 1.9484 406.6421 407.1297 0.0752 -1.0000 -1.0000 5420765 1593140049.80 151.5593 60.0025 32.0000 1.9471 1.9490 406.7936 407.2818 0.0753 -1.0000 -1.0000 5420825 1593140049.90 151.5605 60.0025 32.0000 1.9484 1.9503 406.4698 406.9570 0.0751 -1.0000 -1.0000 5420895 1593140050.00 151.6924 60.0016 32.0000 1.9487 1.9506 406.0827 406.5682 0.0751 -1.0000 -1.0000 5420965 1593140050.10 151.6924 60.0016 32.0000 1.9475 1.9494 406.6035 407.0906 0.0752 -1.0000 -1.0000 5421144 1593140050.20 151.6924 60.0016 32.0000 1.9462 1.9481 406.8250 407.3135 0.0753 -1.0000 -1.0000 5421204 1593140050.30 151.6924 60.0016 32.0000 1.9473 1.9492 406.1855 406.6711 0.0751 -1.0000 -1.0000 5421274 1593140050.40 151.6924 60.0016 32.0000 1.9461 1.9481 406.4448 406.9314 0.0750 -1.0000 -1.0000 5421334 1593140050.50 151.6924 60.0016 32.0000 1.9449 1.9468 406.7073 407.1948 0.0752 -1.0000 -1.0000 5421404 1593140050.60 151.4583 60.0016 32.0000 1.9448 1.9467 406.5821 407.0691 0.0751 -1.0000 -1.0000 5421844 1593140050.70 151.4583 60.0016 32.0000 1.9462 1.9481 406.1923 406.6789 0.0752 -1.0000 -1.0000 5421904 1593140050.80 151.4583 60.0016 32.0000 1.9467 1.9487 406.1508 406.6360 0.0750 -1.0000 -1.0000 5421984 1593140050.90 151.4583 60.0016 32.0000 1.9478 1.9498 406.3241 406.8103 0.0751 -1.0000 -1.0000 5422044 1593140051.00 151.4583 60.0016 32.0000 1.9456 1.9475 406.7157 407.2015 0.0749 -1.0000 -1.0000 5422104 1593140051.10 151.4563 60.0016 32.0000 1.9454 1.9473 406.7653 407.2541 0.0753 -1.0000 -1.0000 5422184 1593140051.20 151.4501 60.0016 32.0000 1.9464 1.9483 406.7302 407.2175 0.0752 -1.0000 -1.0000 5422244 1593140051.30 151.4501 60.0016 32.0000 1.9467 1.9487 406.6062 407.0927 0.0751 -1.0000 -1.0000 5422304 1593140051.40 151.4501 60.0016 32.0000 1.9471 1.9490 406.2249 406.7114 0.0752 -1.0000 -1.0000 5422384 1593140051.50 151.4501 60.0016 32.0000 1.9462 1.9481 406.5523 407.0392 0.0750 -1.0000 -1.0000 5422444 1593140051.60 151.4501 60.0016 32.0000 1.9457 1.9476 406.7384 407.2261 0.0752 -1.0000 -1.0000 5422644 1593140051.70 151.6243 60.0016 32.0000 1.9492 1.9511 406.6335 407.1194 0.0751 -1.0000 -1.0000 5422724 1593140051.80 151.6757 60.0016 32.0000 1.9485 1.9504 406.3355 406.8233 0.0753 -1.0000 -1.0000 5422784 1593140051.90 151.6757 60.0016 32.0000 1.9482 1.9502 406.4740 406.9610 0.0751 -1.0000 -1.0000 5422844 1593140052.00 151.6757 60.0016 32.0000 1.9470 1.9489 406.6762 407.1633 0.0752 -1.0000 -1.0000 5422923 1593140052.10 151.6757 60.0016 32.0000 1.9465 1.9484 406.6453 407.1330 0.0752 -1.0000 -1.0000 5423093 1593140052.20 151.6757 60.0016 32.0000 1.9489 1.9509 406.2452 406.7323 0.0752 -1.0000 -1.0000 5423154 1593140052.30 151.5800 60.0016 32.0000 1.9479 1.9498 406.2280 406.7152 0.0752 -1.0000 -1.0000 5423223 1593140052.40 151.5800 60.0016 32.0000 1.9479 1.9498 406.4526 406.9381 0.0750 -1.0000 -1.0000 5423293 1593140052.50 151.5800 60.0016 32.0000 1.9468 1.9488 406.6337 407.1207 0.0752 -1.0000 -1.0000 5423353 1593140052.60 151.5800 60.0016 32.0000 1.9476 1.9495 406.4268 406.9132 0.0749 -1.0000 -1.0000 5424203 1593140052.70 151.5800 60.0016 32.0000 1.9481 1.9500 406.4110 406.8976 0.0752 -1.0000 -1.0000 5424283 1593140052.80 151.5523 60.0016 32.0000 1.9496 1.9515 406.2255 406.7125 0.0751 -1.0000 -1.0000 5424363 1593140052.90 151.5179 60.0016 32.0000 1.9449 1.9468 406.5444 407.0310 0.0751 -1.0000 -1.0000 5424423 1593140053.00 151.5179 60.0016 32.0000 1.9449 1.9468 406.6884 407.1747 0.0751 -1.0000 -1.0000 5424493 1593140053.10 151.5179 60.0016 32.0000 1.9442 1.9461 406.7778 407.2645 0.0750 -1.0000 -1.0000 5424563 1593140053.20 151.5179 60.0016 32.0000 1.9457 1.9476 406.5097 406.9960 0.0751 -1.0000 -1.0000 5424623 1593140053.30 151.5179 60.0016 32.0000 1.9464 1.9483 406.3269 406.8135 0.0751 -1.0000 -1.0000 5424683 1593140053.40 151.5179 60.0016 32.0000 1.9471 1.9491 406.1434 406.6300 0.0752 -1.0000 -1.0000 5424763 1593140053.50 151.5500 60.0016 32.0000 1.9480 1.9499 406.4315 406.9177 0.0750 -1.0000 -1.0000 5424822 1593140053.60 151.5500 60.0016 32.0000 1.9447 1.9467 406.7235 407.2104 0.0752 -1.0000 -1.0000 5424882 1593140053.70 151.5500 60.0016 32.0000 1.9470 1.9489 406.5442 407.0310 0.0751 -1.0000 -1.0000 5424952 1593140053.80 151.5500 60.0016 32.0000 1.9490 1.9509 406.3877 406.8741 0.0751 -1.0000 -1.0000 5425022 1593140053.90 151.5500 60.0016 32.0000 1.9467 1.9486 406.3933 406.8801 0.0751 -1.0000 -1.0000 5425083 1593140054.00 151.7163 60.0016 32.0000 1.9462 1.9481 406.8294 407.3174 0.0753 -1.0000 -1.0000 5425152 1593140054.10 151.7299 60.0016 32.0000 1.9468 1.9488 406.8096 407.2972 0.0752 -1.0000 -1.0000 5425212 1593140054.20 151.7299 60.0016 32.0000 1.9481 1.9500 406.4167 406.9036 0.0751 -1.0000 -1.0000 5425282 1593140054.30 151.7299 60.0016 32.0000 1.9479 1.9498 406.4971 406.9842 0.0752 -1.0000 -1.0000 5425352 1593140054.40 151.7299 60.0016 32.0000 1.9468 1.9487 406.8881 407.3760 0.0752 -1.0000 -1.0000 5425412 1593140054.50 151.3463 60.0014 32.0000 1.9458 1.9477 406.7966 407.2837 0.0751 -1.0000 -1.0000 5425472 1593140054.60 151.3882 60.0013 32.0000 1.9455 1.9474 406.5244 407.0120 0.0752 -1.0000 -1.0000 5425552 1593140054.70 151.3882 60.0013 32.0000 1.9458 1.9477 406.6010 407.0881 0.0751 -1.0000 -1.0000 5425612 1593140054.80 151.3882 60.0013 32.0000 1.9456 1.9475 406.7933 407.2808 0.0752 -1.0000 -1.0000 5425682 1593140054.90 151.3882 60.0013 32.0000 1.9441 1.9460 406.7267 407.2133 0.0751 -1.0000 -1.0000 5425742 1593140055.00 151.3882 60.0013 32.0000 1.9473 1.9492 406.4624 406.9496 0.0752 -1.0000 -1.0000 5425812 1593140055.10 151.4941 60.0013 32.0000 1.9471 1.9490 406.3018 406.7886 0.0751 -1.0000 -1.0000 5425882 1593140055.20 151.5745 60.0013 32.0000 1.9471 1.9490 406.0731 406.5592 0.0751 -1.0000 -1.0000 5426721 1593140055.30 151.5745 60.0013 32.0000 1.9458 1.9477 406.4727 406.9590 0.0750 -1.0000 -1.0000 5426792 1593140055.40 151.5745 60.0013 32.0000 1.9447 1.9466 406.6664 407.1526 0.0750 -1.0000 -1.0000 5426862 1593140055.50 151.5745 60.0013 32.0000 1.9438 1.9457 406.6896 407.1761 0.0749 -1.0000 -1.0000 5426921 1593140055.60 151.5745 60.0013 32.0000 1.9480 1.9499 406.6026 407.0887 0.0751 -1.0000 -1.0000 5426991 1593140055.70 151.5629 60.0013 32.0000 1.9471 1.9490 406.4076 406.8945 0.0751 -1.0000 -1.0000 5427061 1593140055.80 151.5580 60.0013 32.0000 1.9465 1.9484 406.5292 407.0158 0.0750 -1.0000 -1.0000 5427121 1593140055.90 151.5580 60.0013 32.0000 1.9455 1.9474 406.7271 407.2141 0.0751 -1.0000 -1.0000 5427181 1593140056.00 151.5580 60.0013 32.0000 1.9467 1.9486 406.7032 407.1907 0.0752 -1.0000 -1.0000 5427261 1593140056.10 151.5580 60.0013 32.0000 1.9492 1.9512 406.3133 406.8003 0.0752 -1.0000 -1.0000 5427321 1593140056.20 151.5580 60.0013 32.0000 1.9484 1.9503 406.4825 406.9685 0.0750 -1.0000 -1.0000 5427381 1593140056.30 151.5580 60.0013 32.0000 1.9473 1.9492 406.8228 407.3095 0.0752 -1.0000 -1.0000 5427461 1593140056.40 151.5580 60.0013 32.0000 1.9467 1.9486 406.6553 407.1430 0.0752 -1.0000 -1.0000 5427521 1593140056.50 151.5580 60.0013 32.0000 1.9479 1.9498 406.1488 406.6345 0.0750 -1.0000 -1.0000 5427581 1593140056.60 151.5580 60.0013 32.0000 1.9478 1.9497 406.3150 406.8014 0.0751 -1.0000 -1.0000 5427651 1593140056.70 151.5580 60.0013 32.0000 1.9470 1.9489 406.5677 407.0541 0.0750 -1.0000 -1.0000 5427721 1593140056.80 151.5453 60.0013 32.0000 1.9450 1.9469 406.5973 407.0846 0.0752 -1.0000 -1.0000 5427791 1593140056.90 151.5453 60.0013 32.0000 1.9473 1.9493 406.3803 406.8678 0.0753 -1.0000 -1.0000 5427851 1593140057.00 151.5453 60.0013 32.0000 1.9475 1.9494 406.3773 406.8645 0.0752 -1.0000 -1.0000 5427921 1593140057.10 151.5453 60.0013 32.0000 1.9471 1.9491 406.2633 406.7502 0.0752 -1.0000 -1.0000 5427991 1593140057.20 151.3593 60.0013 32.0000 1.9471 1.9490 406.4798 406.9666 0.0751 -1.0000 -1.0000 5428371 1593140057.30 151.3593 60.0013 32.0000 1.9452 1.9471 406.7803 407.2679 0.0752 -1.0000 -1.0000 5428431 1593140057.40 151.3593 60.0013 32.0000 1.9447 1.9467 406.6340 407.1215 0.0752 -1.0000 -1.0000 5428511 1593140057.50 151.3593 60.0013 32.0000 1.9481 1.9500 406.4388 406.9262 0.0752 -1.0000 -1.0000 5428571 1593140057.60 151.3593 60.0013 32.0000 1.9475 1.9494 406.2553 406.7411 0.0750 -1.0000 -1.0000 5428631 1593140057.70 151.3593 60.0013 32.0000 1.9466 1.9486 406.5321 407.0190 0.0751 -1.0000 -1.0000 5428711 1593140057.80 151.3593 60.0013 32.0000 1.9451 1.9471 406.7503 407.2371 0.0751 -1.0000 -1.0000 5428881 1593140057.90 151.7086 60.0013 32.0000 1.9465 1.9484 406.7084 407.1967 0.0753 -1.0000 -1.0000 5428951 1593140058.00 151.7086 60.0013 32.0000 1.9465 1.9484 406.4617 406.9489 0.0751 -1.0000 -1.0000 5429020 1593140058.10 151.7086 60.0013 32.0000 1.9463 1.9482 406.7505 407.2374 0.0751 -1.0000 -1.0000 5429081 1593140058.20 151.7086 60.0013 32.0000 1.9456 1.9475 406.7701 407.2575 0.0752 -1.0000 -1.0000 5429140 1593140058.30 151.7086 60.0013 32.0000 1.9460 1.9479 406.4501 406.9373 0.0752 -1.0000 -1.0000 5429380 1593140058.40 151.7086 60.0013 32.0000 1.9480 1.9500 406.1862 406.6720 0.0750 -1.0000 -1.0000 5429440 1593140058.50 151.7086 60.0013 32.0000 1.9477 1.9496 406.2190 406.7057 0.0751 -1.0000 -1.0000 5429500 1593140058.60 151.7086 60.0013 32.0000 1.9457 1.9476 406.4063 406.8933 0.0752 -1.0000 -1.0000 5429580 1593140058.70 151.3713 60.0013 32.0000 1.9450 1.9469 406.8004 407.2889 0.0752 -1.0000 -1.0000 5429640 1593140058.80 151.3713 60.0013 32.0000 1.9453 1.9472 406.5401 407.0269 0.0752 -1.0000 -1.0000 5429880 1593140058.90 151.3713 60.0013 32.0000 1.9466 1.9486 406.5657 407.0538 0.0753 -1.0000 -1.0000 5429940 1593140059.00 151.3713 60.0013 32.0000 1.9477 1.9496 406.5275 407.0155 0.0752 -1.0000 -1.0000 5430000 1593140059.10 151.6052 60.0013 32.0000 1.9469 1.9488 406.5370 407.0237 0.0751 -1.0000 -1.0000 5430070 1593140059.20 151.6052 60.0013 32.0000 1.9464 1.9483 406.6746 407.1618 0.0752 -1.0000 -1.0000 5430140 1593140059.30 151.6052 60.0013 32.0000 1.9453 1.9472 406.7545 407.2425 0.0753 -1.0000 -1.0000 5430520 1593140059.40 151.6052 60.0013 32.0000 1.9476 1.9496 406.3544 406.8418 0.0752 -1.0000 -1.0000 5430590 1593140059.50 151.6052 60.0013 32.0000 1.9468 1.9488 406.3589 406.8456 0.0751 -1.0000 -1.0000 5430650 1593140059.60 151.5815 60.0014 32.0000 1.9481 1.9500 406.2546 406.7413 0.0751 -1.0000 -1.0000 5430720 1593140059.70 151.3062 60.0033 32.0000 1.9449 1.9468 406.4885 406.9749 0.0751 -1.0000 -1.0000 5430790 1593140059.80 151.3062 60.0033 32.0000 1.9459 1.9478 406.5817 407.0684 0.0751 -1.0000 -1.0000 5431009 1593140059.90 151.3062 60.0033 32.0000 1.9459 1.9479 406.4136 406.9011 0.0753 -1.0000 -1.0000 5431080 1593140060.00 151.3062 60.0033 32.0000 1.9464 1.9483 406.1897 406.6765 0.0751 -1.0000 -1.0000 5431149 1593140060.10 151.3062 60.0033 32.0000 1.9459 1.9479 406.3978 406.8836 0.0750 -1.0000 -1.0000 5431209 1593140060.20 151.3062 60.0033 32.0000 1.9463 1.9482 406.7053 407.1913 0.0750 -1.0000 -1.0000 5431279 1593140060.30 151.7733 60.0033 32.0000 1.9462 1.9481 406.7290 407.2165 0.0751 -1.0000 -1.0000 5431349 1593140060.40 151.7733 60.0033 32.0000 1.9451 1.9470 406.3969 406.8825 0.0750 -1.0000 -1.0000 5431409 1593140060.50 151.7733 60.0033 32.0000 1.9486 1.9505 406.2804 406.7666 0.0751 -1.0000 -1.0000 5431469 1593140060.60 151.7733 60.0033 32.0000 1.9491 1.9510 406.4278 406.9140 0.0750 -1.0000 -1.0000 5431549 1593140060.70 151.7733 60.0033 32.0000 1.9474 1.9493 406.7256 407.2131 0.0753 -1.0000 -1.0000 5431609 1593140060.80 151.7535 60.0033 32.0000 1.9481 1.9500 406.6889 407.1758 0.0751 -1.0000 -1.0000 5431849 1593140060.90 151.6123 60.0033 32.0000 1.9494 1.9514 406.3913 406.8778 0.0750 -1.0000 -1.0000 5431909 1593140061.00 151.6123 60.0033 32.0000 1.9478 1.9497 406.1265 406.6121 0.0750 -1.0000 -1.0000 5431979 1593140061.10 151.6123 60.0033 32.0000 1.9473 1.9492 406.3182 406.8040 0.0751 -1.0000 -1.0000 5432049 1593140061.20 151.6123 60.0033 32.0000 1.9476 1.9495 406.6645 407.1517 0.0751 -1.0000 -1.0000 5432119 1593140061.30 151.6123 60.0033 32.0000 1.9463 1.9482 406.5725 407.0599 0.0752 -1.0000 -1.0000 5432399 1593140061.40 151.5829 60.0033 32.0000 1.9478 1.9498 406.3564 406.8431 0.0751 -1.0000 -1.0000 5432469 1593140061.50 151.5829 60.0033 32.0000 1.9473 1.9492 406.3224 406.8085 0.0751 -1.0000 -1.0000 5432529 1593140061.60 151.5829 60.0033 32.0000 1.9459 1.9478 406.8406 407.3278 0.0751 -1.0000 -1.0000 5432589 1593140061.70 151.5829 60.0033 32.0000 1.9468 1.9487 406.7874 407.2746 0.0751 -1.0000 -1.0000 5432669 1593140061.80 151.5829 60.0033 32.0000 1.9468 1.9487 406.6295 407.1149 0.0749 -1.0000 -1.0000 5432918 1593140061.90 151.5829 60.0033 32.0000 1.9468 1.9488 406.4196 406.9063 0.0752 -1.0000 -1.0000 5432978 1593140062.00 151.5802 60.0033 32.0000 1.9460 1.9479 406.2086 406.6953 0.0751 -1.0000 -1.0000 5433048 1593140062.10 151.5604 60.0033 32.0000 1.9472 1.9491 406.5397 407.0258 0.0750 -1.0000 -1.0000 5433108 1593140062.20 151.5604 60.0033 32.0000 1.9465 1.9484 406.7157 407.2028 0.0752 -1.0000 -1.0000 5433178 1593140062.30 151.5604 60.0033 32.0000 1.9443 1.9462 406.4525 406.9391 0.0750 -1.0000 -1.0000 5433858 1593140062.40 151.5604 60.0033 32.0000 1.9475 1.9494 406.2931 406.7793 0.0751 -1.0000 -1.0000 5433918 1593140062.50 151.5604 60.0033 32.0000 1.9471 1.9490 406.1536 406.6395 0.0751 -1.0000 -1.0000 5433978 1593140062.60 151.4006 60.0033 32.0000 1.9446 1.9465 406.6036 407.0907 0.0752 -1.0000 -1.0000 5434048 1593140062.70 151.4006 60.0033 32.0000 1.9464 1.9483 406.6760 407.1642 0.0752 -1.0000 -1.0000 5434128 1593140062.80 151.4006 60.0033 32.0000 1.9458 1.9477 406.5966 407.0834 0.0752 -1.0000 -1.0000 5434198 1593140062.90 151.4006 60.0033 32.0000 1.9476 1.9496 406.4167 406.9045 0.0753 -1.0000 -1.0000 5434258 1593140063.00 151.4006 60.0033 32.0000 1.9488 1.9507 406.2649 406.7521 0.0752 -1.0000 -1.0000 5434328 1593140063.10 151.4006 60.0033 32.0000 1.9471 1.9490 406.6692 407.1571 0.0753 -1.0000 -1.0000 5434418 1593140063.20 151.4624 60.0033 32.0000 1.9449 1.9468 406.7378 407.2265 0.0753 -1.0000 -1.0000 5434478 1593140063.30 151.4624 60.0033 32.0000 1.9452 1.9472 406.5562 407.0430 0.0751 -1.0000 -1.0000 5434538 1593140063.40 151.4624 60.0033 32.0000 1.9472 1.9491 406.2909 406.7775 0.0751 -1.0000 -1.0000 5434608 1593140063.50 151.4624 60.0033 32.0000 1.9457 1.9477 406.5806 407.0678 0.0752 -1.0000 -1.0000 5434678 1593140063.60 151.4624 60.0033 32.0000 1.9455 1.9474 406.7219 407.2091 0.0751 -1.0000 -1.0000 5434738 1593140063.70 151.4624 60.0033 32.0000 1.9459 1.9478 406.5910 407.0777 0.0751 -1.0000 -1.0000 5434808 1593140063.80 151.4724 60.0033 32.0000 1.9474 1.9493 406.2731 406.7598 0.0751 -1.0000 -1.0000 5434878 1593140063.90 151.4724 60.0033 32.0000 1.9475 1.9495 406.2294 406.7152 0.0750 -1.0000 -1.0000 5434937 1593140064.00 151.4724 60.0033 32.0000 1.9469 1.9488 406.5128 406.9992 0.0751 -1.0000 -1.0000 5435007 1593140064.10 151.4724 60.0033 32.0000 1.9475 1.9494 406.6746 407.1612 0.0750 -1.0000 -1.0000 5435068 1593140064.20 151.4724 60.0033 32.0000 1.9486 1.9505 406.4965 406.9826 0.0751 -1.0000 -1.0000 5435137 1593140064.30 151.4724 60.0033 32.0000 1.9476 1.9495 406.2771 406.7641 0.0752 -1.0000 -1.0000 5435207 1593140064.40 151.4724 60.0033 32.0000 1.9481 1.9501 406.4508 406.9368 0.0751 -1.0000 -1.0000 5435267 1593140064.50 151.4724 60.0033 32.0000 1.9458 1.9478 406.4760 406.9632 0.0751 -1.0000 -1.0000 5435327 1593140064.60 151.3543 60.0033 32.0000 1.9464 1.9483 406.3728 406.8592 0.0751 -1.0000 -1.0000 5435407 1593140064.70 151.3543 60.0033 32.0000 1.9462 1.9481 406.0626 406.5484 0.0751 -1.0000 -1.0000 5435467 1593140064.80 151.3543 60.0033 32.0000 1.9459 1.9478 406.3063 406.7936 0.0753 -1.0000 -1.0000 5435537 1593140064.90 151.3543 60.0033 32.0000 1.9452 1.9471 406.6224 407.1095 0.0751 -1.0000 -1.0000 5435767 1593140065.00 151.3543 60.0033 32.0000 1.9459 1.9478 406.6278 407.1142 0.0751 -1.0000 -1.0000 5435827 1593140065.10 151.5319 60.0020 32.0000 1.9487 1.9506 406.3826 406.8695 0.0751 -1.0000 -1.0000 5435897 1593140065.20 151.5319 60.0020 32.0000 1.9472 1.9491 406.2277 406.7126 0.0749 -1.0000 -1.0000 5435957 1593140065.30 151.5319 60.0020 32.0000 1.9467 1.9486 406.5125 406.9989 0.0751 -1.0000 -1.0000 5436027 1593140065.40 151.5319 60.0020 32.0000 1.9471 1.9490 406.6245 407.1118 0.0752 -1.0000 -1.0000 5436617 1593140065.50 151.5319 60.0020 32.0000 1.9476 1.9496 406.5934 407.0800 0.0751 -1.0000 -1.0000 5436687 1593140065.60 151.4781 60.0020 32.0000 1.9468 1.9487 406.4546 406.9410 0.0750 -1.0000 -1.0000 5436757 1593140065.70 151.4594 60.0020 32.0000 1.9457 1.9476 406.4423 406.9293 0.0752 -1.0000 -1.0000 5436846 1593140065.80 151.4594 60.0020 32.0000 1.9450 1.9470 406.7382 407.2252 0.0751 -1.0000 -1.0000 5436906 1593140065.90 151.4594 60.0020 32.0000 1.9464 1.9483 406.6944 407.1811 0.0751 -1.0000 -1.0000 5436966 1593140066.00 151.4594 60.0020 32.0000 1.9456 1.9475 406.3486 406.8337 0.0749 -1.0000 -1.0000 5437036 1593140066.10 151.4365 60.0020 32.0000 1.9460 1.9479 406.1879 406.6737 0.0750 -1.0000 -1.0000 5437106 1593140066.20 151.4337 60.0020 32.0000 1.9468 1.9487 406.0469 406.5327 0.0751 -1.0000 -1.0000 5437166 1593140066.30 151.4337 60.0020 32.0000 1.9476 1.9495 406.4267 406.9117 0.0749 -1.0000 -1.0000 5437236 1593140066.40 151.4337 60.0020 32.0000 1.9465 1.9484 406.7995 407.2873 0.0753 -1.0000 -1.0000 5437616 1593140066.50 151.4337 60.0020 32.0000 1.9471 1.9490 406.6868 407.1719 0.0749 -1.0000 -1.0000 5437676 1593140066.60 151.5146 60.0020 32.0000 1.9468 1.9487 406.4749 406.9624 0.0752 -1.0000 -1.0000 5437746 1593140066.70 151.6544 60.0020 32.0000 1.9460 1.9480 406.4890 406.9759 0.0751 -1.0000 -1.0000 5437816 1593140066.80 151.6544 60.0020 32.0000 1.9449 1.9468 406.6698 407.1567 0.0751 -1.0000 -1.0000 5437886 1593140066.90 151.6544 60.0020 32.0000 1.9450 1.9469 406.8253 407.3127 0.0751 -1.0000 -1.0000 5438126 1593140067.00 151.6544 60.0020 32.0000 1.9460 1.9480 406.6278 407.1147 0.0751 -1.0000 -1.0000 5438186 1593140067.10 151.6544 60.0020 32.0000 1.9474 1.9493 406.1255 406.6118 0.0751 -1.0000 -1.0000 5438266 1593140067.20 151.3394 60.0020 32.0000 1.9460 1.9480 406.2289 406.7156 0.0752 -1.0000 -1.0000 5438326 1593140067.30 151.3394 60.0020 32.0000 1.9459 1.9479 406.3940 406.8807 0.0751 -1.0000 -1.0000 5438386 1593140067.40 151.3394 60.0020 32.0000 1.9448 1.9467 406.5732 407.0601 0.0751 -1.0000 -1.0000 5438676 1593140067.50 151.3394 60.0020 32.0000 1.9469 1.9488 406.5773 407.0647 0.0753 -1.0000 -1.0000 5438745 1593140067.60 151.3394 60.0020 32.0000 1.9455 1.9474 406.3798 406.8668 0.0752 -1.0000 -1.0000 5438805 1593140067.70 151.3394 60.0020 32.0000 1.9460 1.9479 406.2466 406.7327 0.0750 -1.0000 -1.0000 5438876 1593140067.80 151.3598 60.0020 32.0000 1.9461 1.9480 406.5074 406.9944 0.0752 -1.0000 -1.0000 5438935 1593140067.90 151.5827 60.0020 32.0000 1.9440 1.9459 406.7707 407.2591 0.0753 -1.0000 -1.0000 5439125 1593140068.00 151.5827 60.0020 32.0000 1.9470 1.9489 406.6780 407.1652 0.0751 -1.0000 -1.0000 5439195 1593140068.10 151.5827 60.0020 32.0000 1.9476 1.9495 406.5993 407.0869 0.0752 -1.0000 -1.0000 5439255 1593140068.20 151.5827 60.0020 32.0000 1.9480 1.9500 406.2148 406.7015 0.0751 -1.0000 -1.0000 5439325 1593140068.30 151.5827 60.0020 32.0000 1.9475 1.9494 406.5421 407.0280 0.0749 -1.0000 -1.0000 5439395 1593140068.40 151.4418 60.0020 32.0000 1.9450 1.9469 406.6302 407.1182 0.0752 -1.0000 -1.0000 5440185 1593140068.50 151.4418 60.0020 32.0000 1.9474 1.9493 406.6370 407.1238 0.0752 -1.0000 -1.0000 5440255 1593140068.60 151.4418 60.0020 32.0000 1.9465 1.9484 406.1977 406.6851 0.0753 -1.0000 -1.0000 5440325 1593140068.70 151.4418 60.0020 32.0000 1.9472 1.9491 406.2105 406.6970 0.0751 -1.0000 -1.0000 5440395 1593140068.80 151.4418 60.0020 32.0000 1.9451 1.9471 406.3934 406.8804 0.0753 -1.0000 -1.0000 5440465 1593140068.90 151.4623 60.0020 32.0000 1.9451 1.9470 406.5254 407.0124 0.0751 -1.0000 -1.0000 5440524 1593140069.00 151.5774 60.0020 32.0000 1.9479 1.9498 406.4513 406.9382 0.0750 -1.0000 -1.0000 5440585 1593140069.10 151.5774 60.0020 32.0000 1.9497 1.9516 406.1950 406.6799 0.0750 -1.0000 -1.0000 5440665 1593140069.20 151.5774 60.0020 32.0000 1.9481 1.9500 406.6067 407.0927 0.0751 -1.0000 -1.0000 5440744 1593140069.30 151.5774 60.0020 32.0000 1.9453 1.9473 406.9697 407.4590 0.0753 -1.0000 -1.0000 5440804 1593140069.40 151.5774 60.0020 32.0000 1.9451 1.9470 406.6776 407.1647 0.0751 -1.0000 -1.0000 5440885 1593140069.50 151.5797 60.0020 32.0000 1.9487 1.9507 406.5354 407.0228 0.0752 -1.0000 -1.0000 5440944 1593140069.60 151.5797 60.0020 32.0000 1.9504 1.9523 406.4453 406.9327 0.0752 -1.0000 -1.0000 5441004 1593140069.70 151.5797 60.0020 32.0000 1.9461 1.9480 406.7429 407.2303 0.0752 -1.0000 -1.0000 5441074 1593140069.80 151.5797 60.0020 32.0000 1.9454 1.9473 406.6934 407.1800 0.0750 -1.0000 -1.0000 5441144 1593140069.90 151.5797 60.0020 32.0000 1.9447 1.9466 406.5456 407.0321 0.0751 -1.0000 -1.0000 5441204 1593140070.00 151.5797 60.0020 32.0000 1.9457 1.9476 406.2069 406.6931 0.0750 -1.0000 -1.0000 5441274 1593140070.10 151.4078 60.0021 32.0000 1.9463 1.9482 406.4377 406.9237 0.0751 -1.0000 -1.0000 5441334 1593140070.20 151.3935 60.0021 32.0000 1.9467 1.9486 406.7292 407.2163 0.0751 -1.0000 -1.0000 5441404 1593140070.30 151.3935 60.0021 32.0000 1.9471 1.9491 406.6980 407.1869 0.0753 -1.0000 -1.0000 5441474 1593140070.40 151.3935 60.0021 32.0000 1.9473 1.9492 406.4633 406.9503 0.0752 -1.0000 -1.0000 5441534 1593140070.50 151.3935 60.0021 32.0000 1.9484 1.9503 406.2588 406.7457 0.0752 -1.0000 -1.0000 5441594 1593140070.60 151.3935 60.0021 32.0000 1.9487 1.9506 406.3853 406.8723 0.0752 -1.0000 -1.0000 5441674 1593140070.70 151.3935 60.0021 32.0000 1.9460 1.9479 406.8910 407.3787 0.0751 -1.0000 -1.0000 5441734 1593140070.80 151.3935 60.0021 32.0000 1.9465 1.9484 406.6401 407.1285 0.0752 -1.0000 -1.0000 5441804 1593140070.90 151.3935 60.0021 32.0000 1.9469 1.9489 406.5027 406.9888 0.0751 -1.0000 -1.0000 5441864 1593140071.00 151.3935 60.0021 32.0000 1.9470 1.9490 406.2194 406.7051 0.0750 -1.0000 -1.0000 5441994 1593140071.10 151.3935 60.0021 32.0000 1.9439 1.9458 406.4427 406.9280 0.0749 -1.0000 -1.0000 5442064 1593140071.20 151.3935 60.0021 32.0000 1.9435 1.9454 406.6874 407.1740 0.0751 -1.0000 -1.0000 5442134 1593140071.30 151.3422 60.0021 32.0000 1.9467 1.9486 406.6094 407.0958 0.0750 -1.0000 -1.0000 5442194 1593140071.40 151.3325 60.0021 32.0000 1.9475 1.9494 406.3396 406.8255 0.0750 -1.0000 -1.0000 5442264 1593140071.50 151.3325 60.0021 32.0000 1.9484 1.9503 406.2488 406.7359 0.0753 -1.0000 -1.0000 5442494 1593140071.60 151.3325 60.0021 32.0000 1.9480 1.9499 406.2965 406.7821 0.0750 -1.0000 -1.0000 5442554 1593140071.70 151.3325 60.0021 32.0000 1.9475 1.9494 406.6956 407.1824 0.0751 -1.0000 -1.0000 5442633 1593140071.80 151.3325 60.0021 32.0000 1.9479 1.9498 406.7164 407.2027 0.0750 -1.0000 -1.0000 5442693 1593140071.90 151.5327 60.0021 32.0000 1.9471 1.9490 406.5974 407.0835 0.0750 -1.0000 -1.0000 5442754 1593140072.00 151.6198 60.0021 32.0000 1.9467 1.9486 406.2155 406.7010 0.0750 -1.0000 -1.0000 5443543 1593140072.10 151.6198 60.0021 32.0000 1.9467 1.9486 406.3101 406.7948 0.0749 -1.0000 -1.0000 5443603 1593140072.20 151.6198 60.0021 32.0000 1.9465 1.9484 406.6972 407.1839 0.0751 -1.0000 -1.0000 5443673 1593140072.30 151.6198 60.0021 32.0000 1.9463 1.9483 406.5825 407.0683 0.0749 -1.0000 -1.0000 5443753 1593140072.40 151.6198 60.0021 32.0000 1.9463 1.9482 406.5558 407.0428 0.0751 -1.0000 -1.0000 5443813 1593140072.50 151.4904 60.0021 32.0000 1.9461 1.9480 406.3118 406.7983 0.0751 -1.0000 -1.0000 5443873 1593140072.60 151.4706 60.0021 32.0000 1.9464 1.9483 406.5134 407.0005 0.0752 -1.0000 -1.0000 5443953 1593140072.70 151.4706 60.0021 32.0000 1.9469 1.9489 406.9122 407.3993 0.0751 -1.0000 -1.0000 5444013 1593140072.80 151.4706 60.0021 32.0000 1.9451 1.9470 406.8822 407.3697 0.0752 -1.0000 -1.0000 5444083 1593140072.90 151.4706 60.0021 32.0000 1.9475 1.9494 406.5488 407.0347 0.0750 -1.0000 -1.0000 5444143 1593140073.00 151.5198 60.0021 32.0000 1.9481 1.9500 406.2448 406.7311 0.0751 -1.0000 -1.0000 5444213 1593140073.10 151.7344 60.0021 32.0000 1.9471 1.9490 406.4632 406.9502 0.0752 -1.0000 -1.0000 5444293 1593140073.20 151.7344 60.0021 32.0000 1.9472 1.9492 406.8653 407.3522 0.0751 -1.0000 -1.0000 5444353 1593140073.30 151.7344 60.0021 32.0000 1.9475 1.9494 406.4774 406.9648 0.0752 -1.0000 -1.0000 5444412 1593140073.40 151.7344 60.0021 32.0000 1.9480 1.9500 406.2145 406.7006 0.0750 -1.0000 -1.0000 5444502 1593140073.50 151.7344 60.0021 32.0000 1.9476 1.9496 406.2674 406.7531 0.0751 -1.0000 -1.0000 5444562 1593140073.60 151.3718 60.0021 32.0000 1.9443 1.9462 406.4430 406.9304 0.0752 -1.0000 -1.0000 5444622 1593140073.70 151.3608 60.0021 32.0000 1.9446 1.9465 406.6838 407.1714 0.0752 -1.0000 -1.0000 5444702 1593140073.80 151.3608 60.0021 32.0000 1.9436 1.9455 406.6375 407.1236 0.0751 -1.0000 -1.0000 5444762 1593140073.90 151.3608 60.0021 32.0000 1.9448 1.9467 406.5402 407.0275 0.0752 -1.0000 -1.0000 5444822 1593140074.00 151.3608 60.0021 32.0000 1.9468 1.9487 406.2515 406.7382 0.0751 -1.0000 -1.0000 5444902 1593140074.10 151.3608 60.0021 32.0000 1.9485 1.9505 406.3298 406.8165 0.0752 -1.0000 -1.0000 5444962 1593140074.20 151.3640 60.0021 32.0000 1.9458 1.9477 406.4851 406.9712 0.0749 -1.0000 -1.0000 5445022 1593140074.30 151.3900 60.0021 32.0000 1.9454 1.9473 406.5833 407.0698 0.0751 -1.0000 -1.0000 5445092 1593140074.40 151.3900 60.0021 32.0000 1.9484 1.9503 406.5113 406.9984 0.0753 -1.0000 -1.0000 5445162 1593140074.50 151.3900 60.0021 32.0000 1.9476 1.9495 406.3184 406.8067 0.0754 -1.0000 -1.0000 5445222 1593140074.60 151.3900 60.0021 32.0000 1.9464 1.9483 406.3864 406.8718 0.0749 -1.0000 -1.0000 5445662 1593140074.70 151.3900 60.0021 32.0000 1.9437 1.9456 406.6579 407.1446 0.0752 -1.0000 -1.0000 5445722 1593140074.80 151.5958 60.0027 32.0000 1.9445 1.9464 406.5755 407.0618 0.0750 -1.0000 -1.0000 5445792 1593140074.90 151.5958 60.0027 32.0000 1.9473 1.9492 406.4763 406.9632 0.0752 -1.0000 -1.0000 5445862 1593140075.00 151.5958 60.0027 32.0000 1.9475 1.9494 406.2604 406.7475 0.0752 -1.0000 -1.0000 5445922 1593140075.10 151.5958 60.0027 32.0000 1.9469 1.9488 406.1916 406.6774 0.0749 -1.0000 -1.0000 5446172 1593140075.20 151.5958 60.0027 32.0000 1.9463 1.9482 406.6746 407.1603 0.0751 -1.0000 -1.0000 5446232 1593140075.30 151.5958 60.0027 32.0000 1.9444 1.9463 406.7630 407.2504 0.0751 -1.0000 -1.0000 5446301 1593140075.40 151.5958 60.0027 32.0000 1.9455 1.9474 406.5187 407.0039 0.0751 -1.0000 -1.0000 5446372 1593140075.50 151.5958 60.0027 32.0000 1.9491 1.9511 406.2483 406.7354 0.0752 -1.0000 -1.0000 5446431 1593140075.60 151.5958 60.0027 32.0000 1.9481 1.9500 406.4204 406.9064 0.0750 -1.0000 -1.0000 5446881 1593140075.70 151.5958 60.0027 32.0000 1.9462 1.9481 406.6512 407.1377 0.0752 -1.0000 -1.0000 5446951 1593140075.80 151.5958 60.0027 32.0000 1.9476 1.9496 406.7712 407.2592 0.0752 -1.0000 -1.0000 5447021 1593140075.90 151.5755 60.0027 32.0000 1.9473 1.9492 406.6630 407.1506 0.0753 -1.0000 -1.0000 5447081 1593140076.00 151.4943 60.0027 32.0000 1.9470 1.9489 406.3638 406.8512 0.0752 -1.0000 -1.0000 5447151 1593140076.10 151.4943 60.0027 32.0000 1.9463 1.9483 406.1747 406.6621 0.0752 -1.0000 -1.0000 5447211 1593140076.20 151.5418 60.0027 32.0000 1.9455 1.9474 406.4971 406.9826 0.0750 -1.0000 -1.0000 5447281 1593140076.30 151.5418 60.0027 32.0000 1.9452 1.9472 406.6442 407.1311 0.0752 -1.0000 -1.0000 5447351 1593140076.40 151.5418 60.0027 32.0000 1.9469 1.9488 406.6718 407.1586 0.0751 -1.0000 -1.0000 5447411 1593140076.50 151.5619 60.0027 32.0000 1.9445 1.9465 406.4288 406.9160 0.0752 -1.0000 -1.0000 5447471 1593140076.60 151.5619 60.0027 32.0000 1.9481 1.9500 406.3683 406.8556 0.0752 -1.0000 -1.0000 5448161 1593140076.70 151.5619 60.0027 32.0000 1.9472 1.9491 406.5601 407.0460 0.0750 -1.0000 -1.0000 5448221 1593140076.80 151.5619 60.0027 32.0000 1.9463 1.9482 406.6488 407.1361 0.0752 -1.0000 -1.0000 5448300 1593140076.90 151.5619 60.0027 32.0000 1.9473 1.9493 406.5762 407.0623 0.0749 -1.0000 -1.0000 5448361 1593140077.00 151.5619 60.0027 32.0000 1.9481 1.9500 406.3241 406.8095 0.0750 -1.0000 -1.0000 5448420 1593140077.10 151.7078 60.0027 32.0000 1.9457 1.9476 406.5159 407.0028 0.0751 -1.0000 -1.0000 5448491 1593140077.20 151.7078 60.0027 32.0000 1.9471 1.9490 406.7193 407.2066 0.0752 -1.0000 -1.0000 5448561 1593140077.30 151.7078 60.0027 32.0000 1.9469 1.9488 406.5995 407.0877 0.0753 -1.0000 -1.0000 5448620 1593140077.40 151.7078 60.0027 32.0000 1.9479 1.9498 406.1370 406.6238 0.0752 -1.0000 -1.0000 5448690 1593140077.50 151.7078 60.0027 32.0000 1.9477 1.9496 406.3463 406.8307 0.0749 -1.0000 -1.0000 5448760 1593140077.60 151.7078 60.0027 32.0000 1.9467 1.9486 406.6287 407.1165 0.0753 -1.0000 -1.0000 5448820 1593140077.70 151.7078 60.0027 32.0000 1.9468 1.9488 406.6101 407.0980 0.0752 -1.0000 -1.0000 5448900 1593140077.80 151.7078 60.0027 32.0000 1.9475 1.9494 406.4080 406.8935 0.0750 -1.0000 -1.0000 5448960 1593140077.90 151.7078 60.0027 32.0000 1.9456 1.9475 406.2801 406.7661 0.0751 -1.0000 -1.0000 5449020 1593140078.00 151.7078 60.0027 32.0000 1.9459 1.9479 406.1443 406.6286 0.0747 -1.0000 -1.0000 5449090 1593140078.10 151.7078 60.0027 32.0000 1.9463 1.9482 406.5590 407.0449 0.0749 -1.0000 -1.0000 5449160 1593140078.20 151.5630 60.0027 32.0000 1.9462 1.9481 406.7060 407.1926 0.0752 -1.0000 -1.0000 5449220 1593140078.30 151.5235 60.0027 32.0000 1.9458 1.9477 406.7548 407.2420 0.0751 -1.0000 -1.0000 5449290 1593140078.40 151.6238 60.0027 32.0000 1.9479 1.9498 406.5923 407.0790 0.0751 -1.0000 -1.0000 5449350 1593140078.50 151.6653 60.0027 32.0000 1.9492 1.9512 406.4617 406.9475 0.0750 -1.0000 -1.0000 5449420 1593140078.60 151.6653 60.0027 32.0000 1.9488 1.9507 406.1899 406.6773 0.0752 -1.0000 -1.0000 5449490 1593140078.70 151.6653 60.0027 32.0000 1.9473 1.9492 406.5559 407.0428 0.0751 -1.0000 -1.0000 5449620 1593140078.80 151.6653 60.0027 32.0000 1.9447 1.9467 406.8217 407.3091 0.0752 -1.0000 -1.0000 5449690 1593140078.90 151.6653 60.0027 32.0000 1.9455 1.9474 406.6165 407.1037 0.0751 -1.0000 -1.0000 5449750 1593140079.00 151.6653 60.0027 32.0000 1.9491 1.9510 406.3694 406.8561 0.0752 -1.0000 -1.0000 5449820 1593140079.10 151.6653 60.0027 32.0000 1.9467 1.9487 406.5155 407.0029 0.0752 -1.0000 -1.0000 5449890 1593140079.20 151.6653 60.0027 32.0000 1.9454 1.9473 406.7259 407.2124 0.0750 -1.0000 -1.0000 5450020 1593140079.30 151.3891 60.0027 32.0000 1.9453 1.9472 406.5951 407.0821 0.0752 -1.0000 -1.0000 5450080 1593140079.40 151.3600 60.0027 32.0000 1.9470 1.9489 406.5943 407.0823 0.0753 -1.0000 -1.0000 5450150 1593140079.50 151.3600 60.0027 32.0000 1.9475 1.9495 406.1751 406.6615 0.0750 -1.0000 -1.0000 5450209 1593140079.60 151.3600 60.0027 32.0000 1.9460 1.9479 406.5670 407.0535 0.0751 -1.0000 -1.0000 5450279 1593140079.70 151.3600 60.0027 32.0000 1.9450 1.9469 406.8635 407.3513 0.0752 -1.0000 -1.0000 5451029 1593140079.80 151.3600 60.0027 32.0000 1.9467 1.9487 406.5835 407.0711 0.0752 -1.0000 -1.0000 5451109 1593140079.90 151.7723 60.0033 32.0000 1.9474 1.9494 406.1161 406.6037 0.0753 -1.0000 -1.0000 5451179 1593140080.00 151.7723 60.0033 32.0000 1.9473 1.9492 406.3156 406.8005 0.0750 -1.0000 -1.0000 5451249 1593140080.10 151.7723 60.0033 32.0000 1.9468 1.9487 406.7557 407.2427 0.0751 -1.0000 -1.0000 5451309 1593140080.20 151.7723 60.0033 32.0000 1.9476 1.9496 406.7495 407.2372 0.0753 -1.0000 -1.0000 5451379 1593140080.30 151.7723 60.0033 32.0000 1.9477 1.9497 406.4335 406.9207 0.0752 -1.0000 -1.0000 5451449 1593140080.40 151.7723 60.0033 32.0000 1.9482 1.9501 406.2018 406.6889 0.0752 -1.0000 -1.0000 5451509 1593140080.50 151.7723 60.0033 32.0000 1.9465 1.9484 406.3246 406.8120 0.0752 -1.0000 -1.0000 5451569 1593140080.60 151.7723 60.0033 32.0000 1.9443 1.9462 406.7332 407.2209 0.0753 -1.0000 -1.0000 5451649 1593140080.70 151.7723 60.0033 32.0000 1.9443 1.9463 406.5658 407.0521 0.0750 -1.0000 -1.0000 5451709 1593140080.80 151.7723 60.0033 32.0000 1.9442 1.9461 406.5752 407.0619 0.0751 -1.0000 -1.0000 5451779 1593140080.90 151.7723 60.0033 32.0000 1.9459 1.9478 406.3436 406.8295 0.0750 -1.0000 -1.0000 5451839 1593140081.00 151.4139 60.0033 32.0000 1.9471 1.9490 406.2016 406.6872 0.0750 -1.0000 -1.0000 5451909 1593140081.10 151.4139 60.0033 32.0000 1.9474 1.9494 406.5009 406.9879 0.0751 -1.0000 -1.0000 5451979 1593140081.20 151.4139 60.0033 32.0000 1.9465 1.9484 406.6657 407.1522 0.0751 -1.0000 -1.0000 5452508 1593140081.30 151.4139 60.0033 32.0000 1.9469 1.9488 406.4239 406.9098 0.0750 -1.0000 -1.0000 5452568 1593140081.40 151.4139 60.0033 32.0000 1.9475 1.9494 406.2849 406.7717 0.0752 -1.0000 -1.0000 5452638 1593140081.50 151.4139 60.0033 32.0000 1.9483 1.9502 406.1436 406.6296 0.0751 -1.0000 -1.0000 5452698 1593140081.60 151.5490 60.0033 32.0000 1.9462 1.9481 406.3246 406.8119 0.0752 -1.0000 -1.0000 5452768 1593140081.70 151.6259 60.0033 32.0000 1.9448 1.9467 406.7178 407.2041 0.0750 -1.0000 -1.0000 5453008 1593140081.80 151.6259 60.0033 32.0000 1.9464 1.9483 406.7811 407.2681 0.0751 -1.0000 -1.0000 5453068 1593140081.90 151.6259 60.0033 32.0000 1.9475 1.9495 406.5341 407.0202 0.0750 -1.0000 -1.0000 5453138 1593140082.00 151.6259 60.0033 32.0000 1.9475 1.9494 406.5981 407.0841 0.0750 -1.0000 -1.0000 5453208 1593140082.10 151.6259 60.0033 32.0000 1.9481 1.9500 406.5140 407.0011 0.0751 -1.0000 -1.0000 5453268 1593140082.20 151.6259 60.0033 32.0000 1.9444 1.9463 406.6469 407.1335 0.0751 -1.0000 -1.0000 5453518 1593140082.30 151.6259 60.0033 32.0000 1.9469 1.9488 406.7635 407.2504 0.0751 -1.0000 -1.0000 5453588 1593140082.40 151.6259 60.0033 32.0000 1.9470 1.9489 406.5856 407.0714 0.0750 -1.0000 -1.0000 5453648 1593140082.50 151.6259 60.0033 32.0000 1.9494 1.9513 406.2710 406.7577 0.0752 -1.0000 -1.0000 5453718 1593140082.60 151.6259 60.0033 32.0000 1.9476 1.9495 406.3817 406.8675 0.0751 -1.0000 -1.0000 5453788 1593140082.70 151.5267 60.0033 32.0000 1.9471 1.9490 406.5743 407.0614 0.0751 -1.0000 -1.0000 5453848 1593140082.80 151.4176 60.0033 32.0000 1.9463 1.9482 406.7447 407.2311 0.0750 -1.0000 -1.0000 5453927 1593140082.90 151.4176 60.0033 32.0000 1.9454 1.9473 406.6416 407.1274 0.0750 -1.0000 -1.0000 5453988 1593140083.00 151.4176 60.0033 32.0000 1.9464 1.9483 406.2877 406.7744 0.0752 -1.0000 -1.0000 5454047 1593140083.10 151.4176 60.0033 32.0000 1.9465 1.9484 406.5812 407.0682 0.0751 -1.0000 -1.0000 5454127 1593140083.20 151.4176 60.0033 32.0000 1.9452 1.9471 406.6853 407.1719 0.0750 -1.0000 -1.0000 5454187 1593140083.30 151.4175 60.0033 32.0000 1.9447 1.9466 406.6942 407.1810 0.0752 -1.0000 -1.0000 5454247 1593140083.40 151.4175 60.0033 32.0000 1.9466 1.9485 406.4309 406.9186 0.0752 -1.0000 -1.0000 5454317 1593140083.50 151.4175 60.0033 32.0000 1.9458 1.9477 406.2405 406.7272 0.0752 -1.0000 -1.0000 5454387 1593140083.60 151.4175 60.0033 32.0000 1.9470 1.9489 406.6160 407.1043 0.0754 -1.0000 -1.0000 5454447 1593140083.70 151.4175 60.0033 32.0000 1.9459 1.9479 406.7931 407.2802 0.0752 -1.0000 -1.0000 5454517 1593140083.80 151.4210 60.0033 32.0000 1.9479 1.9498 406.6791 407.1670 0.0752 -1.0000 -1.0000 5455157 1593140083.90 151.6938 60.0033 32.0000 1.9471 1.9490 406.2922 406.7791 0.0751 -1.0000 -1.0000 5455217 1593140084.00 151.6938 60.0033 32.0000 1.9464 1.9483 406.1785 406.6648 0.0751 -1.0000 -1.0000 5455297 1593140084.10 151.6938 60.0033 32.0000 1.9461 1.9480 406.7340 407.2210 0.0752 -1.0000 -1.0000 5455357 1593140084.20 151.6938 60.0033 32.0000 1.9474 1.9493 406.5716 407.0588 0.0752 -1.0000 -1.0000 5455417 1593140084.30 151.6938 60.0033 32.0000 1.9475 1.9494 406.3076 406.7951 0.0753 -1.0000 -1.0000 5455487 1593140084.40 151.6938 60.0033 32.0000 1.9474 1.9493 406.4735 406.9606 0.0752 -1.0000 -1.0000 5455557 1593140084.50 151.6938 60.0033 32.0000 1.9462 1.9482 406.9057 407.3938 0.0753 -1.0000 -1.0000 5455627 1593140084.60 151.5313 60.0033 32.0000 1.9476 1.9495 406.5717 407.0590 0.0752 -1.0000 -1.0000 5455707 1593140084.70 151.2713 60.0033 32.0000 1.9475 1.9494 406.2481 406.7336 0.0749 -1.0000 -1.0000 5455767 1593140084.80 151.2713 60.0033 32.0000 1.9484 1.9503 406.2273 406.7136 0.0751 -1.0000 -1.0000 5455897 1593140084.90 151.2713 60.0033 32.0000 1.9467 1.9487 406.6471 407.1339 0.0751 -1.0000 -1.0000 5455967 1593140085.00 151.3181 60.0030 32.0000 1.9455 1.9474 406.7359 407.2225 0.0750 -1.0000 -1.0000 5456026 1593140085.10 151.3416 60.0028 32.0000 1.9458 1.9477 406.6251 407.1125 0.0751 -1.0000 -1.0000 5456096 1593140085.20 151.3416 60.0028 32.0000 1.9468 1.9487 406.4420 406.9287 0.0752 -1.0000 -1.0000 5456156 1593140085.30 151.3416 60.0028 32.0000 1.9464 1.9483 406.5479 407.0346 0.0751 -1.0000 -1.0000 5456546 1593140085.40 151.3416 60.0028 32.0000 1.9462 1.9482 406.8079 407.2953 0.0752 -1.0000 -1.0000 5456616 1593140085.50 151.3416 60.0028 32.0000 1.9464 1.9483 406.8085 407.2957 0.0750 -1.0000 -1.0000 5456676 1593140085.60 151.3416 60.0028 32.0000 1.9463 1.9482 406.5772 407.0636 0.0750 -1.0000 -1.0000 5456736 1593140085.70 151.3416 60.0028 32.0000 1.9470 1.9489 406.1632 406.6481 0.0749 -1.0000 -1.0000 5456816 1593140085.80 151.3416 60.0028 32.0000 1.9458 1.9477 406.1029 406.5889 0.0751 -1.0000 -1.0000 5457496 1593140085.90 151.3416 60.0028 32.0000 1.9449 1.9468 406.3927 406.8795 0.0751 -1.0000 -1.0000 5457556 1593140086.00 151.3416 60.0028 32.0000 1.9464 1.9483 406.5389 407.0250 0.0750 -1.0000 -1.0000 5457626 1593140086.10 151.3416 60.0028 32.0000 1.9455 1.9474 406.5800 407.0676 0.0753 -1.0000 -1.0000 5457696 1593140086.20 151.4167 60.0028 32.0000 1.9470 1.9490 406.4315 406.9172 0.0751 -1.0000 -1.0000 5457756 1593140086.30 151.6312 60.0028 32.0000 1.9489 1.9508 406.1964 406.6836 0.0752 -1.0000 -1.0000 5457825 1593140086.40 151.6312 60.0028 32.0000 1.9471 1.9490 406.6040 407.0902 0.0750 -1.0000 -1.0000 5457896 1593140086.50 151.6312 60.0028 32.0000 1.9469 1.9488 406.9392 407.4264 0.0751 -1.0000 -1.0000 5457955 1593140086.60 151.6312 60.0028 32.0000 1.9473 1.9492 406.6334 407.1199 0.0750 -1.0000 -1.0000 5458035 1593140086.70 151.6312 60.0028 32.0000 1.9476 1.9495 406.3471 406.8328 0.0750 -1.0000 -1.0000 5458095 1593140086.80 151.5766 60.0028 32.0000 1.9478 1.9497 406.5763 407.0631 0.0751 -1.0000 -1.0000 5458165 1593140086.90 151.4687 60.0028 32.0000 1.9467 1.9486 406.7927 407.2787 0.0749 -1.0000 -1.0000 5458235 1593140087.00 151.4687 60.0028 32.0000 1.9477 1.9496 406.8511 407.3385 0.0752 -1.0000 -1.0000 5458295 1593140087.10 151.4687 60.0028 32.0000 1.9477 1.9496 406.5434 407.0308 0.0752 -1.0000 -1.0000 5458365 1593140087.20 151.4687 60.0028 32.0000 1.9469 1.9488 406.3297 406.8172 0.0753 -1.0000 -1.0000 5458435 1593140087.30 151.4687 60.0028 32.0000 1.9474 1.9493 406.4144 406.9016 0.0752 -1.0000 -1.0000 5458495 1593140087.40 151.4687 60.0028 32.0000 1.9453 1.9472 406.6026 407.0894 0.0751 -1.0000 -1.0000 5458585 1593140087.50 151.4807 60.0028 32.0000 1.9467 1.9486 406.4242 406.9102 0.0750 -1.0000 -1.0000 5458645 1593140087.60 151.4859 60.0028 32.0000 1.9471 1.9490 406.2430 406.7296 0.0751 -1.0000 -1.0000 5458715 1593140087.70 151.4859 60.0028 32.0000 1.9472 1.9491 406.3368 406.8233 0.0751 -1.0000 -1.0000 5458785 1593140087.80 151.4859 60.0028 32.0000 1.9470 1.9489 406.5995 407.0861 0.0750 -1.0000 -1.0000 5458845 1593140087.90 151.4859 60.0028 32.0000 1.9461 1.9480 406.7264 407.2131 0.0751 -1.0000 -1.0000 5458905 1593140088.00 151.4859 60.0028 32.0000 1.9445 1.9464 406.7084 407.1962 0.0752 -1.0000 -1.0000 5458985 1593140088.10 151.4859 60.0028 32.0000 1.9449 1.9468 406.5672 407.0536 0.0750 -1.0000 -1.0000 5459045 1593140088.20 151.4859 60.0028 32.0000 1.9438 1.9457 406.3397 406.8257 0.0750 -1.0000 -1.0000 5459105 1593140088.30 151.4859 60.0028 32.0000 1.9453 1.9472 406.4154 406.9033 0.0752 -1.0000 -1.0000 5459175 1593140088.40 151.4859 60.0028 32.0000 1.9462 1.9482 406.6480 407.1339 0.0750 -1.0000 -1.0000 5459705 1593140088.50 151.4859 60.0028 32.0000 1.9459 1.9478 406.8384 407.3252 0.0751 -1.0000 -1.0000 5459775 1593140088.60 151.4688 60.0028 32.0000 1.9479 1.9499 406.1235 406.6108 0.0752 -1.0000 -1.0000 5459844 1593140088.70 151.2834 60.0028 32.0000 1.9483 1.9502 406.2870 406.7730 0.0750 -1.0000 -1.0000 5459904 1593140088.80 151.2834 60.0028 32.0000 1.9478 1.9497 406.4164 406.9025 0.0751 -1.0000 -1.0000 5459984 1593140088.90 151.2834 60.0028 32.0000 1.9449 1.9468 406.7160 407.2032 0.0752 -1.0000 -1.0000 5500044 1593140089.00 151.2834 60.0028 32.0000 1.9459 1.9478 406.7517 407.2397 0.0753 -1.0000 -1.0000 5500104 1593140089.10 151.2834 60.0028 32.0000 1.9482 1.9501 406.5570 407.0452 0.0753 -1.0000 -1.0000 5500174 1593140089.20 151.6362 60.0028 32.0000 1.9466 1.9485 406.3500 406.8355 0.0749 -1.0000 -1.0000 5500244 1593140089.30 151.6362 60.0028 32.0000 1.9494 1.9513 406.3305 406.8167 0.0751 -1.0000 -1.0000 5500304 1593140089.40 151.6362 60.0028 32.0000 1.9461 1.9481 406.7813 407.2681 0.0751 -1.0000 -1.0000 5500374 1593140089.50 151.6362 60.0028 32.0000 1.9453 1.9473 406.8028 407.2897 0.0751 -1.0000 -1.0000 5501324 1593140089.60 151.6362 60.0028 32.0000 1.9463 1.9482 406.7316 407.2185 0.0751 -1.0000 -1.0000 5501384 1593140089.70 151.6362 60.0028 32.0000 1.9473 1.9492 406.2299 406.7165 0.0752 -1.0000 -1.0000 5501463 1593140089.80 151.6362 60.0028 32.0000 1.9471 1.9491 406.3670 406.8541 0.0752 -1.0000 -1.0000 5501523 1593140089.90 151.4514 60.0033 32.0000 1.9464 1.9483 406.5947 407.0820 0.0752 -1.0000 -1.0000 5501594 1593140090.00 151.4514 60.0033 32.0000 1.9451 1.9470 406.8899 407.3775 0.0751 -1.0000 -1.0000 5501663 1593140090.10 151.4514 60.0033 32.0000 1.9455 1.9475 406.6427 407.1296 0.0751 -1.0000 -1.0000 5501723 1593140090.20 151.4514 60.0033 32.0000 1.9477 1.9496 406.6592 407.1456 0.0751 -1.0000 -1.0000 5501783 1593140090.30 151.4514 60.0033 32.0000 1.9476 1.9496 406.3229 406.8096 0.0752 -1.0000 -1.0000 5501863 1593140090.40 151.4514 60.0033 32.0000 1.9472 1.9491 406.5862 407.0729 0.0751 -1.0000 -1.0000 5501923 1593140090.50 151.4276 60.0033 32.0000 1.9462 1.9481 406.8071 407.2941 0.0752 -1.0000 -1.0000 5501983 1593140090.60 151.3700 60.0033 32.0000 1.9468 1.9487 406.9663 407.4540 0.0752 -1.0000 -1.0000 5502173 1593140090.70 151.3700 60.0033 32.0000 1.9454 1.9473 406.6695 407.1559 0.0750 -1.0000 -1.0000 5502233 1593140090.80 151.3700 60.0033 32.0000 1.9451 1.9470 406.4144 406.9003 0.0750 -1.0000 -1.0000 5502303 1593140090.90 151.3700 60.0033 32.0000 1.9444 1.9463 406.6451 407.1316 0.0751 -1.0000 -1.0000 5502373 1593140091.00 151.3700 60.0033 32.0000 1.9453 1.9472 406.7500 407.2368 0.0751 -1.0000 -1.0000 5502433 1593140091.10 151.4788 60.0033 32.0000 1.9452 1.9471 406.6412 407.1279 0.0751 -1.0000 -1.0000 5502503 1593140091.20 151.4788 60.0033 32.0000 1.9463 1.9482 406.5073 406.9938 0.0751 -1.0000 -1.0000 5502573 1593140091.30 151.4788 60.0033 32.0000 1.9475 1.9494 406.3619 406.8480 0.0751 -1.0000 -1.0000 5502633 1593140091.40 151.4788 60.0033 32.0000 1.9483 1.9502 406.3935 406.8795 0.0750 -1.0000 -1.0000 5502703 1593140091.50 151.4788 60.0033 32.0000 1.9459 1.9479 406.6989 407.1842 0.0750 -1.0000 -1.0000 5502763 1593140091.60 151.4788 60.0033 32.0000 1.9445 1.9464 406.7299 407.2169 0.0751 -1.0000 -1.0000 5502833 1593140091.70 151.4788 60.0033 32.0000 1.9456 1.9475 406.6518 407.1389 0.0751 -1.0000 -1.0000 5502903 1593140091.80 151.4788 60.0033 32.0000 1.9470 1.9489 406.5503 407.0375 0.0752 -1.0000 -1.0000 5502963 1593140091.90 151.4788 60.0033 32.0000 1.9467 1.9486 406.5821 407.0690 0.0751 -1.0000 -1.0000 5503023 1593140092.00 151.4788 60.0033 32.0000 1.9463 1.9482 406.8466 407.3337 0.0752 -1.0000 -1.0000 5503103 1593140092.10 151.4788 60.0033 32.0000 1.9459 1.9478 406.8331 407.3218 0.0753 -1.0000 -1.0000 5503163 1593140092.20 151.5029 60.0033 32.0000 1.9481 1.9500 406.5004 406.9876 0.0751 -1.0000 -1.0000 5503223 1593140092.30 151.5029 60.0033 32.0000 1.9478 1.9498 406.1936 406.6813 0.0752 -1.0000 -1.0000 5503293 1593140092.40 151.5029 60.0033 32.0000 1.9462 1.9481 406.4005 406.8871 0.0751 -1.0000 -1.0000 5503363 1593140092.50 151.5029 60.0033 32.0000 1.9455 1.9475 406.4804 406.9668 0.0751 -1.0000 -1.0000 5504042 1593140092.60 151.5029 60.0033 32.0000 1.9445 1.9465 406.7738 407.2611 0.0752 -1.0000 -1.0000 5504112 1593140092.70 151.5029 60.0033 32.0000 1.9456 1.9475 406.7077 407.1952 0.0752 -1.0000 -1.0000 5504182 1593140092.80 151.4744 60.0033 32.0000 1.9478 1.9497 406.5094 406.9949 0.0749 -1.0000 -1.0000 5504252 1593140092.90 151.4744 60.0033 32.0000 1.9485 1.9504 406.5752 407.0609 0.0749 -1.0000 -1.0000 5504312 1593140093.00 151.4744 60.0033 32.0000 1.9449 1.9469 406.7118 407.1987 0.0752 -1.0000 -1.0000 5504382 1593140093.10 151.4744 60.0033 32.0000 1.9460 1.9479 406.6877 407.1737 0.0751 -1.0000 -1.0000 5504452 1593140093.20 151.4744 60.0033 32.0000 1.9480 1.9500 406.7335 407.2213 0.0752 -1.0000 -1.0000 5504512 1593140093.30 151.5790 60.0033 32.0000 1.9478 1.9497 406.3630 406.8493 0.0751 -1.0000 -1.0000 5504582 1593140093.40 151.6942 60.0033 32.0000 1.9472 1.9492 406.3622 406.8497 0.0751 -1.0000 -1.0000 5504652 1593140093.50 151.6942 60.0033 32.0000 1.9471 1.9490 406.6767 407.1639 0.0754 -1.0000 -1.0000 5504712 1593140093.60 151.6942 60.0033 32.0000 1.9466 1.9486 406.9264 407.4142 0.0752 -1.0000 -1.0000 5504772 1593140093.70 151.6942 60.0033 32.0000 1.9464 1.9483 406.6850 407.1729 0.0752 -1.0000 -1.0000 5504852 1593140093.80 151.6942 60.0033 32.0000 1.9458 1.9477 406.5064 406.9935 0.0752 -1.0000 -1.0000 5504912 1593140093.90 151.5692 60.0033 32.0000 1.9463 1.9482 406.2639 406.7494 0.0750 -1.0000 -1.0000 5504972 1593140094.00 151.5692 60.0033 32.0000 1.9468 1.9487 406.5140 407.0004 0.0751 -1.0000 -1.0000 5505042 1593140094.10 151.5692 60.0033 32.0000 1.9448 1.9467 406.7806 407.2681 0.0752 -1.0000 -1.0000 5505132 1593140094.20 151.5692 60.0033 32.0000 1.9442 1.9462 406.6642 407.1511 0.0751 -1.0000 -1.0000 5505192 1593140094.30 151.5692 60.0033 32.0000 1.9462 1.9481 406.3831 406.8690 0.0750 -1.0000 -1.0000 5505261 1593140094.40 151.5692 60.0033 32.0000 1.9455 1.9474 406.2838 406.7697 0.0750 -1.0000 -1.0000 5505321 1593140094.50 151.5692 60.0033 32.0000 1.9459 1.9478 406.5768 407.0635 0.0751 -1.0000 -1.0000 5505391 1593140094.60 151.5692 60.0033 32.0000 1.9458 1.9477 406.7475 407.2357 0.0754 -1.0000 -1.0000 5505671 1593140094.70 151.5692 60.0033 32.0000 1.9467 1.9486 406.7700 407.2582 0.0752 -1.0000 -1.0000 5505741 1593140094.80 151.5692 60.0033 32.0000 1.9477 1.9496 406.4401 406.9269 0.0752 -1.0000 -1.0000 5505811 1593140094.90 151.5740 60.0031 32.0000 1.9477 1.9496 406.3097 406.7959 0.0750 -1.0000 -1.0000 5505871 1593140095.00 151.6215 60.0014 32.0000 1.9471 1.9490 406.6320 407.1181 0.0751 -1.0000 -1.0000 5505931 1593140095.10 151.6215 60.0014 32.0000 1.9434 1.9453 406.5865 407.0740 0.0752 -1.0000 -1.0000 5506531 1593140095.20 151.6215 60.0014 32.0000 1.9466 1.9485 406.2752 406.7620 0.0751 -1.0000 -1.0000 5506601 1593140095.30 151.6215 60.0014 32.0000 1.9474 1.9493 406.2745 406.7614 0.0752 -1.0000 -1.0000 5506661 1593140095.40 151.6215 60.0014 32.0000 1.9461 1.9480 406.7480 407.2349 0.0751 -1.0000 -1.0000 5506731 1593140095.50 151.5945 60.0014 32.0000 1.9467 1.9486 406.6744 407.1621 0.0752 -1.0000 -1.0000 5506791 1593140095.60 151.4637 60.0014 32.0000 1.9471 1.9491 406.5639 407.0514 0.0752 -1.0000 -1.0000 5506861 1593140095.70 151.4637 60.0014 32.0000 1.9473 1.9492 406.2537 406.7405 0.0751 -1.0000 -1.0000 5506931 1593140095.80 151.4637 60.0014 32.0000 1.9468 1.9487 406.6369 407.1240 0.0751 -1.0000 -1.0000 5506991 1593140095.90 151.4637 60.0014 32.0000 1.9467 1.9486 406.6849 407.1722 0.0753 -1.0000 -1.0000 5507061 1593140096.00 151.4637 60.0014 32.0000 1.9453 1.9472 406.6216 407.1087 0.0750 -1.0000 -1.0000 5507130 1593140096.10 151.5617 60.0014 32.0000 1.9455 1.9474 406.5300 407.0157 0.0750 -1.0000 -1.0000 5507191 1593140096.20 151.6537 60.0014 32.0000 1.9472 1.9491 406.4674 406.9537 0.0751 -1.0000 -1.0000 5507250 1593140096.30 151.6537 60.0014 32.0000 1.9458 1.9478 406.6477 407.1348 0.0751 -1.0000 -1.0000 5507320 1593140096.40 151.6537 60.0014 32.0000 1.9452 1.9471 406.8014 407.2887 0.0751 -1.0000 -1.0000 5507390 1593140096.50 151.6537 60.0014 32.0000 1.9454 1.9474 406.6502 407.1369 0.0751 -1.0000 -1.0000 5507450 1593140096.60 151.6537 60.0014 32.0000 1.9473 1.9492 406.1773 406.6637 0.0751 -1.0000 -1.0000 5507520 1593140096.70 151.5102 60.0014 32.0000 1.9461 1.9480 406.2138 406.7004 0.0752 -1.0000 -1.0000 5507800 1593140096.80 151.5102 60.0014 32.0000 1.9451 1.9470 406.3680 406.8538 0.0749 -1.0000 -1.0000 5507870 1593140096.90 151.5102 60.0014 32.0000 1.9457 1.9476 406.8054 407.2926 0.0751 -1.0000 -1.0000 5507940 1593140097.00 151.5102 60.0014 32.0000 1.9475 1.9494 406.5806 407.0675 0.0750 -1.0000 -1.0000 5508000 1593140097.10 151.5102 60.0014 32.0000 1.9482 1.9501 406.3147 406.8007 0.0751 -1.0000 -1.0000 5508070 1593140097.20 151.6140 60.0014 32.0000 1.9474 1.9493 406.3047 406.7910 0.0751 -1.0000 -1.0000 5508140 1593140097.30 151.6423 60.0014 32.0000 1.9470 1.9489 406.5240 407.0100 0.0749 -1.0000 -1.0000 5508200 1593140097.40 151.6423 60.0014 32.0000 1.9475 1.9494 406.5522 407.0391 0.0752 -1.0000 -1.0000 5508270 1593140097.50 151.6423 60.0014 32.0000 1.9473 1.9492 406.3925 406.8790 0.0751 -1.0000 -1.0000 5508330 1593140097.60 151.6423 60.0014 32.0000 1.9482 1.9501 406.2428 406.7282 0.0750 -1.0000 -1.0000 5508400 1593140097.70 151.6413 60.0014 32.0000 1.9447 1.9466 406.4753 406.9618 0.0751 -1.0000 -1.0000 5508680 1593140097.80 151.6126 60.0014 32.0000 1.9462 1.9481 406.6129 407.0990 0.0750 -1.0000 -1.0000 5508750 1593140097.90 151.6126 60.0014 32.0000 1.9450 1.9469 406.6769 407.1640 0.0752 -1.0000 -1.0000 5508810 1593140098.00 151.6126 60.0014 32.0000 1.9467 1.9487 406.7626 407.2498 0.0751 -1.0000 -1.0000 5508880 1593140098.10 151.6126 60.0014 32.0000 1.9477 1.9497 406.2647 406.7513 0.0751 -1.0000 -1.0000 5508950 1593140098.20 151.6126 60.0014 32.0000 1.9472 1.9492 406.1937 406.6793 0.0750 -1.0000 -1.0000 5509479 1593140098.30 151.4764 60.0014 32.0000 1.9464 1.9483 406.3990 406.8860 0.0752 -1.0000 -1.0000 5509559 1593140098.40 151.4624 60.0014 32.0000 1.9462 1.9482 406.5753 407.0619 0.0750 -1.0000 -1.0000 5509619 1593140098.50 151.4624 60.0014 32.0000 1.9479 1.9499 406.6070 407.0950 0.0752 -1.0000 -1.0000 5509679 1593140098.60 151.4624 60.0014 32.0000 1.9477 1.9496 406.3405 406.8259 0.0750 -1.0000 -1.0000 5509759 1593140098.70 151.4624 60.0014 32.0000 1.9486 1.9505 406.3849 406.8714 0.0751 -1.0000 -1.0000 5509899 1593140098.80 151.4633 60.0014 32.0000 1.9461 1.9480 406.6829 407.1699 0.0751 -1.0000 -1.0000 5509969 1593140098.90 151.4915 60.0014 32.0000 1.9449 1.9468 406.9614 407.4486 0.0751 -1.0000 -1.0000 5510029 1593140099.00 151.4915 60.0014 32.0000 1.9461 1.9480 406.6873 407.1745 0.0751 -1.0000 -1.0000 5510089 1593140099.10 151.4915 60.0014 32.0000 1.9485 1.9504 406.3456 406.8321 0.0751 -1.0000 -1.0000 5510169 1593140099.20 151.4915 60.0014 32.0000 1.9467 1.9486 406.1510 406.6371 0.0751 -1.0000 -1.0000 5510399 1593140099.30 151.4915 60.0014 32.0000 1.9477 1.9496 406.3066 406.7917 0.0750 -1.0000 -1.0000 5510459 1593140099.40 151.3063 60.0014 32.0000 1.9447 1.9467 406.3609 406.8476 0.0751 -1.0000 -1.0000 5510539 1593140099.50 151.3063 60.0014 32.0000 1.9458 1.9477 406.6321 407.1185 0.0751 -1.0000 -1.0000 5510599 1593140099.60 151.3063 60.0014 32.0000 1.9468 1.9487 406.5487 407.0366 0.0753 -1.0000 -1.0000 5510659 1593140099.70 151.3063 60.0014 32.0000 1.9483 1.9502 406.3456 406.8316 0.0750 -1.0000 -1.0000 5510739 1593140099.80 151.3063 60.0014 32.0000 1.9459 1.9478 406.2639 406.7513 0.0751 -1.0000 -1.0000 5510799 1593140099.90 151.3063 60.0014 32.0000 1.9452 1.9472 406.6834 407.1692 0.0750 -1.0000 -1.0000 5510859 1593140100.00 151.7147 60.0020 32.0000 1.9447 1.9466 406.7547 407.2416 0.0751 -1.0000 -1.0000 5510928 1593140100.10 151.7147 60.0020 32.0000 1.9466 1.9485 406.6678 407.1547 0.0751 -1.0000 -1.0000 5510999 1593140100.20 151.7147 60.0020 32.0000 1.9446 1.9465 406.3703 406.8567 0.0751 -1.0000 -1.0000 5511059 1593140100.30 151.7147 60.0020 32.0000 1.9476 1.9495 406.3905 406.8770 0.0751 -1.0000 -1.0000 5511398 1593140100.40 151.7147 60.0020 32.0000 1.9481 1.9500 406.7112 407.1991 0.0753 -1.0000 -1.0000 5511458 1593140100.50 151.7147 60.0020 32.0000 1.9466 1.9485 406.6980 407.1851 0.0750 -1.0000 -1.0000 5511518 1593140100.60 151.7147 60.0020 32.0000 1.9462 1.9481 406.3110 406.7971 0.0751 -1.0000 -1.0000 5511588 1593140100.70 151.7147 60.0020 32.0000 1.9457 1.9476 406.1548 406.6412 0.0752 -1.0000 -1.0000 5511658 1593140100.80 151.4487 60.0020 32.0000 1.9457 1.9476 406.4859 406.9725 0.0750 -1.0000 -1.0000 5511948 1593140100.90 151.4487 60.0020 32.0000 1.9451 1.9470 406.7677 407.2542 0.0751 -1.0000 -1.0000 5512008 1593140101.00 151.4487 60.0020 32.0000 1.9478 1.9497 406.5169 407.0036 0.0751 -1.0000 -1.0000 5512068 1593140101.10 151.4487 60.0020 32.0000 1.9486 1.9505 406.2333 406.7191 0.0751 -1.0000 -1.0000 5512138 1593140101.20 151.4487 60.0020 32.0000 1.9482 1.9501 406.4057 406.8930 0.0752 -1.0000 -1.0000 5512208 1593140101.30 151.5825 60.0020 32.0000 1.9472 1.9492 406.6463 407.1334 0.0751 -1.0000 -1.0000 5512388 1593140101.40 151.7419 60.0020 32.0000 1.9463 1.9482 406.9271 407.4132 0.0749 -1.0000 -1.0000 5512458 1593140101.50 151.7419 60.0020 32.0000 1.9491 1.9511 406.7341 407.2218 0.0751 -1.0000 -1.0000 5512518 1593140101.60 151.7419 60.0020 32.0000 1.9488 1.9507 406.3926 406.8794 0.0753 -1.0000 -1.0000 5512578 1593140101.70 151.7419 60.0020 32.0000 1.9487 1.9506 406.7178 407.2050 0.0751 -1.0000 -1.0000 5512658 1593140101.80 151.7419 60.0020 32.0000 1.9461 1.9480 406.7859 407.2721 0.0750 -1.0000 -1.0000 5513037 1593140101.90 151.4042 60.0020 32.0000 1.9454 1.9473 406.3950 406.8811 0.0750 -1.0000 -1.0000 5513107 1593140102.00 151.4042 60.0020 32.0000 1.9470 1.9489 406.3382 406.8240 0.0750 -1.0000 -1.0000 5513177 1593140102.10 151.4042 60.0020 32.0000 1.9454 1.9473 406.5772 407.0636 0.0751 -1.0000 -1.0000 5513247 1593140102.20 151.4042 60.0020 32.0000 1.9460 1.9479 406.6936 407.1802 0.0750 -1.0000 -1.0000 5513307 1593140102.30 151.4042 60.0020 32.0000 1.9448 1.9467 406.6692 407.1556 0.0750 -1.0000 -1.0000 5513377 1593140102.40 151.5341 60.0020 32.0000 1.9449 1.9468 406.4356 406.9210 0.0749 -1.0000 -1.0000 5513437 1593140102.50 151.5506 60.0020 32.0000 1.9476 1.9496 406.2104 406.6965 0.0752 -1.0000 -1.0000 5513547 1593140102.60 151.5506 60.0020 32.0000 1.9467 1.9486 406.3269 406.8129 0.0751 -1.0000 -1.0000 5513617 1593140102.70 151.5506 60.0020 32.0000 1.9455 1.9475 406.4969 406.9833 0.0750 -1.0000 -1.0000 5513677 1593140102.80 151.5506 60.0020 32.0000 1.9470 1.9489 406.6938 407.1796 0.0749 -1.0000 -1.0000 5513767 1593140102.90 151.5750 60.0020 32.0000 1.9470 1.9490 406.5499 407.0364 0.0751 -1.0000 -1.0000 5513837 1593140103.00 151.7151 60.0020 32.0000 1.9477 1.9496 406.3673 406.8542 0.0751 -1.0000 -1.0000 5513897 1593140103.10 151.7151 60.0020 32.0000 1.9469 1.9488 406.4955 406.9814 0.0750 -1.0000 -1.0000 5513967 1593140103.20 151.7151 60.0020 32.0000 1.9462 1.9481 406.6704 407.1570 0.0750 -1.0000 -1.0000 5514037 1593140103.30 151.7151 60.0020 32.0000 1.9450 1.9469 406.6960 407.1823 0.0750 -1.0000 -1.0000 5514097 1593140103.40 151.7151 60.0020 32.0000 1.9452 1.9471 406.7473 407.2330 0.0749 -1.0000 -1.0000 5514287 1593140103.50 151.3649 60.0020 32.0000 1.9488 1.9507 406.4495 406.9355 0.0751 -1.0000 -1.0000 5514347 1593140103.60 151.3649 60.0020 32.0000 1.9480 1.9499 406.2265 406.7124 0.0751 -1.0000 -1.0000 5514407 1593140103.70 151.3649 60.0020 32.0000 1.9469 1.9488 406.3844 406.8712 0.0751 -1.0000 -1.0000 5514487 1593140103.80 151.3649 60.0020 32.0000 1.9451 1.9470 406.6640 407.1516 0.0752 -1.0000 -1.0000 5514547 1593140103.90 151.3649 60.0020 32.0000 1.9456 1.9475 406.5436 407.0290 0.0749 -1.0000 -1.0000 5514926 1593140104.00 151.3649 60.0020 32.0000 1.9447 1.9466 406.3037 406.7901 0.0752 -1.0000 -1.0000 5514996 1593140104.10 151.7617 60.0020 32.0000 1.9470 1.9489 406.3520 406.8375 0.0749 -1.0000 -1.0000 5515056 1593140104.20 151.7617 60.0020 32.0000 1.9462 1.9482 406.5583 407.0441 0.0750 -1.0000 -1.0000 5515116 1593140104.30 151.7617 60.0020 32.0000 1.9468 1.9487 406.7228 407.2092 0.0750 -1.0000 -1.0000 5515196 1593140104.40 151.7617 60.0020 32.0000 1.9463 1.9482 406.7771 407.2638 0.0751 -1.0000 -1.0000 5515476 1593140104.50 151.7617 60.0020 32.0000 1.9458 1.9477 406.7560 407.2429 0.0752 -1.0000 -1.0000 5515536 1593140104.60 151.7617 60.0020 32.0000 1.9462 1.9481 406.3077 406.7945 0.0752 -1.0000 -1.0000 5515616 1593140104.70 151.5509 60.0030 32.0000 1.9453 1.9473 406.2462 406.7312 0.0750 -1.0000 -1.0000 5515676 1593140104.80 151.5509 60.0030 32.0000 1.9443 1.9462 406.5518 407.0380 0.0749 -1.0000 -1.0000 5515746 1593140104.90 151.5509 60.0030 32.0000 1.9454 1.9473 406.8960 407.3833 0.0751 -1.0000 -1.0000 5516006 1593140105.00 151.5509 60.0030 32.0000 1.9483 1.9502 406.4009 406.8868 0.0750 -1.0000 -1.0000 5516066 1593140105.10 151.5509 60.0030 32.0000 1.9457 1.9476 406.2275 406.7142 0.0752 -1.0000 -1.0000 5516136 1593140105.20 151.6016 60.0030 32.0000 1.9470 1.9490 406.2691 406.7557 0.0751 -1.0000 -1.0000 5516206 1593140105.30 151.6076 60.0030 32.0000 1.9460 1.9479 406.7966 407.2839 0.0752 -1.0000 -1.0000 5516266 1593140105.40 151.6076 60.0030 32.0000 1.9457 1.9476 406.8748 407.3619 0.0750 -1.0000 -1.0000 5516406 1593140105.50 151.6076 60.0030 32.0000 1.9471 1.9490 406.7637 407.2520 0.0752 -1.0000 -1.0000 5516466 1593140105.60 151.6076 60.0030 32.0000 1.9474 1.9493 406.4398 406.9265 0.0751 -1.0000 -1.0000 5516536 1593140105.70 151.6059 60.0030 32.0000 1.9458 1.9477 406.3887 406.8750 0.0751 -1.0000 -1.0000 5516606 1593140105.80 151.5193 60.0030 32.0000 1.9466 1.9485 406.7809 407.2696 0.0753 -1.0000 -1.0000 5516666 1593140105.90 151.5193 60.0030 32.0000 1.9451 1.9470 406.6443 407.1312 0.0751 -1.0000 -1.0000 5517405 1593140106.00 151.5193 60.0030 32.0000 1.9438 1.9458 406.6983 407.1843 0.0750 -1.0000 -1.0000 5517485 1593140106.10 151.5193 60.0030 32.0000 1.9465 1.9484 406.2771 406.7631 0.0750 -1.0000 -1.0000 5517545 1593140106.20 151.5193 60.0030 32.0000 1.9468 1.9487 406.2770 406.7624 0.0753 -1.0000 -1.0000 5517615 1593140106.30 151.5201 60.0030 32.0000 1.9469 1.9488 406.4916 406.9783 0.0751 -1.0000 -1.0000 5517685 1593140106.40 151.5376 60.0030 32.0000 1.9439 1.9459 406.6264 407.1129 0.0750 -1.0000 -1.0000 5517755 1593140106.50 151.5376 60.0030 32.0000 1.9457 1.9476 406.7184 407.2049 0.0751 -1.0000 -1.0000 5517815 1593140106.60 151.5376 60.0030 32.0000 1.9470 1.9489 406.6551 407.1411 0.0750 -1.0000 -1.0000 5517895 1593140106.70 151.5376 60.0030 32.0000 1.9461 1.9480 406.4278 406.9143 0.0752 -1.0000 -1.0000 5517955 1593140106.80 151.5376 60.0030 32.0000 1.9474 1.9493 406.5018 406.9875 0.0750 -1.0000 -1.0000 5518025 1593140106.90 151.5146 60.0030 32.0000 1.9487 1.9506 406.8416 407.3285 0.0751 -1.0000 -1.0000 5518095 1593140107.00 151.5133 60.0030 32.0000 1.9457 1.9476 406.8771 407.3646 0.0752 -1.0000 -1.0000 5518155 1593140107.10 151.5133 60.0030 32.0000 1.9452 1.9471 406.6502 407.1372 0.0751 -1.0000 -1.0000 5518225 1593140107.20 151.5133 60.0030 32.0000 1.9471 1.9490 406.3097 406.7965 0.0751 -1.0000 -1.0000 5518285 1593140107.30 151.5133 60.0030 32.0000 1.9470 1.9489 406.6736 407.1600 0.0750 -1.0000 -1.0000 5518355 1593140107.40 151.5133 60.0030 32.0000 1.9451 1.9470 406.7438 407.2314 0.0751 -1.0000 -1.0000 5518424 1593140107.50 151.5101 60.0030 32.0000 1.9472 1.9491 406.4643 406.9508 0.0751 -1.0000 -1.0000 5518484 1593140107.60 151.5100 60.0030 32.0000 1.9469 1.9488 406.2837 406.7712 0.0753 -1.0000 -1.0000 5518544 1593140107.70 151.5100 60.0030 32.0000 1.9462 1.9481 406.2182 406.7039 0.0750 -1.0000 -1.0000 5518624 1593140107.80 151.5100 60.0030 32.0000 1.9469 1.9489 406.5328 407.0198 0.0752 -1.0000 -1.0000 5518684 1593140107.90 151.5100 60.0030 32.0000 1.9468 1.9487 406.8105 407.2979 0.0751 -1.0000 -1.0000 5518744 1593140108.00 151.5100 60.0030 32.0000 1.9468 1.9487 406.7162 407.2031 0.0752 -1.0000 -1.0000 5519174 1593140108.10 151.5100 60.0030 32.0000 1.9470 1.9489 406.5685 407.0557 0.0751 -1.0000 -1.0000 5519234 1593140108.20 151.5100 60.0030 32.0000 1.9492 1.9511 406.4546 406.9407 0.0751 -1.0000 -1.0000 5519304 1593140108.30 151.5100 60.0030 32.0000 1.9457 1.9476 406.7522 407.2394 0.0751 -1.0000 -1.0000 5519374 1593140108.40 151.5100 60.0030 32.0000 1.9472 1.9491 406.7993 407.2865 0.0752 -1.0000 -1.0000 5519434 1593140108.50 151.5100 60.0030 32.0000 1.9480 1.9499 406.5254 407.0115 0.0750 -1.0000 -1.0000 5519504 1593140108.60 151.4420 60.0030 32.0000 1.9471 1.9491 406.3268 406.8129 0.0750 -1.0000 -1.0000 5519574 1593140108.70 151.4420 60.0030 32.0000 1.9471 1.9490 406.5270 407.0130 0.0750 -1.0000 -1.0000 5519634 1593140108.80 151.4420 60.0030 32.0000 1.9454 1.9473 406.6087 407.0952 0.0751 -1.0000 -1.0000 5519714 1593140108.90 151.4420 60.0030 32.0000 1.9449 1.9468 406.8239 407.3100 0.0750 -1.0000 -1.0000 5519774 1593140109.00 151.4420 60.0030 32.0000 1.9462 1.9481 406.4662 406.9525 0.0750 -1.0000 -1.0000 5520044 1593140109.10 151.4420 60.0030 32.0000 1.9482 1.9501 406.2787 406.7651 0.0751 -1.0000 -1.0000 5520114 1593140109.20 151.4420 60.0030 32.0000 1.9474 1.9493 406.3133 406.7995 0.0751 -1.0000 -1.0000 5520174 1593140109.30 151.2608 60.0030 32.0000 1.9450 1.9469 406.3958 406.8821 0.0751 -1.0000 -1.0000 5520244 1593140109.40 151.2608 60.0030 32.0000 1.9443 1.9462 406.7528 407.2395 0.0751 -1.0000 -1.0000 5520314 1593140109.50 151.2608 60.0030 32.0000 1.9451 1.9470 406.4821 406.9691 0.0752 -1.0000 -1.0000 5520943 1593140109.60 151.2608 60.0030 32.0000 1.9475 1.9494 406.4957 406.9825 0.0750 -1.0000 -1.0000 5521003 1593140109.70 151.2608 60.0030 32.0000 1.9481 1.9501 406.3288 406.8137 0.0749 -1.0000 -1.0000 5521083 1593140109.80 151.6374 60.0041 32.0000 1.9471 1.9491 406.6960 407.1826 0.0751 -1.0000 -1.0000 5521143 1593140109.90 151.6938 60.0043 32.0000 1.9463 1.9482 406.7379 407.2248 0.0751 -1.0000 -1.0000 5521203 1593140110.00 151.6938 60.0043 32.0000 1.9466 1.9485 406.8092 407.2974 0.0753 -1.0000 -1.0000 5521393 1593140110.10 151.6938 60.0043 32.0000 1.9482 1.9501 406.1909 406.6765 0.0751 -1.0000 -1.0000 5521453 1593140110.20 151.6938 60.0043 32.0000 1.9467 1.9486 406.5629 407.0495 0.0750 -1.0000 -1.0000 5521523 1593140110.30 151.6938 60.0043 32.0000 1.9460 1.9479 406.6895 407.1750 0.0749 -1.0000 -1.0000 5521593 1593140110.40 151.6938 60.0043 32.0000 1.9460 1.9480 406.7375 407.2242 0.0751 -1.0000 -1.0000 5521653 1593140110.50 151.2116 60.0043 32.0000 1.9475 1.9494 406.2986 406.7843 0.0749 -1.0000 -1.0000 5521713 1593140110.60 151.2116 60.0043 32.0000 1.9480 1.9499 406.3571 406.8431 0.0750 -1.0000 -1.0000 5521913 1593140110.70 151.2116 60.0043 32.0000 1.9464 1.9483 406.5596 407.0448 0.0750 -1.0000 -1.0000 5521983 1593140110.80 151.2116 60.0043 32.0000 1.9450 1.9469 406.7760 407.2628 0.0751 -1.0000 -1.0000 5522053 1593140110.90 151.2116 60.0043 32.0000 1.9459 1.9479 406.6198 407.1063 0.0751 -1.0000 -1.0000 5522113 1593140111.00 151.3516 60.0043 32.0000 1.9481 1.9501 406.4196 406.9056 0.0750 -1.0000 -1.0000 5522183 1593140111.10 151.5372 60.0043 32.0000 1.9489 1.9508 406.4327 406.9182 0.0749 -1.0000 -1.0000 5522253 1593140111.20 151.5372 60.0043 32.0000 1.9475 1.9494 406.5453 407.0311 0.0750 -1.0000 -1.0000 5522313 1593140111.30 151.5372 60.0043 32.0000 1.9457 1.9476 406.7529 407.2401 0.0752 -1.0000 -1.0000 5522373 1593140111.40 151.5372 60.0043 32.0000 1.9455 1.9474 406.6501 407.1367 0.0750 -1.0000 -1.0000 5522453 1593140111.50 151.5372 60.0043 32.0000 1.9478 1.9497 406.4526 406.9389 0.0751 -1.0000 -1.0000 5522512 1593140111.60 151.5372 60.0043 32.0000 1.9492 1.9511 406.4186 406.9046 0.0749 -1.0000 -1.0000 5522693 1593140111.70 151.5372 60.0043 32.0000 1.9466 1.9485 406.6022 407.0884 0.0750 -1.0000 -1.0000 5522763 1593140111.80 151.5372 60.0043 32.0000 1.9454 1.9473 406.5665 407.0530 0.0750 -1.0000 -1.0000 5522822 1593140111.90 151.5372 60.0043 32.0000 1.9473 1.9492 406.5944 407.0809 0.0751 -1.0000 -1.0000 5522882 1593140112.00 151.5372 60.0043 32.0000 1.9484 1.9503 406.2897 406.7748 0.0749 -1.0000 -1.0000 5522962 1593140112.10 151.4691 60.0043 32.0000 1.9489 1.9508 406.3241 406.8097 0.0750 -1.0000 -1.0000 5523182 1593140112.20 151.2372 60.0043 32.0000 1.9469 1.9488 406.4831 406.9683 0.0749 -1.0000 -1.0000 5523242 1593140112.30 151.2372 60.0043 32.0000 1.9443 1.9462 406.7808 407.2674 0.0750 -1.0000 -1.0000 5523322 1593140112.40 151.2372 60.0043 32.0000 1.9447 1.9466 406.7212 407.2084 0.0752 -1.0000 -1.0000 5523382 1593140112.50 151.2372 60.0043 32.0000 1.9475 1.9495 406.7934 407.2813 0.0752 -1.0000 -1.0000 5523442 1593140112.60 151.2372 60.0043 32.0000 1.9480 1.9500 406.5533 407.0401 0.0751 -1.0000 -1.0000 5523692 1593140112.70 151.2372 60.0043 32.0000 1.9458 1.9477 406.7777 407.2651 0.0752 -1.0000 -1.0000 5523752 1593140112.80 151.4421 60.0043 32.0000 1.9466 1.9485 406.6810 407.1677 0.0751 -1.0000 -1.0000 5523832 1593140112.90 151.4554 60.0043 32.0000 1.9478 1.9498 406.4058 406.8921 0.0751 -1.0000 -1.0000 5523892 1593140113.00 151.4554 60.0043 32.0000 1.9452 1.9471 406.2713 406.7580 0.0752 -1.0000 -1.0000 5523952 1593140113.10 151.4554 60.0043 32.0000 1.9444 1.9464 406.2822 406.7680 0.0750 -1.0000 -1.0000 5524772 1593140113.20 151.4554 60.0043 32.0000 1.9469 1.9488 406.8116 407.2986 0.0752 -1.0000 -1.0000 5524831 1593140113.30 151.4554 60.0043 32.0000 1.9464 1.9483 406.7059 407.1923 0.0750 -1.0000 -1.0000 5524891 1593140113.40 151.3245 60.0043 32.0000 1.9476 1.9495 406.2650 406.7519 0.0752 -1.0000 -1.0000 5524971 1593140113.50 151.3245 60.0043 32.0000 1.9477 1.9496 406.1744 406.6613 0.0752 -1.0000 -1.0000 5525031 1593140113.60 151.3245 60.0043 32.0000 1.9471 1.9490 406.4070 406.8925 0.0750 -1.0000 -1.0000 5525091 1593140113.70 151.3245 60.0043 32.0000 1.9451 1.9470 406.5453 407.0321 0.0750 -1.0000 -1.0000 5525161 1593140113.80 151.3245 60.0043 32.0000 1.9466 1.9485 406.5311 407.0175 0.0751 -1.0000 -1.0000 5525231 1593140113.90 151.3245 60.0043 32.0000 1.9485 1.9504 406.4231 406.9093 0.0751 -1.0000 -1.0000 5525301 1593140114.00 151.4615 60.0043 32.0000 1.9472 1.9491 406.3000 406.7870 0.0752 -1.0000 -1.0000 5525371 1593140114.10 151.4615 60.0043 32.0000 1.9444 1.9463 406.6651 407.1507 0.0748 -1.0000 -1.0000 5525431 1593140114.20 151.4615 60.0043 32.0000 1.9440 1.9459 406.7572 407.2433 0.0750 -1.0000 -1.0000 5525531 1593140114.30 151.4615 60.0043 32.0000 1.9463 1.9482 406.5802 407.0657 0.0749 -1.0000 -1.0000 5525611 1593140114.40 151.4615 60.0043 32.0000 1.9472 1.9491 406.5166 407.0018 0.0750 -1.0000 -1.0000 5525671 1593140114.50 151.4615 60.0043 32.0000 1.9465 1.9484 406.2955 406.7828 0.0752 -1.0000 -1.0000 5525731 1593140114.60 151.5715 60.0064 32.0000 1.9479 1.9498 406.4280 406.9141 0.0750 -1.0000 -1.0000 5525821 1593140114.70 151.5715 60.0064 32.0000 1.9448 1.9468 406.6194 407.1076 0.0753 -1.0000 -1.0000 5525941 1593140114.80 151.5715 60.0064 32.0000 1.9462 1.9481 406.5830 407.0697 0.0751 -1.0000 -1.0000 5526011 1593140114.90 151.5715 60.0064 32.0000 1.9472 1.9491 406.2585 406.7447 0.0751 -1.0000 -1.0000 5526081 1593140115.00 151.5715 60.0064 32.0000 1.9454 1.9474 406.4286 406.9155 0.0752 -1.0000 -1.0000 5526141 1593140115.10 151.5715 60.0064 32.0000 1.9457 1.9477 406.6541 407.1413 0.0750 -1.0000 -1.0000 5526211 1593140115.20 151.5715 60.0064 32.0000 1.9457 1.9476 406.5586 407.0447 0.0751 -1.0000 -1.0000 5526910 1593140115.30 151.5715 60.0064 32.0000 1.9480 1.9499 406.5671 407.0540 0.0751 -1.0000 -1.0000 5526980 1593140115.40 151.5715 60.0064 32.0000 1.9466 1.9485 406.1676 406.6532 0.0750 -1.0000 -1.0000 5527070 1593140115.50 151.5715 60.0064 32.0000 1.9475 1.9494 406.1926 406.6786 0.0751 -1.0000 -1.0000 5527130 1593140115.60 151.5715 60.0064 32.0000 1.9460 1.9479 406.5900 407.0771 0.0751 -1.0000 -1.0000 5527190 1593140115.70 151.4929 60.0064 32.0000 1.9455 1.9474 406.6940 407.1810 0.0751 -1.0000 -1.0000 5527270 1593140115.80 151.4929 60.0064 32.0000 1.9458 1.9478 406.7106 407.1966 0.0750 -1.0000 -1.0000 5527330 1593140115.90 151.4929 60.0064 32.0000 1.9465 1.9484 406.4729 406.9591 0.0750 -1.0000 -1.0000 5527390 1593140116.00 151.4929 60.0064 32.0000 1.9471 1.9490 406.3652 406.8513 0.0751 -1.0000 -1.0000 5527470 1593140116.10 151.4929 60.0064 32.0000 1.9462 1.9481 406.5009 406.9858 0.0749 -1.0000 -1.0000 5527530 1593140116.20 151.4921 60.0064 32.0000 1.9480 1.9500 406.6706 407.1580 0.0752 -1.0000 -1.0000 5527640 1593140116.30 151.4899 60.0064 32.0000 1.9475 1.9495 406.4440 406.9306 0.0751 -1.0000 -1.0000 5527710 1593140116.40 151.4899 60.0064 32.0000 1.9477 1.9496 406.2380 406.7237 0.0751 -1.0000 -1.0000 5527770 1593140116.50 151.4899 60.0064 32.0000 1.9471 1.9490 406.2395 406.7248 0.0749 -1.0000 -1.0000 5527840 1593140116.60 151.4899 60.0064 32.0000 1.9455 1.9474 406.6751 407.1619 0.0751 -1.0000 -1.0000 5527910 1593140116.70 151.4899 60.0064 32.0000 1.9460 1.9479 406.7637 407.2514 0.0752 -1.0000 -1.0000 5527970 1593140116.80 151.3553 60.0064 32.0000 1.9466 1.9486 406.5553 407.0420 0.0751 -1.0000 -1.0000 5528050 1593140116.90 151.3553 60.0064 32.0000 1.9468 1.9487 406.2822 406.7689 0.0751 -1.0000 -1.0000 5528110 1593140117.00 151.3553 60.0064 32.0000 1.9461 1.9480 406.3041 406.7905 0.0751 -1.0000 -1.0000 5528170 1593140117.10 151.3553 60.0064 32.0000 1.9447 1.9466 406.6829 407.1693 0.0750 -1.0000 -1.0000 5528250 1593140117.20 151.3553 60.0064 32.0000 1.9466 1.9485 406.7705 407.2573 0.0750 -1.0000 -1.0000 5528310 1593140117.30 151.3553 60.0064 32.0000 1.9479 1.9498 406.4830 406.9695 0.0752 -1.0000 -1.0000 5528370 1593140117.40 151.3553 60.0064 32.0000 1.9471 1.9490 406.0212 406.5078 0.0752 -1.0000 -1.0000 5528449 1593140117.50 151.3553 60.0064 32.0000 1.9453 1.9473 406.3135 406.7994 0.0750 -1.0000 -1.0000 5528509 1593140117.60 151.3553 60.0064 32.0000 1.9467 1.9486 406.5583 407.0444 0.0750 -1.0000 -1.0000 5528580 1593140117.70 151.3553 60.0064 32.0000 1.9454 1.9473 406.9131 407.4020 0.0753 -1.0000 -1.0000 5528649 1593140117.80 151.3553 60.0064 32.0000 1.9469 1.9489 406.7039 407.1910 0.0751 -1.0000 -1.0000 5528769 1593140117.90 151.6608 60.0064 32.0000 1.9479 1.9498 406.4893 406.9758 0.0751 -1.0000 -1.0000 5528829 1593140118.00 151.6843 60.0064 32.0000 1.9488 1.9507 406.2425 406.7282 0.0751 -1.0000 -1.0000 5528909 1593140118.10 151.6843 60.0064 32.0000 1.9475 1.9494 406.5259 407.0129 0.0751 -1.0000 -1.0000 5528969 1593140118.20 151.6843 60.0064 32.0000 1.9479 1.9498 406.9302 407.4171 0.0750 -1.0000 -1.0000 5529029 1593140118.30 151.6843 60.0064 32.0000 1.9468 1.9487 406.5432 407.0293 0.0750 -1.0000 -1.0000 5529789 1593140118.40 151.6769 60.0064 32.0000 1.9467 1.9486 406.2416 406.7274 0.0750 -1.0000 -1.0000 5529879 1593140118.50 151.4127 60.0064 32.0000 1.9459 1.9479 406.1689 406.6558 0.0752 -1.0000 -1.0000 5529939 1593140118.60 151.4127 60.0064 32.0000 1.9475 1.9495 406.4828 406.9698 0.0751 -1.0000 -1.0000 5530019 1593140118.70 151.4127 60.0064 32.0000 1.9460 1.9479 406.6763 407.1628 0.0752 -1.0000 -1.0000 5530079 1593140118.80 151.4127 60.0064 32.0000 1.9451 1.9471 406.6583 407.1467 0.0752 -1.0000 -1.0000 5530149 1593140118.90 151.4127 60.0064 32.0000 1.9473 1.9492 406.4407 406.9272 0.0751 -1.0000 -1.0000 5530209 1593140119.00 151.4434 60.0064 32.0000 1.9471 1.9491 406.2048 406.6904 0.0751 -1.0000 -1.0000 5530268 1593140119.10 151.6429 60.0064 32.0000 1.9462 1.9482 406.4188 406.9050 0.0749 -1.0000 -1.0000 5530348 1593140119.20 151.6429 60.0064 32.0000 1.9462 1.9481 406.6070 407.0932 0.0751 -1.0000 -1.0000 5530408 1593140119.30 151.6429 60.0064 32.0000 1.9470 1.9489 406.7033 407.1901 0.0751 -1.0000 -1.0000 5530478 1593140119.40 151.6429 60.0064 32.0000 1.9492 1.9511 406.1482 406.6341 0.0750 -1.0000 -1.0000 5530548 1593140119.50 151.6429 60.0064 32.0000 1.9461 1.9481 406.4670 406.9551 0.0753 -1.0000 -1.0000 5530608 1593140119.60 151.6429 60.0064 32.0000 1.9453 1.9472 406.6924 407.1779 0.0749 -1.0000 -1.0000 5530678 1593140119.70 151.5221 60.0031 32.0000 1.9454 1.9473 406.8149 407.3017 0.0752 -1.0000 -1.0000 5530748 1593140119.80 151.5221 60.0031 32.0000 1.9477 1.9496 406.5982 407.0837 0.0749 -1.0000 -1.0000 5530968 1593140119.90 151.5221 60.0031 32.0000 1.9453 1.9472 406.2730 406.7592 0.0751 -1.0000 -1.0000 5531038 1593140120.00 151.5221 60.0031 32.0000 1.9468 1.9487 406.5006 406.9865 0.0749 -1.0000 -1.0000 5531108 1593140120.10 151.5221 60.0031 32.0000 1.9468 1.9487 406.7959 407.2836 0.0752 -1.0000 -1.0000 5531168 1593140120.20 151.5221 60.0031 32.0000 1.9464 1.9483 406.7470 407.2338 0.0751 -1.0000 -1.0000 5531228 1593140120.30 151.5221 60.0031 32.0000 1.9472 1.9491 406.3154 406.8025 0.0752 -1.0000 -1.0000 5531418 1593140120.40 151.5221 60.0031 32.0000 1.9454 1.9473 406.4001 406.8861 0.0750 -1.0000 -1.0000 5531478 1593140120.50 151.6081 60.0031 32.0000 1.9462 1.9481 406.6592 407.1455 0.0750 -1.0000 -1.0000 5531548 1593140120.60 151.6129 60.0031 32.0000 1.9449 1.9468 406.6888 407.1742 0.0749 -1.0000 -1.0000 5531618 1593140120.70 151.6129 60.0031 32.0000 1.9458 1.9477 406.6329 407.1187 0.0749 -1.0000 -1.0000 5531678 1593140120.80 151.6129 60.0031 32.0000 1.9454 1.9473 406.3105 406.7962 0.0750 -1.0000 -1.0000 5531758 1593140120.90 151.7676 60.0031 32.0000 1.9447 1.9466 406.0908 406.5761 0.0749 -1.0000 -1.0000 5531938 1593140121.00 151.7676 60.0031 32.0000 1.9459 1.9479 406.2168 406.7021 0.0750 -1.0000 -1.0000 5531998 1593140121.10 151.7676 60.0031 32.0000 1.9471 1.9490 406.5479 407.0334 0.0749 -1.0000 -1.0000 5532068 1593140121.20 151.7676 60.0031 32.0000 1.9470 1.9489 406.9092 407.3958 0.0750 -1.0000 -1.0000 5532138 1593140121.30 151.7676 60.0031 32.0000 1.9470 1.9489 406.6695 407.1561 0.0751 -1.0000 -1.0000 5532198 1593140121.40 151.7676 60.0031 32.0000 1.9485 1.9504 406.1116 406.5982 0.0751 -1.0000 -1.0000 5532267 1593140121.50 151.7080 60.0031 32.0000 1.9472 1.9491 406.3785 406.8640 0.0751 -1.0000 -1.0000 5532327 1593140121.60 151.7080 60.0031 32.0000 1.9462 1.9481 406.6741 407.1615 0.0752 -1.0000 -1.0000 5532398 1593140121.70 151.7080 60.0031 32.0000 1.9482 1.9501 406.5542 407.0411 0.0751 -1.0000 -1.0000 5532467 1593140121.80 151.7080 60.0031 32.0000 1.9479 1.9498 406.3697 406.8559 0.0750 -1.0000 -1.0000 5532527 1593140121.90 151.7080 60.0031 32.0000 1.9479 1.9498 406.3746 406.8608 0.0750 -1.0000 -1.0000 5532947 1593140122.00 151.7080 60.0031 32.0000 1.9478 1.9497 406.6356 407.1219 0.0751 -1.0000 -1.0000 5533017 1593140122.10 151.7080 60.0031 32.0000 1.9461 1.9480 406.7762 407.2640 0.0753 -1.0000 -1.0000 5533087 1593140122.20 151.7080 60.0031 32.0000 1.9444 1.9463 406.5194 407.0063 0.0752 -1.0000 -1.0000 5533147 1593140122.30 151.7080 60.0031 32.0000 1.9456 1.9475 406.4217 406.9089 0.0752 -1.0000 -1.0000 5533237 1593140122.40 151.7080 60.0031 32.0000 1.9469 1.9488 406.0871 406.5726 0.0750 -1.0000 -1.0000 5533407 1593140122.50 151.7080 60.0031 32.0000 1.9454 1.9473 406.6292 407.1150 0.0750 -1.0000 -1.0000 5533477 1593140122.60 151.3108 60.0031 32.0000 1.9434 1.9454 406.6476 407.1347 0.0750 -1.0000 -1.0000 5533547 1593140122.70 151.3108 60.0031 32.0000 1.9460 1.9479 406.5764 407.0624 0.0751 -1.0000 -1.0000 5533607 1593140122.80 151.3108 60.0031 32.0000 1.9480 1.9499 406.1056 406.5917 0.0751 -1.0000 -1.0000 5533687 1593140122.90 151.3108 60.0031 32.0000 1.9483 1.9502 406.4524 406.9392 0.0752 -1.0000 -1.0000 5533787 1593140123.00 151.3108 60.0031 32.0000 1.9463 1.9482 406.7533 407.2408 0.0752 -1.0000 -1.0000 5533847 1593140123.10 151.3634 60.0031 32.0000 1.9461 1.9480 406.9100 407.3972 0.0750 -1.0000 -1.0000 5533917 1593140123.20 151.3727 60.0031 32.0000 1.9454 1.9473 406.4965 406.9829 0.0752 -1.0000 -1.0000 5533976 1593140123.30 151.4140 60.0031 32.0000 1.9467 1.9486 406.2259 406.7121 0.0750 -1.0000 -1.0000 5534046 1593140123.40 151.4140 60.0031 32.0000 1.9458 1.9477 406.2325 406.7179 0.0750 -1.0000 -1.0000 5534406 1593140123.50 151.4140 60.0031 32.0000 1.9468 1.9487 406.3515 406.8377 0.0751 -1.0000 -1.0000 5534466 1593140123.60 151.4140 60.0031 32.0000 1.9472 1.9491 406.5334 407.0198 0.0751 -1.0000 -1.0000 5534526 1593140123.70 151.5315 60.0031 32.0000 1.9467 1.9486 406.4953 406.9821 0.0751 -1.0000 -1.0000 5534606 1593140123.80 151.5315 60.0031 32.0000 1.9477 1.9496 406.2641 406.7499 0.0750 -1.0000 -1.0000 5534666 1593140123.90 151.5315 60.0031 32.0000 1.9475 1.9494 406.1332 406.6190 0.0750 -1.0000 -1.0000 5534736 1593140124.00 151.5315 60.0031 32.0000 1.9463 1.9482 406.6035 407.0902 0.0752 -1.0000 -1.0000 5534916 1593140124.10 151.5315 60.0031 32.0000 1.9451 1.9470 406.5802 407.0669 0.0751 -1.0000 -1.0000 5534986 1593140124.20 151.4422 60.0031 32.0000 1.9435 1.9455 406.7606 407.2483 0.0752 -1.0000 -1.0000 5535046 1593140124.30 151.4225 60.0031 32.0000 1.9478 1.9497 406.3837 406.8710 0.0753 -1.0000 -1.0000 5535116 1593140124.40 151.4225 60.0031 32.0000 1.9480 1.9499 406.2358 406.7218 0.0751 -1.0000 -1.0000 5535186 1593140124.50 151.4225 60.0031 32.0000 1.9485 1.9505 406.3472 406.8345 0.0753 -1.0000 -1.0000 5535426 1593140124.60 151.4225 60.0031 32.0000 1.9470 1.9489 406.4388 406.9257 0.0751 -1.0000 -1.0000 5535496 1593140124.70 151.4225 60.0031 32.0000 1.9464 1.9483 406.6193 407.1054 0.0751 -1.0000 -1.0000 5535566 1593140124.80 151.4225 60.0031 32.0000 1.9485 1.9504 406.3992 406.8865 0.0752 -1.0000 -1.0000 5535636 1593140124.90 151.4225 60.0031 32.0000 1.9485 1.9504 406.2869 406.7738 0.0752 -1.0000 -1.0000 5535696 1593140125.00 151.5518 60.0033 32.0000 1.9466 1.9485 406.5676 407.0546 0.0752 -1.0000 -1.0000 5536185 1593140125.10 151.5120 60.0033 32.0000 1.9467 1.9486 406.7556 407.2422 0.0750 -1.0000 -1.0000 5536265 1593140125.20 151.5120 60.0033 32.0000 1.9467 1.9487 406.6817 407.1692 0.0752 -1.0000 -1.0000 5536325 1593140125.30 151.5120 60.0033 32.0000 1.9466 1.9485 406.4600 406.9465 0.0750 -1.0000 -1.0000 5536385 1593140125.40 151.2490 60.0033 32.0000 1.9469 1.9488 406.3421 406.8285 0.0751 -1.0000 -1.0000 5536455 1593140125.50 151.2490 60.0033 32.0000 1.9457 1.9477 406.6310 407.1175 0.0750 -1.0000 -1.0000 5536645 1593140125.60 151.2490 60.0033 32.0000 1.9445 1.9464 406.8214 407.3076 0.0750 -1.0000 -1.0000 5536715 1593140125.70 151.2490 60.0033 32.0000 1.9465 1.9485 406.6931 407.1817 0.0753 -1.0000 -1.0000 5536785 1593140125.80 151.2490 60.0033 32.0000 1.9495 1.9514 406.1543 406.6406 0.0751 -1.0000 -1.0000 5536845 1593140125.90 151.4490 60.0033 32.0000 1.9474 1.9493 406.3709 406.8569 0.0750 -1.0000 -1.0000 5536905 1593140126.00 151.7376 60.0033 32.0000 1.9485 1.9504 406.5440 407.0313 0.0752 -1.0000 -1.0000 5537545 1593140126.10 151.7376 60.0033 32.0000 1.9469 1.9488 406.7415 407.2290 0.0752 -1.0000 -1.0000 5537615 1593140126.20 151.7376 60.0033 32.0000 1.9488 1.9508 406.6990 407.1851 0.0749 -1.0000 -1.0000 5537675 1593140126.30 151.7376 60.0033 32.0000 1.9489 1.9508 406.4018 406.8881 0.0751 -1.0000 -1.0000 5537755 1593140126.40 151.4789 60.0033 32.0000 1.9473 1.9492 406.2653 406.7514 0.0750 -1.0000 -1.0000 5537815 1593140126.50 151.3311 60.0033 32.0000 1.9454 1.9473 406.5155 407.0025 0.0751 -1.0000 -1.0000 5537875 1593140126.60 151.3311 60.0033 32.0000 1.9451 1.9470 406.8371 407.3238 0.0751 -1.0000 -1.0000 5537944 1593140126.70 151.3311 60.0033 32.0000 1.9444 1.9463 406.6328 407.1197 0.0751 -1.0000 -1.0000 5538014 1593140126.80 151.3311 60.0033 32.0000 1.9466 1.9485 406.6034 407.0909 0.0752 -1.0000 -1.0000 5538085 1593140126.90 151.3311 60.0033 32.0000 1.9471 1.9490 406.2554 406.7412 0.0750 -1.0000 -1.0000 5538144 1593140127.00 151.3311 60.0033 32.0000 1.9474 1.9493 406.5242 407.0108 0.0751 -1.0000 -1.0000 5538204 1593140127.10 151.5202 60.0033 32.0000 1.9487 1.9506 406.5969 407.0830 0.0750 -1.0000 -1.0000 5538284 1593140127.20 151.3567 60.0033 32.0000 1.9465 1.9484 406.8026 407.2896 0.0751 -1.0000 -1.0000 5538344 1593140127.30 151.3567 60.0033 32.0000 1.9473 1.9493 406.6945 407.1805 0.0750 -1.0000 -1.0000 5538404 1593140127.40 151.3567 60.0033 32.0000 1.9473 1.9492 406.3973 406.8840 0.0752 -1.0000 -1.0000 5538474 1593140127.50 151.3567 60.0033 32.0000 1.9477 1.9496 406.2336 406.7207 0.0752 -1.0000 -1.0000 5538544 1593140127.60 151.3567 60.0033 32.0000 1.9467 1.9486 406.5867 407.0742 0.0751 -1.0000 -1.0000 5538604 1593140127.70 151.4297 60.0033 32.0000 1.9451 1.9470 406.7683 407.2549 0.0751 -1.0000 -1.0000 5538684 1593140127.80 151.4297 60.0033 32.0000 1.9474 1.9493 406.8128 407.2989 0.0749 -1.0000 -1.0000 5538744 1593140127.90 151.4297 60.0033 32.0000 1.9479 1.9498 406.5203 407.0061 0.0750 -1.0000 -1.0000 5538804 1593140128.00 151.4297 60.0033 32.0000 1.9464 1.9483 406.5968 407.0834 0.0751 -1.0000 -1.0000 5538944 1593140128.10 151.4297 60.0033 32.0000 1.9442 1.9461 406.6766 407.1632 0.0750 -1.0000 -1.0000 5539004 1593140128.20 151.4297 60.0033 32.0000 1.9434 1.9453 406.6978 407.1841 0.0751 -1.0000 -1.0000 5539064 1593140128.30 151.4297 60.0033 32.0000 1.9461 1.9480 406.6187 407.1056 0.0751 -1.0000 -1.0000 5539134 1593140128.40 151.4297 60.0033 32.0000 1.9484 1.9504 406.3017 406.7878 0.0750 -1.0000 -1.0000 5539204 1593140128.50 151.4297 60.0033 32.0000 1.9479 1.9499 406.1054 406.5910 0.0752 -1.0000 -1.0000 5539264 1593140128.60 151.4297 60.0033 32.0000 1.9464 1.9483 406.4666 406.9529 0.0751 -1.0000 -1.0000 5539954 1593140128.70 151.4350 60.0033 32.0000 1.9446 1.9465 406.7455 407.2329 0.0751 -1.0000 -1.0000 5540013 1593140128.80 151.5491 60.0033 32.0000 1.9448 1.9467 406.7356 407.2216 0.0750 -1.0000 -1.0000 5540093 1593140128.90 151.5491 60.0033 32.0000 1.9475 1.9494 406.6683 407.1548 0.0751 -1.0000 -1.0000 5540153 1593140129.00 151.5491 60.0033 32.0000 1.9473 1.9492 406.5552 407.0427 0.0752 -1.0000 -1.0000 5540213 1593140129.10 151.5491 60.0033 32.0000 1.9466 1.9485 406.5552 407.0424 0.0751 -1.0000 -1.0000 5540293 1593140129.20 151.5491 60.0033 32.0000 1.9456 1.9475 406.5600 407.0464 0.0750 -1.0000 -1.0000 5540353 1593140129.30 151.5491 60.0033 32.0000 1.9469 1.9489 406.6668 407.1533 0.0751 -1.0000 -1.0000 5540413 1593140129.40 151.4420 60.0033 32.0000 1.9480 1.9500 406.2939 406.7815 0.0753 -1.0000 -1.0000 5540483 1593140129.50 151.4420 60.0033 32.0000 1.9486 1.9505 406.0736 406.5590 0.0750 -1.0000 -1.0000 5540553 1593140129.60 151.4420 60.0033 32.0000 1.9458 1.9478 406.4599 406.9457 0.0749 -1.0000 -1.0000 5540843 1593140129.70 151.4420 60.0033 32.0000 1.9459 1.9478 406.6792 407.1666 0.0752 -1.0000 -1.0000 5540913 1593140129.80 151.4420 60.0033 32.0000 1.9465 1.9484 406.6445 407.1319 0.0751 -1.0000 -1.0000 5540973 1593140129.90 151.3809 60.0036 32.0000 1.9468 1.9487 406.4542 406.9401 0.0750 -1.0000 -1.0000 5541033 1593140130.00 151.2586 60.0042 32.0000 1.9481 1.9500 406.4241 406.9115 0.0752 -1.0000 -1.0000 5541113 1593140130.10 151.2586 60.0042 32.0000 1.9471 1.9490 406.3786 406.8651 0.0751 -1.0000 -1.0000 5541433 1593140130.20 151.2586 60.0042 32.0000 1.9448 1.9467 406.6932 407.1805 0.0752 -1.0000 -1.0000 5541503 1593140130.30 151.2586 60.0042 32.0000 1.9462 1.9481 406.7050 407.1933 0.0753 -1.0000 -1.0000 5541573 1593140130.40 151.2586 60.0042 32.0000 1.9476 1.9495 406.5767 407.0642 0.0752 -1.0000 -1.0000 5541632 1593140130.50 151.2586 60.0042 32.0000 1.9482 1.9501 406.2044 406.6923 0.0753 -1.0000 -1.0000 5541693 1593140130.60 151.5864 60.0042 32.0000 1.9486 1.9505 406.3746 406.8607 0.0750 -1.0000 -1.0000 5541773 1593140130.70 151.5864 60.0042 32.0000 1.9458 1.9477 406.5589 407.0456 0.0751 -1.0000 -1.0000 5541873 1593140130.80 151.5864 60.0042 32.0000 1.9450 1.9469 406.5017 406.9873 0.0749 -1.0000 -1.0000 5541952 1593140130.90 151.5864 60.0042 32.0000 1.9473 1.9492 406.3916 406.8769 0.0749 -1.0000 -1.0000 5542012 1593140131.00 151.5864 60.0042 32.0000 1.9478 1.9497 406.1791 406.6639 0.0749 -1.0000 -1.0000 5542082 1593140131.10 151.5864 60.0042 32.0000 1.9471 1.9490 406.4019 406.8869 0.0749 -1.0000 -1.0000 5542152 1593140131.20 151.4452 60.0042 32.0000 1.9464 1.9483 406.4849 406.9714 0.0751 -1.0000 -1.0000 5542212 1593140131.30 151.1770 60.0042 32.0000 1.9465 1.9484 406.2212 406.7079 0.0752 -1.0000 -1.0000 5542282 1593140131.40 151.1770 60.0042 32.0000 1.9465 1.9484 406.1721 406.6596 0.0753 -1.0000 -1.0000 5542352 1593140131.50 151.1770 60.0042 32.0000 1.9450 1.9469 406.2364 406.7227 0.0750 -1.0000 -1.0000 5542412 1593140131.60 151.1770 60.0042 32.0000 1.9447 1.9466 406.6726 407.1591 0.0751 -1.0000 -1.0000 5542962 1593140131.70 151.1770 60.0042 32.0000 1.9450 1.9469 406.6074 407.0938 0.0750 -1.0000 -1.0000 5543032 1593140131.80 151.6975 60.0042 32.0000 1.9463 1.9482 406.6222 407.1088 0.0751 -1.0000 -1.0000 5543092 1593140131.90 151.6975 60.0042 32.0000 1.9480 1.9499 406.4618 406.9497 0.0753 -1.0000 -1.0000 5543152 1593140132.00 151.6975 60.0042 32.0000 1.9457 1.9476 406.3397 406.8262 0.0751 -1.0000 -1.0000 5543232 1593140132.10 151.6975 60.0042 32.0000 1.9468 1.9487 406.6198 407.1064 0.0751 -1.0000 -1.0000 5543292 1593140132.20 151.6975 60.0042 32.0000 1.9464 1.9483 406.6638 407.1501 0.0750 -1.0000 -1.0000 5543352 1593140132.30 151.6975 60.0042 32.0000 1.9466 1.9485 406.5531 407.0400 0.0752 -1.0000 -1.0000 5543422 1593140132.40 151.2523 60.0042 32.0000 1.9481 1.9501 406.2797 406.7675 0.0753 -1.0000 -1.0000 5543492 1593140132.50 151.2523 60.0042 32.0000 1.9465 1.9484 406.4988 406.9856 0.0750 -1.0000 -1.0000 5543552 1593140132.60 151.2523 60.0042 32.0000 1.9454 1.9473 406.5787 407.0642 0.0749 -1.0000 -1.0000 5543791 1593140132.70 151.2523 60.0042 32.0000 1.9448 1.9467 406.5115 406.9989 0.0753 -1.0000 -1.0000 5543851 1593140132.80 151.2523 60.0042 32.0000 1.9486 1.9505 406.2632 406.7500 0.0751 -1.0000 -1.0000 5543921 1593140132.90 151.2523 60.0042 32.0000 1.9466 1.9485 406.1370 406.6232 0.0752 -1.0000 -1.0000 5543981 1593140133.00 151.4377 60.0042 32.0000 1.9467 1.9486 406.2293 406.7147 0.0750 -1.0000 -1.0000 5544051 1593140133.10 151.4377 60.0042 32.0000 1.9470 1.9489 406.6697 407.1564 0.0751 -1.0000 -1.0000 5544191 1593140133.20 151.4377 60.0042 32.0000 1.9456 1.9475 406.8275 407.3134 0.0749 -1.0000 -1.0000 5544251 1593140133.30 151.4377 60.0042 32.0000 1.9463 1.9483 406.6546 407.1415 0.0751 -1.0000 -1.0000 5544311 1593140133.40 151.4377 60.0042 32.0000 1.9461 1.9480 406.4486 406.9358 0.0752 -1.0000 -1.0000 5544391 1593140133.50 151.4377 60.0042 32.0000 1.9448 1.9467 406.4558 406.9414 0.0750 -1.0000 -1.0000 5544451 1593140133.60 151.4377 60.0042 32.0000 1.9453 1.9472 406.7040 407.1910 0.0751 -1.0000 -1.0000 5544681 1593140133.70 151.4377 60.0042 32.0000 1.9462 1.9481 406.6653 407.1523 0.0751 -1.0000 -1.0000 5544761 1593140133.80 151.4377 60.0042 32.0000 1.9464 1.9483 406.3129 406.7997 0.0750 -1.0000 -1.0000 5544821 1593140133.90 151.4377 60.0042 32.0000 1.9475 1.9494 406.1603 406.6448 0.0749 -1.0000 -1.0000 5544881 1593140134.00 151.4377 60.0042 32.0000 1.9476 1.9495 406.0570 406.5430 0.0751 -1.0000 -1.0000 5544951 1593140134.10 151.4352 60.0042 32.0000 1.9459 1.9478 406.5770 407.0627 0.0750 -1.0000 -1.0000 5545201 1593140134.20 151.4352 60.0042 32.0000 1.9474 1.9493 406.9270 407.4144 0.0752 -1.0000 -1.0000 5545261 1593140134.30 151.4352 60.0042 32.0000 1.9464 1.9483 406.9022 407.3892 0.0751 -1.0000 -1.0000 5545351 1593140134.40 151.4352 60.0042 32.0000 1.9463 1.9482 406.6939 407.1808 0.0751 -1.0000 -1.0000 5545420 1593140134.50 151.4352 60.0042 32.0000 1.9471 1.9490 406.5315 407.0180 0.0750 -1.0000 -1.0000 5545481 1593140134.60 151.4352 60.0042 32.0000 1.9465 1.9484 406.7136 407.1991 0.0750 -1.0000 -1.0000 5545550 1593140134.70 151.4352 60.0042 32.0000 1.9458 1.9477 406.8328 407.3204 0.0752 -1.0000 -1.0000 5545740 1593140134.80 151.4352 60.0042 32.0000 1.9465 1.9485 406.6327 407.1195 0.0751 -1.0000 -1.0000 5545810 1593140134.90 151.4352 60.0042 32.0000 1.9477 1.9496 406.2418 406.7279 0.0751 -1.0000 -1.0000 5545870 1593140135.00 151.2650 60.0028 32.0000 1.9463 1.9483 406.3128 406.7998 0.0752 -1.0000 -1.0000 5545930 1593140135.10 151.2208 60.0024 32.0000 1.9452 1.9471 406.5494 407.0369 0.0752 -1.0000 -1.0000 5546010 1593140135.20 151.2208 60.0024 32.0000 1.9445 1.9464 406.6696 407.1567 0.0751 -1.0000 -1.0000 5546690 1593140135.30 151.2208 60.0024 32.0000 1.9449 1.9468 406.6055 407.0923 0.0751 -1.0000 -1.0000 5546750 1593140135.40 151.2208 60.0024 32.0000 1.9454 1.9473 406.4673 406.9538 0.0751 -1.0000 -1.0000 5546820 1593140135.50 151.2208 60.0024 32.0000 1.9467 1.9486 406.2984 406.7844 0.0750 -1.0000 -1.0000 5546890 1593140135.60 151.5068 60.0024 32.0000 1.9450 1.9469 406.7079 407.1930 0.0748 -1.0000 -1.0000 5546950 1593140135.70 151.5068 60.0024 32.0000 1.9456 1.9475 406.7098 407.1959 0.0750 -1.0000 -1.0000 5547020 1593140135.80 151.5068 60.0024 32.0000 1.9450 1.9469 406.7143 407.2004 0.0749 -1.0000 -1.0000 5547080 1593140135.90 151.5068 60.0024 32.0000 1.9456 1.9475 406.2378 406.7222 0.0749 -1.0000 -1.0000 5547140 1593140136.00 151.5068 60.0024 32.0000 1.9486 1.9505 406.3801 406.8662 0.0750 -1.0000 -1.0000 5547220 1593140136.10 151.5068 60.0024 32.0000 1.9455 1.9474 406.6660 407.1528 0.0751 -1.0000 -1.0000 5547280 1593140136.20 151.3187 60.0024 32.0000 1.9455 1.9474 406.7904 407.2764 0.0750 -1.0000 -1.0000 5547419 1593140136.30 151.2925 60.0024 32.0000 1.9462 1.9481 406.5333 407.0200 0.0752 -1.0000 -1.0000 5547490 1593140136.40 151.2925 60.0024 32.0000 1.9479 1.9498 406.3943 406.8796 0.0750 -1.0000 -1.0000 5547549 1593140136.50 151.2925 60.0024 32.0000 1.9444 1.9463 406.4606 406.9470 0.0750 -1.0000 -1.0000 5547609 1593140136.60 151.2925 60.0024 32.0000 1.9438 1.9458 406.7711 407.2578 0.0751 -1.0000 -1.0000 5547690 1593140136.70 151.2925 60.0024 32.0000 1.9462 1.9481 406.3210 406.8064 0.0750 -1.0000 -1.0000 5547749 1593140136.80 151.4253 60.0024 32.0000 1.9476 1.9495 406.1674 406.6535 0.0751 -1.0000 -1.0000 5547819 1593140136.90 151.4253 60.0024 32.0000 1.9458 1.9477 406.4234 406.9089 0.0749 -1.0000 -1.0000 5547889 1593140137.00 151.4253 60.0024 32.0000 1.9470 1.9489 406.6993 407.1866 0.0752 -1.0000 -1.0000 5547949 1593140137.10 151.4253 60.0024 32.0000 1.9463 1.9483 406.7637 407.2513 0.0751 -1.0000 -1.0000 5548029 1593140137.20 151.4253 60.0024 32.0000 1.9459 1.9478 406.6590 407.1454 0.0751 -1.0000 -1.0000 5548279 1593140137.30 151.4253 60.0024 32.0000 1.9457 1.9476 406.2996 406.7869 0.0752 -1.0000 -1.0000 5548339 1593140137.40 151.4253 60.0024 32.0000 1.9461 1.9480 406.3420 406.8279 0.0750 -1.0000 -1.0000 5548409 1593140137.50 151.4253 60.0024 32.0000 1.9449 1.9468 406.4579 406.9445 0.0751 -1.0000 -1.0000 5548469 1593140137.60 151.4253 60.0024 32.0000 1.9447 1.9466 406.7329 407.2189 0.0750 -1.0000 -1.0000 5548539 1593140137.70 151.4253 60.0024 32.0000 1.9451 1.9470 406.7538 407.2404 0.0751 -1.0000 -1.0000 5548949 1593140137.80 151.4629 60.0024 32.0000 1.9482 1.9501 406.2862 406.7720 0.0751 -1.0000 -1.0000 5549019 1593140137.90 151.6568 60.0024 32.0000 1.9458 1.9478 406.4633 406.9500 0.0751 -1.0000 -1.0000 5549079 1593140138.00 151.6568 60.0024 32.0000 1.9471 1.9490 406.8435 407.3308 0.0752 -1.0000 -1.0000 5549149 1593140138.10 151.6568 60.0024 32.0000 1.9487 1.9506 406.7425 407.2281 0.0750 -1.0000 -1.0000 5549218 1593140138.20 151.6568 60.0024 32.0000 1.9488 1.9507 406.2910 406.7778 0.0751 -1.0000 -1.0000 5549278 1593140138.30 151.6568 60.0024 32.0000 1.9482 1.9501 406.3926 406.8779 0.0750 -1.0000 -1.0000 5549468 1593140138.40 151.6568 60.0024 32.0000 1.9467 1.9486 406.7333 407.2202 0.0750 -1.0000 -1.0000 5549538 1593140138.50 151.3051 60.0024 32.0000 1.9458 1.9477 406.7931 407.2805 0.0752 -1.0000 -1.0000 5549598 1593140138.60 151.3051 60.0024 32.0000 1.9463 1.9483 406.5202 407.0067 0.0750 -1.0000 -1.0000 5549668 1593140138.70 151.3051 60.0024 32.0000 1.9471 1.9490 406.3041 406.7903 0.0752 -1.0000 -1.0000 5549728 1593140138.80 151.3051 60.0024 32.0000 1.9474 1.9493 406.2251 406.7106 0.0749 -1.0000 -1.0000 5550338 1593140138.90 151.3051 60.0024 32.0000 1.9454 1.9473 406.7183 407.2039 0.0749 -1.0000 -1.0000 5550398 1593140139.00 151.3051 60.0024 32.0000 1.9456 1.9475 406.6983 407.1838 0.0748 -1.0000 -1.0000 5550468 1593140139.10 151.4206 60.0024 32.0000 1.9460 1.9479 406.7762 407.2628 0.0751 -1.0000 -1.0000 5550538 1593140139.20 151.4206 60.0024 32.0000 1.9474 1.9493 406.3664 406.8521 0.0750 -1.0000 -1.0000 5550598 1593140139.30 151.4206 60.0024 32.0000 1.9466 1.9485 406.3851 406.8709 0.0750 -1.0000 -1.0000 5550668 1593140139.40 151.4206 60.0024 32.0000 1.9459 1.9478 406.6928 407.1793 0.0751 -1.0000 -1.0000 5550738 1593140139.50 151.4206 60.0024 32.0000 1.9469 1.9488 406.7967 407.2838 0.0751 -1.0000 -1.0000 5550798 1593140139.60 151.4282 60.0023 32.0000 1.9465 1.9484 406.7141 407.2005 0.0750 -1.0000 -1.0000 5550858 1593140139.70 151.4282 60.0023 32.0000 1.9477 1.9496 406.1687 406.6542 0.0749 -1.0000 -1.0000 5550938 1593140139.80 151.4282 60.0023 32.0000 1.9474 1.9493 406.3405 406.8260 0.0750 -1.0000 -1.0000 5551217 1593140139.90 151.4282 60.0023 32.0000 1.9456 1.9475 406.4055 406.8924 0.0751 -1.0000 -1.0000 5551278 1593140140.00 151.4282 60.0023 32.0000 1.9452 1.9471 406.7785 407.2656 0.0751 -1.0000 -1.0000 5551347 1593140140.10 151.4282 60.0023 32.0000 1.9443 1.9462 406.4160 406.9026 0.0751 -1.0000 -1.0000 5551407 1593140140.20 151.4282 60.0023 32.0000 1.9470 1.9489 406.3911 406.8780 0.0752 -1.0000 -1.0000 5551477 1593140140.30 151.3068 60.0023 32.0000 1.9458 1.9477 406.3217 406.8083 0.0751 -1.0000 -1.0000 5551547 1593140140.40 151.3068 60.0023 32.0000 1.9455 1.9474 406.7268 407.2130 0.0750 -1.0000 -1.0000 5551607 1593140140.50 151.3068 60.0023 32.0000 1.9446 1.9465 406.7202 407.2081 0.0753 -1.0000 -1.0000 5551677 1593140140.60 151.3068 60.0023 32.0000 1.9462 1.9481 406.7537 407.2414 0.0752 -1.0000 -1.0000 5551747 1593140140.70 151.3068 60.0023 32.0000 1.9479 1.9499 406.3496 406.8360 0.0751 -1.0000 -1.0000 5551807 1593140140.80 151.3068 60.0023 32.0000 1.9490 1.9510 406.2311 406.7179 0.0752 -1.0000 -1.0000 5551947 1593140140.90 151.9077 60.0023 32.0000 1.9470 1.9489 406.3916 406.8787 0.0752 -1.0000 -1.0000 5552007 1593140141.00 151.9077 60.0023 32.0000 1.9472 1.9492 406.7069 407.1935 0.0750 -1.0000 -1.0000 5552067 1593140141.10 151.9077 60.0023 32.0000 1.9507 1.9526 406.6575 407.1435 0.0749 -1.0000 -1.0000 5552147 1593140141.20 151.9077 60.0023 32.0000 1.9488 1.9507 406.2684 406.7535 0.0749 -1.0000 -1.0000 5552207 1593140141.30 151.9077 60.0023 32.0000 1.9481 1.9501 406.2523 406.7387 0.0751 -1.0000 -1.0000 5552267 1593140141.40 151.3874 60.0023 32.0000 1.9450 1.9469 406.6645 407.1510 0.0750 -1.0000 -1.0000 5552457 1593140141.50 151.3386 60.0023 32.0000 1.9446 1.9465 406.7573 407.2437 0.0750 -1.0000 -1.0000 5552517 1593140141.60 151.3386 60.0023 32.0000 1.9454 1.9473 406.6745 407.1605 0.0750 -1.0000 -1.0000 5552587 1593140141.70 151.3386 60.0023 32.0000 1.9480 1.9499 406.5989 407.0866 0.0753 -1.0000 -1.0000 5552657 1593140141.80 151.3386 60.0023 32.0000 1.9459 1.9478 406.2478 406.7365 0.0754 -1.0000 -1.0000 5552717 1593140141.90 151.3386 60.0023 32.0000 1.9474 1.9493 406.3660 406.8526 0.0751 -1.0000 -1.0000 5553226 1593140142.00 151.3386 60.0023 32.0000 1.9490 1.9509 406.4727 406.9598 0.0752 -1.0000 -1.0000 5553296 1593140142.10 151.6169 60.0023 32.0000 1.9469 1.9488 406.5941 407.0808 0.0751 -1.0000 -1.0000 5553356 1593140142.20 151.6169 60.0023 32.0000 1.9470 1.9489 406.6905 407.1777 0.0752 -1.0000 -1.0000 5553416 1593140142.30 151.6169 60.0023 32.0000 1.9475 1.9494 406.7066 407.1923 0.0750 -1.0000 -1.0000 5553496 1593140142.40 151.6169 60.0023 32.0000 1.9466 1.9485 406.4546 406.9415 0.0751 -1.0000 -1.0000 5553676 1593140142.50 151.6169 60.0023 32.0000 1.9457 1.9476 406.6258 407.1125 0.0751 -1.0000 -1.0000 5553736 1593140142.60 151.3320 60.0023 32.0000 1.9445 1.9465 406.8290 407.3166 0.0751 -1.0000 -1.0000 5553826 1593140142.70 151.3320 60.0023 32.0000 1.9461 1.9480 406.8072 407.2952 0.0753 -1.0000 -1.0000 5553886 1593140142.80 151.3320 60.0023 32.0000 1.9467 1.9486 406.3830 406.8689 0.0751 -1.0000 -1.0000 5553956 1593140142.90 151.3320 60.0023 32.0000 1.9472 1.9492 406.3630 406.8495 0.0750 -1.0000 -1.0000 5554186 1593140143.00 151.3320 60.0023 32.0000 1.9458 1.9477 406.6495 407.1352 0.0750 -1.0000 -1.0000 5554246 1593140143.10 151.3320 60.0023 32.0000 1.9454 1.9473 406.7803 407.2684 0.0753 -1.0000 -1.0000 5554326 1593140143.20 151.4995 60.0023 32.0000 1.9451 1.9470 406.7289 407.2162 0.0751 -1.0000 -1.0000 5554386 1593140143.30 151.4995 60.0023 32.0000 1.9481 1.9500 406.2273 406.7130 0.0750 -1.0000 -1.0000 5554446 1593140143.40 151.4995 60.0023 32.0000 1.9474 1.9493 406.6224 407.1093 0.0751 -1.0000 -1.0000 5554686 1593140143.50 151.4995 60.0023 32.0000 1.9453 1.9472 406.7926 407.2786 0.0750 -1.0000 -1.0000 5554756 1593140143.60 151.4995 60.0023 32.0000 1.9465 1.9484 406.6526 407.1386 0.0750 -1.0000 -1.0000 5554816 1593140143.70 151.4995 60.0023 32.0000 1.9478 1.9498 406.4125 406.8987 0.0750 -1.0000 -1.0000 5554896 1593140143.80 151.4995 60.0023 32.0000 1.9480 1.9499 406.3889 406.8747 0.0750 -1.0000 -1.0000 5554956 1593140143.90 151.3212 60.0023 32.0000 1.9460 1.9479 406.2685 406.7551 0.0751 -1.0000 -1.0000 5555595 1593140144.00 151.3212 60.0023 32.0000 1.9443 1.9462 406.7718 407.2582 0.0750 -1.0000 -1.0000 5555665 1593140144.10 151.3212 60.0023 32.0000 1.9447 1.9467 406.5521 407.0393 0.0752 -1.0000 -1.0000 5555725 1593140144.20 151.3212 60.0023 32.0000 1.9467 1.9487 406.5016 406.9894 0.0752 -1.0000 -1.0000 5555785 1593140144.30 151.3212 60.0023 32.0000 1.9479 1.9499 406.4663 406.9527 0.0751 -1.0000 -1.0000 5555865 1593140144.40 151.3631 60.0023 32.0000 1.9452 1.9471 406.8245 407.3121 0.0752 -1.0000 -1.0000 5555935 1593140144.50 151.7270 60.0023 32.0000 1.9460 1.9480 406.8575 407.3447 0.0751 -1.0000 -1.0000 5555995 1593140144.60 151.7270 60.0023 32.0000 1.9481 1.9500 406.5749 407.0610 0.0750 -1.0000 -1.0000 5556065 1593140144.70 151.7270 60.0023 32.0000 1.9485 1.9505 406.3842 406.8713 0.0752 -1.0000 -1.0000 5556125 1593140144.80 151.7270 60.0023 32.0000 1.9490 1.9509 406.4298 406.9169 0.0752 -1.0000 -1.0000 5556205 1593140144.90 151.7270 60.0023 32.0000 1.9463 1.9483 406.6149 407.1015 0.0750 -1.0000 -1.0000 5556265 1593140145.00 151.7151 60.0019 32.0000 1.9462 1.9481 406.8420 407.3287 0.0751 -1.0000 -1.0000 5556325 1593140145.10 151.7151 60.0019 32.0000 1.9476 1.9495 406.5706 407.0576 0.0751 -1.0000 -1.0000 5556395 1593140145.20 151.7151 60.0019 32.0000 1.9484 1.9504 406.1926 406.6792 0.0752 -1.0000 -1.0000 5556465 1593140145.30 151.7151 60.0019 32.0000 1.9484 1.9503 406.4039 406.8909 0.0751 -1.0000 -1.0000 5556525 1593140145.40 151.7151 60.0019 32.0000 1.9481 1.9500 406.6437 407.1299 0.0751 -1.0000 -1.0000 5556595 1593140145.50 151.7151 60.0019 32.0000 1.9467 1.9486 406.6865 407.1734 0.0751 -1.0000 -1.0000 5556695 1593140145.60 151.5105 60.0019 32.0000 1.9453 1.9472 406.4112 406.8972 0.0751 -1.0000 -1.0000 5556755 1593140145.70 151.5105 60.0019 32.0000 1.9469 1.9488 406.3381 406.8247 0.0751 -1.0000 -1.0000 5556824 1593140145.80 151.5105 60.0019 32.0000 1.9459 1.9479 406.5246 407.0111 0.0750 -1.0000 -1.0000 5556885 1593140145.90 151.6378 60.0019 32.0000 1.9466 1.9486 406.8920 407.3778 0.0750 -1.0000 -1.0000 5556944 1593140146.00 151.6355 60.0019 32.0000 1.9463 1.9482 406.8093 407.2968 0.0752 -1.0000 -1.0000 5557204 1593140146.10 151.6355 60.0019 32.0000 1.9484 1.9503 406.7719 407.2585 0.0751 -1.0000 -1.0000 5557274 1593140146.20 151.6355 60.0019 32.0000 1.9464 1.9483 406.3313 406.8175 0.0750 -1.0000 -1.0000 5557334 1593140146.30 151.6355 60.0019 32.0000 1.9471 1.9490 406.5768 407.0630 0.0750 -1.0000 -1.0000 5557404 1593140146.40 151.6355 60.0019 32.0000 1.9458 1.9477 406.8068 407.2945 0.0752 -1.0000 -1.0000 5557464 1593140146.50 151.6355 60.0019 32.0000 1.9452 1.9471 406.6211 407.1088 0.0752 -1.0000 -1.0000 5557814 1593140146.60 151.6355 60.0019 32.0000 1.9465 1.9484 406.2952 406.7829 0.0753 -1.0000 -1.0000 5557894 1593140146.70 151.6355 60.0019 32.0000 1.9467 1.9487 406.1157 406.6010 0.0750 -1.0000 -1.0000 5557954 1593140146.80 151.4810 60.0019 32.0000 1.9440 1.9459 406.3128 406.7983 0.0750 -1.0000 -1.0000 5558034 1593140146.90 151.4665 60.0019 32.0000 1.9453 1.9472 406.6721 407.1586 0.0751 -1.0000 -1.0000 5558094 1593140147.00 151.4665 60.0019 32.0000 1.9439 1.9458 406.7654 407.2526 0.0751 -1.0000 -1.0000 5558324 1593140147.10 151.4665 60.0019 32.0000 1.9460 1.9479 406.7196 407.2064 0.0751 -1.0000 -1.0000 5558394 1593140147.20 151.4371 60.0019 32.0000 1.9490 1.9509 406.5909 407.0783 0.0751 -1.0000 -1.0000 5558464 1593140147.30 151.6990 60.0019 32.0000 1.9471 1.9491 406.1621 406.6487 0.0753 -1.0000 -1.0000 5558524 1593140147.40 151.6990 60.0019 32.0000 1.9469 1.9488 406.4446 406.9317 0.0752 -1.0000 -1.0000 5558594 1593140147.50 151.6990 60.0019 32.0000 1.9459 1.9478 406.6202 407.1067 0.0750 -1.0000 -1.0000 5558823 1593140147.60 151.6990 60.0019 32.0000 1.9457 1.9476 406.4418 406.9280 0.0751 -1.0000 -1.0000 5558884 1593140147.70 151.6990 60.0019 32.0000 1.9482 1.9501 406.1802 406.6660 0.0750 -1.0000 -1.0000 5558953 1593140147.80 151.6990 60.0019 32.0000 1.9479 1.9498 406.4065 406.8920 0.0751 -1.0000 -1.0000 5559023 1593140147.90 151.6404 60.0019 32.0000 1.9462 1.9481 406.7335 407.2200 0.0750 -1.0000 -1.0000 5559083 1593140148.00 151.3755 60.0019 32.0000 1.9473 1.9492 406.6470 407.1327 0.0750 -1.0000 -1.0000 5559293 1593140148.10 151.3755 60.0019 32.0000 1.9480 1.9499 406.2678 406.7535 0.0750 -1.0000 -1.0000 5559353 1593140148.20 151.3755 60.0019 32.0000 1.9478 1.9497 406.2564 406.7419 0.0750 -1.0000 -1.0000 5559433 1593140148.30 151.3755 60.0019 32.0000 1.9458 1.9477 406.5559 407.0426 0.0752 -1.0000 -1.0000 5559513 1593140148.40 151.3755 60.0019 32.0000 1.9456 1.9476 406.8530 407.3400 0.0750 -1.0000 -1.0000 5559573 1593140148.50 151.5235 60.0019 32.0000 1.9463 1.9482 406.7448 407.2328 0.0753 -1.0000 -1.0000 5559673 1593140148.60 151.5235 60.0019 32.0000 1.9483 1.9502 406.6363 407.1230 0.0750 -1.0000 -1.0000 5559743 1593140148.70 151.5235 60.0019 32.0000 1.9477 1.9496 406.6257 407.1119 0.0751 -1.0000 -1.0000 5559803 1593140148.80 151.5235 60.0019 32.0000 1.9472 1.9491 406.7456 407.2315 0.0750 -1.0000 -1.0000 5559883 1593140148.90 151.5235 60.0019 32.0000 1.9472 1.9491 406.7310 407.2180 0.0751 -1.0000 -1.0000 5559943 1593140149.00 151.4827 60.0019 32.0000 1.9467 1.9486 406.7752 407.2634 0.0753 -1.0000 -1.0000 5600173 1593140149.10 151.4572 60.0019 32.0000 1.9456 1.9475 406.5020 406.9890 0.0752 -1.0000 -1.0000 5600243 1593140149.20 151.4572 60.0019 32.0000 1.9478 1.9497 406.2419 406.7297 0.0753 -1.0000 -1.0000 5600303 1593140149.30 151.4572 60.0019 32.0000 1.9468 1.9487 406.3000 406.7860 0.0751 -1.0000 -1.0000 5600373 1593140149.40 151.4572 60.0019 32.0000 1.9446 1.9466 406.6525 407.1397 0.0751 -1.0000 -1.0000 5600453 1593140149.50 151.4580 60.0019 32.0000 1.9442 1.9461 406.5836 407.0706 0.0752 -1.0000 -1.0000 5600673 1593140149.60 151.5496 60.0019 32.0000 1.9457 1.9476 406.5074 406.9937 0.0750 -1.0000 -1.0000 5600732 1593140149.70 151.5496 60.0019 32.0000 1.9482 1.9501 406.4326 406.9188 0.0751 -1.0000 -1.0000 5600803 1593140149.80 151.5496 60.0019 32.0000 1.9476 1.9495 406.7094 407.1947 0.0748 -1.0000 -1.0000 5600872 1593140149.90 151.5496 60.0019 32.0000 1.9469 1.9489 406.8769 407.3636 0.0750 -1.0000 -1.0000 5600932 1593140150.00 151.5496 60.0019 32.0000 1.9473 1.9492 406.6541 407.1406 0.0751 -1.0000 -1.0000 5601222 1593140150.10 151.6752 60.0019 32.0000 1.9479 1.9498 406.4134 406.8998 0.0751 -1.0000 -1.0000 5601282 1593140150.20 151.6752 60.0019 32.0000 1.9468 1.9488 406.2795 406.7659 0.0750 -1.0000 -1.0000 5601342 1593140150.30 151.6752 60.0019 32.0000 1.9457 1.9476 406.7081 407.1941 0.0749 -1.0000 -1.0000 5601422 1593140150.40 151.6752 60.0019 32.0000 1.9444 1.9463 406.8536 407.3397 0.0750 -1.0000 -1.0000 5601482 1593140150.50 151.6752 60.0019 32.0000 1.9459 1.9478 406.5971 407.0834 0.0750 -1.0000 -1.0000 5601802 1593140150.60 151.6752 60.0019 32.0000 1.9460 1.9480 406.1400 406.6264 0.0752 -1.0000 -1.0000 5601882 1593140150.70 151.6677 60.0019 32.0000 1.9467 1.9486 406.1754 406.6610 0.0751 -1.0000 -1.0000 5601942 1593140150.80 151.4312 60.0019 32.0000 1.9462 1.9482 406.6098 407.0960 0.0750 -1.0000 -1.0000 5602012 1593140150.90 151.4312 60.0019 32.0000 1.9465 1.9485 406.7215 407.2086 0.0752 -1.0000 -1.0000 5602072 1593140151.00 151.4312 60.0019 32.0000 1.9463 1.9482 406.5802 407.0667 0.0751 -1.0000 -1.0000 5602541 1593140151.10 151.4312 60.0019 32.0000 1.9470 1.9489 406.3323 406.8183 0.0750 -1.0000 -1.0000 5602611 1593140151.20 151.4312 60.0019 32.0000 1.9477 1.9496 406.2121 406.6989 0.0752 -1.0000 -1.0000 5602681 1593140151.30 151.4977 60.0019 32.0000 1.9468 1.9487 406.6192 407.1059 0.0750 -1.0000 -1.0000 5602741 1593140151.40 151.4977 60.0019 32.0000 1.9466 1.9486 406.8003 407.2872 0.0752 -1.0000 -1.0000 5602811 1593140151.50 151.4977 60.0019 32.0000 1.9468 1.9488 406.8865 407.3741 0.0751 -1.0000 -1.0000 5602881 1593140151.60 151.4977 60.0019 32.0000 1.9482 1.9502 406.5550 407.0424 0.0753 -1.0000 -1.0000 5602941 1593140151.70 151.4977 60.0019 32.0000 1.9469 1.9488 406.1777 406.6631 0.0750 -1.0000 -1.0000 5603011 1593140151.80 151.5964 60.0019 32.0000 1.9469 1.9488 406.2335 406.7207 0.0752 -1.0000 -1.0000 5603071 1593140151.90 151.7651 60.0019 32.0000 1.9473 1.9492 406.6315 407.1188 0.0752 -1.0000 -1.0000 5603141 1593140152.00 151.7651 60.0019 32.0000 1.9476 1.9495 406.7648 407.2519 0.0752 -1.0000 -1.0000 5603211 1593140152.10 151.7651 60.0019 32.0000 1.9469 1.9488 406.5442 407.0314 0.0751 -1.0000 -1.0000 5603541 1593140152.20 151.7651 60.0019 32.0000 1.9486 1.9506 406.3272 406.8133 0.0750 -1.0000 -1.0000 5603601 1593140152.30 151.7651 60.0019 32.0000 1.9464 1.9483 406.2615 406.7477 0.0751 -1.0000 -1.0000 5603681 1593140152.40 151.6733 60.0019 32.0000 1.9450 1.9469 406.5704 407.0569 0.0750 -1.0000 -1.0000 5603741 1593140152.50 151.6733 60.0019 32.0000 1.9447 1.9467 406.5975 407.0840 0.0750 -1.0000 -1.0000 5603801 1593140152.60 151.6733 60.0019 32.0000 1.9467 1.9486 406.8732 407.3596 0.0750 -1.0000 -1.0000 5603991 1593140152.70 151.6733 60.0019 32.0000 1.9482 1.9501 406.4507 406.9358 0.0748 -1.0000 -1.0000 5604061 1593140152.80 151.6733 60.0019 32.0000 1.9481 1.9500 406.3122 406.7979 0.0751 -1.0000 -1.0000 5604131 1593140152.90 151.6733 60.0019 32.0000 1.9472 1.9491 406.3662 406.8531 0.0752 -1.0000 -1.0000 5604201 1593140153.00 151.6733 60.0019 32.0000 1.9475 1.9494 406.9378 407.4238 0.0749 -1.0000 -1.0000 5604261 1593140153.10 151.6733 60.0019 32.0000 1.9480 1.9499 406.5495 407.0358 0.0750 -1.0000 -1.0000 5604331 1593140153.20 151.6733 60.0019 32.0000 1.9474 1.9493 406.2851 406.7708 0.0750 -1.0000 -1.0000 5604401 1593140153.30 151.6733 60.0019 32.0000 1.9476 1.9496 406.2162 406.7030 0.0751 -1.0000 -1.0000 5604460 1593140153.40 151.6733 60.0019 32.0000 1.9462 1.9481 406.7385 407.2247 0.0750 -1.0000 -1.0000 5604530 1593140153.50 151.6193 60.0019 32.0000 1.9452 1.9471 406.7594 407.2461 0.0751 -1.0000 -1.0000 5604601 1593140153.60 151.5111 60.0019 32.0000 1.9458 1.9477 406.4719 406.9570 0.0749 -1.0000 -1.0000 5604661 1593140153.70 151.5111 60.0019 32.0000 1.9468 1.9487 406.4119 406.8983 0.0751 -1.0000 -1.0000 5604740 1593140153.80 151.5111 60.0019 32.0000 1.9493 1.9513 406.4486 406.9374 0.0754 -1.0000 -1.0000 5604800 1593140153.90 151.5111 60.0019 32.0000 1.9488 1.9507 406.6841 407.1698 0.0749 -1.0000 -1.0000 5604860 1593140154.00 151.5111 60.0019 32.0000 1.9456 1.9475 406.7884 407.2751 0.0751 -1.0000 -1.0000 5604930 1593140154.10 151.5111 60.0019 32.0000 1.9459 1.9479 406.8032 407.2901 0.0750 -1.0000 -1.0000 5605520 1593140154.20 151.5111 60.0019 32.0000 1.9476 1.9495 406.4062 406.8923 0.0751 -1.0000 -1.0000 5605590 1593140154.30 151.6368 60.0019 32.0000 1.9483 1.9502 406.4878 406.9737 0.0749 -1.0000 -1.0000 5605660 1593140154.40 151.6368 60.0019 32.0000 1.9468 1.9487 406.6895 407.1753 0.0749 -1.0000 -1.0000 5605730 1593140154.50 151.6368 60.0019 32.0000 1.9453 1.9472 406.8801 407.3661 0.0750 -1.0000 -1.0000 5605790 1593140154.60 151.6368 60.0019 32.0000 1.9471 1.9490 406.5024 406.9893 0.0751 -1.0000 -1.0000 5605930 1593140154.70 151.6368 60.0019 32.0000 1.9467 1.9486 406.3323 406.8177 0.0749 -1.0000 -1.0000 5605990 1593140154.80 151.5245 60.0030 32.0000 1.9464 1.9483 406.1726 406.6590 0.0752 -1.0000 -1.0000 5606060 1593140154.90 151.5245 60.0030 32.0000 1.9451 1.9470 406.6395 407.1269 0.0752 -1.0000 -1.0000 5606130 1593140155.00 151.5245 60.0030 32.0000 1.9448 1.9467 406.7680 407.2549 0.0750 -1.0000 -1.0000 5606210 1593140155.10 151.5245 60.0030 32.0000 1.9467 1.9486 406.6925 407.1793 0.0751 -1.0000 -1.0000 5606449 1593140155.20 151.5245 60.0030 32.0000 1.9477 1.9496 406.5629 407.0500 0.0751 -1.0000 -1.0000 5606509 1593140155.30 151.5153 60.0030 32.0000 1.9478 1.9497 406.6034 407.0899 0.0750 -1.0000 -1.0000 5606580 1593140155.40 151.4741 60.0030 32.0000 1.9452 1.9471 406.7008 407.1868 0.0750 -1.0000 -1.0000 5606660 1593140155.50 151.4459 60.0030 32.0000 1.9469 1.9488 406.7868 407.2740 0.0752 -1.0000 -1.0000 5606719 1593140155.60 151.4459 60.0030 32.0000 1.9505 1.9525 406.4481 406.9349 0.0751 -1.0000 -1.0000 5607049 1593140155.70 151.4459 60.0030 32.0000 1.9462 1.9481 406.3996 406.8856 0.0750 -1.0000 -1.0000 5607129 1593140155.80 151.4459 60.0030 32.0000 1.9453 1.9472 406.5829 407.0688 0.0750 -1.0000 -1.0000 5607189 1593140155.90 151.4459 60.0030 32.0000 1.9461 1.9480 406.7259 407.2130 0.0752 -1.0000 -1.0000 5607249 1593140156.00 151.4459 60.0030 32.0000 1.9476 1.9495 406.5406 407.0288 0.0752 -1.0000 -1.0000 5607329 1593140156.10 151.4459 60.0030 32.0000 1.9485 1.9505 406.4599 406.9460 0.0750 -1.0000 -1.0000 5607389 1593140156.20 151.4459 60.0030 32.0000 1.9485 1.9505 406.2336 406.7197 0.0750 -1.0000 -1.0000 5607449 1593140156.30 151.4459 60.0030 32.0000 1.9488 1.9507 406.5919 407.0781 0.0750 -1.0000 -1.0000 5607519 1593140156.40 151.4459 60.0030 32.0000 1.9456 1.9475 406.8125 407.2993 0.0751 -1.0000 -1.0000 5607589 1593140156.50 151.4376 60.0030 32.0000 1.9476 1.9495 406.6437 407.1312 0.0751 -1.0000 -1.0000 5607649 1593140156.60 151.3833 60.0030 32.0000 1.9478 1.9497 406.5861 407.0725 0.0751 -1.0000 -1.0000 5607719 1593140156.70 151.3833 60.0030 32.0000 1.9465 1.9484 406.3005 406.7867 0.0751 -1.0000 -1.0000 5607779 1593140156.80 151.3833 60.0030 32.0000 1.9454 1.9474 406.4921 406.9784 0.0751 -1.0000 -1.0000 5607859 1593140156.90 151.3833 60.0030 32.0000 1.9452 1.9471 406.6487 407.1351 0.0750 -1.0000 -1.0000 5607919 1593140157.00 151.3833 60.0030 32.0000 1.9479 1.9498 406.6795 407.1663 0.0750 -1.0000 -1.0000 5607979 1593140157.10 151.4388 60.0030 32.0000 1.9491 1.9511 406.6039 407.0902 0.0751 -1.0000 -1.0000 5608049 1593140157.20 151.4388 60.0030 32.0000 1.9468 1.9487 406.3029 406.7889 0.0750 -1.0000 -1.0000 5608289 1593140157.30 151.4388 60.0030 32.0000 1.9476 1.9495 406.2545 406.7396 0.0750 -1.0000 -1.0000 5608348 1593140157.40 151.4388 60.0030 32.0000 1.9454 1.9473 406.5910 407.0773 0.0750 -1.0000 -1.0000 5608418 1593140157.50 151.4388 60.0030 32.0000 1.9448 1.9468 406.7765 407.2636 0.0751 -1.0000 -1.0000 5608488 1593140157.60 151.4388 60.0030 32.0000 1.9461 1.9480 406.7108 407.1973 0.0750 -1.0000 -1.0000 5608548 1593140157.70 151.4388 60.0030 32.0000 1.9480 1.9499 406.3662 406.8525 0.0751 -1.0000 -1.0000 5608848 1593140157.80 151.4388 60.0030 32.0000 1.9474 1.9493 406.4296 406.9170 0.0752 -1.0000 -1.0000 5608908 1593140157.90 151.4388 60.0030 32.0000 1.9456 1.9475 406.7784 407.2652 0.0750 -1.0000 -1.0000 5608968 1593140158.00 151.5882 60.0030 32.0000 1.9450 1.9469 406.9109 407.3973 0.0750 -1.0000 -1.0000 5609048 1593140158.10 151.6349 60.0030 32.0000 1.9445 1.9464 406.9022 407.3888 0.0750 -1.0000 -1.0000 5609108 1593140158.20 151.6349 60.0030 32.0000 1.9462 1.9481 406.4843 406.9709 0.0751 -1.0000 -1.0000 5609298 1593140158.30 151.6349 60.0030 32.0000 1.9471 1.9491 406.0722 406.5587 0.0752 -1.0000 -1.0000 5609368 1593140158.40 151.6349 60.0030 32.0000 1.9461 1.9480 406.4221 406.9085 0.0750 -1.0000 -1.0000 5609438 1593140158.50 151.6349 60.0030 32.0000 1.9461 1.9480 406.7118 407.1980 0.0750 -1.0000 -1.0000 5609498 1593140158.60 151.6349 60.0030 32.0000 1.9467 1.9486 406.7673 407.2560 0.0752 -1.0000 -1.0000 5609568 1593140158.70 151.3330 60.0030 32.0000 1.9476 1.9496 406.3571 406.8428 0.0750 -1.0000 -1.0000 5609628 1593140158.80 151.3330 60.0030 32.0000 1.9469 1.9489 406.3728 406.8599 0.0752 -1.0000 -1.0000 5609708 1593140158.90 151.3330 60.0030 32.0000 1.9461 1.9480 406.6426 407.1291 0.0750 -1.0000 -1.0000 5609768 1593140159.00 151.3330 60.0030 32.0000 1.9454 1.9473 406.7706 407.2569 0.0750 -1.0000 -1.0000 5609828 1593140159.10 151.3330 60.0030 32.0000 1.9473 1.9492 406.9465 407.4342 0.0752 -1.0000 -1.0000 5609898 1593140159.20 151.5796 60.0030 32.0000 1.9483 1.9502 406.7245 407.2117 0.0751 -1.0000 -1.0000 5610198 1593140159.30 151.7013 60.0030 32.0000 1.9482 1.9501 406.2783 406.7648 0.0751 -1.0000 -1.0000 5610258 1593140159.40 151.7013 60.0030 32.0000 1.9470 1.9490 406.5484 407.0349 0.0750 -1.0000 -1.0000 5610327 1593140159.50 151.7013 60.0030 32.0000 1.9459 1.9478 406.8382 407.3255 0.0752 -1.0000 -1.0000 5610398 1593140159.60 151.7013 60.0030 32.0000 1.9472 1.9491 406.3730 406.8588 0.0749 -1.0000 -1.0000 5610457 1593140159.70 151.7013 60.0030 32.0000 1.9472 1.9491 406.3873 406.8741 0.0751 -1.0000 -1.0000 5611007 1593140159.80 151.3465 60.0014 32.0000 1.9483 1.9502 406.7431 407.2292 0.0750 -1.0000 -1.0000 5611067 1593140159.90 151.3465 60.0014 32.0000 1.9466 1.9485 406.9833 407.4703 0.0751 -1.0000 -1.0000 5611127 1593140160.00 151.3465 60.0014 32.0000 1.9454 1.9474 406.5826 407.0692 0.0750 -1.0000 -1.0000 5611207 1593140160.10 151.3465 60.0014 32.0000 1.9467 1.9487 406.3362 406.8221 0.0750 -1.0000 -1.0000 5611267 1593140160.20 151.3465 60.0014 32.0000 1.9474 1.9493 406.5269 407.0126 0.0749 -1.0000 -1.0000 5611327 1593140160.30 151.3465 60.0014 32.0000 1.9456 1.9476 406.6938 407.1799 0.0750 -1.0000 -1.0000 5611397 1593140160.40 151.3465 60.0014 32.0000 1.9460 1.9479 406.8625 407.3489 0.0750 -1.0000 -1.0000 5611467 1593140160.50 151.3820 60.0014 32.0000 1.9450 1.9469 406.7755 407.2612 0.0750 -1.0000 -1.0000 5611527 1593140160.60 151.3820 60.0014 32.0000 1.9458 1.9478 406.5536 407.0411 0.0752 -1.0000 -1.0000 5611597 1593140160.70 151.3820 60.0014 32.0000 1.9474 1.9493 406.5217 407.0082 0.0750 -1.0000 -1.0000 5611657 1593140160.80 151.3820 60.0014 32.0000 1.9461 1.9480 406.8529 407.3401 0.0752 -1.0000 -1.0000 5611737 1593140160.90 151.3820 60.0014 32.0000 1.9466 1.9485 406.8068 407.2945 0.0752 -1.0000 -1.0000 5611797 1593140161.00 151.4831 60.0014 32.0000 1.9464 1.9483 406.6716 407.1575 0.0749 -1.0000 -1.0000 5611857 1593140161.10 151.5180 60.0014 32.0000 1.9468 1.9487 406.7547 407.2418 0.0752 -1.0000 -1.0000 5611937 1593140161.20 151.5180 60.0014 32.0000 1.9476 1.9495 406.9044 407.3915 0.0751 -1.0000 -1.0000 5611997 1593140161.30 151.5180 60.0014 32.0000 1.9451 1.9470 406.8387 407.3256 0.0751 -1.0000 -1.0000 5612227 1593140161.40 151.5180 60.0014 32.0000 1.9465 1.9485 406.6711 407.1578 0.0751 -1.0000 -1.0000 5612297 1593140161.50 151.5180 60.0014 32.0000 1.9446 1.9465 406.2115 406.6979 0.0750 -1.0000 -1.0000 5612357 1593140161.60 151.4103 60.0014 32.0000 1.9468 1.9487 406.2430 406.7294 0.0751 -1.0000 -1.0000 5612417 1593140161.70 151.4103 60.0014 32.0000 1.9469 1.9488 406.5250 407.0117 0.0751 -1.0000 -1.0000 5612497 1593140161.80 151.4103 60.0014 32.0000 1.9466 1.9485 406.6226 407.1093 0.0750 -1.0000 -1.0000 5612976 1593140161.90 151.4103 60.0014 32.0000 1.9456 1.9476 406.6420 407.1293 0.0752 -1.0000 -1.0000 5613036 1593140162.00 151.4103 60.0014 32.0000 1.9458 1.9477 406.5031 406.9894 0.0750 -1.0000 -1.0000 5613106 1593140162.10 151.7696 60.0014 32.0000 1.9484 1.9503 406.3147 406.8015 0.0752 -1.0000 -1.0000 5613176 1593140162.20 151.7696 60.0014 32.0000 1.9463 1.9482 406.5787 407.0655 0.0751 -1.0000 -1.0000 5613236 1593140162.30 151.7696 60.0014 32.0000 1.9467 1.9486 406.7503 407.2369 0.0751 -1.0000 -1.0000 5613316 1593140162.40 151.7696 60.0014 32.0000 1.9465 1.9484 406.9260 407.4136 0.0752 -1.0000 -1.0000 5613376 1593140162.50 151.7696 60.0014 32.0000 1.9464 1.9484 406.6840 407.1711 0.0751 -1.0000 -1.0000 5613436 1593140162.60 151.7696 60.0014 32.0000 1.9464 1.9483 406.4145 406.9017 0.0752 -1.0000 -1.0000 5613506 1593140162.70 151.5337 60.0014 32.0000 1.9469 1.9488 406.2705 406.7563 0.0750 -1.0000 -1.0000 5613576 1593140162.80 151.5337 60.0014 32.0000 1.9458 1.9477 406.6775 407.1639 0.0750 -1.0000 -1.0000 5613956 1593140162.90 151.5337 60.0014 32.0000 1.9453 1.9472 406.6224 407.1086 0.0750 -1.0000 -1.0000 5614016 1593140163.00 151.5337 60.0014 32.0000 1.9477 1.9497 406.4177 406.9035 0.0750 -1.0000 -1.0000 5614086 1593140163.10 151.5337 60.0014 32.0000 1.9456 1.9475 406.4672 406.9536 0.0751 -1.0000 -1.0000 5614156 1593140163.20 151.5731 60.0014 32.0000 1.9458 1.9477 406.6668 407.1524 0.0749 -1.0000 -1.0000 5614216 1593140163.30 151.5731 60.0014 32.0000 1.9468 1.9487 406.8824 407.3702 0.0752 -1.0000 -1.0000 5614515 1593140163.40 151.5731 60.0014 32.0000 1.9466 1.9485 406.6878 407.1743 0.0750 -1.0000 -1.0000 5614585 1593140163.50 151.5731 60.0014 32.0000 1.9469 1.9488 406.3235 406.8098 0.0751 -1.0000 -1.0000 5614645 1593140163.60 151.5731 60.0014 32.0000 1.9475 1.9494 406.3818 406.8680 0.0751 -1.0000 -1.0000 5614705 1593140163.70 151.6049 60.0014 32.0000 1.9446 1.9465 406.5812 407.0681 0.0751 -1.0000 -1.0000 5614785 1593140163.80 151.6177 60.0014 32.0000 1.9449 1.9468 406.7669 407.2548 0.0752 -1.0000 -1.0000 5614845 1593140163.90 151.6177 60.0014 32.0000 1.9456 1.9475 406.7822 407.2698 0.0752 -1.0000 -1.0000 5614935 1593140164.00 151.6177 60.0014 32.0000 1.9461 1.9480 406.4461 406.9317 0.0749 -1.0000 -1.0000 5615005 1593140164.10 151.6177 60.0014 32.0000 1.9469 1.9488 406.6337 407.1197 0.0751 -1.0000 -1.0000 5615075 1593140164.20 151.6177 60.0014 32.0000 1.9442 1.9462 406.8329 407.3204 0.0751 -1.0000 -1.0000 5615135 1593140164.30 151.3663 60.0014 32.0000 1.9463 1.9483 406.7627 407.2486 0.0749 -1.0000 -1.0000 5615205 1593140164.40 151.3663 60.0014 32.0000 1.9469 1.9488 406.3749 406.8617 0.0752 -1.0000 -1.0000 5615945 1593140164.50 151.3663 60.0014 32.0000 1.9480 1.9499 406.2151 406.7019 0.0752 -1.0000 -1.0000 5616005 1593140164.60 151.3663 60.0014 32.0000 1.9471 1.9491 406.3654 406.8512 0.0750 -1.0000 -1.0000 5616075 1593140164.70 151.3663 60.0014 32.0000 1.9442 1.9461 406.7501 407.2365 0.0751 -1.0000 -1.0000 5616145 1593140164.80 151.3663 60.0014 32.0000 1.9455 1.9474 406.7410 407.2281 0.0751 -1.0000 -1.0000 5616215 1593140164.90 151.5775 60.0008 32.0000 1.9473 1.9492 406.6347 407.1212 0.0751 -1.0000 -1.0000 5616504 1593140165.00 151.5775 60.0008 32.0000 1.9472 1.9492 406.5056 406.9917 0.0749 -1.0000 -1.0000 5616565 1593140165.10 151.5775 60.0008 32.0000 1.9460 1.9479 406.5130 406.9990 0.0750 -1.0000 -1.0000 5616644 1593140165.20 151.5775 60.0008 32.0000 1.9445 1.9464 406.8068 407.2940 0.0751 -1.0000 -1.0000 5616704 1593140165.30 151.5775 60.0008 32.0000 1.9457 1.9476 406.8731 407.3603 0.0751 -1.0000 -1.0000 5616764 1593140165.40 151.5378 60.0008 32.0000 1.9461 1.9480 406.7450 407.2323 0.0751 -1.0000 -1.0000 5616834 1593140165.50 151.2594 60.0008 32.0000 1.9492 1.9511 406.3523 406.8385 0.0751 -1.0000 -1.0000 5616904 1593140165.60 151.2594 60.0008 32.0000 1.9463 1.9482 406.1706 406.6560 0.0750 -1.0000 -1.0000 5616964 1593140165.70 151.2594 60.0008 32.0000 1.9459 1.9478 406.3707 406.8565 0.0750 -1.0000 -1.0000 5617034 1593140165.80 151.2594 60.0008 32.0000 1.9470 1.9489 406.7113 407.1973 0.0749 -1.0000 -1.0000 5617094 1593140165.90 151.2594 60.0008 32.0000 1.9460 1.9479 406.6835 407.1701 0.0751 -1.0000 -1.0000 5617164 1593140166.00 151.3043 60.0008 32.0000 1.9471 1.9490 406.3939 406.8800 0.0750 -1.0000 -1.0000 5617234 1593140166.10 151.7077 60.0008 32.0000 1.9473 1.9493 406.2308 406.7176 0.0752 -1.0000 -1.0000 5617294 1593140166.20 151.7077 60.0008 32.0000 1.9463 1.9482 406.6474 407.1337 0.0750 -1.0000 -1.0000 5617354 1593140166.30 151.7077 60.0008 32.0000 1.9474 1.9493 406.7307 407.2168 0.0750 -1.0000 -1.0000 5617434 1593140166.40 151.7077 60.0008 32.0000 1.9465 1.9484 406.6675 407.1548 0.0752 -1.0000 -1.0000 5617494 1593140166.50 151.7077 60.0008 32.0000 1.9473 1.9492 406.3623 406.8481 0.0749 -1.0000 -1.0000 5617934 1593140166.60 151.3187 60.0008 32.0000 1.9467 1.9486 406.2863 406.7712 0.0749 -1.0000 -1.0000 5618014 1593140166.70 151.3187 60.0008 32.0000 1.9459 1.9478 406.4239 406.9103 0.0751 -1.0000 -1.0000 5618074 1593140166.80 151.3187 60.0008 32.0000 1.9448 1.9467 406.6402 407.1269 0.0750 -1.0000 -1.0000 5618144 1593140166.90 151.3187 60.0008 32.0000 1.9459 1.9478 406.7065 407.1942 0.0753 -1.0000 -1.0000 5618213 1593140167.00 151.3187 60.0008 32.0000 1.9471 1.9491 406.5552 407.0414 0.0750 -1.0000 -1.0000 5618273 1593140167.10 151.3187 60.0008 32.0000 1.9484 1.9503 406.4343 406.9212 0.0752 -1.0000 -1.0000 5618343 1593140167.20 151.3187 60.0008 32.0000 1.9494 1.9514 406.2986 406.7845 0.0750 -1.0000 -1.0000 5618404 1593140167.30 151.3187 60.0008 32.0000 1.9480 1.9499 406.8528 407.3399 0.0752 -1.0000 -1.0000 5618474 1593140167.40 151.5146 60.0008 32.0000 1.9460 1.9479 406.8859 407.3736 0.0752 -1.0000 -1.0000 5618543 1593140167.50 151.5146 60.0008 32.0000 1.9468 1.9487 406.7818 407.2689 0.0752 -1.0000 -1.0000 5618603 1593140167.60 151.5146 60.0008 32.0000 1.9459 1.9478 406.2682 406.7544 0.0750 -1.0000 -1.0000 5618663 1593140167.70 151.5146 60.0008 32.0000 1.9465 1.9484 406.2538 406.7387 0.0749 -1.0000 -1.0000 5618743 1593140167.80 151.5146 60.0008 32.0000 1.9448 1.9467 406.5703 407.0573 0.0752 -1.0000 -1.0000 5618803 1593140167.90 151.5146 60.0008 32.0000 1.9464 1.9483 406.7307 407.2182 0.0752 -1.0000 -1.0000 5618863 1593140168.00 151.4106 60.0008 32.0000 1.9458 1.9478 406.6740 407.1611 0.0751 -1.0000 -1.0000 5619223 1593140168.10 151.2593 60.0008 32.0000 1.9462 1.9481 406.6111 407.0978 0.0751 -1.0000 -1.0000 5619283 1593140168.20 151.2593 60.0008 32.0000 1.9456 1.9475 406.2660 406.7541 0.0753 -1.0000 -1.0000 5619343 1593140168.30 151.2593 60.0008 32.0000 1.9473 1.9492 406.4074 406.8936 0.0750 -1.0000 -1.0000 5619413 1593140168.40 151.2593 60.0008 32.0000 1.9450 1.9469 406.7263 407.2123 0.0750 -1.0000 -1.0000 5619483 1593140168.50 151.2593 60.0008 32.0000 1.9464 1.9483 406.9271 407.4150 0.0752 -1.0000 -1.0000 5619703 1593140168.60 151.2593 60.0008 32.0000 1.9468 1.9487 406.7415 407.2286 0.0751 -1.0000 -1.0000 5619783 1593140168.70 151.5207 60.0008 32.0000 1.9488 1.9508 406.2986 406.7849 0.0751 -1.0000 -1.0000 5619843 1593140168.80 151.5207 60.0008 32.0000 1.9474 1.9493 406.4542 406.9404 0.0750 -1.0000 -1.0000 5619913 1593140168.90 151.5207 60.0008 32.0000 1.9467 1.9487 406.5375 407.0239 0.0751 -1.0000 -1.0000 5619973 1593140169.00 151.5207 60.0008 32.0000 1.9463 1.9482 406.7856 407.2733 0.0752 -1.0000 -1.0000 5620722 1593140169.10 151.5207 60.0008 32.0000 1.9485 1.9504 406.5537 407.0406 0.0751 -1.0000 -1.0000 5620802 1593140169.20 151.5026 60.0008 32.0000 1.9464 1.9483 406.2536 406.7405 0.0753 -1.0000 -1.0000 5620872 1593140169.30 151.4604 60.0008 32.0000 1.9474 1.9493 406.3072 406.7938 0.0751 -1.0000 -1.0000 5620932 1593140169.40 151.4604 60.0008 32.0000 1.9460 1.9479 406.5693 407.0557 0.0750 -1.0000 -1.0000 5621002 1593140169.50 151.4604 60.0008 32.0000 1.9458 1.9478 406.7499 407.2374 0.0753 -1.0000 -1.0000 5621062 1593140169.60 151.4604 60.0008 32.0000 1.9476 1.9495 406.4484 406.9351 0.0750 -1.0000 -1.0000 5621132 1593140169.70 151.4604 60.0008 32.0000 1.9493 1.9512 406.3535 406.8393 0.0751 -1.0000 -1.0000 5621222 1593140169.80 151.4604 60.0008 32.0000 1.9468 1.9487 406.7832 407.2704 0.0751 -1.0000 -1.0000 5621282 1593140169.90 151.5319 60.0009 32.0000 1.9452 1.9471 406.8344 407.3212 0.0751 -1.0000 -1.0000 5621352 1593140170.00 151.5319 60.0009 32.0000 1.9443 1.9462 406.6991 407.1858 0.0751 -1.0000 -1.0000 5621422 1593140170.10 151.5319 60.0009 32.0000 1.9484 1.9503 406.6806 407.1670 0.0750 -1.0000 -1.0000 5621482 1593140170.20 151.5319 60.0009 32.0000 1.9477 1.9496 406.3295 406.8154 0.0751 -1.0000 -1.0000 5621552 1593140170.30 151.5319 60.0009 32.0000 1.9487 1.9507 406.2536 406.7407 0.0753 -1.0000 -1.0000 5621622 1593140170.40 151.5319 60.0009 32.0000 1.9465 1.9484 406.3646 406.8517 0.0751 -1.0000 -1.0000 5621682 1593140170.50 151.5616 60.0009 32.0000 1.9452 1.9471 406.6706 407.1585 0.0753 -1.0000 -1.0000 5621742 1593140170.60 151.6259 60.0009 32.0000 1.9453 1.9472 406.8069 407.2930 0.0750 -1.0000 -1.0000 5621822 1593140170.70 151.6259 60.0009 32.0000 1.9477 1.9496 406.7701 407.2573 0.0752 -1.0000 -1.0000 5621882 1593140170.80 151.6259 60.0009 32.0000 1.9477 1.9496 406.5006 406.9876 0.0749 -1.0000 -1.0000 5621951 1593140170.90 151.6259 60.0009 32.0000 1.9483 1.9503 406.3125 406.7986 0.0750 -1.0000 -1.0000 5622021 1593140171.00 151.6259 60.0009 32.0000 1.9462 1.9481 406.5998 407.0863 0.0751 -1.0000 -1.0000 5622082 1593140171.10 151.5403 60.0009 32.0000 1.9452 1.9471 406.8710 407.3576 0.0751 -1.0000 -1.0000 5622211 1593140171.20 151.4868 60.0009 32.0000 1.9476 1.9495 406.8732 407.3608 0.0752 -1.0000 -1.0000 5622281 1593140171.30 151.4868 60.0009 32.0000 1.9474 1.9494 406.6626 407.1506 0.0753 -1.0000 -1.0000 5622341 1593140171.40 151.4868 60.0009 32.0000 1.9481 1.9500 406.3558 406.8423 0.0751 -1.0000 -1.0000 5622411 1593140171.50 151.4868 60.0009 32.0000 1.9474 1.9493 406.2488 406.7351 0.0751 -1.0000 -1.0000 5622471 1593140171.60 151.4868 60.0009 32.0000 1.9470 1.9489 406.8515 407.3385 0.0751 -1.0000 -1.0000 5622711 1593140171.70 151.6432 60.0009 32.0000 1.9469 1.9488 406.7526 407.2397 0.0752 -1.0000 -1.0000 5622781 1593140171.80 151.6432 60.0009 32.0000 1.9480 1.9500 406.6591 407.1469 0.0752 -1.0000 -1.0000 5622851 1593140171.90 151.6432 60.0009 32.0000 1.9471 1.9490 406.4431 406.9299 0.0751 -1.0000 -1.0000 5622911 1593140172.00 151.6432 60.0009 32.0000 1.9455 1.9474 406.7345 407.2213 0.0752 -1.0000 -1.0000 5622981 1593140172.10 151.6432 60.0009 32.0000 1.9455 1.9475 406.8350 407.3222 0.0751 -1.0000 -1.0000 5623051 1593140172.20 151.6432 60.0009 32.0000 1.9462 1.9481 406.6579 407.1452 0.0751 -1.0000 -1.0000 5623111 1593140172.30 151.6432 60.0009 32.0000 1.9468 1.9487 406.3902 406.8767 0.0751 -1.0000 -1.0000 5623181 1593140172.40 151.4538 60.0009 32.0000 1.9461 1.9480 406.3047 406.7910 0.0751 -1.0000 -1.0000 5623241 1593140172.50 151.4538 60.0009 32.0000 1.9481 1.9501 406.5276 407.0133 0.0749 -1.0000 -1.0000 5623311 1593140172.60 151.4538 60.0009 32.0000 1.9471 1.9490 406.6728 407.1591 0.0751 -1.0000 -1.0000 5623751 1593140172.70 151.4538 60.0009 32.0000 1.9469 1.9488 406.6523 407.1406 0.0753 -1.0000 -1.0000 5623810 1593140172.80 151.4538 60.0009 32.0000 1.9459 1.9478 406.6549 407.1419 0.0750 -1.0000 -1.0000 5623881 1593140172.90 151.6922 60.0009 32.0000 1.9469 1.9488 406.2869 406.7738 0.0751 -1.0000 -1.0000 5623950 1593140173.00 151.7083 60.0009 32.0000 1.9462 1.9481 406.4377 406.9225 0.0748 -1.0000 -1.0000 5624010 1593140173.10 151.7083 60.0009 32.0000 1.9451 1.9471 406.7468 407.2332 0.0751 -1.0000 -1.0000 5624300 1593140173.20 151.7083 60.0009 32.0000 1.9442 1.9461 406.8134 407.2997 0.0749 -1.0000 -1.0000 5624360 1593140173.30 151.7083 60.0009 32.0000 1.9462 1.9481 406.7521 407.2383 0.0750 -1.0000 -1.0000 5624430 1593140173.40 151.7083 60.0009 32.0000 1.9458 1.9477 406.3125 406.7999 0.0753 -1.0000 -1.0000 5624500 1593140173.50 151.3491 60.0009 32.0000 1.9455 1.9474 406.1794 406.6663 0.0752 -1.0000 -1.0000 5624560 1593140173.60 151.3491 60.0009 32.0000 1.9465 1.9484 406.4442 406.9301 0.0749 -1.0000 -1.0000 5624810 1593140173.70 151.3491 60.0009 32.0000 1.9462 1.9481 406.7354 407.2219 0.0750 -1.0000 -1.0000 5624880 1593140173.80 151.3491 60.0009 32.0000 1.9467 1.9486 406.6007 407.0867 0.0749 -1.0000 -1.0000 5624950 1593140173.90 151.3491 60.0009 32.0000 1.9476 1.9495 406.3565 406.8415 0.0750 -1.0000 -1.0000 5625010 1593140174.00 151.3491 60.0009 32.0000 1.9465 1.9484 406.6891 407.1754 0.0750 -1.0000 -1.0000 5625080 1593140174.10 151.5111 60.0009 32.0000 1.9473 1.9492 406.9232 407.4110 0.0751 -1.0000 -1.0000 5625140 1593140174.20 151.5111 60.0009 32.0000 1.9470 1.9489 406.7724 407.2597 0.0752 -1.0000 -1.0000 5625210 1593140174.30 151.5111 60.0009 32.0000 1.9478 1.9497 406.5990 407.0853 0.0750 -1.0000 -1.0000 5625280 1593140174.40 151.5111 60.0009 32.0000 1.9465 1.9484 406.4484 406.9345 0.0750 -1.0000 -1.0000 5625340 1593140174.50 151.5111 60.0009 32.0000 1.9462 1.9481 406.5641 407.0517 0.0753 -1.0000 -1.0000 5625400 1593140174.60 151.4409 60.0007 32.0000 1.9456 1.9475 406.8299 407.3173 0.0752 -1.0000 -1.0000 5625480 1593140174.70 151.2964 60.0003 32.0000 1.9463 1.9482 406.8541 407.3414 0.0751 -1.0000 -1.0000 5625970 1593140174.80 151.2964 60.0003 32.0000 1.9470 1.9489 406.8023 407.2889 0.0751 -1.0000 -1.0000 5626039 1593140174.90 151.2964 60.0003 32.0000 1.9468 1.9487 406.3092 406.7953 0.0750 -1.0000 -1.0000 5626099 1593140175.00 151.2964 60.0003 32.0000 1.9467 1.9486 406.3412 406.8267 0.0750 -1.0000 -1.0000 5626159 1593140175.10 151.2964 60.0003 32.0000 1.9464 1.9483 406.5221 407.0084 0.0751 -1.0000 -1.0000 5626249 1593140175.20 151.4412 60.0003 32.0000 1.9473 1.9492 406.8746 407.3619 0.0751 -1.0000 -1.0000 5626309 1593140175.30 151.4412 60.0003 32.0000 1.9473 1.9492 406.7276 407.2140 0.0751 -1.0000 -1.0000 5626379 1593140175.40 151.4412 60.0003 32.0000 1.9473 1.9492 406.7634 407.2512 0.0752 -1.0000 -1.0000 5626449 1593140175.50 151.4412 60.0003 32.0000 1.9495 1.9514 406.5228 407.0102 0.0752 -1.0000 -1.0000 5626509 1593140175.60 151.4412 60.0003 32.0000 1.9484 1.9503 406.3787 406.8659 0.0752 -1.0000 -1.0000 5626569 1593140175.70 151.4412 60.0003 32.0000 1.9473 1.9492 406.7195 407.2074 0.0753 -1.0000 -1.0000 5626749 1593140175.80 151.4412 60.0003 32.0000 1.9464 1.9484 407.0267 407.5146 0.0751 -1.0000 -1.0000 5626809 1593140175.90 151.6024 60.0003 32.0000 1.9449 1.9468 406.5242 407.0101 0.0751 -1.0000 -1.0000 5626869 1593140176.00 151.6024 60.0003 32.0000 1.9461 1.9480 406.2479 406.7347 0.0751 -1.0000 -1.0000 5626939 1593140176.10 151.6024 60.0003 32.0000 1.9464 1.9483 406.6484 407.1353 0.0752 -1.0000 -1.0000 5627009 1593140176.20 151.6024 60.0003 32.0000 1.9451 1.9470 406.9011 407.3891 0.0752 -1.0000 -1.0000 5627289 1593140176.30 151.6024 60.0003 32.0000 1.9453 1.9472 406.6416 407.1280 0.0750 -1.0000 -1.0000 5627359 1593140176.40 151.5636 60.0003 32.0000 1.9467 1.9486 406.5224 407.0087 0.0750 -1.0000 -1.0000 5627429 1593140176.50 151.4744 60.0003 32.0000 1.9478 1.9497 406.1567 406.6431 0.0752 -1.0000 -1.0000 5627489 1593140176.60 151.4744 60.0003 32.0000 1.9479 1.9499 406.3367 406.8225 0.0750 -1.0000 -1.0000 5627559 1593140176.70 151.4744 60.0003 32.0000 1.9458 1.9477 406.8787 407.3656 0.0751 -1.0000 -1.0000 5627858 1593140176.80 151.4744 60.0003 32.0000 1.9473 1.9492 406.9879 407.4753 0.0751 -1.0000 -1.0000 5627928 1593140176.90 151.4744 60.0003 32.0000 1.9468 1.9487 406.7200 407.2070 0.0751 -1.0000 -1.0000 5627988 1593140177.00 151.7223 60.0003 32.0000 1.9473 1.9492 406.5517 407.0374 0.0749 -1.0000 -1.0000 5628048 1593140177.10 151.7223 60.0003 32.0000 1.9462 1.9482 406.5178 407.0043 0.0752 -1.0000 -1.0000 5628128 1593140177.20 151.7223 60.0003 32.0000 1.9461 1.9480 406.8279 407.3144 0.0751 -1.0000 -1.0000 5628308 1593140177.30 151.7223 60.0003 32.0000 1.9454 1.9473 406.9065 407.3939 0.0752 -1.0000 -1.0000 5628378 1593140177.40 151.7223 60.0003 32.0000 1.9489 1.9508 406.5124 406.9992 0.0751 -1.0000 -1.0000 5628448 1593140177.50 151.7223 60.0003 32.0000 1.9474 1.9493 406.3947 406.8812 0.0751 -1.0000 -1.0000 5628508 1593140177.60 151.7223 60.0003 32.0000 1.9467 1.9486 406.5129 406.9996 0.0751 -1.0000 -1.0000 5628568 1593140177.70 151.4819 60.0003 32.0000 1.9452 1.9471 406.6396 407.1256 0.0750 -1.0000 -1.0000 5628818 1593140177.80 151.4819 60.0003 32.0000 1.9452 1.9471 406.7861 407.2737 0.0752 -1.0000 -1.0000 5628878 1593140177.90 151.4819 60.0003 32.0000 1.9465 1.9485 406.5717 407.0590 0.0752 -1.0000 -1.0000 5628938 1593140178.00 151.4819 60.0003 32.0000 1.9471 1.9491 406.5596 407.0468 0.0751 -1.0000 -1.0000 5629008 1593140178.10 151.4819 60.0003 32.0000 1.9469 1.9488 406.4760 406.9624 0.0752 -1.0000 -1.0000 5629078 1593140178.20 151.5796 60.0003 32.0000 1.9457 1.9476 406.8357 407.3234 0.0750 -1.0000 -1.0000 5629138 1593140178.30 151.6134 60.0003 32.0000 1.9471 1.9491 406.8367 407.3245 0.0753 -1.0000 -1.0000 5629837 1593140178.40 151.6134 60.0003 32.0000 1.9472 1.9491 406.8608 407.3493 0.0753 -1.0000 -1.0000 5629907 1593140178.50 151.6134 60.0003 32.0000 1.9480 1.9500 406.6211 407.1080 0.0751 -1.0000 -1.0000 5629967 1593140178.60 151.6134 60.0003 32.0000 1.9477 1.9496 406.3719 406.8589 0.0751 -1.0000 -1.0000 5630047 1593140178.70 151.6134 60.0003 32.0000 1.9469 1.9488 406.8174 407.3039 0.0751 -1.0000 -1.0000 5630117 1593140178.80 151.2933 60.0003 32.0000 1.9465 1.9485 406.8764 407.3640 0.0752 -1.0000 -1.0000 5630217 1593140178.90 151.2933 60.0003 32.0000 1.9458 1.9477 406.3591 406.8466 0.0752 -1.0000 -1.0000 5630277 1593140179.00 151.2933 60.0003 32.0000 1.9460 1.9479 406.1740 406.6615 0.0753 -1.0000 -1.0000 5630347 1593140179.10 151.2933 60.0003 32.0000 1.9457 1.9476 406.4745 406.9616 0.0751 -1.0000 -1.0000 5630417 1593140179.20 151.2933 60.0003 32.0000 1.9436 1.9455 406.7071 407.1933 0.0750 -1.0000 -1.0000 5630477 1593140179.30 151.2933 60.0003 32.0000 1.9470 1.9490 406.4601 406.9464 0.0751 -1.0000 -1.0000 5630537 1593140179.40 151.5566 60.0003 32.0000 1.9468 1.9487 406.2617 406.7472 0.0750 -1.0000 -1.0000 5630617 1593140179.50 151.5566 60.0003 32.0000 1.9484 1.9503 406.6182 407.1053 0.0752 -1.0000 -1.0000 5630677 1593140179.60 151.5566 60.0003 32.0000 1.9457 1.9476 406.8697 407.3564 0.0750 -1.0000 -1.0000 5630737 1593140179.70 151.5566 60.0003 32.0000 1.9465 1.9484 406.8362 407.3229 0.0751 -1.0000 -1.0000 5630817 1593140179.80 151.5566 60.0003 32.0000 1.9467 1.9486 406.6812 407.1680 0.0751 -1.0000 -1.0000 5631247 1593140179.90 151.5133 59.9997 32.0000 1.9482 1.9501 406.4494 406.9359 0.0750 -1.0000 -1.0000 5631317 1593140180.00 151.4907 59.9994 32.0000 1.9468 1.9487 406.3602 406.8455 0.0750 -1.0000 -1.0000 5631397 1593140180.10 151.4907 59.9994 32.0000 1.9458 1.9477 406.6998 407.1872 0.0752 -1.0000 -1.0000 5631456 1593140180.20 151.4907 59.9994 32.0000 1.9456 1.9475 406.7017 407.1896 0.0752 -1.0000 -1.0000 5631516 1593140180.30 151.4907 59.9994 32.0000 1.9458 1.9477 406.5127 406.9991 0.0751 -1.0000 -1.0000 5631587 1593140180.40 151.4907 59.9994 32.0000 1.9477 1.9496 406.4325 406.9190 0.0751 -1.0000 -1.0000 5631656 1593140180.50 151.4907 59.9994 32.0000 1.9468 1.9487 406.7075 407.1941 0.0750 -1.0000 -1.0000 5631716 1593140180.60 151.4134 59.9994 32.0000 1.9458 1.9477 406.6210 407.1069 0.0749 -1.0000 -1.0000 5631786 1593140180.70 151.4134 59.9994 32.0000 1.9456 1.9475 406.5824 407.0682 0.0750 -1.0000 -1.0000 5631846 1593140180.80 151.4134 59.9994 32.0000 1.9469 1.9489 406.3703 406.8570 0.0751 -1.0000 -1.0000 5631986 1593140180.90 151.4134 59.9994 32.0000 1.9470 1.9489 406.1768 406.6635 0.0752 -1.0000 -1.0000 5632046 1593140181.00 151.4134 59.9994 32.0000 1.9470 1.9489 406.3134 406.7995 0.0751 -1.0000 -1.0000 5632106 1593140181.10 151.4681 59.9994 32.0000 1.9443 1.9462 406.6386 407.1261 0.0752 -1.0000 -1.0000 5632186 1593140181.20 151.6867 59.9994 32.0000 1.9448 1.9467 406.7316 407.2181 0.0750 -1.0000 -1.0000 5632246 1593140181.30 151.6867 59.9994 32.0000 1.9468 1.9487 406.7150 407.2019 0.0752 -1.0000 -1.0000 5632726 1593140181.40 151.6867 59.9994 32.0000 1.9483 1.9502 406.5677 407.0552 0.0752 -1.0000 -1.0000 5632806 1593140181.50 151.6867 59.9994 32.0000 1.9472 1.9491 406.6017 407.0881 0.0750 -1.0000 -1.0000 5632866 1593140181.60 151.6867 59.9994 32.0000 1.9460 1.9479 406.7986 407.2858 0.0751 -1.0000 -1.0000 5632926 1593140181.70 151.6867 59.9994 32.0000 1.9463 1.9482 406.7396 407.2262 0.0751 -1.0000 -1.0000 5633006 1593140181.80 151.4094 59.9994 32.0000 1.9473 1.9493 406.5811 407.0677 0.0751 -1.0000 -1.0000 5633066 1593140181.90 151.4094 59.9994 32.0000 1.9462 1.9481 406.3010 406.7879 0.0752 -1.0000 -1.0000 5633126 1593140182.00 151.4094 59.9994 32.0000 1.9478 1.9497 406.1802 406.6665 0.0751 -1.0000 -1.0000 5633196 1593140182.10 151.4094 59.9994 32.0000 1.9477 1.9497 406.4616 406.9483 0.0751 -1.0000 -1.0000 5633265 1593140182.20 151.4094 59.9994 32.0000 1.9451 1.9471 406.7681 407.2550 0.0751 -1.0000 -1.0000 5633325 1593140182.30 151.4824 59.9994 32.0000 1.9462 1.9481 406.9174 407.4037 0.0749 -1.0000 -1.0000 5633395 1593140182.40 151.6387 59.9994 32.0000 1.9480 1.9499 406.4848 406.9710 0.0751 -1.0000 -1.0000 5633455 1593140182.50 151.6387 59.9994 32.0000 1.9470 1.9489 406.7710 407.2582 0.0751 -1.0000 -1.0000 5633525 1593140182.60 151.6387 59.9994 32.0000 1.9458 1.9477 407.0188 407.5049 0.0750 -1.0000 -1.0000 5633595 1593140182.70 151.6387 59.9994 32.0000 1.9466 1.9486 406.8402 407.3272 0.0751 -1.0000 -1.0000 5633655 1593140182.80 151.6387 59.9994 32.0000 1.9474 1.9494 406.5264 407.0129 0.0750 -1.0000 -1.0000 5633735 1593140182.90 151.6387 59.9994 32.0000 1.9473 1.9492 406.3460 406.8311 0.0750 -1.0000 -1.0000 5634525 1593140183.00 151.3819 59.9994 32.0000 1.9473 1.9492 406.3937 406.8806 0.0752 -1.0000 -1.0000 5634585 1593140183.10 151.3819 59.9994 32.0000 1.9447 1.9466 406.5181 407.0053 0.0752 -1.0000 -1.0000 5634665 1593140183.20 151.3819 59.9994 32.0000 1.9455 1.9475 406.7336 407.2204 0.0750 -1.0000 -1.0000 5634725 1593140183.30 151.3819 59.9994 32.0000 1.9457 1.9476 406.7157 407.2018 0.0750 -1.0000 -1.0000 5634785 1593140183.40 151.3819 59.9994 32.0000 1.9469 1.9488 406.7199 407.2070 0.0751 -1.0000 -1.0000 5634865 1593140183.50 151.3819 59.9994 32.0000 1.9480 1.9499 406.4183 406.9034 0.0748 -1.0000 -1.0000 5634925 1593140183.60 151.3135 59.9994 32.0000 1.9468 1.9487 406.6411 407.1282 0.0752 -1.0000 -1.0000 5634985 1593140183.70 151.3135 59.9994 32.0000 1.9463 1.9482 406.9310 407.4175 0.0751 -1.0000 -1.0000 5635065 1593140183.80 151.3135 59.9994 32.0000 1.9473 1.9492 406.7525 407.2402 0.0752 -1.0000 -1.0000 5635124 1593140183.90 151.3135 59.9994 32.0000 1.9458 1.9477 406.2523 406.7397 0.0752 -1.0000 -1.0000 5635185 1593140184.00 151.3135 59.9994 32.0000 1.9450 1.9469 406.4875 406.9739 0.0751 -1.0000 -1.0000 5635254 1593140184.10 151.3135 59.9994 32.0000 1.9456 1.9475 406.6987 407.1856 0.0751 -1.0000 -1.0000 5635324 1593140184.20 151.3376 59.9995 32.0000 1.9462 1.9481 407.0033 407.4908 0.0752 -1.0000 -1.0000 5635385 1593140184.30 151.3716 59.9996 32.0000 1.9461 1.9480 406.7513 407.2392 0.0753 -1.0000 -1.0000 5635454 1593140184.40 151.3716 59.9996 32.0000 1.9474 1.9493 406.3354 406.8227 0.0752 -1.0000 -1.0000 5635694 1593140184.50 151.3716 59.9996 32.0000 1.9480 1.9499 406.4189 406.9040 0.0748 -1.0000 -1.0000 5635754 1593140184.60 151.3716 59.9996 32.0000 1.9459 1.9478 406.5415 407.0280 0.0752 -1.0000 -1.0000 5635834 1593140184.70 151.3716 59.9996 32.0000 1.9447 1.9467 406.7032 407.1906 0.0751 -1.0000 -1.0000 5635894 1593140184.80 151.3716 59.9996 32.0000 1.9457 1.9476 406.6991 407.1852 0.0751 -1.0000 -1.0000 5635964 1593140184.90 151.3716 59.9996 32.0000 1.9470 1.9489 406.4059 406.8930 0.0752 -1.0000 -1.0000 5636204 1593140185.00 151.3716 59.9996 32.0000 1.9470 1.9489 406.3998 406.8853 0.0750 -1.0000 -1.0000 5636264 1593140185.10 151.3716 59.9996 32.0000 1.9465 1.9484 406.7637 407.2505 0.0751 -1.0000 -1.0000 5636334 1593140185.20 151.3716 59.9996 32.0000 1.9455 1.9474 406.8709 407.3588 0.0752 -1.0000 -1.0000 5636394 1593140185.30 151.6821 59.9996 32.0000 1.9467 1.9486 406.8054 407.2923 0.0751 -1.0000 -1.0000 5636464 1593140185.40 151.7427 59.9996 32.0000 1.9483 1.9503 406.5696 407.0562 0.0751 -1.0000 -1.0000 5636744 1593140185.50 151.7427 59.9996 32.0000 1.9488 1.9507 406.4786 406.9648 0.0750 -1.0000 -1.0000 5636804 1593140185.60 151.7427 59.9996 32.0000 1.9473 1.9492 406.3538 406.8401 0.0752 -1.0000 -1.0000 5636874 1593140185.70 151.7427 59.9996 32.0000 1.9451 1.9470 406.6739 407.1606 0.0750 -1.0000 -1.0000 5636944 1593140185.80 151.7427 59.9996 32.0000 1.9460 1.9479 406.4206 406.9072 0.0751 -1.0000 -1.0000 5637004 1593140185.90 151.7427 59.9996 32.0000 1.9473 1.9492 406.1692 406.6552 0.0751 -1.0000 -1.0000 5637074 1593140186.00 151.3354 59.9996 32.0000 1.9460 1.9479 406.4513 406.9383 0.0752 -1.0000 -1.0000 5637143 1593140186.10 151.3354 59.9996 32.0000 1.9445 1.9464 406.7073 407.1941 0.0751 -1.0000 -1.0000 5637204 1593140186.20 151.3354 59.9996 32.0000 1.9451 1.9470 406.6663 407.1527 0.0750 -1.0000 -1.0000 5637263 1593140186.30 151.3354 59.9996 32.0000 1.9454 1.9473 406.6751 407.1621 0.0752 -1.0000 -1.0000 5637333 1593140186.40 151.3354 59.9996 32.0000 1.9465 1.9484 406.3987 406.8859 0.0752 -1.0000 -1.0000 5637403 1593140186.50 151.3624 59.9996 32.0000 1.9490 1.9510 406.3980 406.8850 0.0752 -1.0000 -1.0000 5637983 1593140186.60 151.4231 59.9996 32.0000 1.9453 1.9473 406.5548 407.0401 0.0749 -1.0000 -1.0000 5638063 1593140186.70 151.4231 59.9996 32.0000 1.9453 1.9472 406.6586 407.1461 0.0751 -1.0000 -1.0000 5638123 1593140186.80 151.4231 59.9996 32.0000 1.9449 1.9468 406.8801 407.3665 0.0750 -1.0000 -1.0000 5638193 1593140186.90 151.4231 59.9996 32.0000 1.9463 1.9482 406.3927 406.8787 0.0751 -1.0000 -1.0000 5638253 1593140187.00 151.4231 59.9996 32.0000 1.9468 1.9488 406.3310 406.8172 0.0750 -1.0000 -1.0000 5638323 1593140187.10 151.6783 59.9996 32.0000 1.9469 1.9488 406.4526 406.9395 0.0752 -1.0000 -1.0000 5638393 1593140187.20 151.6783 59.9996 32.0000 1.9465 1.9485 406.9447 407.4311 0.0751 -1.0000 -1.0000 5638473 1593140187.30 151.6783 59.9996 32.0000 1.9497 1.9516 406.7229 407.2104 0.0751 -1.0000 -1.0000 5638533 1593140187.40 151.6783 59.9996 32.0000 1.9477 1.9496 406.4786 406.9658 0.0752 -1.0000 -1.0000 5638613 1593140187.50 151.6783 59.9996 32.0000 1.9474 1.9493 406.3237 406.8105 0.0751 -1.0000 -1.0000 5638673 1593140187.60 151.6783 59.9996 32.0000 1.9440 1.9459 406.6169 407.1034 0.0750 -1.0000 -1.0000 5638733 1593140187.70 151.6133 59.9996 32.0000 1.9450 1.9469 406.7315 407.2202 0.0753 -1.0000 -1.0000 5638813 1593140187.80 151.6133 59.9996 32.0000 1.9478 1.9497 406.6284 407.1157 0.0752 -1.0000 -1.0000 5638873 1593140187.90 151.6133 59.9996 32.0000 1.9493 1.9512 406.2292 406.7153 0.0750 -1.0000 -1.0000 5638932 1593140188.00 151.6133 59.9996 32.0000 1.9481 1.9500 406.6552 407.1423 0.0752 -1.0000 -1.0000 5639272 1593140188.10 151.6133 59.9996 32.0000 1.9462 1.9481 407.0012 407.4888 0.0752 -1.0000 -1.0000 5639332 1593140188.20 151.6133 59.9996 32.0000 1.9451 1.9470 406.8955 407.3833 0.0752 -1.0000 -1.0000 5639392 1593140188.30 151.6133 59.9996 32.0000 1.9476 1.9495 406.5058 406.9933 0.0751 -1.0000 -1.0000 5639472 1593140188.40 151.6133 59.9996 32.0000 1.9468 1.9488 406.3692 406.8547 0.0750 -1.0000 -1.0000 5639532 1593140188.50 151.6133 59.9996 32.0000 1.9475 1.9494 406.5174 407.0042 0.0751 -1.0000 -1.0000 5639712 1593140188.60 151.6133 59.9996 32.0000 1.9457 1.9477 406.6691 407.1557 0.0751 -1.0000 -1.0000 5639782 1593140188.70 151.6133 59.9996 32.0000 1.9480 1.9500 406.7106 407.1972 0.0750 -1.0000 -1.0000 5639842 1593140188.80 151.6133 59.9996 32.0000 1.9479 1.9498 406.6340 407.1211 0.0752 -1.0000 -1.0000 5639922 1593140188.90 151.3166 59.9996 32.0000 1.9482 1.9501 406.3023 406.7893 0.0752 -1.0000 -1.0000 5639982 1593140189.00 151.3123 59.9996 32.0000 1.9477 1.9496 406.1978 406.6847 0.0752 -1.0000 -1.0000 5640222 1593140189.10 151.3123 59.9996 32.0000 1.9462 1.9481 406.8104 407.2976 0.0752 -1.0000 -1.0000 5640302 1593140189.20 151.3123 59.9996 32.0000 1.9453 1.9472 406.6806 407.1681 0.0751 -1.0000 -1.0000 5640362 1593140189.30 151.3123 59.9996 32.0000 1.9477 1.9496 406.4246 406.9108 0.0751 -1.0000 -1.0000 5640422 1593140189.40 151.3123 59.9996 32.0000 1.9482 1.9502 406.3929 406.8783 0.0750 -1.0000 -1.0000 5640492 1593140189.50 151.5198 59.9996 32.0000 1.9476 1.9495 406.7070 407.1935 0.0751 -1.0000 -1.0000 5640562 1593140189.60 151.5198 59.9996 32.0000 1.9461 1.9481 406.7260 407.2130 0.0751 -1.0000 -1.0000 5641031 1593140189.70 151.5198 59.9996 32.0000 1.9456 1.9476 406.7989 407.2867 0.0752 -1.0000 -1.0000 5641101 1593140189.80 151.5198 59.9996 32.0000 1.9492 1.9511 406.6312 407.1170 0.0748 -1.0000 -1.0000 5641171 1593140189.90 151.5198 59.9996 32.0000 1.9474 1.9493 406.2723 406.7589 0.0751 -1.0000 -1.0000 5641231 1593140190.00 151.5082 59.9996 32.0000 1.9466 1.9486 406.1745 406.6606 0.0751 -1.0000 -1.0000 5641311 1593140190.10 151.4955 59.9996 32.0000 1.9459 1.9478 406.1980 406.6835 0.0750 -1.0000 -1.0000 5641541 1593140190.20 151.4955 59.9996 32.0000 1.9457 1.9476 406.7052 407.1921 0.0751 -1.0000 -1.0000 5641601 1593140190.30 151.4955 59.9996 32.0000 1.9467 1.9486 406.5819 407.0685 0.0751 -1.0000 -1.0000 5641671 1593140190.40 151.4955 59.9996 32.0000 1.9476 1.9495 406.2755 406.7629 0.0752 -1.0000 -1.0000 5641741 1593140190.50 151.4955 59.9996 32.0000 1.9467 1.9487 406.3588 406.8438 0.0748 -1.0000 -1.0000 5641841 1593140190.60 151.4522 59.9996 32.0000 1.9435 1.9454 406.7362 407.2225 0.0751 -1.0000 -1.0000 5641911 1593140190.70 151.4522 59.9996 32.0000 1.9450 1.9469 406.8160 407.3026 0.0750 -1.0000 -1.0000 5641971 1593140190.80 151.4522 59.9996 32.0000 1.9461 1.9480 406.7150 407.2009 0.0749 -1.0000 -1.0000 5642051 1593140190.90 151.4522 59.9996 32.0000 1.9475 1.9494 406.3950 406.8805 0.0750 -1.0000 -1.0000 5642111 1593140191.00 151.4522 59.9996 32.0000 1.9482 1.9502 406.1946 406.6813 0.0751 -1.0000 -1.0000 5642171 1593140191.10 151.4522 59.9996 32.0000 1.9464 1.9484 406.3595 406.8460 0.0752 -1.0000 -1.0000 5642241 1593140191.20 151.5295 59.9996 32.0000 1.9455 1.9474 406.6251 407.1124 0.0751 -1.0000 -1.0000 5642311 1593140191.30 151.3806 59.9996 32.0000 1.9454 1.9473 406.7298 407.2166 0.0751 -1.0000 -1.0000 5642371 1593140191.40 151.3806 59.9996 32.0000 1.9477 1.9496 406.6006 407.0873 0.0751 -1.0000 -1.0000 5642441 1593140191.50 151.3806 59.9996 32.0000 1.9481 1.9500 406.3748 406.8621 0.0751 -1.0000 -1.0000 5642511 1593140191.60 151.3806 59.9996 32.0000 1.9460 1.9479 406.6963 407.1828 0.0751 -1.0000 -1.0000 5642750 1593140191.70 151.3806 59.9996 32.0000 1.9463 1.9482 406.8164 407.3033 0.0751 -1.0000 -1.0000 5642820 1593140191.80 151.3806 59.9996 32.0000 1.9464 1.9483 406.4999 406.9872 0.0751 -1.0000 -1.0000 5642881 1593140191.90 151.3806 59.9996 32.0000 1.9467 1.9486 406.3986 406.8846 0.0751 -1.0000 -1.0000 5642940 1593140192.00 151.3806 59.9996 32.0000 1.9469 1.9489 406.6228 407.1111 0.0753 -1.0000 -1.0000 5643020 1593140192.10 151.3806 59.9996 32.0000 1.9435 1.9454 406.8211 407.3076 0.0750 -1.0000 -1.0000 5643220 1593140192.20 151.3806 59.9996 32.0000 1.9443 1.9462 406.8232 407.3101 0.0752 -1.0000 -1.0000 5643290 1593140192.30 151.3806 59.9996 32.0000 1.9450 1.9469 406.7044 407.1923 0.0752 -1.0000 -1.0000 5643360 1593140192.40 151.5544 59.9996 32.0000 1.9468 1.9487 406.2508 406.7368 0.0751 -1.0000 -1.0000 5643420 1593140192.50 151.5544 59.9996 32.0000 1.9469 1.9488 406.5364 407.0242 0.0754 -1.0000 -1.0000 5643490 1593140192.60 151.5544 59.9996 32.0000 1.9454 1.9473 406.7786 407.2651 0.0750 -1.0000 -1.0000 5643740 1593140192.70 151.5544 59.9996 32.0000 1.9455 1.9474 406.7964 407.2832 0.0751 -1.0000 -1.0000 5643800 1593140192.80 151.5544 59.9996 32.0000 1.9449 1.9468 406.7192 407.2062 0.0751 -1.0000 -1.0000 5643870 1593140192.90 151.5544 59.9996 32.0000 1.9465 1.9484 406.5608 407.0470 0.0751 -1.0000 -1.0000 5643940 1593140193.00 151.5513 59.9996 32.0000 1.9475 1.9494 406.3453 406.8328 0.0753 -1.0000 -1.0000 5644000 1593140193.10 151.5067 59.9996 32.0000 1.9478 1.9497 406.5038 406.9896 0.0750 -1.0000 -1.0000 5644709 1593140193.20 151.5067 59.9996 32.0000 1.9453 1.9473 406.6888 407.1755 0.0750 -1.0000 -1.0000 5644769 1593140193.30 151.5067 59.9996 32.0000 1.9457 1.9476 406.8839 407.3717 0.0752 -1.0000 -1.0000 5644879 1593140193.40 151.5067 59.9996 32.0000 1.9460 1.9479 406.7892 407.2756 0.0751 -1.0000 -1.0000 5644949 1593140193.50 151.5067 59.9996 32.0000 1.9467 1.9487 406.4026 406.8891 0.0751 -1.0000 -1.0000 5645019 1593140193.60 151.4982 59.9996 32.0000 1.9477 1.9497 406.6783 407.1666 0.0753 -1.0000 -1.0000 5645079 1593140193.70 151.4737 59.9996 32.0000 1.9461 1.9480 406.7511 407.2373 0.0749 -1.0000 -1.0000 5645159 1593140193.80 151.4737 59.9996 32.0000 1.9471 1.9490 406.7278 407.2141 0.0750 -1.0000 -1.0000 5645219 1593140193.90 151.4737 59.9996 32.0000 1.9484 1.9503 406.6594 407.1462 0.0751 -1.0000 -1.0000 5645279 1593140194.00 151.4737 59.9996 32.0000 1.9463 1.9482 406.1704 406.6568 0.0751 -1.0000 -1.0000 5645359 1593140194.10 151.4737 59.9996 32.0000 1.9451 1.9470 406.1192 406.6063 0.0752 -1.0000 -1.0000 5645419 1593140194.20 151.4835 59.9996 32.0000 1.9458 1.9477 406.7247 407.2107 0.0749 -1.0000 -1.0000 5645479 1593140194.30 151.4863 59.9996 32.0000 1.9455 1.9474 406.7732 407.2590 0.0749 -1.0000 -1.0000 5645549 1593140194.40 151.4863 59.9996 32.0000 1.9449 1.9468 406.6982 407.1854 0.0751 -1.0000 -1.0000 5645629 1593140194.50 151.4863 59.9996 32.0000 1.9467 1.9486 406.4699 406.9562 0.0750 -1.0000 -1.0000 5645689 1593140194.60 151.4863 59.9996 32.0000 1.9470 1.9489 406.3690 406.8551 0.0750 -1.0000 -1.0000 5645769 1593140194.70 151.4863 59.9996 32.0000 1.9454 1.9473 406.4351 406.9208 0.0750 -1.0000 -1.0000 5645829 1593140194.80 151.3955 59.9984 32.0000 1.9444 1.9463 406.7143 407.2009 0.0750 -1.0000 -1.0000 5645899 1593140194.90 151.5813 59.9984 32.0000 1.9471 1.9490 406.5665 407.0526 0.0750 -1.0000 -1.0000 5645969 1593140195.00 151.5813 59.9984 32.0000 1.9488 1.9507 406.3973 406.8840 0.0751 -1.0000 -1.0000 5646029 1593140195.10 151.5813 59.9984 32.0000 1.9471 1.9490 406.2287 406.7158 0.0752 -1.0000 -1.0000 5646099 1593140195.20 151.5813 59.9984 32.0000 1.9462 1.9481 406.4079 406.8945 0.0751 -1.0000 -1.0000 5646329 1593140195.30 151.5813 59.9984 32.0000 1.9457 1.9476 406.8596 407.3464 0.0751 -1.0000 -1.0000 5646389 1593140195.40 151.5813 59.9984 32.0000 1.9444 1.9464 406.7457 407.2305 0.0748 -1.0000 -1.0000 5646458 1593140195.50 151.5813 59.9984 32.0000 1.9460 1.9479 406.6516 407.1379 0.0751 -1.0000 -1.0000 5646528 1593140195.60 151.5813 59.9984 32.0000 1.9469 1.9488 406.3135 406.7997 0.0750 -1.0000 -1.0000 5646589 1593140195.70 151.5813 59.9984 32.0000 1.9472 1.9492 406.4870 406.9739 0.0751 -1.0000 -1.0000 5646778 1593140195.80 151.5813 59.9984 32.0000 1.9457 1.9476 406.6267 407.1122 0.0750 -1.0000 -1.0000 5646848 1593140195.90 151.5813 59.9984 32.0000 1.9459 1.9478 406.7517 407.2385 0.0751 -1.0000 -1.0000 5646908 1593140196.00 151.5479 59.9984 32.0000 1.9449 1.9468 406.6697 407.1560 0.0750 -1.0000 -1.0000 5646978 1593140196.10 151.5479 59.9984 32.0000 1.9478 1.9497 406.3878 406.8734 0.0749 -1.0000 -1.0000 5647038 1593140196.20 151.5479 59.9984 32.0000 1.9495 1.9514 406.3249 406.8117 0.0751 -1.0000 -1.0000 5647568 1593140196.30 151.5479 59.9984 32.0000 1.9485 1.9504 406.6362 407.1234 0.0752 -1.0000 -1.0000 5647648 1593140196.40 151.5479 59.9984 32.0000 1.9453 1.9472 406.8129 407.2994 0.0750 -1.0000 -1.0000 5647708 1593140196.50 151.5479 59.9984 32.0000 1.9464 1.9484 406.5978 407.0851 0.0751 -1.0000 -1.0000 5647768 1593140196.60 151.4630 59.9984 32.0000 1.9475 1.9494 406.3645 406.8516 0.0752 -1.0000 -1.0000 5647838 1593140196.70 151.3478 59.9984 32.0000 1.9458 1.9477 406.7530 407.2390 0.0750 -1.0000 -1.0000 5647978 1593140196.80 151.3478 59.9984 32.0000 1.9460 1.9480 406.8143 407.3015 0.0751 -1.0000 -1.0000 5648048 1593140196.90 151.3478 59.9984 32.0000 1.9450 1.9469 406.7151 407.2007 0.0749 -1.0000 -1.0000 5648108 1593140197.00 151.3478 59.9984 32.0000 1.9464 1.9483 406.6088 407.0949 0.0749 -1.0000 -1.0000 5648168 1593140197.10 151.3478 59.9984 32.0000 1.9473 1.9492 406.3288 406.8144 0.0751 -1.0000 -1.0000 5648247 1593140197.20 151.3478 59.9984 32.0000 1.9484 1.9503 406.4870 406.9727 0.0750 -1.0000 -1.0000 5648307 1593140197.30 151.2424 59.9984 32.0000 1.9460 1.9479 406.3383 406.8246 0.0751 -1.0000 -1.0000 5648378 1593140197.40 151.2424 59.9984 32.0000 1.9452 1.9472 406.7140 407.2001 0.0749 -1.0000 -1.0000 5648447 1593140197.50 151.2424 59.9984 32.0000 1.9448 1.9468 406.6217 407.1094 0.0753 -1.0000 -1.0000 5648507 1593140197.60 151.2424 59.9984 32.0000 1.9448 1.9467 406.7269 407.2145 0.0752 -1.0000 -1.0000 5648567 1593140197.70 151.2424 59.9984 32.0000 1.9475 1.9494 406.5896 407.0769 0.0752 -1.0000 -1.0000 5648647 1593140197.80 151.3394 59.9984 32.0000 1.9452 1.9472 406.5097 406.9969 0.0752 -1.0000 -1.0000 5649387 1593140197.90 151.6626 59.9984 32.0000 1.9474 1.9493 406.7899 407.2771 0.0751 -1.0000 -1.0000 5649447 1593140198.00 151.6626 59.9984 32.0000 1.9460 1.9479 406.8336 407.3200 0.0750 -1.0000 -1.0000 5649517 1593140198.10 151.6626 59.9984 32.0000 1.9490 1.9509 406.5301 407.0172 0.0752 -1.0000 -1.0000 5649587 1593140198.20 151.6626 59.9984 32.0000 1.9475 1.9494 406.0758 406.5628 0.0752 -1.0000 -1.0000 5649647 1593140198.30 151.6626 59.9984 32.0000 1.9462 1.9481 406.4197 406.9058 0.0750 -1.0000 -1.0000 5649717 1593140198.40 151.5107 59.9984 32.0000 1.9458 1.9477 406.6066 407.0934 0.0752 -1.0000 -1.0000 5649777 1593140198.50 151.5107 59.9984 32.0000 1.9468 1.9488 406.6433 407.1305 0.0751 -1.0000 -1.0000 5649847 1593140198.60 151.5107 59.9984 32.0000 1.9483 1.9502 406.5716 407.0583 0.0752 -1.0000 -1.0000 5649917 1593140198.70 151.5107 59.9984 32.0000 1.9477 1.9496 406.2933 406.7784 0.0749 -1.0000 -1.0000 5649977 1593140198.80 151.5107 59.9984 32.0000 1.9475 1.9494 406.4697 406.9564 0.0750 -1.0000 -1.0000 5650526 1593140198.90 151.5107 59.9984 32.0000 1.9441 1.9460 406.7942 407.2803 0.0750 -1.0000 -1.0000 5650596 1593140199.00 151.5107 59.9984 32.0000 1.9456 1.9476 406.6082 407.0943 0.0750 -1.0000 -1.0000 5650666 1593140199.10 151.6354 59.9984 32.0000 1.9466 1.9485 406.4073 406.8929 0.0750 -1.0000 -1.0000 5650736 1593140199.20 151.6354 59.9984 32.0000 1.9466 1.9485 406.3525 406.8385 0.0750 -1.0000 -1.0000 5650796 1593140199.30 151.6354 59.9984 32.0000 1.9468 1.9487 406.5696 407.0563 0.0751 -1.0000 -1.0000 5650856 1593140199.40 151.6354 59.9984 32.0000 1.9446 1.9465 406.7569 407.2430 0.0750 -1.0000 -1.0000 5650936 1593140199.50 151.6354 59.9984 32.0000 1.9460 1.9479 406.8577 407.3452 0.0752 -1.0000 -1.0000 5650996 1593140199.60 151.6162 59.9984 32.0000 1.9470 1.9489 406.4786 406.9654 0.0751 -1.0000 -1.0000 5651056 1593140199.70 151.4732 59.9979 32.0000 1.9455 1.9474 406.2237 406.7091 0.0748 -1.0000 -1.0000 5651136 1593140199.80 151.4732 59.9979 32.0000 1.9464 1.9483 406.3359 406.8212 0.0750 -1.0000 -1.0000 5651196 1593140199.90 151.4732 59.9979 32.0000 1.9463 1.9482 406.4543 406.9409 0.0751 -1.0000 -1.0000 5651256 1593140200.00 151.4732 59.9979 32.0000 1.9464 1.9483 406.5077 406.9936 0.0750 -1.0000 -1.0000 5651336 1593140200.10 151.4732 59.9979 32.0000 1.9463 1.9482 406.3782 406.8674 0.0754 -1.0000 -1.0000 5651396 1593140200.20 151.4732 59.9979 32.0000 1.9463 1.9483 406.2000 406.6858 0.0750 -1.0000 -1.0000 5651456 1593140200.30 151.4192 59.9979 32.0000 1.9462 1.9481 406.4161 406.9017 0.0749 -1.0000 -1.0000 5651526 1593140200.40 151.3950 59.9979 32.0000 1.9462 1.9481 406.5024 406.9884 0.0751 -1.0000 -1.0000 5651596 1593140200.50 151.3950 59.9979 32.0000 1.9469 1.9488 406.7601 407.2471 0.0750 -1.0000 -1.0000 5651656 1593140200.60 151.3950 59.9979 32.0000 1.9468 1.9487 406.7372 407.2251 0.0752 -1.0000 -1.0000 5651726 1593140200.70 151.3950 59.9979 32.0000 1.9475 1.9494 406.4790 406.9659 0.0751 -1.0000 -1.0000 5651796 1593140200.80 151.3950 59.9979 32.0000 1.9466 1.9485 406.2179 406.7033 0.0749 -1.0000 -1.0000 5652325 1593140200.90 151.3950 59.9979 32.0000 1.9467 1.9486 406.2485 406.7341 0.0749 -1.0000 -1.0000 5652395 1593140201.00 151.3950 59.9979 32.0000 1.9460 1.9480 406.6469 407.1326 0.0750 -1.0000 -1.0000 5652455 1593140201.10 151.3950 59.9979 32.0000 1.9451 1.9470 406.7430 407.2297 0.0751 -1.0000 -1.0000 5652525 1593140201.20 151.3950 59.9979 32.0000 1.9465 1.9484 406.6043 407.0908 0.0752 -1.0000 -1.0000 5652585 1593140201.30 151.3950 59.9979 32.0000 1.9474 1.9493 406.2550 406.7419 0.0751 -1.0000 -1.0000 5652655 1593140201.40 151.3950 59.9979 32.0000 1.9476 1.9495 406.5312 407.0186 0.0752 -1.0000 -1.0000 5652725 1593140201.50 151.7671 59.9979 32.0000 1.9469 1.9488 406.8166 407.3037 0.0751 -1.0000 -1.0000 5652795 1593140201.60 151.7671 59.9979 32.0000 1.9464 1.9483 406.9432 407.4294 0.0749 -1.0000 -1.0000 5652855 1593140201.70 151.7671 59.9979 32.0000 1.9477 1.9496 406.7224 407.2084 0.0750 -1.0000 -1.0000 5652935 1593140201.80 151.7671 59.9979 32.0000 1.9475 1.9495 406.3637 406.8497 0.0750 -1.0000 -1.0000 5652995 1593140201.90 151.7671 59.9979 32.0000 1.9463 1.9482 406.4923 406.9788 0.0751 -1.0000 -1.0000 5653055 1593140202.00 151.7671 59.9979 32.0000 1.9452 1.9471 406.6502 407.1371 0.0751 -1.0000 -1.0000 5653125 1593140202.10 151.6432 59.9979 32.0000 1.9443 1.9462 406.5129 406.9993 0.0751 -1.0000 -1.0000 5653195 1593140202.20 151.6073 59.9979 32.0000 1.9476 1.9495 406.1702 406.6564 0.0751 -1.0000 -1.0000 5653255 1593140202.30 151.6073 59.9979 32.0000 1.9464 1.9483 406.3233 406.8099 0.0750 -1.0000 -1.0000 5653325 1593140202.40 151.6073 59.9979 32.0000 1.9466 1.9485 406.6389 407.1247 0.0750 -1.0000 -1.0000 5654175 1593140202.50 151.6073 59.9979 32.0000 1.9465 1.9484 406.5947 407.0812 0.0751 -1.0000 -1.0000 5654234 1593140202.60 151.6073 59.9979 32.0000 1.9483 1.9502 406.3918 406.8780 0.0751 -1.0000 -1.0000 5654304 1593140202.70 151.6073 59.9979 32.0000 1.9484 1.9503 406.3833 406.8690 0.0749 -1.0000 -1.0000 5654364 1593140202.80 151.6073 59.9979 32.0000 1.9456 1.9475 406.5862 407.0717 0.0749 -1.0000 -1.0000 5654444 1593140202.90 151.6073 59.9979 32.0000 1.9460 1.9479 406.7222 407.2085 0.0751 -1.0000 -1.0000 5654504 1593140203.00 151.6073 59.9979 32.0000 1.9479 1.9498 406.7473 407.2349 0.0752 -1.0000 -1.0000 5654564 1593140203.10 151.6073 59.9979 32.0000 1.9480 1.9499 406.5596 407.0454 0.0750 -1.0000 -1.0000 5654634 1593140203.20 151.6029 59.9979 32.0000 1.9477 1.9496 406.4338 406.9194 0.0749 -1.0000 -1.0000 5654704 1593140203.30 151.4609 59.9979 32.0000 1.9454 1.9473 406.5301 407.0166 0.0751 -1.0000 -1.0000 5654764 1593140203.40 151.4609 59.9979 32.0000 1.9443 1.9463 406.6565 407.1430 0.0750 -1.0000 -1.0000 5655164 1593140203.50 151.4609 59.9979 32.0000 1.9438 1.9457 406.7604 407.2482 0.0753 -1.0000 -1.0000 5655224 1593140203.60 151.4609 59.9979 32.0000 1.9452 1.9471 406.7095 407.1961 0.0751 -1.0000 -1.0000 5655284 1593140203.70 151.4609 59.9979 32.0000 1.9464 1.9483 406.3749 406.8619 0.0752 -1.0000 -1.0000 5655364 1593140203.80 151.4609 59.9979 32.0000 1.9474 1.9493 406.2263 406.7130 0.0751 -1.0000 -1.0000 5655424 1593140203.90 151.5699 59.9979 32.0000 1.9471 1.9490 406.3450 406.8310 0.0751 -1.0000 -1.0000 5655484 1593140204.00 151.5699 59.9979 32.0000 1.9461 1.9480 406.7523 407.2393 0.0750 -1.0000 -1.0000 5655564 1593140204.10 151.5699 59.9979 32.0000 1.9469 1.9488 406.6139 407.1023 0.0753 -1.0000 -1.0000 5655624 1593140204.20 151.5699 59.9979 32.0000 1.9493 1.9512 406.5960 407.0829 0.0751 -1.0000 -1.0000 5655694 1593140204.30 151.5699 59.9979 32.0000 1.9474 1.9493 406.7049 407.1921 0.0752 -1.0000 -1.0000 5655764 1593140204.40 151.5699 59.9979 32.0000 1.9448 1.9467 406.6197 407.1054 0.0750 -1.0000 -1.0000 5655833 1593140204.50 151.5699 59.9979 32.0000 1.9443 1.9462 406.8819 407.3692 0.0751 -1.0000 -1.0000 5655904 1593140204.60 151.5699 59.9979 32.0000 1.9455 1.9474 406.5062 406.9928 0.0751 -1.0000 -1.0000 5655974 1593140204.70 151.5699 59.9979 32.0000 1.9465 1.9484 405.9783 406.4643 0.0751 -1.0000 -1.0000 5656033 1593140204.80 151.5699 59.9979 32.0000 1.9474 1.9493 406.2656 406.7519 0.0751 -1.0000 -1.0000 5656104 1593140204.90 151.5699 59.9979 32.0000 1.9461 1.9480 406.4460 406.9328 0.0752 -1.0000 -1.0000 5656174 1593140205.00 151.5699 59.9979 32.0000 1.9441 1.9461 406.6601 407.1470 0.0751 -1.0000 -1.0000 5656233 1593140205.10 151.6526 59.9968 32.0000 1.9455 1.9474 406.7857 407.2723 0.0751 -1.0000 -1.0000 5656313 1593140205.20 151.6526 59.9968 32.0000 1.9471 1.9490 406.2990 406.7865 0.0752 -1.0000 -1.0000 5656373 1593140205.30 151.6526 59.9968 32.0000 1.9480 1.9499 406.2021 406.6877 0.0750 -1.0000 -1.0000 5656443 1593140205.40 151.6526 59.9968 32.0000 1.9478 1.9497 406.7040 407.1903 0.0750 -1.0000 -1.0000 5656513 1593140205.50 151.6526 59.9968 32.0000 1.9469 1.9488 406.5569 407.0436 0.0751 -1.0000 -1.0000 5656573 1593140205.60 151.6526 59.9968 32.0000 1.9490 1.9509 406.3090 406.7959 0.0751 -1.0000 -1.0000 5656643 1593140205.70 151.6526 59.9968 32.0000 1.9470 1.9490 406.4667 406.9527 0.0750 -1.0000 -1.0000 5656723 1593140205.80 151.6526 59.9968 32.0000 1.9460 1.9479 406.9780 407.4663 0.0753 -1.0000 -1.0000 5656783 1593140205.90 151.6526 59.9968 32.0000 1.9454 1.9473 406.7847 407.2719 0.0751 -1.0000 -1.0000 5657493 1593140206.00 151.6526 59.9968 32.0000 1.9464 1.9483 406.7072 407.1947 0.0752 -1.0000 -1.0000 5657573 1593140206.10 151.6526 59.9968 32.0000 1.9487 1.9506 406.4035 406.8894 0.0749 -1.0000 -1.0000 5657643 1593140206.20 151.6526 59.9968 32.0000 1.9487 1.9506 406.2601 406.7458 0.0751 -1.0000 -1.0000 5657703 1593140206.30 151.2536 59.9968 32.0000 1.9465 1.9485 406.3050 406.7915 0.0750 -1.0000 -1.0000 5657773 1593140206.40 151.2536 59.9968 32.0000 1.9454 1.9473 406.5730 407.0591 0.0751 -1.0000 -1.0000 5657833 1593140206.50 151.2536 59.9968 32.0000 1.9452 1.9471 406.4255 406.9114 0.0750 -1.0000 -1.0000 5657903 1593140206.60 151.2536 59.9968 32.0000 1.9458 1.9477 406.3387 406.8251 0.0750 -1.0000 -1.0000 5657972 1593140206.70 151.2536 59.9968 32.0000 1.9485 1.9504 406.1823 406.6680 0.0750 -1.0000 -1.0000 5658032 1593140206.80 151.5854 59.9968 32.0000 1.9471 1.9490 406.5569 407.0453 0.0754 -1.0000 -1.0000 5658103 1593140206.90 151.5854 59.9968 32.0000 1.9456 1.9475 406.8555 407.3426 0.0751 -1.0000 -1.0000 5658173 1593140207.00 151.5854 59.9968 32.0000 1.9466 1.9485 406.7780 407.2654 0.0753 -1.0000 -1.0000 5658812 1593140207.10 151.5854 59.9968 32.0000 1.9473 1.9492 406.7027 407.1894 0.0751 -1.0000 -1.0000 5658902 1593140207.20 151.5854 59.9968 32.0000 1.9474 1.9493 406.3933 406.8794 0.0750 -1.0000 -1.0000 5658962 1593140207.30 151.5854 59.9968 32.0000 1.9474 1.9493 406.4757 406.9623 0.0751 -1.0000 -1.0000 5659022 1593140207.40 151.4834 59.9968 32.0000 1.9460 1.9479 406.5118 406.9984 0.0751 -1.0000 -1.0000 5659102 1593140207.50 151.4749 59.9968 32.0000 1.9447 1.9466 406.6560 407.1424 0.0750 -1.0000 -1.0000 5659162 1593140207.60 151.4749 59.9968 32.0000 1.9453 1.9472 406.3155 406.8029 0.0753 -1.0000 -1.0000 5659222 1593140207.70 151.4749 59.9968 32.0000 1.9459 1.9478 406.3992 406.8861 0.0751 -1.0000 -1.0000 5659292 1593140207.80 151.4749 59.9968 32.0000 1.9461 1.9480 406.6250 407.1101 0.0748 -1.0000 -1.0000 5659362 1593140207.90 151.4749 59.9968 32.0000 1.9460 1.9479 406.7870 407.2743 0.0752 -1.0000 -1.0000 5659422 1593140208.00 151.4749 59.9968 32.0000 1.9466 1.9485 406.5033 406.9903 0.0751 -1.0000 -1.0000 5659492 1593140208.10 151.4749 59.9968 32.0000 1.9470 1.9489 406.2761 406.7629 0.0752 -1.0000 -1.0000 5659552 1593140208.20 151.4749 59.9968 32.0000 1.9480 1.9500 406.5103 406.9972 0.0752 -1.0000 -1.0000 5659622 1593140208.30 151.4749 59.9968 32.0000 1.9443 1.9463 406.7063 407.1942 0.0752 -1.0000 -1.0000 5659692 1593140208.40 151.4749 59.9968 32.0000 1.9452 1.9471 406.7653 407.2525 0.0751 -1.0000 -1.0000 5659751 1593140208.50 151.4749 59.9968 32.0000 1.9468 1.9487 406.4930 406.9802 0.0752 -1.0000 -1.0000 5659811 1593140208.60 151.4749 59.9968 32.0000 1.9474 1.9493 406.2104 406.6975 0.0752 -1.0000 -1.0000 5659891 1593140208.70 151.4167 59.9968 32.0000 1.9457 1.9476 406.6592 407.1472 0.0752 -1.0000 -1.0000 5659951 1593140208.80 151.4167 59.9968 32.0000 1.9463 1.9482 406.6463 407.1331 0.0752 -1.0000 -1.0000 5700021 1593140208.90 151.4167 59.9968 32.0000 1.9449 1.9468 406.5624 407.0488 0.0750 -1.0000 -1.0000 5700081 1593140209.00 151.4167 59.9968 32.0000 1.9468 1.9487 406.4610 406.9487 0.0753 -1.0000 -1.0000 5700271 1593140209.10 151.4167 59.9968 32.0000 1.9464 1.9483 406.1721 406.6585 0.0751 -1.0000 -1.0000 5700341 1593140209.20 151.4167 59.9968 32.0000 1.9438 1.9457 406.3533 406.8389 0.0750 -1.0000 -1.0000 5700411 1593140209.30 151.4167 59.9968 32.0000 1.9445 1.9464 406.5591 407.0456 0.0750 -1.0000 -1.0000 5700471 1593140209.40 151.4167 59.9968 32.0000 1.9465 1.9484 406.5887 407.0750 0.0751 -1.0000 -1.0000 5700541 1593140209.50 151.4167 59.9968 32.0000 1.9463 1.9482 406.4185 406.9047 0.0750 -1.0000 -1.0000 5700611 1593140209.60 151.4167 59.9968 32.0000 1.9465 1.9484 406.2847 406.7709 0.0751 -1.0000 -1.0000 5700671 1593140209.70 151.4167 59.9968 32.0000 1.9476 1.9495 406.2525 406.7392 0.0752 -1.0000 -1.0000 5700741 1593140209.80 151.4621 59.9968 32.0000 1.9473 1.9492 406.5985 407.0861 0.0752 -1.0000 -1.0000 5700801 1593140209.90 151.6985 59.9965 32.0000 1.9460 1.9479 406.5959 407.0841 0.0752 -1.0000 -1.0000 5700871 1593140210.00 151.6985 59.9965 32.0000 1.9487 1.9506 406.5695 407.0558 0.0750 -1.0000 -1.0000 5700941 1593140210.10 151.6985 59.9965 32.0000 1.9470 1.9489 406.2270 406.7128 0.0750 -1.0000 -1.0000 5701001 1593140210.20 151.6985 59.9965 32.0000 1.9483 1.9502 406.6367 407.1239 0.0751 -1.0000 -1.0000 5701061 1593140210.30 151.6985 59.9965 32.0000 1.9458 1.9477 406.7745 407.2619 0.0752 -1.0000 -1.0000 5701141 1593140210.40 151.6985 59.9965 32.0000 1.9469 1.9488 406.5089 406.9960 0.0752 -1.0000 -1.0000 5701201 1593140210.50 151.6985 59.9965 32.0000 1.9463 1.9483 406.3319 406.8193 0.0752 -1.0000 -1.0000 5701261 1593140210.60 151.3538 59.9965 32.0000 1.9455 1.9474 406.5416 407.0289 0.0752 -1.0000 -1.0000 5701601 1593140210.70 151.3538 59.9965 32.0000 1.9444 1.9463 406.7200 407.2066 0.0751 -1.0000 -1.0000 5701661 1593140210.80 151.3538 59.9965 32.0000 1.9454 1.9473 406.8118 407.2988 0.0751 -1.0000 -1.0000 5701751 1593140210.90 151.3538 59.9965 32.0000 1.9468 1.9487 406.2808 406.7672 0.0751 -1.0000 -1.0000 5701811 1593140211.00 151.3538 59.9965 32.0000 1.9479 1.9499 406.2134 406.7000 0.0751 -1.0000 -1.0000 5701871 1593140211.10 151.5841 59.9965 32.0000 1.9472 1.9492 406.4178 406.9042 0.0751 -1.0000 -1.0000 5702261 1593140211.20 151.6006 59.9965 32.0000 1.9457 1.9477 406.6876 407.1740 0.0750 -1.0000 -1.0000 5702321 1593140211.30 151.6006 59.9965 32.0000 1.9448 1.9467 406.7027 407.1891 0.0750 -1.0000 -1.0000 5702381 1593140211.40 151.6006 59.9965 32.0000 1.9469 1.9488 406.6265 407.1129 0.0750 -1.0000 -1.0000 5702460 1593140211.50 151.6006 59.9965 32.0000 1.9471 1.9490 406.4059 406.8923 0.0750 -1.0000 -1.0000 5702520 1593140211.60 151.5983 59.9965 32.0000 1.9472 1.9492 406.2694 406.7557 0.0752 -1.0000 -1.0000 5702580 1593140211.70 151.5688 59.9965 32.0000 1.9463 1.9482 406.2616 406.7471 0.0749 -1.0000 -1.0000 5702650 1593140211.80 151.5688 59.9965 32.0000 1.9457 1.9476 406.6900 407.1770 0.0752 -1.0000 -1.0000 5702710 1593140211.90 151.5688 59.9965 32.0000 1.9467 1.9486 406.8146 407.3026 0.0752 -1.0000 -1.0000 5702780 1593140212.00 151.5688 59.9965 32.0000 1.9471 1.9490 406.1910 406.6769 0.0750 -1.0000 -1.0000 5702850 1593140212.10 151.5688 59.9965 32.0000 1.9468 1.9487 406.3274 406.8135 0.0751 -1.0000 -1.0000 5702980 1593140212.20 151.3719 59.9965 32.0000 1.9455 1.9475 406.6842 407.1706 0.0750 -1.0000 -1.0000 5703040 1593140212.30 151.3719 59.9965 32.0000 1.9444 1.9464 406.7231 407.2100 0.0751 -1.0000 -1.0000 5703120 1593140212.40 151.3719 59.9965 32.0000 1.9461 1.9481 406.6209 407.1079 0.0752 -1.0000 -1.0000 5703180 1593140212.50 151.3719 59.9965 32.0000 1.9473 1.9493 406.5824 407.0704 0.0752 -1.0000 -1.0000 5703240 1593140212.60 151.3719 59.9965 32.0000 1.9465 1.9484 406.2254 406.7114 0.0751 -1.0000 -1.0000 5703480 1593140212.70 151.3719 59.9965 32.0000 1.9473 1.9493 406.4077 406.8936 0.0750 -1.0000 -1.0000 5703540 1593140212.80 151.5810 59.9965 32.0000 1.9457 1.9476 406.7963 407.2831 0.0751 -1.0000 -1.0000 5703610 1593140212.90 151.5810 59.9965 32.0000 1.9456 1.9476 406.7787 407.2657 0.0751 -1.0000 -1.0000 5703680 1593140213.00 151.5810 59.9965 32.0000 1.9461 1.9480 406.7277 407.2148 0.0751 -1.0000 -1.0000 5703740 1593140213.10 151.5810 59.9965 32.0000 1.9476 1.9496 406.0946 406.5814 0.0752 -1.0000 -1.0000 5704250 1593140213.20 151.5810 59.9965 32.0000 1.9453 1.9473 406.4316 406.9194 0.0754 -1.0000 -1.0000 5704310 1593140213.30 151.5262 59.9965 32.0000 1.9451 1.9470 406.6254 407.1120 0.0750 -1.0000 -1.0000 5704370 1593140213.40 151.3793 59.9965 32.0000 1.9484 1.9503 406.5231 407.0089 0.0750 -1.0000 -1.0000 5704449 1593140213.50 151.3793 59.9965 32.0000 1.9481 1.9500 406.1625 406.6486 0.0750 -1.0000 -1.0000 5704510 1593140213.60 151.3793 59.9965 32.0000 1.9484 1.9503 406.2721 406.7587 0.0752 -1.0000 -1.0000 5704569 1593140213.70 151.3793 59.9965 32.0000 1.9462 1.9481 406.4584 406.9456 0.0752 -1.0000 -1.0000 5704639 1593140213.80 151.3793 59.9965 32.0000 1.9448 1.9468 406.6860 407.1738 0.0752 -1.0000 -1.0000 5704709 1593140213.90 151.4883 59.9965 32.0000 1.9448 1.9467 406.6446 407.1320 0.0753 -1.0000 -1.0000 5704769 1593140214.00 151.4883 59.9965 32.0000 1.9464 1.9483 406.5646 407.0529 0.0753 -1.0000 -1.0000 5704839 1593140214.10 151.4883 59.9965 32.0000 1.9480 1.9499 406.6152 407.1024 0.0752 -1.0000 -1.0000 5705529 1593140214.20 151.4883 59.9965 32.0000 1.9450 1.9469 406.4681 406.9549 0.0750 -1.0000 -1.0000 5705589 1593140214.30 151.4883 59.9965 32.0000 1.9443 1.9462 406.5645 407.0515 0.0751 -1.0000 -1.0000 5705669 1593140214.40 151.4899 59.9965 32.0000 1.9449 1.9468 406.6910 407.1765 0.0750 -1.0000 -1.0000 5705729 1593140214.50 151.4910 59.9965 32.0000 1.9464 1.9483 406.4984 406.9848 0.0751 -1.0000 -1.0000 5705789 1593140214.60 151.4910 59.9965 32.0000 1.9479 1.9498 406.3043 406.7922 0.0752 -1.0000 -1.0000 5705859 1593140214.70 151.4910 59.9965 32.0000 1.9496 1.9515 406.2645 406.7494 0.0749 -1.0000 -1.0000 5705929 1593140214.80 151.4910 59.9965 32.0000 1.9457 1.9476 406.5516 407.0379 0.0751 -1.0000 -1.0000 5706019 1593140214.90 151.4915 59.9965 32.0000 1.9461 1.9480 406.8826 407.3707 0.0753 -1.0000 -1.0000 5706089 1593140215.00 151.5712 59.9963 32.0000 1.9461 1.9480 406.6257 407.1133 0.0752 -1.0000 -1.0000 5706149 1593140215.10 151.5712 59.9963 32.0000 1.9469 1.9488 406.2276 406.7139 0.0751 -1.0000 -1.0000 5706218 1593140215.20 151.5712 59.9963 32.0000 1.9484 1.9503 406.3845 406.8713 0.0751 -1.0000 -1.0000 5706278 1593140215.30 151.5712 59.9963 32.0000 1.9466 1.9485 406.7860 407.2733 0.0752 -1.0000 -1.0000 5706348 1593140215.40 151.5712 59.9963 32.0000 1.9456 1.9475 406.5798 407.0667 0.0751 -1.0000 -1.0000 5706418 1593140215.50 151.6128 59.9963 32.0000 1.9460 1.9479 406.4579 406.9450 0.0752 -1.0000 -1.0000 5706479 1593140215.60 151.6169 59.9963 32.0000 1.9478 1.9497 406.1649 406.6519 0.0752 -1.0000 -1.0000 5706548 1593140215.70 151.6169 59.9963 32.0000 1.9472 1.9491 406.4506 406.9361 0.0750 -1.0000 -1.0000 5706738 1593140215.80 151.6169 59.9963 32.0000 1.9457 1.9476 406.6235 407.1105 0.0751 -1.0000 -1.0000 5706798 1593140215.90 151.6169 59.9963 32.0000 1.9459 1.9478 406.7837 407.2707 0.0751 -1.0000 -1.0000 5706858 1593140216.00 151.6144 59.9963 32.0000 1.9465 1.9484 406.3639 406.8518 0.0753 -1.0000 -1.0000 5706938 1593140216.10 151.4772 59.9963 32.0000 1.9472 1.9492 406.1340 406.6205 0.0751 -1.0000 -1.0000 5706998 1593140216.20 151.4772 59.9963 32.0000 1.9479 1.9498 406.4332 406.9204 0.0752 -1.0000 -1.0000 5707228 1593140216.30 151.4772 59.9963 32.0000 1.9477 1.9496 406.4656 406.9522 0.0750 -1.0000 -1.0000 5707298 1593140216.40 151.4772 59.9963 32.0000 1.9460 1.9479 406.8420 407.3295 0.0753 -1.0000 -1.0000 5707368 1593140216.50 151.4772 59.9963 32.0000 1.9454 1.9474 406.8246 407.3111 0.0750 -1.0000 -1.0000 5707428 1593140216.60 151.8199 59.9963 32.0000 1.9462 1.9481 406.4834 406.9696 0.0750 -1.0000 -1.0000 5707498 1593140216.70 151.8199 59.9963 32.0000 1.9486 1.9505 406.1498 406.6357 0.0751 -1.0000 -1.0000 5707778 1593140216.80 151.8199 59.9963 32.0000 1.9481 1.9500 406.2972 406.7843 0.0751 -1.0000 -1.0000 5707858 1593140216.90 151.8199 59.9963 32.0000 1.9482 1.9501 406.6567 407.1436 0.0751 -1.0000 -1.0000 5707918 1593140217.00 151.8199 59.9963 32.0000 1.9460 1.9479 406.6783 407.1632 0.0749 -1.0000 -1.0000 5707978 1593140217.10 151.8199 59.9963 32.0000 1.9464 1.9483 406.6614 407.1479 0.0750 -1.0000 -1.0000 5708047 1593140217.20 151.4170 59.9963 32.0000 1.9466 1.9485 406.4768 406.9644 0.0753 -1.0000 -1.0000 5708487 1593140217.30 151.4170 59.9963 32.0000 1.9479 1.9498 406.4033 406.8907 0.0752 -1.0000 -1.0000 5708557 1593140217.40 151.4170 59.9963 32.0000 1.9462 1.9481 406.5568 407.0433 0.0750 -1.0000 -1.0000 5708627 1593140217.50 151.4170 59.9963 32.0000 1.9444 1.9463 406.6034 407.0902 0.0751 -1.0000 -1.0000 5708687 1593140217.60 151.4170 59.9963 32.0000 1.9454 1.9473 406.7994 407.2866 0.0751 -1.0000 -1.0000 5708747 1593140217.70 151.4057 59.9963 32.0000 1.9451 1.9470 406.5622 407.0494 0.0752 -1.0000 -1.0000 5708887 1593140217.80 151.3773 59.9963 32.0000 1.9465 1.9484 406.3178 406.8042 0.0751 -1.0000 -1.0000 5708947 1593140217.90 151.3773 59.9963 32.0000 1.9466 1.9485 406.1815 406.6679 0.0751 -1.0000 -1.0000 5709017 1593140218.00 151.3773 59.9963 32.0000 1.9476 1.9495 406.5505 407.0368 0.0751 -1.0000 -1.0000 5709087 1593140218.10 151.3773 59.9963 32.0000 1.9467 1.9486 406.5517 407.0388 0.0752 -1.0000 -1.0000 5709147 1593140218.20 151.3773 59.9963 32.0000 1.9472 1.9492 406.6191 407.1054 0.0749 -1.0000 -1.0000 5709217 1593140218.30 151.6551 59.9963 32.0000 1.9490 1.9509 406.2773 406.7650 0.0752 -1.0000 -1.0000 5709287 1593140218.40 151.6551 59.9963 32.0000 1.9481 1.9501 406.2725 406.7586 0.0750 -1.0000 -1.0000 5709347 1593140218.50 151.6551 59.9963 32.0000 1.9467 1.9486 406.5761 407.0628 0.0751 -1.0000 -1.0000 5709417 1593140218.60 151.6551 59.9963 32.0000 1.9464 1.9483 406.7461 407.2346 0.0753 -1.0000 -1.0000 5709487 1593140218.70 151.6551 59.9963 32.0000 1.9483 1.9502 406.4467 406.9339 0.0751 -1.0000 -1.0000 5709567 1593140218.80 151.5124 59.9963 32.0000 1.9470 1.9490 406.2097 406.6968 0.0753 -1.0000 -1.0000 5709637 1593140218.90 151.4106 59.9963 32.0000 1.9456 1.9476 406.7219 407.2108 0.0754 -1.0000 -1.0000 5709697 1593140219.00 151.4106 59.9963 32.0000 1.9467 1.9487 406.7152 407.2030 0.0752 -1.0000 -1.0000 5709757 1593140219.10 151.4106 59.9963 32.0000 1.9466 1.9486 406.6550 407.1432 0.0754 -1.0000 -1.0000 5709837 1593140219.20 151.4106 59.9963 32.0000 1.9473 1.9492 406.5493 407.0377 0.0753 -1.0000 -1.0000 5709897 1593140219.30 151.4106 59.9963 32.0000 1.9488 1.9508 406.2764 406.7638 0.0753 -1.0000 -1.0000 5710077 1593140219.40 151.6100 59.9963 32.0000 1.9478 1.9497 406.2324 406.7191 0.0751 -1.0000 -1.0000 5710146 1593140219.50 151.6349 59.9963 32.0000 1.9462 1.9481 406.4092 406.8954 0.0750 -1.0000 -1.0000 5710206 1593140219.60 151.6349 59.9963 32.0000 1.9462 1.9481 406.7062 407.1938 0.0752 -1.0000 -1.0000 5710276 1593140219.70 151.6349 59.9963 32.0000 1.9470 1.9489 406.4994 406.9863 0.0752 -1.0000 -1.0000 5710346 1593140219.80 151.6349 59.9963 32.0000 1.9472 1.9491 406.4212 406.9075 0.0750 -1.0000 -1.0000 5711146 1593140219.90 151.6349 59.9963 32.0000 1.9469 1.9488 406.2088 406.6953 0.0750 -1.0000 -1.0000 5711216 1593140220.00 151.3235 59.9970 32.0000 1.9467 1.9486 406.6128 407.0989 0.0751 -1.0000 -1.0000 5711286 1593140220.10 151.3235 59.9970 32.0000 1.9454 1.9474 406.7362 407.2239 0.0752 -1.0000 -1.0000 5711346 1593140220.20 151.3235 59.9970 32.0000 1.9453 1.9472 406.8106 407.2980 0.0752 -1.0000 -1.0000 5711406 1593140220.30 151.3235 59.9970 32.0000 1.9462 1.9481 406.4857 406.9728 0.0752 -1.0000 -1.0000 5711486 1593140220.40 151.3235 59.9970 32.0000 1.9475 1.9494 406.1406 406.6280 0.0752 -1.0000 -1.0000 5711546 1593140220.50 151.5014 59.9970 32.0000 1.9467 1.9486 406.1872 406.6736 0.0751 -1.0000 -1.0000 5711606 1593140220.60 151.5903 59.9970 32.0000 1.9471 1.9490 406.4528 406.9413 0.0753 -1.0000 -1.0000 5711686 1593140220.70 151.5903 59.9970 32.0000 1.9470 1.9489 406.8817 407.3684 0.0750 -1.0000 -1.0000 5711746 1593140220.80 151.5903 59.9970 32.0000 1.9486 1.9505 406.6243 407.1109 0.0751 -1.0000 -1.0000 5711826 1593140220.90 151.5903 59.9970 32.0000 1.9486 1.9505 406.5029 406.9892 0.0751 -1.0000 -1.0000 5711886 1593140221.00 151.5903 59.9970 32.0000 1.9474 1.9493 406.3873 406.8744 0.0752 -1.0000 -1.0000 5711945 1593140221.10 151.4312 59.9970 32.0000 1.9463 1.9482 406.8243 407.3120 0.0752 -1.0000 -1.0000 5712015 1593140221.20 151.4312 59.9970 32.0000 1.9477 1.9496 406.7305 407.2173 0.0751 -1.0000 -1.0000 5712075 1593140221.30 151.4312 59.9970 32.0000 1.9471 1.9490 406.6542 407.1409 0.0751 -1.0000 -1.0000 5712265 1593140221.40 151.4312 59.9970 32.0000 1.9480 1.9500 406.3238 406.8113 0.0753 -1.0000 -1.0000 5712335 1593140221.50 151.4312 59.9970 32.0000 1.9468 1.9487 406.4351 406.9224 0.0753 -1.0000 -1.0000 5712395 1593140221.60 151.5637 59.9970 32.0000 1.9461 1.9480 406.6902 407.1774 0.0751 -1.0000 -1.0000 5712455 1593140221.70 151.5637 59.9970 32.0000 1.9450 1.9469 406.6419 407.1299 0.0753 -1.0000 -1.0000 5712535 1593140221.80 151.5637 59.9970 32.0000 1.9480 1.9499 406.2651 406.7519 0.0751 -1.0000 -1.0000 5713265 1593140221.90 151.5637 59.9970 32.0000 1.9483 1.9503 406.2481 406.7337 0.0750 -1.0000 -1.0000 5713335 1593140222.00 151.5637 59.9970 32.0000 1.9471 1.9490 406.5191 407.0058 0.0751 -1.0000 -1.0000 5713405 1593140222.10 151.5637 59.9970 32.0000 1.9451 1.9470 406.7814 407.2693 0.0753 -1.0000 -1.0000 5713475 1593140222.20 151.5182 59.9970 32.0000 1.9454 1.9474 406.8681 407.3577 0.0754 -1.0000 -1.0000 5713535 1593140222.30 151.5182 59.9970 32.0000 1.9453 1.9472 406.5931 407.0800 0.0751 -1.0000 -1.0000 5713605 1593140222.40 151.5182 59.9970 32.0000 1.9473 1.9493 406.4653 406.9514 0.0750 -1.0000 -1.0000 5713665 1593140222.50 151.5182 59.9970 32.0000 1.9461 1.9480 406.2356 406.7210 0.0751 -1.0000 -1.0000 5713734 1593140222.60 151.5182 59.9970 32.0000 1.9464 1.9483 406.3769 406.8632 0.0750 -1.0000 -1.0000 5713805 1593140222.70 151.5182 59.9970 32.0000 1.9457 1.9476 406.6812 407.1673 0.0750 -1.0000 -1.0000 5713865 1593140222.80 151.3494 59.9970 32.0000 1.9452 1.9472 406.5852 407.0716 0.0750 -1.0000 -1.0000 5713934 1593140222.90 151.3494 59.9970 32.0000 1.9473 1.9492 406.3786 406.8646 0.0750 -1.0000 -1.0000 5714034 1593140223.00 151.3494 59.9970 32.0000 1.9478 1.9497 406.3361 406.8234 0.0752 -1.0000 -1.0000 5714104 1593140223.10 151.3494 59.9970 32.0000 1.9470 1.9489 406.3334 406.8195 0.0750 -1.0000 -1.0000 5714174 1593140223.20 151.3494 59.9970 32.0000 1.9461 1.9481 406.6106 407.0970 0.0751 -1.0000 -1.0000 5714234 1593140223.30 151.3616 59.9970 32.0000 1.9460 1.9479 406.8104 407.2977 0.0751 -1.0000 -1.0000 5714304 1593140223.40 151.5768 59.9970 32.0000 1.9466 1.9485 406.7993 407.2857 0.0750 -1.0000 -1.0000 5714384 1593140223.50 151.5768 59.9970 32.0000 1.9476 1.9495 406.4104 406.8960 0.0750 -1.0000 -1.0000 5714444 1593140223.60 151.5768 59.9970 32.0000 1.9474 1.9493 406.2455 406.7313 0.0750 -1.0000 -1.0000 5714504 1593140223.70 151.5768 59.9970 32.0000 1.9469 1.9488 406.6868 407.1746 0.0753 -1.0000 -1.0000 5714574 1593140223.80 151.5768 59.9970 32.0000 1.9455 1.9474 406.6915 407.1773 0.0749 -1.0000 -1.0000 5714644 1593140223.90 151.3405 59.9970 32.0000 1.9436 1.9456 406.3799 406.8650 0.0749 -1.0000 -1.0000 5715244 1593140224.00 151.3405 59.9970 32.0000 1.9456 1.9475 406.1146 406.6008 0.0751 -1.0000 -1.0000 5715314 1593140224.10 151.3405 59.9970 32.0000 1.9458 1.9477 406.3602 406.8457 0.0749 -1.0000 -1.0000 5715374 1593140224.20 151.3405 59.9970 32.0000 1.9460 1.9479 406.7357 407.2223 0.0753 -1.0000 -1.0000 5715434 1593140224.30 151.3405 59.9970 32.0000 1.9462 1.9481 406.7405 407.2284 0.0752 -1.0000 -1.0000 5715514 1593140224.40 151.3559 59.9970 32.0000 1.9462 1.9481 406.5034 406.9913 0.0753 -1.0000 -1.0000 5715574 1593140224.50 151.3716 59.9970 32.0000 1.9490 1.9510 406.1751 406.6614 0.0750 -1.0000 -1.0000 5715633 1593140224.60 151.3716 59.9970 32.0000 1.9486 1.9506 406.5757 407.0629 0.0752 -1.0000 -1.0000 5715723 1593140224.70 151.3716 59.9970 32.0000 1.9459 1.9478 406.7549 407.2423 0.0752 -1.0000 -1.0000 5715783 1593140224.80 151.3716 59.9970 32.0000 1.9465 1.9484 406.6565 407.1436 0.0751 -1.0000 -1.0000 5715853 1593140224.90 151.3716 59.9970 32.0000 1.9471 1.9491 406.6320 407.1203 0.0753 -1.0000 -1.0000 5715983 1593140225.00 151.3716 59.9970 32.0000 1.9479 1.9498 406.3763 406.8636 0.0753 -1.0000 -1.0000 5716043 1593140225.10 151.3716 59.9970 32.0000 1.9477 1.9496 406.3889 406.8768 0.0753 -1.0000 -1.0000 5716113 1593140225.20 151.5503 59.9981 32.0000 1.9450 1.9470 406.6303 407.1177 0.0752 -1.0000 -1.0000 5716183 1593140225.30 151.5503 59.9981 32.0000 1.9463 1.9482 406.6138 407.1006 0.0753 -1.0000 -1.0000 5716243 1593140225.40 151.5503 59.9981 32.0000 1.9469 1.9488 406.4039 406.8904 0.0751 -1.0000 -1.0000 5716483 1593140225.50 151.5503 59.9981 32.0000 1.9462 1.9481 406.1872 406.6742 0.0752 -1.0000 -1.0000 5716543 1593140225.60 151.5462 59.9981 32.0000 1.9466 1.9485 406.3807 406.8682 0.0753 -1.0000 -1.0000 5716603 1593140225.70 151.4446 59.9981 32.0000 1.9465 1.9484 406.4669 406.9537 0.0751 -1.0000 -1.0000 5716683 1593140225.80 151.4446 59.9981 32.0000 1.9438 1.9458 406.6755 407.1619 0.0750 -1.0000 -1.0000 5716743 1593140225.90 151.4446 59.9981 32.0000 1.9462 1.9481 406.7303 407.2160 0.0749 -1.0000 -1.0000 5717093 1593140226.00 151.4446 59.9981 32.0000 1.9469 1.9488 406.5209 407.0074 0.0751 -1.0000 -1.0000 5717173 1593140226.10 151.4446 59.9981 32.0000 1.9482 1.9501 406.4780 406.9649 0.0751 -1.0000 -1.0000 5717233 1593140226.20 151.4446 59.9981 32.0000 1.9454 1.9474 406.5986 407.0849 0.0751 -1.0000 -1.0000 5717293 1593140226.30 151.7089 59.9981 32.0000 1.9457 1.9477 406.6200 407.1070 0.0751 -1.0000 -1.0000 5717363 1593140226.40 151.7089 59.9981 32.0000 1.9465 1.9485 406.4193 406.9049 0.0749 -1.0000 -1.0000 5717433 1593140226.50 151.7089 59.9981 32.0000 1.9481 1.9500 406.2104 406.6972 0.0752 -1.0000 -1.0000 5717563 1593140226.60 151.7089 59.9981 32.0000 1.9473 1.9492 406.5860 407.0721 0.0749 -1.0000 -1.0000 5717642 1593140226.70 151.7089 59.9981 32.0000 1.9456 1.9475 406.7200 407.2077 0.0753 -1.0000 -1.0000 5717703 1593140226.80 151.7089 59.9981 32.0000 1.9466 1.9485 406.7276 407.2153 0.0752 -1.0000 -1.0000 5717772 1593140226.90 151.7089 59.9981 32.0000 1.9482 1.9502 406.3974 406.8840 0.0751 -1.0000 -1.0000 5717832 1593140227.00 151.7089 59.9981 32.0000 1.9475 1.9494 406.2636 406.7503 0.0751 -1.0000 -1.0000 5718522 1593140227.10 151.3106 59.9981 32.0000 1.9469 1.9489 406.3694 406.8560 0.0751 -1.0000 -1.0000 5718592 1593140227.20 151.3106 59.9981 32.0000 1.9460 1.9479 406.6374 407.1241 0.0751 -1.0000 -1.0000 5718652 1593140227.30 151.3106 59.9981 32.0000 1.9454 1.9473 406.5771 407.0648 0.0753 -1.0000 -1.0000 5718722 1593140227.40 151.6269 59.9981 32.0000 1.9466 1.9485 406.3113 406.7990 0.0752 -1.0000 -1.0000 5718792 1593140227.50 151.6635 59.9981 32.0000 1.9480 1.9499 406.2610 406.7475 0.0752 -1.0000 -1.0000 5718852 1593140227.60 151.6635 59.9981 32.0000 1.9464 1.9483 406.6612 407.1497 0.0753 -1.0000 -1.0000 5718922 1593140227.70 151.6635 59.9981 32.0000 1.9468 1.9487 406.7650 407.2528 0.0752 -1.0000 -1.0000 5718992 1593140227.80 151.6635 59.9981 32.0000 1.9476 1.9495 406.9277 407.4157 0.0752 -1.0000 -1.0000 5719052 1593140227.90 151.6635 59.9981 32.0000 1.9472 1.9492 406.5857 407.0736 0.0754 -1.0000 -1.0000 5719112 1593140228.00 151.1999 59.9981 32.0000 1.9474 1.9493 406.2091 406.6963 0.0752 -1.0000 -1.0000 5719262 1593140228.10 151.1999 59.9981 32.0000 1.9474 1.9493 406.4854 406.9715 0.0752 -1.0000 -1.0000 5719321 1593140228.20 151.1999 59.9981 32.0000 1.9466 1.9485 406.7256 407.2140 0.0753 -1.0000 -1.0000 5719382 1593140228.30 151.1999 59.9981 32.0000 1.9476 1.9495 406.3213 406.8090 0.0753 -1.0000 -1.0000 5719451 1593140228.40 151.1999 59.9981 32.0000 1.9472 1.9491 406.1289 406.6148 0.0750 -1.0000 -1.0000 5719521 1593140228.50 151.1999 59.9981 32.0000 1.9479 1.9498 406.3202 406.8076 0.0754 -1.0000 -1.0000 5719582 1593140228.60 151.2211 59.9981 32.0000 1.9475 1.9494 406.7626 407.2507 0.0752 -1.0000 -1.0000 5719651 1593140228.70 151.6009 59.9981 32.0000 1.9467 1.9487 406.9349 407.4222 0.0752 -1.0000 -1.0000 5719711 1593140228.80 151.6009 59.9981 32.0000 1.9466 1.9485 406.7842 407.2717 0.0751 -1.0000 -1.0000 5719792 1593140228.90 151.6009 59.9981 32.0000 1.9474 1.9493 406.5045 406.9918 0.0752 -1.0000 -1.0000 5719851 1593140229.00 151.3951 59.9981 32.0000 1.9469 1.9488 406.3510 406.8384 0.0752 -1.0000 -1.0000 5719911 1593140229.10 151.3951 59.9981 32.0000 1.9450 1.9469 406.5563 407.0425 0.0750 -1.0000 -1.0000 5720251 1593140229.20 151.3951 59.9981 32.0000 1.9443 1.9462 406.7557 407.2422 0.0751 -1.0000 -1.0000 5720311 1593140229.30 151.3951 59.9981 32.0000 1.9450 1.9469 406.6922 407.1789 0.0751 -1.0000 -1.0000 5720381 1593140229.40 151.3951 59.9981 32.0000 1.9449 1.9468 406.2736 406.7605 0.0752 -1.0000 -1.0000 5720451 1593140229.50 151.3951 59.9981 32.0000 1.9456 1.9475 406.2515 406.7382 0.0752 -1.0000 -1.0000 5720511 1593140229.60 151.3951 59.9981 32.0000 1.9458 1.9477 406.4487 406.9359 0.0752 -1.0000 -1.0000 5720751 1593140229.70 151.4136 59.9973 32.0000 1.9460 1.9480 406.8293 407.3160 0.0750 -1.0000 -1.0000 5720821 1593140229.80 151.4445 59.9961 32.0000 1.9467 1.9486 406.8584 407.3451 0.0751 -1.0000 -1.0000 5720891 1593140229.90 151.4445 59.9961 32.0000 1.9475 1.9495 406.8347 407.3224 0.0752 -1.0000 -1.0000 5720951 1593140230.00 151.4445 59.9961 32.0000 1.9465 1.9484 406.4349 406.9223 0.0752 -1.0000 -1.0000 5721021 1593140230.10 151.4445 59.9961 32.0000 1.9470 1.9489 406.3605 406.8493 0.0756 -1.0000 -1.0000 5721301 1593140230.20 151.4445 59.9961 32.0000 1.9459 1.9479 406.6666 407.1533 0.0751 -1.0000 -1.0000 5721361 1593140230.30 151.4445 59.9961 32.0000 1.9464 1.9483 406.8139 407.3013 0.0752 -1.0000 -1.0000 5721431 1593140230.40 151.4884 59.9961 32.0000 1.9477 1.9496 406.7470 407.2340 0.0751 -1.0000 -1.0000 5721501 1593140230.50 151.5529 59.9961 32.0000 1.9476 1.9495 406.4150 406.9025 0.0752 -1.0000 -1.0000 5721561 1593140230.60 151.5529 59.9961 32.0000 1.9451 1.9471 406.6367 407.1228 0.0749 -1.0000 -1.0000 5721750 1593140230.70 151.5529 59.9961 32.0000 1.9457 1.9476 406.8951 407.3841 0.0754 -1.0000 -1.0000 5721811 1593140230.80 151.5529 59.9961 32.0000 1.9475 1.9495 406.6867 407.1738 0.0751 -1.0000 -1.0000 5721881 1593140230.90 151.5529 59.9961 32.0000 1.9470 1.9489 406.3031 406.7900 0.0752 -1.0000 -1.0000 5721940 1593140231.00 151.7939 59.9961 32.0000 1.9478 1.9497 406.2295 406.7157 0.0751 -1.0000 -1.0000 5722010 1593140231.10 151.7939 59.9961 32.0000 1.9461 1.9480 406.5577 407.0450 0.0751 -1.0000 -1.0000 5722080 1593140231.20 151.7939 59.9961 32.0000 1.9477 1.9497 406.6860 407.1721 0.0750 -1.0000 -1.0000 5722150 1593140231.30 151.7939 59.9961 32.0000 1.9482 1.9501 406.6091 407.0958 0.0752 -1.0000 -1.0000 5722210 1593140231.40 151.7939 59.9961 32.0000 1.9487 1.9507 406.4233 406.9108 0.0753 -1.0000 -1.0000 5722290 1593140231.50 151.7939 59.9961 32.0000 1.9486 1.9505 406.3439 406.8307 0.0752 -1.0000 -1.0000 5722350 1593140231.60 151.7939 59.9961 32.0000 1.9459 1.9479 406.6773 407.1645 0.0752 -1.0000 -1.0000 5722620 1593140231.70 151.4851 59.9961 32.0000 1.9445 1.9464 406.6784 407.1665 0.0753 -1.0000 -1.0000 5722690 1593140231.80 151.4851 59.9961 32.0000 1.9466 1.9485 406.5704 407.0572 0.0751 -1.0000 -1.0000 5722750 1593140231.90 151.4851 59.9961 32.0000 1.9469 1.9489 406.2562 406.7423 0.0750 -1.0000 -1.0000 5722820 1593140232.00 151.4851 59.9961 32.0000 1.9480 1.9499 406.2373 406.7230 0.0750 -1.0000 -1.0000 5722890 1593140232.10 151.4851 59.9961 32.0000 1.9477 1.9496 406.3114 406.7974 0.0750 -1.0000 -1.0000 5723280 1593140232.20 151.4851 59.9961 32.0000 1.9459 1.9478 406.7155 407.2026 0.0752 -1.0000 -1.0000 5723340 1593140232.30 151.6620 59.9961 32.0000 1.9471 1.9491 406.7502 407.2388 0.0753 -1.0000 -1.0000 5723410 1593140232.40 151.6620 59.9961 32.0000 1.9476 1.9495 406.6302 407.1173 0.0751 -1.0000 -1.0000 5723480 1593140232.50 151.6620 59.9961 32.0000 1.9502 1.9521 406.4058 406.8934 0.0753 -1.0000 -1.0000 5723540 1593140232.60 151.6620 59.9961 32.0000 1.9493 1.9512 406.4097 406.8969 0.0752 -1.0000 -1.0000 5723780 1593140232.70 151.6620 59.9961 32.0000 1.9459 1.9478 406.7306 407.2176 0.0751 -1.0000 -1.0000 5723839 1593140232.80 151.6620 59.9961 32.0000 1.9475 1.9495 406.4077 406.8944 0.0751 -1.0000 -1.0000 5723909 1593140232.90 151.6620 59.9961 32.0000 1.9463 1.9482 406.1623 406.6484 0.0751 -1.0000 -1.0000 5723980 1593140233.00 151.6620 59.9961 32.0000 1.9446 1.9466 406.6029 407.0891 0.0749 -1.0000 -1.0000 5724039 1593140233.10 151.4465 59.9961 32.0000 1.9445 1.9465 406.7751 407.2617 0.0751 -1.0000 -1.0000 5724109 1593140233.20 151.4465 59.9961 32.0000 1.9456 1.9475 406.6214 407.1082 0.0752 -1.0000 -1.0000 5724349 1593140233.30 151.4465 59.9961 32.0000 1.9481 1.9501 406.6340 407.1213 0.0752 -1.0000 -1.0000 5724409 1593140233.40 151.4465 59.9961 32.0000 1.9485 1.9504 406.2829 406.7692 0.0751 -1.0000 -1.0000 5724489 1593140233.50 151.5259 59.9961 32.0000 1.9471 1.9490 406.2113 406.6979 0.0752 -1.0000 -1.0000 5724549 1593140233.60 151.5259 59.9961 32.0000 1.9473 1.9492 406.3018 406.7895 0.0752 -1.0000 -1.0000 5724609 1593140233.70 151.5259 59.9961 32.0000 1.9464 1.9483 406.5822 407.0687 0.0751 -1.0000 -1.0000 5725049 1593140233.80 151.5259 59.9961 32.0000 1.9473 1.9492 406.5583 407.0452 0.0752 -1.0000 -1.0000 5725109 1593140233.90 151.5259 59.9961 32.0000 1.9476 1.9496 406.3323 406.8186 0.0751 -1.0000 -1.0000 5725179 1593140234.00 151.5904 59.9961 32.0000 1.9493 1.9512 406.3959 406.8823 0.0751 -1.0000 -1.0000 5725249 1593140234.10 151.5904 59.9961 32.0000 1.9467 1.9486 406.5222 407.0095 0.0752 -1.0000 -1.0000 5725309 1593140234.20 151.5904 59.9961 32.0000 1.9448 1.9467 406.6449 407.1326 0.0753 -1.0000 -1.0000 5725379 1593140234.30 151.5904 59.9961 32.0000 1.9456 1.9475 406.6628 407.1506 0.0752 -1.0000 -1.0000 5725449 1593140234.40 151.5904 59.9961 32.0000 1.9460 1.9479 406.6719 407.1594 0.0752 -1.0000 -1.0000 5725509 1593140234.50 151.5904 59.9961 32.0000 1.9476 1.9496 406.0721 406.5586 0.0751 -1.0000 -1.0000 5725569 1593140234.60 151.3917 59.9988 32.0000 1.9485 1.9505 406.1649 406.6514 0.0752 -1.0000 -1.0000 5725639 1593140234.70 151.3917 59.9988 32.0000 1.9467 1.9486 406.3073 406.7953 0.0752 -1.0000 -1.0000 5726128 1593140234.80 151.3917 59.9988 32.0000 1.9448 1.9467 406.4944 406.9816 0.0753 -1.0000 -1.0000 5726198 1593140234.90 151.3917 59.9988 32.0000 1.9461 1.9480 406.5340 407.0207 0.0751 -1.0000 -1.0000 5726258 1593140235.00 151.3917 59.9988 32.0000 1.9472 1.9491 406.4061 406.8930 0.0751 -1.0000 -1.0000 5726318 1593140235.10 151.3917 59.9988 32.0000 1.9496 1.9515 406.5087 406.9953 0.0751 -1.0000 -1.0000 5726398 1593140235.20 151.4098 59.9988 32.0000 1.9480 1.9500 406.7285 407.2172 0.0752 -1.0000 -1.0000 5726458 1593140235.30 151.4676 59.9988 32.0000 1.9460 1.9480 406.8797 407.3667 0.0752 -1.0000 -1.0000 5726518 1593140235.40 151.4676 59.9988 32.0000 1.9460 1.9479 406.7190 407.2061 0.0752 -1.0000 -1.0000 5726588 1593140235.50 151.4676 59.9988 32.0000 1.9479 1.9498 406.3175 406.8047 0.0752 -1.0000 -1.0000 5726658 1593140235.60 151.4676 59.9988 32.0000 1.9466 1.9485 406.1190 406.6055 0.0752 -1.0000 -1.0000 5726718 1593140235.70 151.4676 59.9988 32.0000 1.9469 1.9489 406.4659 406.9528 0.0751 -1.0000 -1.0000 5726828 1593140235.80 151.4676 59.9988 32.0000 1.9467 1.9486 406.5057 406.9926 0.0751 -1.0000 -1.0000 5726888 1593140235.90 151.4930 59.9988 32.0000 1.9474 1.9494 406.6085 407.0958 0.0752 -1.0000 -1.0000 5726958 1593140236.00 151.6157 59.9988 32.0000 1.9480 1.9499 406.4716 406.9581 0.0751 -1.0000 -1.0000 5727028 1593140236.10 151.7108 59.9988 32.0000 1.9485 1.9504 406.2333 406.7209 0.0753 -1.0000 -1.0000 5727088 1593140236.20 151.7108 59.9988 32.0000 1.9478 1.9497 406.4563 406.9445 0.0753 -1.0000 -1.0000 5727148 1593140236.30 151.7108 59.9988 32.0000 1.9468 1.9487 406.8309 407.3195 0.0754 -1.0000 -1.0000 5727298 1593140236.40 151.7108 59.9988 32.0000 1.9457 1.9476 406.6395 407.1282 0.0754 -1.0000 -1.0000 5727368 1593140236.50 151.7108 59.9988 32.0000 1.9453 1.9472 406.6060 407.0933 0.0752 -1.0000 -1.0000 5727428 1593140236.60 151.7108 59.9988 32.0000 1.9494 1.9513 406.3385 406.8257 0.0752 -1.0000 -1.0000 5727498 1593140236.70 151.7108 59.9988 32.0000 1.9474 1.9493 406.6120 407.0997 0.0752 -1.0000 -1.0000 5727557 1593140236.80 151.7108 59.9988 32.0000 1.9457 1.9476 406.6803 407.1676 0.0752 -1.0000 -1.0000 5728267 1593140236.90 151.7108 59.9988 32.0000 1.9456 1.9476 406.8375 407.3257 0.0753 -1.0000 -1.0000 5728327 1593140237.00 151.7108 59.9988 32.0000 1.9456 1.9475 406.2890 406.7754 0.0751 -1.0000 -1.0000 5728387 1593140237.10 151.2883 59.9988 32.0000 1.9476 1.9496 406.3895 406.8769 0.0752 -1.0000 -1.0000 5728467 1593140237.20 151.2883 59.9988 32.0000 1.9469 1.9488 406.5579 407.0452 0.0752 -1.0000 -1.0000 5728527 1593140237.30 151.2883 59.9988 32.0000 1.9456 1.9475 406.6553 407.1422 0.0751 -1.0000 -1.0000 5728587 1593140237.40 151.2883 59.9988 32.0000 1.9461 1.9480 406.5155 407.0028 0.0753 -1.0000 -1.0000 5728667 1593140237.50 151.2883 59.9988 32.0000 1.9458 1.9477 406.6460 407.1332 0.0751 -1.0000 -1.0000 5728727 1593140237.60 151.5349 59.9988 32.0000 1.9475 1.9494 406.4110 406.8977 0.0752 -1.0000 -1.0000 5728787 1593140237.70 151.5401 59.9988 32.0000 1.9493 1.9512 406.2958 406.7822 0.0751 -1.0000 -1.0000 5728867 1593140237.80 151.5401 59.9988 32.0000 1.9469 1.9488 406.3740 406.8608 0.0751 -1.0000 -1.0000 5729067 1593140237.90 151.5401 59.9988 32.0000 1.9454 1.9473 406.5417 407.0291 0.0753 -1.0000 -1.0000 5729127 1593140238.00 151.5401 59.9988 32.0000 1.9467 1.9486 406.9026 407.3914 0.0753 -1.0000 -1.0000 5729197 1593140238.10 151.5401 59.9988 32.0000 1.9484 1.9503 406.3213 406.8085 0.0753 -1.0000 -1.0000 5729267 1593140238.20 151.4059 59.9988 32.0000 1.9476 1.9496 406.2978 406.7854 0.0753 -1.0000 -1.0000 5729327 1593140238.30 151.3440 59.9988 32.0000 1.9463 1.9482 406.5550 407.0415 0.0751 -1.0000 -1.0000 5729526 1593140238.40 151.3985 59.9988 32.0000 1.9465 1.9484 406.7266 407.2135 0.0751 -1.0000 -1.0000 5729587 1593140238.50 151.3985 59.9988 32.0000 1.9469 1.9488 406.5376 407.0237 0.0750 -1.0000 -1.0000 5729646 1593140238.60 151.3985 59.9988 32.0000 1.9472 1.9492 406.5468 407.0342 0.0752 -1.0000 -1.0000 5729716 1593140238.70 151.3985 59.9988 32.0000 1.9474 1.9493 406.3529 406.8393 0.0751 -1.0000 -1.0000 5729786 1593140238.80 151.3985 59.9988 32.0000 1.9478 1.9497 406.4630 406.9494 0.0751 -1.0000 -1.0000 5730276 1593140238.90 151.3985 59.9988 32.0000 1.9464 1.9483 406.5467 407.0328 0.0750 -1.0000 -1.0000 5730336 1593140239.00 151.3985 59.9988 32.0000 1.9463 1.9482 406.6183 407.1054 0.0752 -1.0000 -1.0000 5730406 1593140239.10 151.3985 59.9988 32.0000 1.9463 1.9482 406.6025 407.0886 0.0750 -1.0000 -1.0000 5730476 1593140239.20 151.3985 59.9988 32.0000 1.9483 1.9502 406.3297 406.8164 0.0752 -1.0000 -1.0000 5730536 1593140239.30 151.7487 59.9988 32.0000 1.9490 1.9509 406.3160 406.8041 0.0754 -1.0000 -1.0000 5730606 1593140239.40 151.8040 59.9988 32.0000 1.9477 1.9496 406.6689 407.1564 0.0752 -1.0000 -1.0000 5730676 1593140239.50 151.8040 59.9988 32.0000 1.9477 1.9496 406.8233 407.3114 0.0753 -1.0000 -1.0000 5730746 1593140239.60 151.8040 59.9988 32.0000 1.9486 1.9505 406.4526 406.9406 0.0753 -1.0000 -1.0000 5730806 1593140239.70 151.8040 59.9988 32.0000 1.9483 1.9502 406.3600 406.8467 0.0751 -1.0000 -1.0000 5730876 1593140239.80 151.8040 59.9988 32.0000 1.9451 1.9470 406.5034 406.9894 0.0750 -1.0000 -1.0000 5731006 1593140239.90 151.3220 60.0002 32.0000 1.9453 1.9472 406.6851 407.1714 0.0750 -1.0000 -1.0000 5731066 1593140240.00 151.3220 60.0002 32.0000 1.9460 1.9479 406.4425 406.9292 0.0750 -1.0000 -1.0000 5731146 1593140240.10 151.3220 60.0002 32.0000 1.9474 1.9493 406.3565 406.8435 0.0752 -1.0000 -1.0000 5731206 1593140240.20 151.3220 60.0002 32.0000 1.9483 1.9502 406.2528 406.7393 0.0751 -1.0000 -1.0000 5731266 1593140240.30 151.3220 60.0002 32.0000 1.9450 1.9469 406.7441 407.2307 0.0749 -1.0000 -1.0000 5731345 1593140240.40 151.3220 60.0002 32.0000 1.9462 1.9481 406.7586 407.2456 0.0752 -1.0000 -1.0000 5731575 1593140240.50 151.7199 60.0002 32.0000 1.9463 1.9482 406.3971 406.8824 0.0749 -1.0000 -1.0000 5731635 1593140240.60 151.7199 60.0002 32.0000 1.9466 1.9485 406.1739 406.6598 0.0751 -1.0000 -1.0000 5731705 1593140240.70 151.7199 60.0002 32.0000 1.9477 1.9496 406.4137 406.8996 0.0750 -1.0000 -1.0000 5731775 1593140240.80 151.7199 60.0002 32.0000 1.9477 1.9497 406.5939 407.0804 0.0751 -1.0000 -1.0000 5731845 1593140240.90 151.7199 60.0002 32.0000 1.9479 1.9499 406.9122 407.3999 0.0753 -1.0000 -1.0000 5731905 1593140241.00 151.7199 60.0002 32.0000 1.9470 1.9489 406.5963 407.0833 0.0751 -1.0000 -1.0000 5731965 1593140241.10 151.1621 60.0002 32.0000 1.9481 1.9500 406.2357 406.7222 0.0751 -1.0000 -1.0000 5732045 1593140241.20 151.1621 60.0002 32.0000 1.9479 1.9499 406.2993 406.7867 0.0753 -1.0000 -1.0000 5732105 1593140241.30 151.1621 60.0002 32.0000 1.9458 1.9477 406.4349 406.9214 0.0751 -1.0000 -1.0000 5732165 1593140241.40 151.1621 60.0002 32.0000 1.9457 1.9476 406.6403 407.1264 0.0750 -1.0000 -1.0000 5732275 1593140241.50 151.1621 60.0002 32.0000 1.9481 1.9500 406.5364 407.0239 0.0753 -1.0000 -1.0000 5732335 1593140241.60 151.6004 60.0002 32.0000 1.9484 1.9504 406.3490 406.8359 0.0751 -1.0000 -1.0000 5732395 1593140241.70 151.6004 60.0002 32.0000 1.9489 1.9508 406.4119 406.8980 0.0751 -1.0000 -1.0000 5732475 1593140241.80 151.6004 60.0002 32.0000 1.9469 1.9488 406.6175 407.1061 0.0753 -1.0000 -1.0000 5732535 1593140241.90 151.6004 60.0002 32.0000 1.9464 1.9483 406.7151 407.2030 0.0753 -1.0000 -1.0000 5733534 1593140242.00 151.6004 60.0002 32.0000 1.9459 1.9478 406.7633 407.2509 0.0752 -1.0000 -1.0000 5733614 1593140242.10 151.5683 60.0002 32.0000 1.9471 1.9491 406.4410 406.9270 0.0750 -1.0000 -1.0000 5733674 1593140242.20 151.5042 60.0002 32.0000 1.9468 1.9487 406.2298 406.7163 0.0752 -1.0000 -1.0000 5733734 1593140242.30 151.5042 60.0002 32.0000 1.9474 1.9493 406.2353 406.7224 0.0752 -1.0000 -1.0000 5733804 1593140242.40 151.5042 60.0002 32.0000 1.9454 1.9473 406.3551 406.8413 0.0750 -1.0000 -1.0000 5733874 1593140242.50 151.5042 60.0002 32.0000 1.9459 1.9478 406.6523 407.1388 0.0751 -1.0000 -1.0000 5733934 1593140242.60 151.5042 60.0002 32.0000 1.9479 1.9498 406.4203 406.9069 0.0752 -1.0000 -1.0000 5734004 1593140242.70 151.3381 60.0002 32.0000 1.9478 1.9498 406.2442 406.7317 0.0753 -1.0000 -1.0000 5734074 1593140242.80 151.3381 60.0002 32.0000 1.9465 1.9484 406.7250 407.2126 0.0752 -1.0000 -1.0000 5734144 1593140242.90 151.3381 60.0002 32.0000 1.9457 1.9476 406.7315 407.2171 0.0750 -1.0000 -1.0000 5734204 1593140243.00 151.3381 60.0002 32.0000 1.9464 1.9483 406.6846 407.1718 0.0752 -1.0000 -1.0000 5734264 1593140243.10 151.3381 60.0002 32.0000 1.9472 1.9492 406.3195 406.8063 0.0752 -1.0000 -1.0000 5734334 1593140243.20 151.3381 60.0002 32.0000 1.9478 1.9497 406.2366 406.7237 0.0752 -1.0000 -1.0000 5734404 1593140243.30 151.3390 60.0002 32.0000 1.9467 1.9487 406.5710 407.0582 0.0752 -1.0000 -1.0000 5734464 1593140243.40 151.3390 60.0002 32.0000 1.9447 1.9466 406.6598 407.1478 0.0753 -1.0000 -1.0000 5735053 1593140243.50 151.3390 60.0002 32.0000 1.9451 1.9470 406.5180 407.0057 0.0752 -1.0000 -1.0000 5735113 1593140243.60 151.3390 60.0002 32.0000 1.9486 1.9505 406.2335 406.7203 0.0752 -1.0000 -1.0000 5735184 1593140243.70 151.3390 60.0002 32.0000 1.9476 1.9495 406.2037 406.6903 0.0751 -1.0000 -1.0000 5735264 1593140243.80 151.3390 60.0002 32.0000 1.9459 1.9478 406.6815 407.1688 0.0752 -1.0000 -1.0000 5735323 1593140243.90 151.3390 60.0002 32.0000 1.9478 1.9497 406.6053 407.0928 0.0752 -1.0000 -1.0000 5735384 1593140244.00 151.3390 60.0002 32.0000 1.9489 1.9508 406.3194 406.8066 0.0752 -1.0000 -1.0000 5735453 1593140244.10 151.3390 60.0002 32.0000 1.9483 1.9502 406.2535 406.7405 0.0752 -1.0000 -1.0000 5735523 1593140244.20 151.3390 60.0002 32.0000 1.9459 1.9478 406.5232 407.0101 0.0752 -1.0000 -1.0000 5735583 1593140244.30 151.3390 60.0002 32.0000 1.9459 1.9478 406.6857 407.1741 0.0753 -1.0000 -1.0000 5735653 1593140244.40 151.4733 60.0002 32.0000 1.9491 1.9510 406.6366 407.1244 0.0752 -1.0000 -1.0000 5735723 1593140244.50 151.4733 60.0002 32.0000 1.9488 1.9507 406.2814 406.7685 0.0751 -1.0000 -1.0000 5735783 1593140244.60 151.4733 60.0002 32.0000 1.9470 1.9489 406.5121 406.9983 0.0751 -1.0000 -1.0000 5735863 1593140244.70 151.4733 60.0002 32.0000 1.9455 1.9474 406.6442 407.1315 0.0751 -1.0000 -1.0000 5735923 1593140244.80 151.4733 60.0002 32.0000 1.9476 1.9495 406.1374 406.6231 0.0751 -1.0000 -1.0000 5735993 1593140244.90 151.4588 60.0000 32.0000 1.9470 1.9490 406.3968 406.8843 0.0752 -1.0000 -1.0000 5736053 1593140245.00 151.2438 59.9977 32.0000 1.9468 1.9487 406.7712 407.2591 0.0753 -1.0000 -1.0000 5736123 1593140245.10 151.2438 59.9977 32.0000 1.9478 1.9497 406.6798 407.1673 0.0752 -1.0000 -1.0000 5736193 1593140245.20 151.2438 59.9977 32.0000 1.9473 1.9492 406.3540 406.8415 0.0752 -1.0000 -1.0000 5736263 1593140245.30 151.2438 59.9977 32.0000 1.9464 1.9483 406.2303 406.7167 0.0751 -1.0000 -1.0000 5736323 1593140245.40 151.2438 59.9977 32.0000 1.9459 1.9478 406.6132 407.1001 0.0751 -1.0000 -1.0000 5736393 1593140245.50 151.2438 59.9977 32.0000 1.9454 1.9473 406.6279 407.1154 0.0752 -1.0000 -1.0000 5736523 1593140245.60 151.2438 59.9977 32.0000 1.9467 1.9486 406.6809 407.1679 0.0751 -1.0000 -1.0000 5736593 1593140245.70 151.2438 59.9977 32.0000 1.9451 1.9470 406.4238 406.9104 0.0751 -1.0000 -1.0000 5736663 1593140245.80 151.2438 59.9977 32.0000 1.9465 1.9485 406.2635 406.7511 0.0754 -1.0000 -1.0000 5736723 1593140245.90 151.2438 59.9977 32.0000 1.9446 1.9465 406.4526 406.9403 0.0752 -1.0000 -1.0000 5736783 1593140246.00 151.2438 59.9977 32.0000 1.9457 1.9477 406.6322 407.1195 0.0752 -1.0000 -1.0000 5737292 1593140246.10 151.2438 59.9977 32.0000 1.9451 1.9470 406.6419 407.1287 0.0751 -1.0000 -1.0000 5737352 1593140246.20 151.6494 59.9977 32.0000 1.9467 1.9486 406.5688 407.0556 0.0752 -1.0000 -1.0000 5737422 1593140246.30 151.6494 59.9977 32.0000 1.9476 1.9495 406.2843 406.7719 0.0753 -1.0000 -1.0000 5737492 1593140246.40 151.6494 59.9977 32.0000 1.9487 1.9506 406.1950 406.6812 0.0751 -1.0000 -1.0000 5737582 1593140246.50 151.6494 59.9977 32.0000 1.9476 1.9496 406.6024 407.0886 0.0750 -1.0000 -1.0000 5737762 1593140246.60 151.6494 59.9977 32.0000 1.9473 1.9492 406.7829 407.2697 0.0751 -1.0000 -1.0000 5737832 1593140246.70 151.6356 59.9977 32.0000 1.9485 1.9504 406.6161 407.1035 0.0752 -1.0000 -1.0000 5737892 1593140246.80 151.6122 59.9977 32.0000 1.9469 1.9488 406.5157 407.0029 0.0752 -1.0000 -1.0000 5737972 1593140246.90 151.6122 59.9977 32.0000 1.9459 1.9478 406.6100 407.0967 0.0751 -1.0000 -1.0000 5738032 1593140247.00 151.6122 59.9977 32.0000 1.9447 1.9466 406.6812 407.1689 0.0753 -1.0000 -1.0000 5738262 1593140247.10 151.6122 59.9977 32.0000 1.9439 1.9459 406.6137 407.1007 0.0750 -1.0000 -1.0000 5738332 1593140247.20 151.6122 59.9977 32.0000 1.9462 1.9481 406.2431 406.7303 0.0751 -1.0000 -1.0000 5738392 1593140247.30 151.5782 59.9977 32.0000 1.9466 1.9485 406.2736 406.7595 0.0751 -1.0000 -1.0000 5738462 1593140247.40 151.5782 59.9977 32.0000 1.9474 1.9493 406.2509 406.7377 0.0751 -1.0000 -1.0000 5738532 1593140247.50 151.5782 59.9977 32.0000 1.9477 1.9496 406.2313 406.7178 0.0751 -1.0000 -1.0000 5738762 1593140247.60 151.5782 59.9977 32.0000 1.9435 1.9454 406.7686 407.2559 0.0751 -1.0000 -1.0000 5738821 1593140247.70 151.5782 59.9977 32.0000 1.9464 1.9483 406.5608 407.0477 0.0751 -1.0000 -1.0000 5738902 1593140247.80 151.5782 59.9977 32.0000 1.9462 1.9482 406.7499 407.2375 0.0752 -1.0000 -1.0000 5738962 1593140247.90 151.5013 59.9977 32.0000 1.9456 1.9475 406.3759 406.8625 0.0751 -1.0000 -1.0000 5739021 1593140248.00 151.5013 59.9977 32.0000 1.9455 1.9474 406.3124 406.7989 0.0752 -1.0000 -1.0000 5739771 1593140248.10 151.5013 59.9977 32.0000 1.9453 1.9473 406.6919 407.1803 0.0754 -1.0000 -1.0000 5739831 1593140248.20 151.5013 59.9977 32.0000 1.9462 1.9481 406.6713 407.1594 0.0752 -1.0000 -1.0000 5739891 1593140248.30 151.5013 59.9977 32.0000 1.9470 1.9490 406.3749 406.8619 0.0751 -1.0000 -1.0000 5739961 1593140248.40 151.5246 59.9977 32.0000 1.9488 1.9507 406.1894 406.6759 0.0752 -1.0000 -1.0000 5740031 1593140248.50 151.5323 59.9977 32.0000 1.9472 1.9492 406.6371 407.1237 0.0751 -1.0000 -1.0000 5740091 1593140248.60 151.5323 59.9977 32.0000 1.9471 1.9490 406.7409 407.2295 0.0753 -1.0000 -1.0000 5740161 1593140248.70 151.5323 59.9977 32.0000 1.9478 1.9497 406.4319 406.9189 0.0751 -1.0000 -1.0000 5740231 1593140248.80 151.5323 59.9977 32.0000 1.9491 1.9510 406.2617 406.7488 0.0751 -1.0000 -1.0000 5740301 1593140248.90 151.5323 59.9977 32.0000 1.9468 1.9487 406.2505 406.7367 0.0751 -1.0000 -1.0000 5740361 1593140249.00 151.4927 59.9977 32.0000 1.9474 1.9493 406.4927 406.9798 0.0752 -1.0000 -1.0000 5740421 1593140249.10 151.4927 59.9977 32.0000 1.9464 1.9483 406.6274 407.1150 0.0753 -1.0000 -1.0000 5740501 1593140249.20 151.4927 59.9977 32.0000 1.9480 1.9499 406.3653 406.8528 0.0752 -1.0000 -1.0000 5740561 1593140249.30 151.4927 59.9977 32.0000 1.9469 1.9488 406.1554 406.6410 0.0750 -1.0000 -1.0000 5740621 1593140249.40 151.4927 59.9977 32.0000 1.9474 1.9493 406.3571 406.8430 0.0751 -1.0000 -1.0000 5740701 1593140249.50 151.5808 59.9985 32.0000 1.9473 1.9492 406.5175 407.0041 0.0751 -1.0000 -1.0000 5740761 1593140249.60 151.5861 59.9986 32.0000 1.9454 1.9473 406.6271 407.1142 0.0752 -1.0000 -1.0000 5740831 1593140249.70 151.5861 59.9986 32.0000 1.9459 1.9478 406.5677 407.0556 0.0753 -1.0000 -1.0000 5740901 1593140249.80 151.5861 59.9986 32.0000 1.9477 1.9496 406.4385 406.9247 0.0750 -1.0000 -1.0000 5740961 1593140249.90 151.5861 59.9986 32.0000 1.9484 1.9504 406.0773 406.5653 0.0753 -1.0000 -1.0000 5741021 1593140250.00 151.5861 59.9986 32.0000 1.9462 1.9481 406.1997 406.6869 0.0753 -1.0000 -1.0000 5741101 1593140250.10 151.5861 59.9986 32.0000 1.9459 1.9479 406.7086 407.1969 0.0753 -1.0000 -1.0000 5741271 1593140250.20 151.5861 59.9986 32.0000 1.9474 1.9493 406.4345 406.9207 0.0750 -1.0000 -1.0000 5741330 1593140250.30 151.5861 59.9986 32.0000 1.9477 1.9496 406.1676 406.6548 0.0754 -1.0000 -1.0000 5741410 1593140250.40 151.5861 59.9986 32.0000 1.9472 1.9491 406.4270 406.9152 0.0753 -1.0000 -1.0000 5741471 1593140250.50 151.5861 59.9986 32.0000 1.9449 1.9468 406.8307 407.3182 0.0752 -1.0000 -1.0000 5741530 1593140250.60 151.5861 59.9986 32.0000 1.9457 1.9477 406.6512 407.1384 0.0752 -1.0000 -1.0000 5741610 1593140250.70 151.5914 59.9986 32.0000 1.9465 1.9484 406.3054 406.7925 0.0752 -1.0000 -1.0000 5741670 1593140250.80 151.6078 59.9986 32.0000 1.9458 1.9477 406.3602 406.8466 0.0750 -1.0000 -1.0000 5741740 1593140250.90 151.6078 59.9986 32.0000 1.9452 1.9471 406.5204 407.0070 0.0751 -1.0000 -1.0000 5741800 1593140251.00 151.6078 59.9986 32.0000 1.9463 1.9482 406.6014 407.0893 0.0752 -1.0000 -1.0000 5741870 1593140251.10 151.6078 59.9986 32.0000 1.9478 1.9497 406.5473 407.0346 0.0752 -1.0000 -1.0000 5742110 1593140251.20 151.6078 59.9986 32.0000 1.9476 1.9496 406.2884 406.7770 0.0754 -1.0000 -1.0000 5742170 1593140251.30 151.4930 59.9986 32.0000 1.9456 1.9475 406.3366 406.8227 0.0750 -1.0000 -1.0000 5742230 1593140251.40 151.4930 59.9986 32.0000 1.9456 1.9476 406.7372 407.2238 0.0751 -1.0000 -1.0000 5742310 1593140251.50 151.4930 59.9986 32.0000 1.9470 1.9490 406.6531 407.1410 0.0752 -1.0000 -1.0000 5742370 1593140251.60 151.4930 59.9986 32.0000 1.9498 1.9517 406.2901 406.7769 0.0752 -1.0000 -1.0000 5742550 1593140251.70 151.4930 59.9986 32.0000 1.9490 1.9509 406.2204 406.7077 0.0752 -1.0000 -1.0000 5742620 1593140251.80 151.4944 59.9986 32.0000 1.9482 1.9502 406.3446 406.8313 0.0752 -1.0000 -1.0000 5742680 1593140251.90 151.5078 59.9986 32.0000 1.9465 1.9484 406.6150 407.1024 0.0752 -1.0000 -1.0000 5742740 1593140252.00 151.5078 59.9986 32.0000 1.9456 1.9476 406.6513 407.1385 0.0751 -1.0000 -1.0000 5742820 1593140252.10 151.5078 59.9986 32.0000 1.9440 1.9460 406.5053 406.9918 0.0751 -1.0000 -1.0000 5742880 1593140252.20 151.5078 59.9986 32.0000 1.9472 1.9491 406.3538 406.8397 0.0750 -1.0000 -1.0000 5743549 1593140252.30 151.5078 59.9986 32.0000 1.9463 1.9482 406.4071 406.8929 0.0751 -1.0000 -1.0000 5743629 1593140252.40 151.4153 59.9986 32.0000 1.9462 1.9482 406.4983 406.9856 0.0752 -1.0000 -1.0000 5743689 1593140252.50 151.3665 59.9986 32.0000 1.9448 1.9467 406.5934 407.0800 0.0751 -1.0000 -1.0000 5743759 1593140252.60 151.3665 59.9986 32.0000 1.9462 1.9482 406.6161 407.1025 0.0751 -1.0000 -1.0000 5743839 1593140252.70 151.3665 59.9986 32.0000 1.9484 1.9504 406.3774 406.8638 0.0750 -1.0000 -1.0000 5743899 1593140252.80 151.3665 59.9986 32.0000 1.9481 1.9500 406.1329 406.6204 0.0752 -1.0000 -1.0000 5743969 1593140252.90 151.3665 59.9986 32.0000 1.9480 1.9499 406.4004 406.8870 0.0752 -1.0000 -1.0000 5744029 1593140253.00 151.5128 59.9986 32.0000 1.9468 1.9488 406.8655 407.3523 0.0750 -1.0000 -1.0000 5744099 1593140253.10 151.5128 59.9986 32.0000 1.9472 1.9491 406.5876 407.0742 0.0750 -1.0000 -1.0000 5744179 1593140253.20 151.5128 59.9986 32.0000 1.9481 1.9500 406.2244 406.7100 0.0750 -1.0000 -1.0000 5744269 1593140253.30 151.5128 59.9986 32.0000 1.9468 1.9487 406.4387 406.9244 0.0750 -1.0000 -1.0000 5744329 1593140253.40 151.5128 59.9986 32.0000 1.9469 1.9488 406.5475 407.0345 0.0752 -1.0000 -1.0000 5744409 1593140253.50 151.5128 59.9986 32.0000 1.9461 1.9480 406.2546 406.7410 0.0751 -1.0000 -1.0000 5744469 1593140253.60 151.3917 59.9986 32.0000 1.9463 1.9482 406.0336 406.5206 0.0752 -1.0000 -1.0000 5744529 1593140253.70 151.3917 59.9986 32.0000 1.9453 1.9472 406.6468 407.1341 0.0752 -1.0000 -1.0000 5744779 1593140253.80 151.3917 59.9986 32.0000 1.9470 1.9489 406.7090 407.1969 0.0752 -1.0000 -1.0000 5744839 1593140253.90 151.3917 59.9986 32.0000 1.9452 1.9471 406.6740 407.1609 0.0751 -1.0000 -1.0000 5744899 1593140254.00 151.3917 59.9986 32.0000 1.9460 1.9480 406.4886 406.9746 0.0750 -1.0000 -1.0000 5744969 1593140254.10 151.4088 59.9986 32.0000 1.9488 1.9508 406.2472 406.7335 0.0751 -1.0000 -1.0000 5745029 1593140254.20 151.4991 59.9986 32.0000 1.9478 1.9498 406.3173 406.8045 0.0753 -1.0000 -1.0000 5745268 1593140254.30 151.4991 59.9986 32.0000 1.9467 1.9486 406.4860 406.9740 0.0753 -1.0000 -1.0000 5745348 1593140254.40 151.4991 59.9986 32.0000 1.9448 1.9467 406.5201 407.0082 0.0752 -1.0000 -1.0000 5745408 1593140254.50 151.4991 59.9986 32.0000 1.9455 1.9474 406.3374 406.8238 0.0751 -1.0000 -1.0000 5745468 1593140254.60 151.4991 59.9986 32.0000 1.9474 1.9493 406.2554 406.7420 0.0751 -1.0000 -1.0000 5745538 1593140254.70 151.5485 59.9954 32.0000 1.9465 1.9484 406.0558 406.5417 0.0750 -1.0000 -1.0000 5745768 1593140254.80 151.5485 59.9954 32.0000 1.9465 1.9485 406.5250 407.0118 0.0753 -1.0000 -1.0000 5745838 1593140254.90 151.5485 59.9954 32.0000 1.9467 1.9486 406.6536 407.1413 0.0752 -1.0000 -1.0000 5745908 1593140255.00 151.5485 59.9954 32.0000 1.9456 1.9476 406.7098 407.1962 0.0751 -1.0000 -1.0000 5745968 1593140255.10 151.5485 59.9954 32.0000 1.9480 1.9499 406.5207 407.0076 0.0751 -1.0000 -1.0000 5746038 1593140255.20 151.5485 59.9954 32.0000 1.9484 1.9503 406.3506 406.8382 0.0753 -1.0000 -1.0000 5746508 1593140255.30 151.5201 59.9954 32.0000 1.9485 1.9505 406.4069 406.8943 0.0752 -1.0000 -1.0000 5746568 1593140255.40 151.5201 59.9954 32.0000 1.9468 1.9487 406.6137 407.1009 0.0752 -1.0000 -1.0000 5746638 1593140255.50 151.5201 59.9954 32.0000 1.9451 1.9470 406.6118 407.0997 0.0753 -1.0000 -1.0000 5746698 1593140255.60 151.5201 59.9954 32.0000 1.9477 1.9496 406.1749 406.6621 0.0753 -1.0000 -1.0000 5746768 1593140255.70 151.5201 59.9954 32.0000 1.9475 1.9494 406.4557 406.9431 0.0752 -1.0000 -1.0000 5746838 1593140255.80 151.5200 59.9954 32.0000 1.9462 1.9481 406.6808 407.1676 0.0752 -1.0000 -1.0000 5746898 1593140255.90 151.5200 59.9954 32.0000 1.9450 1.9469 406.6192 407.1070 0.0752 -1.0000 -1.0000 5746968 1593140256.00 151.5200 59.9954 32.0000 1.9449 1.9469 406.5530 407.0402 0.0752 -1.0000 -1.0000 5747038 1593140256.10 151.5200 59.9954 32.0000 1.9473 1.9493 406.1841 406.6718 0.0753 -1.0000 -1.0000 5747108 1593140256.20 151.5200 59.9954 32.0000 1.9459 1.9478 406.2147 406.7026 0.0754 -1.0000 -1.0000 5747168 1593140256.30 151.5200 59.9954 32.0000 1.9445 1.9464 406.5351 407.0226 0.0751 -1.0000 -1.0000 5747238 1593140256.40 151.5200 59.9954 32.0000 1.9440 1.9460 406.5900 407.0756 0.0750 -1.0000 -1.0000 5747308 1593140256.50 151.5200 59.9954 32.0000 1.9454 1.9473 406.5619 407.0481 0.0751 -1.0000 -1.0000 5747368 1593140256.60 151.4110 59.9954 32.0000 1.9462 1.9481 406.5011 406.9883 0.0752 -1.0000 -1.0000 5747437 1593140256.70 151.4110 59.9954 32.0000 1.9471 1.9491 406.2423 406.7288 0.0751 -1.0000 -1.0000 5747497 1593140256.80 151.4110 59.9954 32.0000 1.9466 1.9485 406.4056 406.8921 0.0751 -1.0000 -1.0000 5747817 1593140256.90 151.7212 59.9954 32.0000 1.9458 1.9477 406.7579 407.2458 0.0752 -1.0000 -1.0000 5747877 1593140257.00 151.7212 59.9954 32.0000 1.9473 1.9492 406.7045 407.1910 0.0750 -1.0000 -1.0000 5747947 1593140257.10 151.7212 59.9954 32.0000 1.9491 1.9510 406.4293 406.9160 0.0751 -1.0000 -1.0000 5748017 1593140257.20 151.7212 59.9954 32.0000 1.9471 1.9490 406.3032 406.7895 0.0750 -1.0000 -1.0000 5748077 1593140257.30 151.7212 59.9954 32.0000 1.9468 1.9487 406.3232 406.8096 0.0751 -1.0000 -1.0000 5748307 1593140257.40 151.7212 59.9954 32.0000 1.9448 1.9467 406.6506 407.1367 0.0749 -1.0000 -1.0000 5748377 1593140257.50 151.3533 59.9954 32.0000 1.9455 1.9474 406.5969 407.0827 0.0750 -1.0000 -1.0000 5748467 1593140257.60 151.3533 59.9954 32.0000 1.9467 1.9486 406.4412 406.9281 0.0752 -1.0000 -1.0000 5748527 1593140257.70 151.3533 59.9954 32.0000 1.9476 1.9495 406.2934 406.7801 0.0751 -1.0000 -1.0000 5748597 1593140257.80 151.3533 59.9954 32.0000 1.9460 1.9479 406.5739 407.0608 0.0752 -1.0000 -1.0000 5748777 1593140257.90 151.3533 59.9954 32.0000 1.9459 1.9479 406.7206 407.2066 0.0751 -1.0000 -1.0000 5748847 1593140258.00 151.3533 59.9954 32.0000 1.9463 1.9482 406.7117 407.1993 0.0752 -1.0000 -1.0000 5748917 1593140258.10 151.5218 59.9954 32.0000 1.9470 1.9489 406.3875 406.8745 0.0752 -1.0000 -1.0000 5748977 1593140258.20 151.5218 59.9954 32.0000 1.9467 1.9487 406.0912 406.5774 0.0751 -1.0000 -1.0000 5749037 1593140258.30 151.5218 59.9954 32.0000 1.9469 1.9488 406.1495 406.6351 0.0750 -1.0000 -1.0000 5749297 1593140258.40 151.5218 59.9954 32.0000 1.9459 1.9478 406.5966 407.0837 0.0752 -1.0000 -1.0000 5749357 1593140258.50 151.5218 59.9954 32.0000 1.9468 1.9487 406.6611 407.1476 0.0750 -1.0000 -1.0000 5749417 1593140258.60 151.5218 59.9954 32.0000 1.9473 1.9492 406.6398 407.1277 0.0753 -1.0000 -1.0000 5749497 1593140258.70 151.4335 59.9954 32.0000 1.9471 1.9490 406.3229 406.8099 0.0751 -1.0000 -1.0000 5749557 1593140258.80 151.3682 59.9954 32.0000 1.9467 1.9487 406.5307 407.0170 0.0750 -1.0000 -1.0000 5750056 1593140258.90 151.3682 59.9954 32.0000 1.9451 1.9470 406.6818 407.1702 0.0753 -1.0000 -1.0000 5750116 1593140259.00 151.3682 59.9954 32.0000 1.9460 1.9480 406.6757 407.1636 0.0752 -1.0000 -1.0000 5750176 1593140259.10 151.3682 59.9954 32.0000 1.9462 1.9481 406.4289 406.9176 0.0755 -1.0000 -1.0000 5750256 1593140259.20 151.3682 59.9954 32.0000 1.9472 1.9491 405.9860 406.4721 0.0751 -1.0000 -1.0000 5750316 1593140259.30 151.3928 59.9954 32.0000 1.9493 1.9513 406.2612 406.7473 0.0750 -1.0000 -1.0000 5750376 1593140259.40 151.4039 59.9954 32.0000 1.9484 1.9504 406.4902 406.9770 0.0751 -1.0000 -1.0000 5750506 1593140259.50 151.4039 59.9954 32.0000 1.9479 1.9498 406.7191 407.2059 0.0751 -1.0000 -1.0000 5750566 1593140259.60 151.4039 59.9954 32.0000 1.9463 1.9482 406.5786 407.0667 0.0754 -1.0000 -1.0000 5750636 1593140259.70 151.4039 59.9954 32.0000 1.9477 1.9496 406.3391 406.8246 0.0750 -1.0000 -1.0000 5750706 1593140259.80 151.4039 59.9954 32.0000 1.9486 1.9505 406.2475 406.7336 0.0750 -1.0000 -1.0000 5750766 1593140259.90 151.4039 59.9954 32.0000 1.9451 1.9471 406.5237 407.0111 0.0754 -1.0000 -1.0000 5751006 1593140260.00 151.4039 59.9954 32.0000 1.9450 1.9470 406.3483 406.8363 0.0753 -1.0000 -1.0000 5751086 1593140260.10 151.4039 59.9954 32.0000 1.9461 1.9480 406.1086 406.5956 0.0752 -1.0000 -1.0000 5751146 1593140260.20 151.4012 59.9953 32.0000 1.9453 1.9472 406.1835 406.6712 0.0754 -1.0000 -1.0000 5751206 1593140260.30 151.3794 59.9950 32.0000 1.9453 1.9472 406.4963 406.9823 0.0751 -1.0000 -1.0000 5751276 1593140260.40 151.3415 59.9950 32.0000 1.9452 1.9472 406.7038 407.1908 0.0751 -1.0000 -1.0000 5751346 1593140260.50 151.3415 59.9950 32.0000 1.9463 1.9483 406.7591 407.2476 0.0753 -1.0000 -1.0000 5751406 1593140260.60 151.3415 59.9950 32.0000 1.9484 1.9503 406.6161 407.1035 0.0752 -1.0000 -1.0000 5751476 1593140260.70 151.3415 59.9950 32.0000 1.9477 1.9496 406.3013 406.7884 0.0752 -1.0000 -1.0000 5751545 1593140260.80 151.3415 59.9950 32.0000 1.9468 1.9487 406.1362 406.6223 0.0752 -1.0000 -1.0000 5751615 1593140260.90 151.3415 59.9950 32.0000 1.9469 1.9488 406.2280 406.7150 0.0752 -1.0000 -1.0000 5751796 1593140261.00 151.5659 59.9950 32.0000 1.9460 1.9480 406.7630 407.2511 0.0753 -1.0000 -1.0000 5751855 1593140261.10 151.5659 59.9950 32.0000 1.9466 1.9485 406.5993 407.0867 0.0752 -1.0000 -1.0000 5751925 1593140261.20 151.5659 59.9950 32.0000 1.9472 1.9492 406.4576 406.9441 0.0751 -1.0000 -1.0000 5751995 1593140261.30 151.5659 59.9950 32.0000 1.9482 1.9501 406.1917 406.6791 0.0752 -1.0000 -1.0000 5752055 1593140261.40 151.5659 59.9950 32.0000 1.9469 1.9488 406.2954 406.7816 0.0751 -1.0000 -1.0000 5752295 1593140261.50 151.5576 59.9950 32.0000 1.9459 1.9478 406.6108 407.0976 0.0751 -1.0000 -1.0000 5752355 1593140261.60 151.4445 59.9950 32.0000 1.9450 1.9469 406.6682 407.1541 0.0750 -1.0000 -1.0000 5752415 1593140261.70 151.4445 59.9950 32.0000 1.9475 1.9494 406.3904 406.8772 0.0751 -1.0000 -1.0000 5752485 1593140261.80 151.4445 59.9950 32.0000 1.9487 1.9506 406.1095 406.5958 0.0751 -1.0000 -1.0000 5752555 1593140261.90 151.4445 59.9950 32.0000 1.9486 1.9505 406.1043 406.5908 0.0751 -1.0000 -1.0000 5753005 1593140262.00 151.4445 59.9950 32.0000 1.9478 1.9498 406.3932 406.8802 0.0752 -1.0000 -1.0000 5753085 1593140262.10 151.5078 59.9950 32.0000 1.9473 1.9492 406.6576 407.1452 0.0753 -1.0000 -1.0000 5753145 1593140262.20 151.5182 59.9950 32.0000 1.9475 1.9495 406.5411 407.0288 0.0752 -1.0000 -1.0000 5753215 1593140262.30 151.5182 59.9950 32.0000 1.9475 1.9494 406.2625 406.7486 0.0750 -1.0000 -1.0000 5753285 1593140262.40 151.5182 59.9950 32.0000 1.9460 1.9479 406.6972 407.1849 0.0751 -1.0000 -1.0000 5753345 1593140262.50 151.5182 59.9950 32.0000 1.9451 1.9470 406.7282 407.2140 0.0749 -1.0000 -1.0000 5753404 1593140262.60 151.5182 59.9950 32.0000 1.9473 1.9493 406.6730 407.1614 0.0754 -1.0000 -1.0000 5753485 1593140262.70 151.5182 59.9950 32.0000 1.9474 1.9493 406.6264 407.1138 0.0753 -1.0000 -1.0000 5753544 1593140262.80 151.5182 59.9950 32.0000 1.9470 1.9490 406.1927 406.6808 0.0754 -1.0000 -1.0000 5753614 1593140262.90 151.5182 59.9950 32.0000 1.9464 1.9483 406.5808 407.0688 0.0752 -1.0000 -1.0000 5753844 1593140263.00 151.5021 59.9950 32.0000 1.9450 1.9469 406.5449 407.0316 0.0751 -1.0000 -1.0000 5753914 1593140263.10 151.4988 59.9950 32.0000 1.9446 1.9465 406.6346 407.1215 0.0751 -1.0000 -1.0000 5753984 1593140263.20 151.5530 59.9950 32.0000 1.9474 1.9493 406.1679 406.6542 0.0752 -1.0000 -1.0000 5754044 1593140263.30 151.5551 59.9950 32.0000 1.9474 1.9493 406.4262 406.9143 0.0753 -1.0000 -1.0000 5754104 1593140263.40 151.5551 59.9950 32.0000 1.9478 1.9498 406.6332 407.1212 0.0753 -1.0000 -1.0000 5754184 1593140263.50 151.5551 59.9950 32.0000 1.9468 1.9487 406.7671 407.2545 0.0752 -1.0000 -1.0000 5754854 1593140263.60 151.5551 59.9950 32.0000 1.9491 1.9511 406.3775 406.8660 0.0755 -1.0000 -1.0000 5754924 1593140263.70 151.5321 59.9950 32.0000 1.9480 1.9500 406.3916 406.8785 0.0751 -1.0000 -1.0000 5754994 1593140263.80 151.4448 59.9950 32.0000 1.9464 1.9483 406.4908 406.9768 0.0750 -1.0000 -1.0000 5755064 1593140263.90 151.4448 59.9950 32.0000 1.9459 1.9479 406.5531 407.0397 0.0751 -1.0000 -1.0000 5755134 1593140264.00 151.4448 59.9950 32.0000 1.9472 1.9491 406.4608 406.9483 0.0753 -1.0000 -1.0000 5755204 1593140264.10 151.4448 59.9950 32.0000 1.9464 1.9483 406.1192 406.6063 0.0752 -1.0000 -1.0000 5755264 1593140264.20 151.4448 59.9950 32.0000 1.9470 1.9489 406.1276 406.6143 0.0752 -1.0000 -1.0000 5755324 1593140264.30 151.4448 59.9950 32.0000 1.9448 1.9467 406.4211 406.9071 0.0750 -1.0000 -1.0000 5755404 1593140264.40 151.4448 59.9950 32.0000 1.9462 1.9481 406.6754 407.1622 0.0751 -1.0000 -1.0000 5755464 1593140264.50 151.4448 59.9950 32.0000 1.9474 1.9493 406.7535 407.2412 0.0752 -1.0000 -1.0000 5755564 1593140264.60 151.4448 59.9950 32.0000 1.9474 1.9494 406.3973 406.8851 0.0753 -1.0000 -1.0000 5755643 1593140264.70 151.4448 59.9950 32.0000 1.9479 1.9498 406.0626 406.5496 0.0753 -1.0000 -1.0000 5755704 1593140264.80 151.4448 59.9950 32.0000 1.9476 1.9495 406.3834 406.8689 0.0750 -1.0000 -1.0000 5755773 1593140264.90 151.5281 59.9957 32.0000 1.9456 1.9475 406.6933 407.1813 0.0752 -1.0000 -1.0000 5755833 1593140265.00 151.7405 59.9973 32.0000 1.9478 1.9497 406.5419 407.0293 0.0753 -1.0000 -1.0000 5756063 1593140265.10 151.6636 59.9973 32.0000 1.9482 1.9502 406.1904 406.6782 0.0753 -1.0000 -1.0000 5756133 1593140265.20 151.3746 59.9973 32.0000 1.9453 1.9473 406.3283 406.8158 0.0753 -1.0000 -1.0000 5756203 1593140265.30 151.3746 59.9973 32.0000 1.9471 1.9490 406.7293 407.2167 0.0751 -1.0000 -1.0000 5756263 1593140265.40 151.3746 59.9973 32.0000 1.9467 1.9486 406.2157 406.7022 0.0751 -1.0000 -1.0000 5756333 1593140265.50 151.3746 59.9973 32.0000 1.9453 1.9472 406.1950 406.6808 0.0750 -1.0000 -1.0000 5757013 1593140265.60 151.3746 59.9973 32.0000 1.9450 1.9469 406.4989 406.9856 0.0751 -1.0000 -1.0000 5757073 1593140265.70 151.3746 59.9973 32.0000 1.9454 1.9473 406.7001 407.1874 0.0752 -1.0000 -1.0000 5757153 1593140265.80 151.3746 59.9973 32.0000 1.9469 1.9488 406.3628 406.8501 0.0752 -1.0000 -1.0000 5757213 1593140265.90 151.3746 59.9973 32.0000 1.9488 1.9507 406.2232 406.7088 0.0750 -1.0000 -1.0000 5757273 1593140266.00 151.5117 59.9973 32.0000 1.9479 1.9498 406.2124 406.7003 0.0753 -1.0000 -1.0000 5757352 1593140266.10 151.5911 59.9973 32.0000 1.9467 1.9486 406.4512 406.9389 0.0753 -1.0000 -1.0000 5757412 1593140266.20 151.5911 59.9973 32.0000 1.9458 1.9478 406.7365 407.2231 0.0751 -1.0000 -1.0000 5757473 1593140266.30 151.5911 59.9973 32.0000 1.9475 1.9494 406.4960 406.9834 0.0752 -1.0000 -1.0000 5757552 1593140266.40 151.5911 59.9973 32.0000 1.9457 1.9476 406.2658 406.7517 0.0750 -1.0000 -1.0000 5757612 1593140266.50 151.5911 59.9973 32.0000 1.9457 1.9476 406.4114 406.8978 0.0752 -1.0000 -1.0000 5757672 1593140266.60 151.5911 59.9973 32.0000 1.9459 1.9479 406.4764 406.9640 0.0752 -1.0000 -1.0000 5757772 1593140266.70 151.5911 59.9973 32.0000 1.9454 1.9473 406.6183 407.1056 0.0752 -1.0000 -1.0000 5757832 1593140266.80 151.5911 59.9973 32.0000 1.9463 1.9482 406.7041 407.1898 0.0750 -1.0000 -1.0000 5757912 1593140266.90 151.5911 59.9973 32.0000 1.9474 1.9494 406.3920 406.8791 0.0752 -1.0000 -1.0000 5757972 1593140267.00 151.5911 59.9973 32.0000 1.9470 1.9489 406.3159 406.8024 0.0752 -1.0000 -1.0000 5758032 1593140267.10 151.5911 59.9973 32.0000 1.9468 1.9487 406.1087 406.5958 0.0752 -1.0000 -1.0000 5758112 1593140267.20 151.5850 59.9973 32.0000 1.9459 1.9479 406.3666 406.8525 0.0750 -1.0000 -1.0000 5758172 1593140267.30 151.4841 59.9973 32.0000 1.9471 1.9490 406.6555 407.1426 0.0751 -1.0000 -1.0000 5758232 1593140267.40 151.2610 59.9973 32.0000 1.9475 1.9494 406.9568 407.4435 0.0751 -1.0000 -1.0000 5758312 1593140267.50 151.2610 59.9973 32.0000 1.9479 1.9498 406.8711 407.3591 0.0752 -1.0000 -1.0000 5758372 1593140267.60 151.2610 59.9973 32.0000 1.9467 1.9486 406.3493 406.8355 0.0750 -1.0000 -1.0000 5758542 1593140267.70 151.2610 59.9973 32.0000 1.9454 1.9473 406.6280 407.1142 0.0750 -1.0000 -1.0000 5758622 1593140267.80 151.2610 59.9973 32.0000 1.9458 1.9477 406.6851 407.1707 0.0750 -1.0000 -1.0000 5758682 1593140267.90 151.2610 59.9973 32.0000 1.9459 1.9479 406.3815 406.8687 0.0751 -1.0000 -1.0000 5758742 1593140268.00 151.2610 59.9973 32.0000 1.9461 1.9480 405.9788 406.4649 0.0751 -1.0000 -1.0000 5758812 1593140268.10 151.2610 59.9973 32.0000 1.9473 1.9492 406.0810 406.5674 0.0752 -1.0000 -1.0000 5759571 1593140268.20 151.2610 59.9973 32.0000 1.9467 1.9486 406.4582 406.9461 0.0753 -1.0000 -1.0000 5759631 1593140268.30 151.4727 59.9973 32.0000 1.9452 1.9471 406.6124 407.0989 0.0751 -1.0000 -1.0000 5759711 1593140268.40 151.5251 59.9973 32.0000 1.9463 1.9482 406.5252 407.0123 0.0752 -1.0000 -1.0000 5759771 1593140268.50 151.5251 59.9973 32.0000 1.9463 1.9482 406.3635 406.8508 0.0752 -1.0000 -1.0000 5759831 1593140268.60 151.5251 59.9973 32.0000 1.9474 1.9493 406.2612 406.7481 0.0752 -1.0000 -1.0000 5759911 1593140268.70 151.5251 59.9973 32.0000 1.9463 1.9482 406.7263 407.2137 0.0752 -1.0000 -1.0000 5759971 1593140268.80 151.5251 59.9973 32.0000 1.9449 1.9468 406.6724 407.1605 0.0753 -1.0000 -1.0000 5800041 1593140268.90 151.5251 59.9973 32.0000 1.9445 1.9464 406.5883 407.0754 0.0752 -1.0000 -1.0000 5800101 1593140269.00 151.5251 59.9973 32.0000 1.9473 1.9492 406.4011 406.8883 0.0751 -1.0000 -1.0000 5800161 1593140269.10 151.5251 59.9973 32.0000 1.9478 1.9497 405.9643 406.4514 0.0752 -1.0000 -1.0000 5800811 1593140269.20 151.4795 59.9973 32.0000 1.9461 1.9480 406.2298 406.7172 0.0754 -1.0000 -1.0000 5800881 1593140269.30 151.4889 59.9973 32.0000 1.9463 1.9482 406.4908 406.9786 0.0752 -1.0000 -1.0000 5800941 1593140269.40 151.4889 59.9973 32.0000 1.9466 1.9485 406.6985 407.1838 0.0750 -1.0000 -1.0000 5801021 1593140269.50 151.4774 59.9964 32.0000 1.9475 1.9494 406.5200 407.0071 0.0751 -1.0000 -1.0000 5801091 1593140269.60 151.4774 59.9964 32.0000 1.9475 1.9494 406.3834 406.8692 0.0750 -1.0000 -1.0000 5801150 1593140269.70 151.4774 59.9964 32.0000 1.9478 1.9497 406.2215 406.7082 0.0751 -1.0000 -1.0000 5801220 1593140269.80 151.4774 59.9964 32.0000 1.9442 1.9462 406.4956 406.9820 0.0751 -1.0000 -1.0000 5801280 1593140269.90 151.4774 59.9964 32.0000 1.9458 1.9477 406.5579 407.0455 0.0753 -1.0000 -1.0000 5801350 1593140270.00 151.4774 59.9964 32.0000 1.9475 1.9494 406.4042 406.8926 0.0754 -1.0000 -1.0000 5801420 1593140270.10 151.4774 59.9964 32.0000 1.9475 1.9495 406.2088 406.6960 0.0752 -1.0000 -1.0000 5801490 1593140270.20 151.4774 59.9964 32.0000 1.9465 1.9485 406.6029 407.0900 0.0751 -1.0000 -1.0000 5801550 1593140270.30 151.4774 59.9964 32.0000 1.9450 1.9469 406.7859 407.2727 0.0751 -1.0000 -1.0000 5801630 1593140270.40 151.4774 59.9964 32.0000 1.9460 1.9480 406.5723 407.0606 0.0754 -1.0000 -1.0000 5801690 1593140270.50 151.4774 59.9964 32.0000 1.9465 1.9484 406.2605 406.7471 0.0752 -1.0000 -1.0000 5801750 1593140270.60 151.4774 59.9964 32.0000 1.9470 1.9489 406.1763 406.6637 0.0754 -1.0000 -1.0000 5801830 1593140270.70 151.3468 59.9964 32.0000 1.9457 1.9476 406.2228 406.7096 0.0752 -1.0000 -1.0000 5801890 1593140270.80 151.3468 59.9964 32.0000 1.9445 1.9464 406.5601 407.0478 0.0752 -1.0000 -1.0000 5801960 1593140270.90 151.3468 59.9964 32.0000 1.9462 1.9481 406.3902 406.8766 0.0751 -1.0000 -1.0000 5802020 1593140271.00 151.3468 59.9964 32.0000 1.9477 1.9496 406.2601 406.7479 0.0753 -1.0000 -1.0000 5802090 1593140271.10 151.3468 59.9964 32.0000 1.9486 1.9505 406.1797 406.6664 0.0752 -1.0000 -1.0000 5802620 1593140271.20 151.3468 59.9964 32.0000 1.9448 1.9467 406.5897 407.0770 0.0752 -1.0000 -1.0000 5802720 1593140271.30 151.3468 59.9964 32.0000 1.9450 1.9469 406.7483 407.2350 0.0751 -1.0000 -1.0000 5802780 1593140271.40 151.3468 59.9964 32.0000 1.9460 1.9479 406.4252 406.9119 0.0751 -1.0000 -1.0000 5802860 1593140271.50 151.3468 59.9964 32.0000 1.9468 1.9488 406.3129 406.7993 0.0751 -1.0000 -1.0000 5802919 1593140271.60 151.3468 59.9964 32.0000 1.9471 1.9490 406.2670 406.7532 0.0751 -1.0000 -1.0000 5802980 1593140271.70 151.3468 59.9964 32.0000 1.9483 1.9502 406.5803 407.0676 0.0752 -1.0000 -1.0000 5803049 1593140271.80 151.4099 59.9964 32.0000 1.9447 1.9466 406.8293 407.3176 0.0753 -1.0000 -1.0000 5803119 1593140271.90 151.5166 59.9964 32.0000 1.9449 1.9469 406.5596 407.0466 0.0751 -1.0000 -1.0000 5803180 1593140272.00 151.5166 59.9964 32.0000 1.9478 1.9498 406.1144 406.6009 0.0752 -1.0000 -1.0000 5803249 1593140272.10 151.5166 59.9964 32.0000 1.9473 1.9492 406.3798 406.8663 0.0751 -1.0000 -1.0000 5803309 1593140272.20 151.5166 59.9964 32.0000 1.9449 1.9469 406.5280 407.0154 0.0753 -1.0000 -1.0000 5803379 1593140272.30 151.5166 59.9964 32.0000 1.9444 1.9464 406.5776 407.0656 0.0753 -1.0000 -1.0000 5803449 1593140272.40 151.5166 59.9964 32.0000 1.9452 1.9472 406.5874 407.0749 0.0752 -1.0000 -1.0000 5803509 1593140272.50 151.2495 59.9964 32.0000 1.9452 1.9471 406.3771 406.8636 0.0751 -1.0000 -1.0000 5803579 1593140272.60 151.2495 59.9964 32.0000 1.9472 1.9491 406.2033 406.6912 0.0753 -1.0000 -1.0000 5803649 1593140272.70 151.2495 59.9964 32.0000 1.9478 1.9497 406.4656 406.9521 0.0751 -1.0000 -1.0000 5804039 1593140272.80 151.2495 59.9964 32.0000 1.9456 1.9475 406.4760 406.9630 0.0752 -1.0000 -1.0000 5804119 1593140272.90 151.2495 59.9964 32.0000 1.9457 1.9477 406.7305 407.2174 0.0752 -1.0000 -1.0000 5804179 1593140273.00 151.2495 59.9964 32.0000 1.9439 1.9459 406.5741 407.0619 0.0752 -1.0000 -1.0000 5804239 1593140273.10 151.2495 59.9964 32.0000 1.9476 1.9495 406.3859 406.8731 0.0752 -1.0000 -1.0000 5804309 1593140273.20 151.2495 59.9964 32.0000 1.9479 1.9498 406.2028 406.6892 0.0751 -1.0000 -1.0000 5804539 1593140273.30 151.2495 59.9964 32.0000 1.9480 1.9499 406.2454 406.7311 0.0750 -1.0000 -1.0000 5804609 1593140273.40 151.2495 59.9964 32.0000 1.9447 1.9466 406.4746 406.9620 0.0752 -1.0000 -1.0000 5804679 1593140273.50 151.2495 59.9964 32.0000 1.9462 1.9481 406.6120 407.0984 0.0751 -1.0000 -1.0000 5804739 1593140273.60 151.5875 59.9964 32.0000 1.9468 1.9487 406.4472 406.9345 0.0752 -1.0000 -1.0000 5804869 1593140273.70 151.6135 59.9964 32.0000 1.9479 1.9498 406.4211 406.9080 0.0751 -1.0000 -1.0000 5804948 1593140273.80 151.6135 59.9964 32.0000 1.9464 1.9483 406.5093 406.9957 0.0750 -1.0000 -1.0000 5805009 1593140273.90 151.6135 59.9964 32.0000 1.9463 1.9482 406.6294 407.1157 0.0750 -1.0000 -1.0000 5805068 1593140274.00 151.6135 59.9964 32.0000 1.9461 1.9481 406.7568 407.2443 0.0752 -1.0000 -1.0000 5805148 1593140274.10 151.6135 59.9964 32.0000 1.9458 1.9477 406.4442 406.9308 0.0751 -1.0000 -1.0000 5805208 1593140274.20 151.6135 59.9964 32.0000 1.9462 1.9481 406.4610 406.9487 0.0753 -1.0000 -1.0000 5805828 1593140274.30 151.3997 59.9964 32.0000 1.9438 1.9457 406.6284 407.1157 0.0751 -1.0000 -1.0000 5805908 1593140274.40 151.3997 59.9964 32.0000 1.9464 1.9483 406.6515 407.1381 0.0752 -1.0000 -1.0000 5805968 1593140274.50 151.3997 59.9964 32.0000 1.9480 1.9499 406.4672 406.9543 0.0752 -1.0000 -1.0000 5806028 1593140274.60 151.3997 59.9964 32.0000 1.9485 1.9504 406.2722 406.7586 0.0751 -1.0000 -1.0000 5806108 1593140274.70 151.3997 59.9964 32.0000 1.9479 1.9498 406.0937 406.5800 0.0751 -1.0000 -1.0000 5806168 1593140274.80 151.4729 59.9970 32.0000 1.9453 1.9472 406.3811 406.8676 0.0751 -1.0000 -1.0000 5806378 1593140274.90 151.6250 59.9983 32.0000 1.9437 1.9456 406.7102 407.1970 0.0751 -1.0000 -1.0000 5806438 1593140275.00 151.6250 59.9983 32.0000 1.9464 1.9484 406.5087 406.9962 0.0752 -1.0000 -1.0000 5806508 1593140275.10 151.6250 59.9983 32.0000 1.9468 1.9487 406.4871 406.9741 0.0752 -1.0000 -1.0000 5806578 1593140275.20 151.6250 59.9983 32.0000 1.9479 1.9498 406.4716 406.9591 0.0752 -1.0000 -1.0000 5806637 1593140275.30 151.6250 59.9983 32.0000 1.9451 1.9470 406.6800 407.1664 0.0751 -1.0000 -1.0000 5806697 1593140275.40 151.3848 59.9983 32.0000 1.9436 1.9455 406.5916 407.0799 0.0754 -1.0000 -1.0000 5806778 1593140275.50 151.3848 59.9983 32.0000 1.9458 1.9478 406.5070 406.9944 0.0752 -1.0000 -1.0000 5806907 1593140275.60 151.3848 59.9983 32.0000 1.9485 1.9504 406.1525 406.6385 0.0751 -1.0000 -1.0000 5806977 1593140275.70 151.3848 59.9983 32.0000 1.9479 1.9498 406.3165 406.8034 0.0752 -1.0000 -1.0000 5807047 1593140275.80 151.3848 59.9983 32.0000 1.9474 1.9493 406.2546 406.7421 0.0752 -1.0000 -1.0000 5807107 1593140275.90 151.4221 59.9983 32.0000 1.9440 1.9459 406.6757 407.1624 0.0752 -1.0000 -1.0000 5807167 1593140276.00 151.6458 59.9983 32.0000 1.9455 1.9475 406.7408 407.2287 0.0753 -1.0000 -1.0000 5807247 1593140276.10 151.6458 59.9983 32.0000 1.9458 1.9477 406.5936 407.0822 0.0753 -1.0000 -1.0000 5807307 1593140276.20 151.6458 59.9983 32.0000 1.9477 1.9496 406.4245 406.9124 0.0753 -1.0000 -1.0000 5807367 1593140276.30 151.6458 59.9983 32.0000 1.9462 1.9481 406.4531 406.9411 0.0753 -1.0000 -1.0000 5807557 1593140276.40 151.6458 59.9983 32.0000 1.9453 1.9472 406.6748 407.1618 0.0752 -1.0000 -1.0000 5807617 1593140276.50 151.6458 59.9983 32.0000 1.9469 1.9488 406.8228 407.3106 0.0752 -1.0000 -1.0000 5807687 1593140276.60 151.6458 59.9983 32.0000 1.9473 1.9493 406.6486 407.1358 0.0752 -1.0000 -1.0000 5807757 1593140276.70 151.6458 59.9983 32.0000 1.9463 1.9483 406.1386 406.6255 0.0752 -1.0000 -1.0000 5807817 1593140276.80 151.5734 59.9983 32.0000 1.9470 1.9489 406.1201 406.6065 0.0751 -1.0000 -1.0000 5807887 1593140276.90 151.4620 59.9983 32.0000 1.9474 1.9493 406.3087 406.7951 0.0751 -1.0000 -1.0000 5807957 1593140277.00 151.4620 59.9983 32.0000 1.9469 1.9488 406.5231 407.0101 0.0752 -1.0000 -1.0000 5808027 1593140277.10 151.4620 59.9983 32.0000 1.9473 1.9492 406.6740 407.1622 0.0753 -1.0000 -1.0000 5808107 1593140277.20 151.4620 59.9983 32.0000 1.9477 1.9496 406.4715 406.9596 0.0753 -1.0000 -1.0000 5808167 1593140277.30 151.4620 59.9983 32.0000 1.9472 1.9491 406.1603 406.6463 0.0750 -1.0000 -1.0000 5808227 1593140277.40 151.5769 59.9983 32.0000 1.9461 1.9480 406.6063 407.0931 0.0752 -1.0000 -1.0000 5808297 1593140277.50 151.5769 59.9983 32.0000 1.9458 1.9477 406.6037 407.0913 0.0752 -1.0000 -1.0000 5808367 1593140277.60 151.5769 59.9983 32.0000 1.9475 1.9495 406.3967 406.8848 0.0754 -1.0000 -1.0000 5808427 1593140277.70 151.5769 59.9983 32.0000 1.9472 1.9491 406.1787 406.6656 0.0752 -1.0000 -1.0000 5808497 1593140277.80 151.5769 59.9983 32.0000 1.9451 1.9470 406.4526 406.9396 0.0752 -1.0000 -1.0000 5808836 1593140277.90 151.5769 59.9983 32.0000 1.9441 1.9460 406.5618 407.0485 0.0751 -1.0000 -1.0000 5808896 1593140278.00 151.4868 59.9983 32.0000 1.9440 1.9460 406.5204 407.0081 0.0752 -1.0000 -1.0000 5808986 1593140278.10 151.4868 59.9983 32.0000 1.9452 1.9471 406.5008 406.9880 0.0752 -1.0000 -1.0000 5809046 1593140278.20 151.4868 59.9983 32.0000 1.9458 1.9477 406.4112 406.8978 0.0751 -1.0000 -1.0000 5809106 1593140278.30 151.4868 59.9983 32.0000 1.9476 1.9496 406.0715 406.5580 0.0752 -1.0000 -1.0000 5809316 1593140278.40 151.4868 59.9983 32.0000 1.9466 1.9486 406.3265 406.8130 0.0751 -1.0000 -1.0000 5809376 1593140278.50 151.5013 59.9983 32.0000 1.9467 1.9486 406.5550 407.0417 0.0751 -1.0000 -1.0000 5809446 1593140278.60 151.5097 59.9983 32.0000 1.9463 1.9483 406.4477 406.9345 0.0751 -1.0000 -1.0000 5809516 1593140278.70 151.5097 59.9983 32.0000 1.9473 1.9492 406.2900 406.7771 0.0753 -1.0000 -1.0000 5809576 1593140278.80 151.5097 59.9983 32.0000 1.9465 1.9484 406.4110 406.8996 0.0753 -1.0000 -1.0000 5809646 1593140278.90 151.5097 59.9983 32.0000 1.9469 1.9488 406.8367 407.3232 0.0751 -1.0000 -1.0000 5810616 1593140279.00 151.5097 59.9983 32.0000 1.9468 1.9487 406.7805 407.2687 0.0753 -1.0000 -1.0000 5810676 1593140279.10 151.4709 59.9983 32.0000 1.9465 1.9484 406.4615 406.9480 0.0751 -1.0000 -1.0000 5810765 1593140279.20 151.4709 59.9983 32.0000 1.9473 1.9492 406.2682 406.7547 0.0751 -1.0000 -1.0000 5810825 1593140279.30 151.4709 59.9983 32.0000 1.9467 1.9486 406.5446 407.0314 0.0752 -1.0000 -1.0000 5810885 1593140279.40 151.4709 59.9983 32.0000 1.9438 1.9457 406.6801 407.1682 0.0753 -1.0000 -1.0000 5810965 1593140279.50 151.4709 59.9983 32.0000 1.9452 1.9471 406.7045 407.1918 0.0751 -1.0000 -1.0000 5811035 1593140279.60 151.3972 59.9983 32.0000 1.9461 1.9481 406.2704 406.7575 0.0752 -1.0000 -1.0000 5811095 1593140279.70 151.3836 59.9983 32.0000 1.9468 1.9487 406.2661 406.7532 0.0752 -1.0000 -1.0000 5811175 1593140279.80 151.3836 59.9983 32.0000 1.9452 1.9471 406.5492 407.0362 0.0751 -1.0000 -1.0000 5811235 1593140279.90 151.3836 59.9983 32.0000 1.9478 1.9497 406.8129 407.3015 0.0753 -1.0000 -1.0000 5811295 1593140280.00 151.3836 59.9983 32.0000 1.9477 1.9497 406.4020 406.8879 0.0749 -1.0000 -1.0000 5811365 1593140280.10 151.3836 59.9983 32.0000 1.9479 1.9499 406.2709 406.7579 0.0753 -1.0000 -1.0000 5811435 1593140280.20 151.3836 59.9983 32.0000 1.9487 1.9506 406.2992 406.7858 0.0752 -1.0000 -1.0000 5811505 1593140280.30 151.4035 59.9983 32.0000 1.9461 1.9480 406.5730 407.0597 0.0750 -1.0000 -1.0000 5811575 1593140280.40 151.4035 59.9983 32.0000 1.9458 1.9477 406.6474 407.1365 0.0754 -1.0000 -1.0000 5811635 1593140280.50 151.4035 59.9983 32.0000 1.9465 1.9484 406.5295 407.0170 0.0753 -1.0000 -1.0000 5811705 1593140280.60 151.4035 59.9983 32.0000 1.9487 1.9507 406.3825 406.8701 0.0752 -1.0000 -1.0000 5811775 1593140280.70 151.4035 59.9983 32.0000 1.9471 1.9490 406.6506 407.1379 0.0751 -1.0000 -1.0000 5811835 1593140280.80 151.4035 59.9983 32.0000 1.9441 1.9461 406.6750 407.1620 0.0751 -1.0000 -1.0000 5811905 1593140280.90 151.4035 59.9983 32.0000 1.9457 1.9476 406.4097 406.8967 0.0752 -1.0000 -1.0000 5812585 1593140281.00 151.4035 59.9983 32.0000 1.9472 1.9491 406.3303 406.8184 0.0753 -1.0000 -1.0000 5812654 1593140281.10 151.4035 59.9983 32.0000 1.9477 1.9496 406.1549 406.6421 0.0753 -1.0000 -1.0000 5812724 1593140281.20 151.4035 59.9983 32.0000 1.9474 1.9493 406.2532 406.7372 0.0749 -1.0000 -1.0000 5812784 1593140281.30 151.4035 59.9983 32.0000 1.9454 1.9473 406.7218 407.2087 0.0751 -1.0000 -1.0000 5812844 1593140281.40 151.4954 59.9983 32.0000 1.9453 1.9472 406.5398 407.0271 0.0752 -1.0000 -1.0000 5812924 1593140281.50 151.4954 59.9983 32.0000 1.9463 1.9482 406.3611 406.8478 0.0751 -1.0000 -1.0000 5812984 1593140281.60 151.4954 59.9983 32.0000 1.9476 1.9496 406.2629 406.7500 0.0753 -1.0000 -1.0000 5813044 1593140281.70 151.4954 59.9983 32.0000 1.9461 1.9480 406.1765 406.6630 0.0751 -1.0000 -1.0000 5813124 1593140281.80 151.4954 59.9983 32.0000 1.9440 1.9460 406.6616 407.1484 0.0751 -1.0000 -1.0000 5813184 1593140281.90 151.4954 59.9983 32.0000 1.9458 1.9478 406.5590 407.0465 0.0753 -1.0000 -1.0000 5813244 1593140282.00 151.4425 59.9983 32.0000 1.9458 1.9477 406.4980 406.9835 0.0750 -1.0000 -1.0000 5813314 1593140282.10 151.4425 59.9983 32.0000 1.9470 1.9489 406.2583 406.7451 0.0752 -1.0000 -1.0000 5813384 1593140282.20 151.4425 59.9983 32.0000 1.9458 1.9477 406.3894 406.8757 0.0750 -1.0000 -1.0000 5813444 1593140282.30 151.4425 59.9983 32.0000 1.9457 1.9476 406.7987 407.2850 0.0751 -1.0000 -1.0000 5813514 1593140282.40 151.4425 59.9983 32.0000 1.9441 1.9460 406.7378 407.2252 0.0752 -1.0000 -1.0000 5814104 1593140282.50 151.4864 59.9983 32.0000 1.9476 1.9495 406.1972 406.6842 0.0752 -1.0000 -1.0000 5814174 1593140282.60 151.4864 59.9983 32.0000 1.9496 1.9515 406.2223 406.7102 0.0754 -1.0000 -1.0000 5814243 1593140282.70 151.4864 59.9983 32.0000 1.9480 1.9499 406.0864 406.5725 0.0750 -1.0000 -1.0000 5814304 1593140282.80 151.4864 59.9983 32.0000 1.9471 1.9490 406.5982 407.0853 0.0752 -1.0000 -1.0000 5814383 1593140282.90 151.4864 59.9983 32.0000 1.9465 1.9485 406.6636 407.1518 0.0754 -1.0000 -1.0000 5814443 1593140283.00 151.4864 59.9983 32.0000 1.9467 1.9486 406.5652 407.0532 0.0752 -1.0000 -1.0000 5814504 1593140283.10 151.4864 59.9983 32.0000 1.9485 1.9504 406.2347 406.7216 0.0752 -1.0000 -1.0000 5814573 1593140283.20 151.4864 59.9983 32.0000 1.9475 1.9494 406.4009 406.8887 0.0753 -1.0000 -1.0000 5814643 1593140283.30 151.4864 59.9983 32.0000 1.9455 1.9474 406.7878 407.2764 0.0753 -1.0000 -1.0000 5814703 1593140283.40 151.4864 59.9983 32.0000 1.9449 1.9468 406.6552 407.1426 0.0752 -1.0000 -1.0000 5814773 1593140283.50 151.4864 59.9983 32.0000 1.9453 1.9472 406.7180 407.2047 0.0750 -1.0000 -1.0000 5814843 1593140283.60 151.4864 59.9983 32.0000 1.9468 1.9487 406.2590 406.7464 0.0753 -1.0000 -1.0000 5814903 1593140283.70 151.4864 59.9983 32.0000 1.9469 1.9489 406.2185 406.7055 0.0751 -1.0000 -1.0000 5814973 1593140283.80 151.5936 59.9983 32.0000 1.9468 1.9487 406.1909 406.6780 0.0752 -1.0000 -1.0000 5815043 1593140283.90 151.5936 59.9983 32.0000 1.9466 1.9485 406.4323 406.9182 0.0750 -1.0000 -1.0000 5815103 1593140284.00 151.5936 59.9983 32.0000 1.9463 1.9483 406.5074 406.9940 0.0751 -1.0000 -1.0000 5815283 1593140284.10 151.5936 59.9983 32.0000 1.9477 1.9496 406.1653 406.6525 0.0753 -1.0000 -1.0000 5815353 1593140284.20 151.5936 59.9983 32.0000 1.9487 1.9506 406.1754 406.6625 0.0752 -1.0000 -1.0000 5815413 1593140284.30 151.5936 59.9983 32.0000 1.9473 1.9492 406.6249 407.1122 0.0752 -1.0000 -1.0000 5815483 1593140284.40 151.5936 59.9983 32.0000 1.9464 1.9484 406.8376 407.3262 0.0753 -1.0000 -1.0000 5815543 1593140284.50 151.5936 59.9983 32.0000 1.9479 1.9498 406.6990 407.1864 0.0752 -1.0000 -1.0000 5816103 1593140284.60 151.5936 59.9983 32.0000 1.9478 1.9498 406.4052 406.8935 0.0754 -1.0000 -1.0000 5816172 1593140284.70 151.5936 59.9983 32.0000 1.9491 1.9510 406.4923 406.9794 0.0752 -1.0000 -1.0000 5816232 1593140284.80 151.5936 59.9983 32.0000 1.9461 1.9480 406.8908 407.3783 0.0751 -1.0000 -1.0000 5816312 1593140284.90 151.5936 59.9983 32.0000 1.9464 1.9484 406.7845 407.2733 0.0753 -1.0000 -1.0000 5816372 1593140285.00 151.5975 59.9972 32.0000 1.9466 1.9485 406.5980 407.0847 0.0751 -1.0000 -1.0000 5816432 1593140285.10 151.5975 59.9972 32.0000 1.9452 1.9472 406.5988 407.0859 0.0752 -1.0000 -1.0000 5816512 1593140285.20 151.5975 59.9972 32.0000 1.9451 1.9470 406.6477 407.1343 0.0751 -1.0000 -1.0000 5816572 1593140285.30 151.5975 59.9972 32.0000 1.9458 1.9477 406.6081 407.0957 0.0752 -1.0000 -1.0000 5816632 1593140285.40 151.5975 59.9972 32.0000 1.9457 1.9477 406.1755 406.6621 0.0752 -1.0000 -1.0000 5816712 1593140285.50 151.4597 59.9972 32.0000 1.9468 1.9488 406.0877 406.5745 0.0752 -1.0000 -1.0000 5816772 1593140285.60 151.4357 59.9972 32.0000 1.9467 1.9486 406.1752 406.6627 0.0753 -1.0000 -1.0000 5817362 1593140285.70 151.4357 59.9972 32.0000 1.9460 1.9480 406.2209 406.7080 0.0752 -1.0000 -1.0000 5817442 1593140285.80 151.4357 59.9972 32.0000 1.9437 1.9456 406.5948 407.0819 0.0752 -1.0000 -1.0000 5817502 1593140285.90 151.4357 59.9972 32.0000 1.9449 1.9468 406.6272 407.1143 0.0751 -1.0000 -1.0000 5817562 1593140286.00 151.4357 59.9972 32.0000 1.9457 1.9476 406.5601 407.0477 0.0752 -1.0000 -1.0000 5817642 1593140286.10 151.4626 59.9972 32.0000 1.9464 1.9484 406.2991 406.7857 0.0752 -1.0000 -1.0000 5817702 1593140286.20 151.5329 59.9972 32.0000 1.9484 1.9503 406.1422 406.6291 0.0752 -1.0000 -1.0000 5817772 1593140286.30 151.5329 59.9972 32.0000 1.9453 1.9472 406.4301 406.9166 0.0752 -1.0000 -1.0000 5817842 1593140286.40 151.5329 59.9972 32.0000 1.9456 1.9476 406.6854 407.1730 0.0752 -1.0000 -1.0000 5817912 1593140286.50 151.5329 59.9972 32.0000 1.9462 1.9481 406.6132 407.1013 0.0753 -1.0000 -1.0000 5817971 1593140286.60 151.5329 59.9972 32.0000 1.9476 1.9495 406.2678 406.7549 0.0752 -1.0000 -1.0000 5818041 1593140286.70 151.5329 59.9972 32.0000 1.9471 1.9490 406.3524 406.8400 0.0753 -1.0000 -1.0000 5818112 1593140286.80 151.5329 59.9972 32.0000 1.9465 1.9484 406.7563 407.2437 0.0752 -1.0000 -1.0000 5818182 1593140286.90 151.5329 59.9972 32.0000 1.9466 1.9485 406.6515 407.1383 0.0750 -1.0000 -1.0000 5818241 1593140287.00 151.5329 59.9972 32.0000 1.9471 1.9490 406.4028 406.8904 0.0753 -1.0000 -1.0000 5818311 1593140287.10 151.5329 59.9972 32.0000 1.9467 1.9487 406.1471 406.6342 0.0753 -1.0000 -1.0000 5818381 1593140287.20 151.5329 59.9972 32.0000 1.9472 1.9491 406.3985 406.8859 0.0752 -1.0000 -1.0000 5818441 1593140287.30 151.8239 59.9972 32.0000 1.9453 1.9472 406.7709 407.2581 0.0752 -1.0000 -1.0000 5818511 1593140287.40 151.8239 59.9972 32.0000 1.9450 1.9469 406.5820 407.0697 0.0752 -1.0000 -1.0000 5818581 1593140287.50 151.8239 59.9972 32.0000 1.9463 1.9482 406.4315 406.9186 0.0752 -1.0000 -1.0000 5818641 1593140287.60 151.8239 59.9972 32.0000 1.9474 1.9493 406.1692 406.6567 0.0753 -1.0000 -1.0000 5818831 1593140287.70 151.8239 59.9972 32.0000 1.9471 1.9490 406.3163 406.8044 0.0754 -1.0000 -1.0000 5818901 1593140287.80 151.8239 59.9972 32.0000 1.9472 1.9491 406.7898 407.2778 0.0752 -1.0000 -1.0000 5818971 1593140287.90 151.8239 59.9972 32.0000 1.9479 1.9498 406.7073 407.1945 0.0751 -1.0000 -1.0000 5819031 1593140288.00 151.8239 59.9972 32.0000 1.9503 1.9522 406.3395 406.8267 0.0753 -1.0000 -1.0000 5819101 1593140288.10 151.8239 59.9972 32.0000 1.9487 1.9506 406.2794 406.7669 0.0753 -1.0000 -1.0000 5819531 1593140288.20 151.8239 59.9972 32.0000 1.9480 1.9499 406.5232 407.0103 0.0751 -1.0000 -1.0000 5819591 1593140288.30 151.8239 59.9972 32.0000 1.9466 1.9485 406.5380 407.0256 0.0753 -1.0000 -1.0000 5819661 1593140288.40 151.8239 59.9972 32.0000 1.9469 1.9488 406.3162 406.8028 0.0752 -1.0000 -1.0000 5819731 1593140288.50 151.4145 59.9972 32.0000 1.9474 1.9493 406.1141 406.6017 0.0752 -1.0000 -1.0000 5819791 1593140288.60 151.4016 59.9972 32.0000 1.9466 1.9486 406.2842 406.7708 0.0751 -1.0000 -1.0000 5820081 1593140288.70 151.4016 59.9972 32.0000 1.9469 1.9488 406.6565 407.1427 0.0751 -1.0000 -1.0000 5820140 1593140288.80 151.4016 59.9972 32.0000 1.9455 1.9475 406.6386 407.1266 0.0753 -1.0000 -1.0000 5820220 1593140288.90 151.4016 59.9972 32.0000 1.9470 1.9489 406.7750 407.2631 0.0752 -1.0000 -1.0000 5820280 1593140289.00 151.4565 59.9972 32.0000 1.9489 1.9508 406.4058 406.8925 0.0752 -1.0000 -1.0000 5820340 1593140289.10 151.6068 59.9972 32.0000 1.9478 1.9497 406.1037 406.5910 0.0753 -1.0000 -1.0000 5820430 1593140289.20 151.6068 59.9972 32.0000 1.9468 1.9487 406.5005 406.9880 0.0753 -1.0000 -1.0000 5820530 1593140289.30 151.6068 59.9972 32.0000 1.9463 1.9482 406.7771 407.2646 0.0751 -1.0000 -1.0000 5820590 1593140289.40 151.6068 59.9972 32.0000 1.9466 1.9485 406.3269 406.8135 0.0752 -1.0000 -1.0000 5820660 1593140289.50 151.6068 59.9972 32.0000 1.9463 1.9482 406.1487 406.6362 0.0753 -1.0000 -1.0000 5820720 1593140289.60 151.4782 59.9991 32.0000 1.9462 1.9482 406.0492 406.5362 0.0753 -1.0000 -1.0000 5820790 1593140289.70 151.4782 59.9991 32.0000 1.9463 1.9482 406.4744 406.9598 0.0749 -1.0000 -1.0000 5820860 1593140289.80 151.4782 59.9991 32.0000 1.9452 1.9472 406.5413 407.0276 0.0751 -1.0000 -1.0000 5820920 1593140289.90 151.4782 59.9991 32.0000 1.9470 1.9489 406.7045 407.1928 0.0753 -1.0000 -1.0000 5820990 1593140290.00 151.4782 59.9991 32.0000 1.9465 1.9484 406.4833 406.9701 0.0752 -1.0000 -1.0000 5821060 1593140290.10 151.4782 59.9991 32.0000 1.9489 1.9508 406.2226 406.7094 0.0752 -1.0000 -1.0000 5821120 1593140290.20 151.4782 59.9991 32.0000 1.9447 1.9467 406.4018 406.8886 0.0751 -1.0000 -1.0000 5821300 1593140290.30 151.4855 59.9991 32.0000 1.9454 1.9473 406.7785 407.2654 0.0751 -1.0000 -1.0000 5821370 1593140290.40 151.4855 59.9991 32.0000 1.9460 1.9479 406.6868 407.1742 0.0752 -1.0000 -1.0000 5821430 1593140290.50 151.4855 59.9991 32.0000 1.9479 1.9498 406.3605 406.8480 0.0752 -1.0000 -1.0000 5821490 1593140290.60 151.4855 59.9991 32.0000 1.9471 1.9491 406.0804 406.5668 0.0752 -1.0000 -1.0000 5821570 1593140290.70 151.4855 59.9991 32.0000 1.9468 1.9487 406.2159 406.7025 0.0751 -1.0000 -1.0000 5821630 1593140290.80 151.5324 59.9991 32.0000 1.9458 1.9478 406.7004 407.1889 0.0753 -1.0000 -1.0000 5821700 1593140290.90 151.5777 59.9991 32.0000 1.9473 1.9492 406.7013 407.1888 0.0752 -1.0000 -1.0000 5821759 1593140291.00 151.5777 59.9991 32.0000 1.9476 1.9496 406.4968 406.9853 0.0753 -1.0000 -1.0000 5821829 1593140291.10 151.5777 59.9991 32.0000 1.9489 1.9508 406.2994 406.7865 0.0752 -1.0000 -1.0000 5821900 1593140291.20 151.5777 59.9991 32.0000 1.9489 1.9508 406.4188 406.9061 0.0752 -1.0000 -1.0000 5822079 1593140291.30 151.5777 59.9991 32.0000 1.9467 1.9486 406.6193 407.1060 0.0751 -1.0000 -1.0000 5822149 1593140291.40 151.5777 59.9991 32.0000 1.9468 1.9487 406.6918 407.1788 0.0751 -1.0000 -1.0000 5822219 1593140291.50 151.5777 59.9991 32.0000 1.9474 1.9494 406.5693 407.0560 0.0751 -1.0000 -1.0000 5822279 1593140291.60 151.5777 59.9991 32.0000 1.9471 1.9490 406.1857 406.6717 0.0752 -1.0000 -1.0000 5822339 1593140291.70 151.5777 59.9991 32.0000 1.9455 1.9474 406.3127 406.8000 0.0752 -1.0000 -1.0000 5822539 1593140291.80 151.4252 59.9991 32.0000 1.9452 1.9471 406.6182 407.1051 0.0752 -1.0000 -1.0000 5822599 1593140291.90 151.4261 59.9991 32.0000 1.9456 1.9476 406.6540 407.1417 0.0752 -1.0000 -1.0000 5822659 1593140292.00 151.4812 59.9991 32.0000 1.9464 1.9483 406.6591 407.1467 0.0752 -1.0000 -1.0000 5822739 1593140292.10 151.4812 59.9991 32.0000 1.9468 1.9488 406.3551 406.8425 0.0752 -1.0000 -1.0000 5822799 1593140292.20 151.4812 59.9991 32.0000 1.9467 1.9486 406.1226 406.6090 0.0751 -1.0000 -1.0000 5823039 1593140292.30 151.4812 59.9991 32.0000 1.9463 1.9482 406.4011 406.8876 0.0752 -1.0000 -1.0000 5823109 1593140292.40 151.4812 59.9991 32.0000 1.9443 1.9462 406.7001 407.1885 0.0753 -1.0000 -1.0000 5823179 1593140292.50 151.4553 59.9991 32.0000 1.9464 1.9483 406.6595 407.1478 0.0753 -1.0000 -1.0000 5823239 1593140292.60 151.4553 59.9991 32.0000 1.9458 1.9477 406.5751 407.0636 0.0754 -1.0000 -1.0000 5823309 1593140292.70 151.4553 59.9991 32.0000 1.9472 1.9491 406.3822 406.8698 0.0752 -1.0000 -1.0000 5823548 1593140292.80 151.4553 59.9991 32.0000 1.9470 1.9490 406.6080 407.0943 0.0750 -1.0000 -1.0000 5823619 1593140292.90 151.4553 59.9991 32.0000 1.9458 1.9477 406.6260 407.1136 0.0752 -1.0000 -1.0000 5823689 1593140293.00 151.4553 59.9991 32.0000 1.9455 1.9474 406.5958 407.0836 0.0753 -1.0000 -1.0000 5823748 1593140293.10 151.6951 59.9991 32.0000 1.9466 1.9486 406.4438 406.9319 0.0753 -1.0000 -1.0000 5823818 1593140293.20 151.6951 59.9991 32.0000 1.9485 1.9504 406.3330 406.8192 0.0750 -1.0000 -1.0000 5824598 1593140293.30 151.6951 59.9991 32.0000 1.9469 1.9488 406.3444 406.8311 0.0752 -1.0000 -1.0000 5824658 1593140293.40 151.6951 59.9991 32.0000 1.9461 1.9480 406.6736 407.1604 0.0751 -1.0000 -1.0000 5824728 1593140293.50 151.6951 59.9991 32.0000 1.9472 1.9491 406.6928 407.1812 0.0754 -1.0000 -1.0000 5824798 1593140293.60 151.4586 59.9991 32.0000 1.9474 1.9493 406.7758 407.2643 0.0753 -1.0000 -1.0000 5824858 1593140293.70 151.4113 59.9991 32.0000 1.9472 1.9491 406.4398 406.9266 0.0752 -1.0000 -1.0000 5824928 1593140293.80 151.4113 59.9991 32.0000 1.9463 1.9482 406.5552 407.0423 0.0751 -1.0000 -1.0000 5825058 1593140293.90 151.4113 59.9991 32.0000 1.9463 1.9482 406.8121 407.3004 0.0753 -1.0000 -1.0000 5825118 1593140294.00 151.4113 59.9991 32.0000 1.9451 1.9471 406.7151 407.2033 0.0754 -1.0000 -1.0000 5825188 1593140294.10 151.4113 59.9991 32.0000 1.9482 1.9501 406.3054 406.7925 0.0751 -1.0000 -1.0000 5825258 1593140294.20 151.4113 59.9991 32.0000 1.9484 1.9503 406.3499 406.8386 0.0753 -1.0000 -1.0000 5825328 1593140294.30 151.4113 59.9991 32.0000 1.9467 1.9486 406.6749 407.1627 0.0753 -1.0000 -1.0000 5825398 1593140294.40 151.4113 59.9991 32.0000 1.9458 1.9477 406.8258 407.3129 0.0751 -1.0000 -1.0000 5825457 1593140294.50 151.4113 59.9991 32.0000 1.9482 1.9502 406.4366 406.9235 0.0751 -1.0000 -1.0000 5825517 1593140294.60 151.4113 59.9991 32.0000 1.9484 1.9503 406.4611 406.9480 0.0752 -1.0000 -1.0000 5825598 1593140294.70 151.2740 59.9989 32.0000 1.9479 1.9498 406.8017 407.2882 0.0751 -1.0000 -1.0000 5825657 1593140294.80 151.2740 59.9989 32.0000 1.9462 1.9481 406.7369 407.2253 0.0753 -1.0000 -1.0000 5825797 1593140294.90 151.2740 59.9989 32.0000 1.9486 1.9505 406.1899 406.6786 0.0755 -1.0000 -1.0000 5825857 1593140295.00 151.2740 59.9989 32.0000 1.9470 1.9489 406.1602 406.6461 0.0751 -1.0000 -1.0000 5825917 1593140295.10 151.2740 59.9989 32.0000 1.9466 1.9486 406.5347 407.0217 0.0752 -1.0000 -1.0000 5825987 1593140295.20 151.3674 59.9989 32.0000 1.9450 1.9469 406.6641 407.1510 0.0751 -1.0000 -1.0000 5826057 1593140295.30 151.6001 59.9989 32.0000 1.9447 1.9467 406.6767 407.1653 0.0754 -1.0000 -1.0000 5826297 1593140295.40 151.6001 59.9989 32.0000 1.9477 1.9496 406.4915 406.9791 0.0752 -1.0000 -1.0000 5826367 1593140295.50 151.6001 59.9989 32.0000 1.9482 1.9501 406.3782 406.8657 0.0752 -1.0000 -1.0000 5826427 1593140295.60 151.6001 59.9989 32.0000 1.9466 1.9485 406.5096 406.9966 0.0753 -1.0000 -1.0000 5826487 1593140295.70 151.6001 59.9989 32.0000 1.9442 1.9461 406.8084 407.2956 0.0751 -1.0000 -1.0000 5826567 1593140295.80 151.3774 59.9989 32.0000 1.9453 1.9472 406.6680 407.1563 0.0753 -1.0000 -1.0000 5827067 1593140295.90 151.3774 59.9989 32.0000 1.9457 1.9476 406.3493 406.8366 0.0752 -1.0000 -1.0000 5827127 1593140296.00 151.3774 59.9989 32.0000 1.9462 1.9481 406.4313 406.9190 0.0753 -1.0000 -1.0000 5827197 1593140296.10 151.3774 59.9989 32.0000 1.9452 1.9471 406.6761 407.1643 0.0753 -1.0000 -1.0000 5827257 1593140296.20 151.3774 59.9989 32.0000 1.9458 1.9478 406.6048 407.0928 0.0753 -1.0000 -1.0000 5827326 1593140296.30 151.7014 59.9989 32.0000 1.9481 1.9500 406.4870 406.9743 0.0752 -1.0000 -1.0000 5827397 1593140296.40 151.7355 59.9989 32.0000 1.9490 1.9509 406.2853 406.7726 0.0752 -1.0000 -1.0000 5827456 1593140296.50 151.7355 59.9989 32.0000 1.9466 1.9485 406.1266 406.6138 0.0753 -1.0000 -1.0000 5827526 1593140296.60 151.7355 59.9989 32.0000 1.9449 1.9468 406.5743 407.0619 0.0753 -1.0000 -1.0000 5827597 1593140296.70 151.7355 59.9989 32.0000 1.9458 1.9478 406.7033 407.1916 0.0753 -1.0000 -1.0000 5827656 1593140296.80 151.7355 59.9989 32.0000 1.9484 1.9503 406.5115 406.9987 0.0752 -1.0000 -1.0000 5827796 1593140296.90 151.7355 59.9989 32.0000 1.9475 1.9494 406.2223 406.7093 0.0752 -1.0000 -1.0000 5827856 1593140297.00 151.7355 59.9989 32.0000 1.9480 1.9499 406.4379 406.9252 0.0752 -1.0000 -1.0000 5827926 1593140297.10 151.7355 59.9989 32.0000 1.9446 1.9465 406.6279 407.1138 0.0749 -1.0000 -1.0000 5827996 1593140297.20 151.3848 59.9989 32.0000 1.9467 1.9486 406.6326 407.1199 0.0751 -1.0000 -1.0000 5828056 1593140297.30 151.3054 59.9989 32.0000 1.9479 1.9498 406.4140 406.9004 0.0751 -1.0000 -1.0000 5828116 1593140297.40 151.3054 59.9989 32.0000 1.9486 1.9505 406.2612 406.7477 0.0752 -1.0000 -1.0000 5828306 1593140297.50 151.4182 59.9989 32.0000 1.9491 1.9510 406.5971 407.0845 0.0752 -1.0000 -1.0000 5828366 1593140297.60 151.4182 59.9989 32.0000 1.9461 1.9480 406.7342 407.2224 0.0753 -1.0000 -1.0000 5828456 1593140297.70 151.4182 59.9989 32.0000 1.9470 1.9489 406.8496 407.3365 0.0751 -1.0000 -1.0000 5828526 1593140297.80 151.4182 59.9989 32.0000 1.9474 1.9494 406.4428 406.9303 0.0754 -1.0000 -1.0000 5828586 1593140297.90 151.4182 59.9989 32.0000 1.9475 1.9495 406.1537 406.6408 0.0752 -1.0000 -1.0000 5828786 1593140298.00 151.5351 59.9989 32.0000 1.9478 1.9497 406.2011 406.6870 0.0749 -1.0000 -1.0000 5828876 1593140298.10 151.6879 59.9989 32.0000 1.9466 1.9485 406.5045 406.9911 0.0752 -1.0000 -1.0000 5828946 1593140298.20 151.6879 59.9989 32.0000 1.9487 1.9506 406.6735 407.1609 0.0752 -1.0000 -1.0000 5829006 1593140298.30 151.6879 59.9989 32.0000 1.9480 1.9499 406.4449 406.9328 0.0754 -1.0000 -1.0000 5829086 1593140298.40 151.6879 59.9989 32.0000 1.9481 1.9500 406.3415 406.8291 0.0752 -1.0000 -1.0000 5829145 1593140298.50 151.6879 59.9989 32.0000 1.9463 1.9482 406.6926 407.1805 0.0753 -1.0000 -1.0000 5829206 1593140298.60 151.3873 59.9989 32.0000 1.9447 1.9466 406.7381 407.2258 0.0752 -1.0000 -1.0000 5829275 1593140298.70 151.3556 59.9989 32.0000 1.9459 1.9479 406.6077 407.0953 0.0752 -1.0000 -1.0000 5829345 1593140298.80 151.3556 59.9989 32.0000 1.9475 1.9494 406.5765 407.0642 0.0753 -1.0000 -1.0000 5829415 1593140298.90 151.3556 59.9989 32.0000 1.9474 1.9493 406.2115 406.6997 0.0754 -1.0000 -1.0000 5830315 1593140299.00 151.3556 59.9989 32.0000 1.9481 1.9500 406.2659 406.7522 0.0751 -1.0000 -1.0000 5830385 1593140299.10 151.3556 59.9989 32.0000 1.9449 1.9468 406.3789 406.8658 0.0752 -1.0000 -1.0000 5830455 1593140299.20 151.3556 59.9989 32.0000 1.9454 1.9473 406.5586 407.0450 0.0751 -1.0000 -1.0000 5830525 1593140299.30 151.3556 59.9989 32.0000 1.9468 1.9487 406.6509 407.1388 0.0753 -1.0000 -1.0000 5830585 1593140299.40 151.3556 59.9989 32.0000 1.9466 1.9485 406.3828 406.8705 0.0753 -1.0000 -1.0000 5830655 1593140299.50 151.3556 59.9989 32.0000 1.9472 1.9491 406.1480 406.6354 0.0753 -1.0000 -1.0000 5830725 1593140299.60 151.3556 59.9989 32.0000 1.9475 1.9495 406.4674 406.9554 0.0753 -1.0000 -1.0000 5830785 1593140299.70 151.5147 59.9989 32.0000 1.9469 1.9488 406.7976 407.2860 0.0753 -1.0000 -1.0000 5830855 1593140299.80 151.5147 59.9989 32.0000 1.9490 1.9510 406.8343 407.3222 0.0753 -1.0000 -1.0000 5830925 1593140299.90 151.5147 59.9989 32.0000 1.9487 1.9506 406.4523 406.9402 0.0753 -1.0000 -1.0000 5830985 1593140300.00 151.5147 59.9989 32.0000 1.9474 1.9493 406.2603 406.7483 0.0753 -1.0000 -1.0000 5831054 1593140300.10 151.5147 59.9989 32.0000 1.9479 1.9498 406.4733 406.9606 0.0752 -1.0000 -1.0000 5831114 1593140300.20 151.5210 59.9986 32.0000 1.9460 1.9479 406.6247 407.1133 0.0754 -1.0000 -1.0000 5831184 1593140300.30 151.5366 59.9978 32.0000 1.9475 1.9494 406.4828 406.9719 0.0754 -1.0000 -1.0000 5831254 1593140300.40 151.5366 59.9978 32.0000 1.9458 1.9477 406.2109 406.6983 0.0753 -1.0000 -1.0000 5831524 1593140300.50 151.5366 59.9978 32.0000 1.9467 1.9487 406.1505 406.6380 0.0753 -1.0000 -1.0000 5831594 1593140300.60 151.5675 59.9978 32.0000 1.9468 1.9487 406.4167 406.9046 0.0753 -1.0000 -1.0000 5831664 1593140300.70 151.5582 59.9978 32.0000 1.9457 1.9476 406.6412 407.1303 0.0755 -1.0000 -1.0000 5831724 1593140300.80 151.5582 59.9978 32.0000 1.9454 1.9473 406.7869 407.2751 0.0752 -1.0000 -1.0000 5831804 1593140300.90 151.5582 59.9978 32.0000 1.9458 1.9477 406.5895 407.0767 0.0753 -1.0000 -1.0000 5832074 1593140301.00 151.5582 59.9978 32.0000 1.9464 1.9483 406.2703 406.7576 0.0752 -1.0000 -1.0000 5832134 1593140301.10 151.5582 59.9978 32.0000 1.9452 1.9472 406.3355 406.8226 0.0752 -1.0000 -1.0000 5832214 1593140301.20 151.5582 59.9978 32.0000 1.9448 1.9468 406.6118 407.0997 0.0753 -1.0000 -1.0000 5832284 1593140301.30 151.3985 59.9978 32.0000 1.9468 1.9487 406.7194 407.2076 0.0753 -1.0000 -1.0000 5832344 1593140301.40 151.3985 59.9978 32.0000 1.9487 1.9506 406.2621 406.7497 0.0752 -1.0000 -1.0000 5832414 1593140301.50 151.3985 59.9978 32.0000 1.9477 1.9496 406.4740 406.9606 0.0751 -1.0000 -1.0000 5832814 1593140301.60 151.3985 59.9978 32.0000 1.9467 1.9486 406.5932 407.0796 0.0750 -1.0000 -1.0000 5832874 1593140301.70 151.3985 59.9978 32.0000 1.9477 1.9496 406.6988 407.1867 0.0752 -1.0000 -1.0000 5832943 1593140301.80 151.3985 59.9978 32.0000 1.9477 1.9496 406.3419 406.8284 0.0751 -1.0000 -1.0000 5833003 1593140301.90 151.6846 59.9978 32.0000 1.9488 1.9508 406.2208 406.7079 0.0752 -1.0000 -1.0000 5833083 1593140302.00 151.6846 59.9978 32.0000 1.9467 1.9486 406.5498 407.0372 0.0753 -1.0000 -1.0000 5833153 1593140302.10 151.6846 59.9978 32.0000 1.9452 1.9471 406.7223 407.2106 0.0753 -1.0000 -1.0000 5833213 1593140302.20 151.6846 59.9978 32.0000 1.9473 1.9492 406.6181 407.1047 0.0751 -1.0000 -1.0000 5833283 1593140302.30 151.6846 59.9978 32.0000 1.9481 1.9500 406.2411 406.7276 0.0752 -1.0000 -1.0000 5833353 1593140302.40 151.6846 59.9978 32.0000 1.9462 1.9481 406.1416 406.6285 0.0752 -1.0000 -1.0000 5833413 1593140302.50 151.6647 59.9978 32.0000 1.9463 1.9482 406.6702 407.1570 0.0752 -1.0000 -1.0000 5833473 1593140302.60 151.4726 59.9978 32.0000 1.9444 1.9464 406.6349 407.1233 0.0753 -1.0000 -1.0000 5833553 1593140302.70 151.4726 59.9978 32.0000 1.9465 1.9484 406.6447 407.1320 0.0751 -1.0000 -1.0000 5833613 1593140302.80 151.4726 59.9978 32.0000 1.9483 1.9503 406.4316 406.9182 0.0752 -1.0000 -1.0000 5833683 1593140302.90 151.4726 59.9978 32.0000 1.9484 1.9503 406.1854 406.6722 0.0752 -1.0000 -1.0000 5833743 1593140303.00 151.4726 59.9978 32.0000 1.9467 1.9487 406.0752 406.5625 0.0753 -1.0000 -1.0000 5834103 1593140303.10 151.5755 59.9978 32.0000 1.9463 1.9483 406.3888 406.8758 0.0751 -1.0000 -1.0000 5834173 1593140303.20 151.7958 59.9978 32.0000 1.9454 1.9473 406.6158 407.1040 0.0754 -1.0000 -1.0000 5834243 1593140303.30 151.7958 59.9978 32.0000 1.9469 1.9488 406.6082 407.0956 0.0752 -1.0000 -1.0000 5834303 1593140303.40 151.7958 59.9978 32.0000 1.9493 1.9513 406.3651 406.8539 0.0755 -1.0000 -1.0000 5834383 1593140303.50 151.7958 59.9978 32.0000 1.9486 1.9505 406.4628 406.9494 0.0751 -1.0000 -1.0000 5834603 1593140303.60 151.7958 59.9978 32.0000 1.9463 1.9482 406.6895 407.1770 0.0752 -1.0000 -1.0000 5834673 1593140303.70 151.7958 59.9978 32.0000 1.9466 1.9485 406.5855 407.0734 0.0753 -1.0000 -1.0000 5834743 1593140303.80 151.7958 59.9978 32.0000 1.9476 1.9495 406.2256 406.7136 0.0753 -1.0000 -1.0000 5834802 1593140303.90 151.7958 59.9978 32.0000 1.9464 1.9483 406.4431 406.9305 0.0753 -1.0000 -1.0000 5834873 1593140304.00 151.7958 59.9978 32.0000 1.9439 1.9458 406.6365 407.1247 0.0753 -1.0000 -1.0000 5835052 1593140304.10 151.7958 59.9978 32.0000 1.9440 1.9459 406.7033 407.1901 0.0752 -1.0000 -1.0000 5835122 1593140304.20 151.7958 59.9978 32.0000 1.9466 1.9486 406.7254 407.2135 0.0753 -1.0000 -1.0000 5835182 1593140304.30 151.2824 59.9978 32.0000 1.9466 1.9485 406.2692 406.7568 0.0753 -1.0000 -1.0000 5835252 1593140304.40 151.3577 59.9978 32.0000 1.9480 1.9499 406.0501 406.5376 0.0754 -1.0000 -1.0000 5835312 1593140304.50 151.6259 59.9978 32.0000 1.9478 1.9497 406.3569 406.8447 0.0753 -1.0000 -1.0000 5835542 1593140304.60 151.6259 59.9978 32.0000 1.9467 1.9486 406.5144 407.0014 0.0752 -1.0000 -1.0000 5835622 1593140304.70 151.6259 59.9978 32.0000 1.9469 1.9488 406.3824 406.8708 0.0754 -1.0000 -1.0000 5835682 1593140304.80 151.4019 59.9983 32.0000 1.9481 1.9500 406.3036 406.7902 0.0750 -1.0000 -1.0000 5835752 1593140304.90 151.4019 59.9983 32.0000 1.9473 1.9492 406.1239 406.6108 0.0752 -1.0000 -1.0000 5835822 1593140305.00 151.4019 59.9983 32.0000 1.9441 1.9461 406.5269 407.0140 0.0752 -1.0000 -1.0000 5835882 1593140305.10 151.4019 59.9983 32.0000 1.9455 1.9475 406.6340 407.1219 0.0753 -1.0000 -1.0000 5836122 1593140305.20 151.4019 59.9983 32.0000 1.9469 1.9489 406.6676 407.1558 0.0752 -1.0000 -1.0000 5836182 1593140305.30 151.4019 59.9983 32.0000 1.9491 1.9510 406.2942 406.7804 0.0751 -1.0000 -1.0000 5836242 1593140305.40 151.6418 59.9983 32.0000 1.9493 1.9513 406.3564 406.8448 0.0754 -1.0000 -1.0000 5836322 1593140305.50 151.6418 59.9983 32.0000 1.9452 1.9471 406.5438 407.0320 0.0753 -1.0000 -1.0000 5836382 1593140305.60 151.6418 59.9983 32.0000 1.9459 1.9478 406.7509 407.2384 0.0752 -1.0000 -1.0000 5836812 1593140305.70 151.6418 59.9983 32.0000 1.9470 1.9489 406.7203 407.2075 0.0752 -1.0000 -1.0000 5836882 1593140305.80 151.6418 59.9983 32.0000 1.9493 1.9513 406.4705 406.9581 0.0752 -1.0000 -1.0000 5836941 1593140305.90 151.6418 59.9983 32.0000 1.9468 1.9487 406.2179 406.7055 0.0753 -1.0000 -1.0000 5837011 1593140306.00 151.6418 59.9983 32.0000 1.9460 1.9479 406.3552 406.8416 0.0751 -1.0000 -1.0000 5837081 1593140306.10 151.6418 59.9983 32.0000 1.9451 1.9471 406.7494 407.2370 0.0753 -1.0000 -1.0000 5837891 1593140306.20 151.6418 59.9983 32.0000 1.9472 1.9491 406.6396 407.1279 0.0754 -1.0000 -1.0000 5837951 1593140306.30 151.6418 59.9983 32.0000 1.9477 1.9497 406.3212 406.8085 0.0751 -1.0000 -1.0000 5838021 1593140306.40 151.6418 59.9983 32.0000 1.9469 1.9489 406.2699 406.7569 0.0753 -1.0000 -1.0000 5838091 1593140306.50 151.5920 59.9983 32.0000 1.9458 1.9477 406.8465 407.3349 0.0753 -1.0000 -1.0000 5838151 1593140306.60 151.4122 59.9983 32.0000 1.9467 1.9486 406.7128 407.2007 0.0753 -1.0000 -1.0000 5838221 1593140306.70 151.4122 59.9983 32.0000 1.9475 1.9494 406.4590 406.9452 0.0751 -1.0000 -1.0000 5838281 1593140306.80 151.4539 59.9983 32.0000 1.9480 1.9499 406.3699 406.8576 0.0752 -1.0000 -1.0000 5838361 1593140306.90 151.4742 59.9983 32.0000 1.9457 1.9476 406.5831 407.0704 0.0752 -1.0000 -1.0000 5838421 1593140307.00 151.4742 59.9983 32.0000 1.9457 1.9476 406.6653 407.1525 0.0752 -1.0000 -1.0000 5838481 1593140307.10 151.6274 59.9983 32.0000 1.9468 1.9487 406.6145 407.1024 0.0753 -1.0000 -1.0000 5838551 1593140307.20 151.6274 59.9983 32.0000 1.9474 1.9493 406.5424 407.0295 0.0751 -1.0000 -1.0000 5838621 1593140307.30 151.6274 59.9983 32.0000 1.9479 1.9498 406.1613 406.6477 0.0751 -1.0000 -1.0000 5838681 1593140307.40 151.6274 59.9983 32.0000 1.9472 1.9491 406.3069 406.7938 0.0752 -1.0000 -1.0000 5838751 1593140307.50 151.6274 59.9983 32.0000 1.9469 1.9488 406.4031 406.8905 0.0752 -1.0000 -1.0000 5838811 1593140307.60 151.6274 59.9983 32.0000 1.9457 1.9476 406.7393 407.2268 0.0752 -1.0000 -1.0000 5838881 1593140307.70 151.5026 59.9983 32.0000 1.9469 1.9489 406.6249 407.1140 0.0755 -1.0000 -1.0000 5838951 1593140307.80 151.5026 59.9983 32.0000 1.9472 1.9492 406.4199 406.9065 0.0752 -1.0000 -1.0000 5839011 1593140307.90 151.5026 59.9983 32.0000 1.9475 1.9494 406.4472 406.9352 0.0754 -1.0000 -1.0000 5839071 1593140308.00 151.5026 59.9983 32.0000 1.9461 1.9480 406.6088 407.0972 0.0753 -1.0000 -1.0000 5839150 1593140308.10 151.5026 59.9983 32.0000 1.9452 1.9471 406.6673 407.1549 0.0752 -1.0000 -1.0000 5839211 1593140308.20 151.5026 59.9983 32.0000 1.9464 1.9483 406.6283 407.1160 0.0751 -1.0000 -1.0000 5839270 1593140308.30 151.5026 59.9983 32.0000 1.9467 1.9486 406.4286 406.9174 0.0754 -1.0000 -1.0000 5839340 1593140308.40 151.5026 59.9983 32.0000 1.9468 1.9487 406.1102 406.5968 0.0751 -1.0000 -1.0000 5839410 1593140308.50 151.5026 59.9983 32.0000 1.9463 1.9483 406.2685 406.7554 0.0751 -1.0000 -1.0000 5839470 1593140308.60 151.5026 59.9983 32.0000 1.9475 1.9494 406.4965 406.9835 0.0752 -1.0000 -1.0000 5839550 1593140308.70 151.5026 59.9983 32.0000 1.9463 1.9482 406.6632 407.1517 0.0754 -1.0000 -1.0000 5839850 1593140308.80 151.5026 59.9983 32.0000 1.9460 1.9479 406.6273 407.1147 0.0752 -1.0000 -1.0000 5839930 1593140308.90 151.5026 59.9983 32.0000 1.9468 1.9487 406.5791 407.0670 0.0753 -1.0000 -1.0000 5839990 1593140309.00 151.5026 59.9983 32.0000 1.9466 1.9485 406.5326 407.0199 0.0752 -1.0000 -1.0000 5840060 1593140309.10 151.5026 59.9983 32.0000 1.9449 1.9468 406.6884 407.1769 0.0754 -1.0000 -1.0000 5840130 1593140309.20 151.5026 59.9983 32.0000 1.9470 1.9489 406.6948 407.1829 0.0752 -1.0000 -1.0000 5840330 1593140309.30 151.5026 59.9983 32.0000 1.9470 1.9489 406.5310 407.0173 0.0751 -1.0000 -1.0000 5840390 1593140309.40 151.4270 59.9983 32.0000 1.9470 1.9489 406.1634 406.6506 0.0752 -1.0000 -1.0000 5840460 1593140309.50 151.3037 59.9983 32.0000 1.9479 1.9498 406.1813 406.6678 0.0752 -1.0000 -1.0000 5840520 1593140309.60 151.3037 59.9983 32.0000 1.9463 1.9482 406.4143 406.9011 0.0751 -1.0000 -1.0000 5840590 1593140309.70 151.3037 59.9983 32.0000 1.9450 1.9469 406.5650 407.0521 0.0752 -1.0000 -1.0000 5840790 1593140309.80 151.5278 59.9983 32.0000 1.9474 1.9494 406.4742 406.9624 0.0754 -1.0000 -1.0000 5840860 1593140309.90 151.5852 59.9983 32.0000 1.9495 1.9515 406.2010 406.6888 0.0754 -1.0000 -1.0000 5840920 1593140310.00 151.5852 59.9983 32.0000 1.9479 1.9498 406.2446 406.7322 0.0752 -1.0000 -1.0000 5840990 1593140310.10 151.4440 59.9977 32.0000 1.9470 1.9490 406.5725 407.0612 0.0754 -1.0000 -1.0000 5841049 1593140310.20 151.4070 59.9976 32.0000 1.9452 1.9471 406.5976 407.0858 0.0754 -1.0000 -1.0000 5841829 1593140310.30 151.4070 59.9976 32.0000 1.9461 1.9480 406.4885 406.9757 0.0751 -1.0000 -1.0000 5841909 1593140310.40 151.4070 59.9976 32.0000 1.9470 1.9489 406.2933 406.7801 0.0752 -1.0000 -1.0000 5841969 1593140310.50 151.4070 59.9976 32.0000 1.9467 1.9487 406.3683 406.8558 0.0752 -1.0000 -1.0000 5842029 1593140310.60 151.4132 59.9976 32.0000 1.9447 1.9467 406.5278 407.0159 0.0753 -1.0000 -1.0000 5842109 1593140310.70 151.5704 59.9976 32.0000 1.9456 1.9475 406.7111 407.1998 0.0753 -1.0000 -1.0000 5842169 1593140310.80 151.5704 59.9976 32.0000 1.9471 1.9491 406.5323 407.0197 0.0752 -1.0000 -1.0000 5842249 1593140310.90 151.5704 59.9976 32.0000 1.9477 1.9496 406.2376 406.7258 0.0754 -1.0000 -1.0000 5842309 1593140311.00 151.5704 59.9976 32.0000 1.9484 1.9503 406.2184 406.7061 0.0754 -1.0000 -1.0000 5842369 1593140311.10 151.5704 59.9976 32.0000 1.9472 1.9491 406.2843 406.7719 0.0752 -1.0000 -1.0000 5842439 1593140311.20 151.5704 59.9976 32.0000 1.9475 1.9494 406.6119 407.0996 0.0753 -1.0000 -1.0000 5842509 1593140311.30 151.6148 59.9976 32.0000 1.9486 1.9505 406.5574 407.0452 0.0752 -1.0000 -1.0000 5842569 1593140311.40 151.5111 59.9976 32.0000 1.9476 1.9495 406.1883 406.6764 0.0755 -1.0000 -1.0000 5842639 1593140311.50 151.5111 59.9976 32.0000 1.9482 1.9502 406.3383 406.8254 0.0752 -1.0000 -1.0000 5842699 1593140311.60 151.5111 59.9976 32.0000 1.9456 1.9475 406.5655 407.0532 0.0753 -1.0000 -1.0000 5842769 1593140311.70 151.5111 59.9976 32.0000 1.9453 1.9472 406.4690 406.9562 0.0752 -1.0000 -1.0000 5842839 1593140311.80 151.4436 59.9976 32.0000 1.9457 1.9477 406.5306 407.0189 0.0754 -1.0000 -1.0000 5842899 1593140311.90 151.3714 59.9976 32.0000 1.9476 1.9495 406.3823 406.8701 0.0752 -1.0000 -1.0000 5842959 1593140312.00 151.3714 59.9976 32.0000 1.9460 1.9479 406.5611 407.0483 0.0752 -1.0000 -1.0000 5843039 1593140312.10 151.3714 59.9976 32.0000 1.9463 1.9482 406.6558 407.1426 0.0750 -1.0000 -1.0000 5843099 1593140312.20 151.3714 59.9976 32.0000 1.9451 1.9470 406.7689 407.2567 0.0753 -1.0000 -1.0000 5843578 1593140312.30 151.3714 59.9976 32.0000 1.9458 1.9477 406.3104 406.7965 0.0751 -1.0000 -1.0000 5843658 1593140312.40 151.3714 59.9976 32.0000 1.9459 1.9478 406.3118 406.7994 0.0753 -1.0000 -1.0000 5843718 1593140312.50 151.3714 59.9976 32.0000 1.9469 1.9488 406.5814 407.0689 0.0752 -1.0000 -1.0000 5843778 1593140312.60 151.3714 59.9976 32.0000 1.9444 1.9463 406.7960 407.2841 0.0752 -1.0000 -1.0000 5843858 1593140312.70 151.3714 59.9976 32.0000 1.9455 1.9474 406.5570 407.0441 0.0751 -1.0000 -1.0000 5843918 1593140312.80 151.3714 59.9976 32.0000 1.9467 1.9486 406.3360 406.8230 0.0752 -1.0000 -1.0000 5843988 1593140312.90 151.3714 59.9976 32.0000 1.9463 1.9483 406.0811 406.5672 0.0751 -1.0000 -1.0000 5844058 1593140313.00 151.3744 59.9976 32.0000 1.9460 1.9479 406.3062 406.7928 0.0752 -1.0000 -1.0000 5844118 1593140313.10 151.3744 59.9976 32.0000 1.9464 1.9483 406.6117 407.0995 0.0753 -1.0000 -1.0000 5844188 1593140313.20 151.3744 59.9976 32.0000 1.9451 1.9470 406.7481 407.2359 0.0752 -1.0000 -1.0000 5844258 1593140313.30 151.3744 59.9976 32.0000 1.9451 1.9471 406.6627 407.1499 0.0752 -1.0000 -1.0000 5844318 1593140313.40 151.3744 59.9976 32.0000 1.9472 1.9491 406.3286 406.8169 0.0752 -1.0000 -1.0000 5844398 1593140313.50 151.3744 59.9976 32.0000 1.9474 1.9493 406.5617 407.0491 0.0753 -1.0000 -1.0000 5844458 1593140313.60 151.6008 59.9976 32.0000 1.9471 1.9490 406.6907 407.1783 0.0753 -1.0000 -1.0000 5844518 1593140313.70 151.6008 59.9976 32.0000 1.9474 1.9493 406.6564 407.1446 0.0753 -1.0000 -1.0000 5844598 1593140313.80 151.4747 59.9976 32.0000 1.9482 1.9501 406.3955 406.8823 0.0752 -1.0000 -1.0000 5844818 1593140313.90 151.4747 59.9976 32.0000 1.9480 1.9500 406.1741 406.6622 0.0753 -1.0000 -1.0000 5844878 1593140314.00 151.4747 59.9976 32.0000 1.9472 1.9491 406.4686 406.9556 0.0751 -1.0000 -1.0000 5844948 1593140314.10 151.4747 59.9976 32.0000 1.9466 1.9485 406.6409 407.1290 0.0753 -1.0000 -1.0000 5845018 1593140314.20 151.4747 59.9976 32.0000 1.9457 1.9477 406.6295 407.1174 0.0753 -1.0000 -1.0000 5845078 1593140314.30 151.4747 59.9976 32.0000 1.9465 1.9485 406.6163 407.1041 0.0752 -1.0000 -1.0000 5845317 1593140314.40 151.4747 59.9976 32.0000 1.9488 1.9507 406.3714 406.8572 0.0751 -1.0000 -1.0000 5845387 1593140314.50 151.4747 59.9976 32.0000 1.9469 1.9488 406.6185 407.1062 0.0753 -1.0000 -1.0000 5845447 1593140314.60 151.4747 59.9976 32.0000 1.9463 1.9482 406.7234 407.2105 0.0751 -1.0000 -1.0000 5845517 1593140314.70 151.6781 59.9975 32.0000 1.9460 1.9479 406.7881 407.2764 0.0754 -1.0000 -1.0000 5845587 1593140314.80 151.6781 59.9975 32.0000 1.9473 1.9492 406.3665 406.8540 0.0751 -1.0000 -1.0000 5846077 1593140314.90 151.6781 59.9975 32.0000 1.9474 1.9494 406.1568 406.6417 0.0749 -1.0000 -1.0000 5846137 1593140315.00 151.6781 59.9975 32.0000 1.9469 1.9488 406.6325 407.1198 0.0753 -1.0000 -1.0000 5846197 1593140315.10 151.6781 59.9975 32.0000 1.9462 1.9481 406.7030 407.1897 0.0750 -1.0000 -1.0000 5846277 1593140315.20 151.6781 59.9975 32.0000 1.9468 1.9487 406.5670 407.0552 0.0753 -1.0000 -1.0000 5846337 1593140315.30 151.3177 59.9975 32.0000 1.9468 1.9487 406.2890 406.7769 0.0754 -1.0000 -1.0000 5846567 1593140315.40 151.3177 59.9975 32.0000 1.9471 1.9490 406.2324 406.7208 0.0754 -1.0000 -1.0000 5846647 1593140315.50 151.3177 59.9975 32.0000 1.9471 1.9490 406.3558 406.8433 0.0752 -1.0000 -1.0000 5846707 1593140315.60 151.3177 59.9975 32.0000 1.9450 1.9469 406.6376 407.1245 0.0750 -1.0000 -1.0000 5846767 1593140315.70 151.3177 59.9975 32.0000 1.9473 1.9492 406.3807 406.8689 0.0753 -1.0000 -1.0000 5846837 1593140315.80 151.3177 59.9975 32.0000 1.9484 1.9504 406.2847 406.7719 0.0753 -1.0000 -1.0000 5846907 1593140315.90 151.7875 59.9975 32.0000 1.9465 1.9485 406.4562 406.9432 0.0751 -1.0000 -1.0000 5847127 1593140316.00 151.7875 59.9975 32.0000 1.9452 1.9471 406.7327 407.2196 0.0751 -1.0000 -1.0000 5847197 1593140316.10 151.7875 59.9975 32.0000 1.9486 1.9505 406.7341 407.2221 0.0753 -1.0000 -1.0000 5847267 1593140316.20 151.7875 59.9975 32.0000 1.9468 1.9487 406.7231 407.2097 0.0751 -1.0000 -1.0000 5847336 1593140316.30 151.7875 59.9975 32.0000 1.9480 1.9499 406.2674 406.7555 0.0754 -1.0000 -1.0000 5847406 1593140316.40 151.3444 59.9975 32.0000 1.9473 1.9492 406.2208 406.7089 0.0753 -1.0000 -1.0000 5847477 1593140316.50 151.2872 59.9975 32.0000 1.9456 1.9475 406.5598 407.0478 0.0752 -1.0000 -1.0000 5847536 1593140316.60 151.2872 59.9975 32.0000 1.9468 1.9487 406.4912 406.9783 0.0752 -1.0000 -1.0000 5847606 1593140316.70 151.2872 59.9975 32.0000 1.9483 1.9502 406.2114 406.6981 0.0751 -1.0000 -1.0000 5847666 1593140316.80 151.2872 59.9975 32.0000 1.9478 1.9497 405.9972 406.4822 0.0750 -1.0000 -1.0000 5847746 1593140316.90 151.2872 59.9975 32.0000 1.9471 1.9490 406.3524 406.8402 0.0753 -1.0000 -1.0000 5848376 1593140317.00 151.3815 59.9975 32.0000 1.9460 1.9479 406.7363 407.2242 0.0752 -1.0000 -1.0000 5848446 1593140317.10 151.3815 59.9975 32.0000 1.9471 1.9490 406.6629 407.1497 0.0752 -1.0000 -1.0000 5848516 1593140317.20 151.3815 59.9975 32.0000 1.9482 1.9501 406.4721 406.9599 0.0752 -1.0000 -1.0000 5848576 1593140317.30 151.3815 59.9975 32.0000 1.9481 1.9500 406.1789 406.6667 0.0754 -1.0000 -1.0000 5848646 1593140317.40 151.3815 59.9975 32.0000 1.9473 1.9492 406.3482 406.8360 0.0753 -1.0000 -1.0000 5848726 1593140317.50 151.3815 59.9975 32.0000 1.9464 1.9483 406.7026 407.1898 0.0751 -1.0000 -1.0000 5848786 1593140317.60 151.5139 59.9975 32.0000 1.9463 1.9483 406.7392 407.2262 0.0752 -1.0000 -1.0000 5848846 1593140317.70 151.5139 59.9975 32.0000 1.9470 1.9489 406.5500 407.0383 0.0753 -1.0000 -1.0000 5848926 1593140317.80 151.5139 59.9975 32.0000 1.9480 1.9499 406.2757 406.7621 0.0751 -1.0000 -1.0000 5848986 1593140317.90 151.5139 59.9975 32.0000 1.9467 1.9486 406.5672 407.0548 0.0752 -1.0000 -1.0000 5849106 1593140318.00 151.5139 59.9975 32.0000 1.9452 1.9471 406.5931 407.0800 0.0751 -1.0000 -1.0000 5849176 1593140318.10 151.5139 59.9975 32.0000 1.9467 1.9486 406.6079 407.0947 0.0751 -1.0000 -1.0000 5849235 1593140318.20 151.4040 59.9975 32.0000 1.9481 1.9500 406.3010 406.7888 0.0753 -1.0000 -1.0000 5849306 1593140318.30 151.4040 59.9975 32.0000 1.9490 1.9509 406.2115 406.6982 0.0751 -1.0000 -1.0000 5849376 1593140318.40 151.4040 59.9975 32.0000 1.9472 1.9491 406.4006 406.8881 0.0753 -1.0000 -1.0000 5849435 1593140318.50 151.4040 59.9975 32.0000 1.9461 1.9480 406.7030 407.1913 0.0753 -1.0000 -1.0000 5849505 1593140318.60 151.4040 59.9975 32.0000 1.9470 1.9489 406.5306 407.0181 0.0752 -1.0000 -1.0000 5849575 1593140318.70 151.4040 59.9975 32.0000 1.9475 1.9494 406.4738 406.9607 0.0752 -1.0000 -1.0000 5849635 1593140318.80 151.4498 59.9975 32.0000 1.9496 1.9515 406.5132 407.0006 0.0752 -1.0000 -1.0000 5849715 1593140318.90 151.4498 59.9975 32.0000 1.9445 1.9464 406.5654 407.0534 0.0754 -1.0000 -1.0000 5849835 1593140319.00 151.4498 59.9975 32.0000 1.9447 1.9466 406.6810 407.1692 0.0753 -1.0000 -1.0000 5849905 1593140319.10 151.4498 59.9975 32.0000 1.9448 1.9467 406.5118 407.0001 0.0753 -1.0000 -1.0000 5849975 1593140319.20 151.4498 59.9975 32.0000 1.9483 1.9502 406.1541 406.6414 0.0752 -1.0000 -1.0000 5850035 1593140319.30 151.4498 59.9975 32.0000 1.9475 1.9494 406.3035 406.7915 0.0753 -1.0000 -1.0000 5850095 1593140319.40 151.4847 59.9973 32.0000 1.9463 1.9483 406.5289 407.0162 0.0751 -1.0000 -1.0000 5850175 1593140319.50 151.5754 59.9966 32.0000 1.9442 1.9461 406.8268 407.3162 0.0754 -1.0000 -1.0000 5850345 1593140319.60 151.5754 59.9966 32.0000 1.9462 1.9481 406.4332 406.9201 0.0752 -1.0000 -1.0000 5850415 1593140319.70 151.5754 59.9966 32.0000 1.9484 1.9503 406.2552 406.7428 0.0753 -1.0000 -1.0000 5850485 1593140319.80 151.5754 59.9966 32.0000 1.9495 1.9514 406.1692 406.6558 0.0753 -1.0000 -1.0000 5850545 1593140319.90 151.5754 59.9966 32.0000 1.9470 1.9490 406.4528 406.9412 0.0753 -1.0000 -1.0000 5850605 1593140320.00 151.5754 59.9966 32.0000 1.9475 1.9495 406.6473 407.1363 0.0755 -1.0000 -1.0000 5851634 1593140320.10 151.5754 59.9966 32.0000 1.9470 1.9489 406.3547 406.8421 0.0752 -1.0000 -1.0000 5851694 1593140320.20 151.5754 59.9966 32.0000 1.9462 1.9481 406.1678 406.6546 0.0753 -1.0000 -1.0000 5851764 1593140320.30 151.2668 59.9966 32.0000 1.9464 1.9483 406.5166 407.0040 0.0752 -1.0000 -1.0000 5851834 1593140320.40 151.2668 59.9966 32.0000 1.9479 1.9498 406.7011 407.1880 0.0752 -1.0000 -1.0000 5851894 1593140320.50 151.2668 59.9966 32.0000 1.9446 1.9466 406.6302 407.1187 0.0754 -1.0000 -1.0000 5851954 1593140320.60 151.2668 59.9966 32.0000 1.9442 1.9461 406.5705 407.0575 0.0752 -1.0000 -1.0000 5852034 1593140320.70 151.2668 59.9966 32.0000 1.9477 1.9497 406.2958 406.7830 0.0751 -1.0000 -1.0000 5852094 1593140320.80 151.2668 59.9966 32.0000 1.9490 1.9509 406.1674 406.6550 0.0753 -1.0000 -1.0000 5852164 1593140320.90 151.5047 59.9966 32.0000 1.9489 1.9508 406.2222 406.7089 0.0751 -1.0000 -1.0000 5852234 1593140321.00 151.5126 59.9966 32.0000 1.9465 1.9484 406.5198 407.0066 0.0751 -1.0000 -1.0000 5852874 1593140321.10 151.5126 59.9966 32.0000 1.9471 1.9490 406.6301 407.1196 0.0755 -1.0000 -1.0000 5852944 1593140321.20 151.5126 59.9966 32.0000 1.9496 1.9515 406.5506 407.0382 0.0753 -1.0000 -1.0000 5853014 1593140321.30 151.5126 59.9966 32.0000 1.9494 1.9513 406.1948 406.6813 0.0751 -1.0000 -1.0000 5853074 1593140321.40 151.5029 59.9966 32.0000 1.9474 1.9493 406.5355 407.0218 0.0751 -1.0000 -1.0000 5853143 1593140321.50 151.4810 59.9966 32.0000 1.9460 1.9480 406.6407 407.1289 0.0753 -1.0000 -1.0000 5853214 1593140321.60 151.4810 59.9966 32.0000 1.9461 1.9480 406.7974 407.2863 0.0753 -1.0000 -1.0000 5853274 1593140321.70 151.4810 59.9966 32.0000 1.9474 1.9494 406.4709 406.9583 0.0753 -1.0000 -1.0000 5853343 1593140321.80 151.4810 59.9966 32.0000 1.9462 1.9482 406.0986 406.5853 0.0752 -1.0000 -1.0000 5853403 1593140321.90 151.4810 59.9966 32.0000 1.9460 1.9479 406.1791 406.6664 0.0753 -1.0000 -1.0000 5853473 1593140322.00 151.4810 59.9966 32.0000 1.9463 1.9482 406.4329 406.9206 0.0753 -1.0000 -1.0000 5853543 1593140322.10 151.4810 59.9966 32.0000 1.9472 1.9491 406.3176 406.8051 0.0752 -1.0000 -1.0000 5853603 1593140322.20 151.4810 59.9966 32.0000 1.9473 1.9492 406.1251 406.6110 0.0751 -1.0000 -1.0000 5853663 1593140322.30 151.4810 59.9966 32.0000 1.9482 1.9502 406.3092 406.7957 0.0751 -1.0000 -1.0000 5853743 1593140322.40 151.4810 59.9966 32.0000 1.9473 1.9493 406.6443 407.1319 0.0752 -1.0000 -1.0000 5853803 1593140322.50 151.3371 59.9966 32.0000 1.9480 1.9500 406.7589 407.2463 0.0752 -1.0000 -1.0000 5853863 1593140322.60 151.2901 59.9966 32.0000 1.9486 1.9506 406.6394 407.1280 0.0754 -1.0000 -1.0000 5853943 1593140322.70 151.2901 59.9966 32.0000 1.9492 1.9511 406.3196 406.8088 0.0755 -1.0000 -1.0000 5854003 1593140322.80 151.2901 59.9966 32.0000 1.9476 1.9495 406.2429 406.7311 0.0754 -1.0000 -1.0000 5854073 1593140322.90 151.2901 59.9966 32.0000 1.9460 1.9479 406.6158 407.1032 0.0752 -1.0000 -1.0000 5854133 1593140323.00 151.2901 59.9966 32.0000 1.9439 1.9458 406.6979 407.1850 0.0752 -1.0000 -1.0000 5854203 1593140323.10 151.2901 59.9966 32.0000 1.9459 1.9478 406.8083 407.2955 0.0751 -1.0000 -1.0000 5854633 1593140323.20 151.2901 59.9966 32.0000 1.9472 1.9492 406.1754 406.6625 0.0751 -1.0000 -1.0000 5854693 1593140323.30 151.2901 59.9966 32.0000 1.9433 1.9452 406.3672 406.8530 0.0750 -1.0000 -1.0000 5854753 1593140323.40 151.2901 59.9966 32.0000 1.9469 1.9488 406.5844 407.0711 0.0751 -1.0000 -1.0000 5854833 1593140323.50 151.2901 59.9966 32.0000 1.9453 1.9472 406.6743 407.1604 0.0751 -1.0000 -1.0000 5854893 1593140323.60 151.2901 59.9966 32.0000 1.9468 1.9487 406.4536 406.9411 0.0753 -1.0000 -1.0000 5854952 1593140323.70 151.2901 59.9966 32.0000 1.9465 1.9485 406.0902 406.5775 0.0752 -1.0000 -1.0000 5855022 1593140323.80 151.4644 59.9966 32.0000 1.9471 1.9491 406.1093 406.5958 0.0753 -1.0000 -1.0000 5855093 1593140323.90 151.4644 59.9966 32.0000 1.9461 1.9481 406.3729 406.8602 0.0751 -1.0000 -1.0000 5855162 1593140324.00 151.4644 59.9966 32.0000 1.9460 1.9479 406.6946 407.1829 0.0753 -1.0000 -1.0000 5855232 1593140324.10 151.4644 59.9966 32.0000 1.9463 1.9483 406.6063 407.0940 0.0753 -1.0000 -1.0000 5855312 1593140324.20 151.4644 59.9966 32.0000 1.9472 1.9492 406.3510 406.8391 0.0753 -1.0000 -1.0000 5855372 1593140324.30 151.4644 59.9966 32.0000 1.9478 1.9498 406.3729 406.8600 0.0751 -1.0000 -1.0000 5855452 1593140324.40 151.4644 59.9966 32.0000 1.9460 1.9479 406.4444 406.9311 0.0752 -1.0000 -1.0000 5855512 1593140324.50 151.6451 59.9973 32.0000 1.9460 1.9479 406.6480 407.1363 0.0753 -1.0000 -1.0000 5855582 1593140324.60 151.6451 59.9973 32.0000 1.9467 1.9487 406.4018 406.8895 0.0753 -1.0000 -1.0000 5855822 1593140324.70 151.6451 59.9973 32.0000 1.9463 1.9483 406.2186 406.7058 0.0752 -1.0000 -1.0000 5855882 1593140324.80 151.6451 59.9973 32.0000 1.9478 1.9498 406.2415 406.7278 0.0752 -1.0000 -1.0000 5855952 1593140324.90 151.6451 59.9973 32.0000 1.9461 1.9481 406.6119 407.1000 0.0753 -1.0000 -1.0000 5856012 1593140325.00 151.6451 59.9973 32.0000 1.9476 1.9495 406.6895 407.1781 0.0754 -1.0000 -1.0000 5856082 1593140325.10 151.6451 59.9973 32.0000 1.9468 1.9488 406.6665 407.1545 0.0753 -1.0000 -1.0000 5856842 1593140325.20 151.6451 59.9973 32.0000 1.9476 1.9495 406.4515 406.9398 0.0754 -1.0000 -1.0000 5856902 1593140325.30 151.6451 59.9973 32.0000 1.9471 1.9491 406.1405 406.6268 0.0751 -1.0000 -1.0000 5856962 1593140325.40 151.6451 59.9973 32.0000 1.9473 1.9492 406.6858 407.1734 0.0753 -1.0000 -1.0000 5857041 1593140325.50 151.6183 59.9973 32.0000 1.9458 1.9477 406.6638 407.1516 0.0752 -1.0000 -1.0000 5857102 1593140325.60 151.4980 59.9973 32.0000 1.9458 1.9478 406.2524 406.7392 0.0752 -1.0000 -1.0000 5857161 1593140325.70 151.4980 59.9973 32.0000 1.9472 1.9491 406.1851 406.6720 0.0751 -1.0000 -1.0000 5857231 1593140325.80 151.4980 59.9973 32.0000 1.9473 1.9493 406.5380 407.0239 0.0749 -1.0000 -1.0000 5857302 1593140325.90 151.4980 59.9973 32.0000 1.9462 1.9481 406.5657 407.0526 0.0752 -1.0000 -1.0000 5857391 1593140326.00 151.4980 59.9973 32.0000 1.9459 1.9479 406.6678 407.1561 0.0754 -1.0000 -1.0000 5857461 1593140326.10 151.5037 59.9973 32.0000 1.9484 1.9504 406.4410 406.9297 0.0754 -1.0000 -1.0000 5857521 1593140326.20 151.5720 59.9973 32.0000 1.9482 1.9501 406.2420 406.7278 0.0751 -1.0000 -1.0000 5857591 1593140326.30 151.5720 59.9973 32.0000 1.9465 1.9484 406.3338 406.8206 0.0752 -1.0000 -1.0000 5857671 1593140326.40 151.5720 59.9973 32.0000 1.9464 1.9483 406.5689 407.0564 0.0752 -1.0000 -1.0000 5857731 1593140326.50 151.5720 59.9973 32.0000 1.9464 1.9484 406.4081 406.8955 0.0752 -1.0000 -1.0000 5857801 1593140326.60 151.5720 59.9973 32.0000 1.9481 1.9501 406.2723 406.7600 0.0753 -1.0000 -1.0000 5857871 1593140326.70 151.5703 59.9973 32.0000 1.9476 1.9495 406.2077 406.6947 0.0752 -1.0000 -1.0000 5857941 1593140326.80 151.5616 59.9973 32.0000 1.9458 1.9477 406.5222 407.0102 0.0753 -1.0000 -1.0000 5858011 1593140326.90 151.5616 59.9973 32.0000 1.9459 1.9478 406.5744 407.0624 0.0753 -1.0000 -1.0000 5858071 1593140327.00 151.5616 59.9973 32.0000 1.9455 1.9474 406.5775 407.0656 0.0753 -1.0000 -1.0000 5858131 1593140327.10 151.5616 59.9973 32.0000 1.9456 1.9476 406.5787 407.0663 0.0752 -1.0000 -1.0000 5858211 1593140327.20 151.5616 59.9973 32.0000 1.9464 1.9483 406.1889 406.6754 0.0751 -1.0000 -1.0000 5858271 1593140327.30 151.5616 59.9973 32.0000 1.9468 1.9487 406.3188 406.8050 0.0751 -1.0000 -1.0000 5858341 1593140327.40 151.5616 59.9973 32.0000 1.9464 1.9483 406.8517 407.3399 0.0753 -1.0000 -1.0000 5858411 1593140327.50 151.5616 59.9973 32.0000 1.9475 1.9495 406.7838 407.2717 0.0753 -1.0000 -1.0000 5858471 1593140327.60 151.5616 59.9973 32.0000 1.9485 1.9504 406.1713 406.6598 0.0754 -1.0000 -1.0000 5858531 1593140327.70 151.5616 59.9973 32.0000 1.9485 1.9505 406.3750 406.8622 0.0752 -1.0000 -1.0000 5858831 1593140327.80 151.5464 59.9973 32.0000 1.9459 1.9479 406.9136 407.4027 0.0754 -1.0000 -1.0000 5858901 1593140327.90 151.5284 59.9973 32.0000 1.9473 1.9493 406.6548 407.1423 0.0752 -1.0000 -1.0000 5858961 1593140328.00 151.5284 59.9973 32.0000 1.9470 1.9489 406.3499 406.8365 0.0751 -1.0000 -1.0000 5859030 1593140328.10 151.5284 59.9973 32.0000 1.9469 1.9488 406.0550 406.5418 0.0752 -1.0000 -1.0000 5859091 1593140328.20 151.5284 59.9973 32.0000 1.9475 1.9494 406.1167 406.6037 0.0752 -1.0000 -1.0000 5859290 1593140328.30 151.5284 59.9973 32.0000 1.9463 1.9483 406.4469 406.9336 0.0751 -1.0000 -1.0000 5859360 1593140328.40 151.5284 59.9973 32.0000 1.9469 1.9488 406.6919 407.1791 0.0753 -1.0000 -1.0000 5859420 1593140328.50 151.3821 59.9973 32.0000 1.9457 1.9477 406.5376 407.0256 0.0753 -1.0000 -1.0000 5859480 1593140328.60 151.3821 59.9973 32.0000 1.9457 1.9476 406.5285 407.0159 0.0752 -1.0000 -1.0000 5859560 1593140328.70 151.3821 59.9973 32.0000 1.9480 1.9499 406.1241 406.6117 0.0755 -1.0000 -1.0000 5859630 1593140328.80 151.3821 59.9973 32.0000 1.9481 1.9500 406.2103 406.6989 0.0754 -1.0000 -1.0000 5859700 1593140328.90 151.3821 59.9973 32.0000 1.9468 1.9487 406.4140 406.9010 0.0751 -1.0000 -1.0000 5859760 1593140329.00 151.4298 59.9973 32.0000 1.9457 1.9477 406.6566 407.1437 0.0752 -1.0000 -1.0000 5859830 1593140329.10 151.5823 59.9973 32.0000 1.9461 1.9480 406.7365 407.2261 0.0754 -1.0000 -1.0000 5859900 1593140329.20 151.5823 59.9973 32.0000 1.9480 1.9499 406.3739 406.8612 0.0753 -1.0000 -1.0000 5900070 1593140329.30 151.5823 59.9973 32.0000 1.9485 1.9504 406.1746 406.6612 0.0751 -1.0000 -1.0000 5900140 1593140329.40 151.5823 59.9973 32.0000 1.9487 1.9507 406.5594 407.0468 0.0753 -1.0000 -1.0000 5900210 1593140329.50 151.5823 59.9973 32.0000 1.9465 1.9485 406.5704 407.0585 0.0753 -1.0000 -1.0000 5900270 1593140329.60 151.5823 59.9973 32.0000 1.9456 1.9475 406.8839 407.3732 0.0754 -1.0000 -1.0000 5900330 1593140329.70 151.5823 59.9973 32.0000 1.9459 1.9478 406.4875 406.9750 0.0754 -1.0000 -1.0000 5900880 1593140329.80 151.5195 59.9977 32.0000 1.9476 1.9496 406.0623 406.5503 0.0753 -1.0000 -1.0000 5900939 1593140329.90 151.2780 59.9993 32.0000 1.9470 1.9489 406.4889 406.9766 0.0752 -1.0000 -1.0000 5901010 1593140330.00 151.2780 59.9993 32.0000 1.9463 1.9482 406.6400 407.1277 0.0753 -1.0000 -1.0000 5901080 1593140330.10 151.2780 59.9993 32.0000 1.9458 1.9478 406.6427 407.1298 0.0751 -1.0000 -1.0000 5901139 1593140330.20 151.2780 59.9993 32.0000 1.9459 1.9478 406.5006 406.9888 0.0753 -1.0000 -1.0000 5901199 1593140330.30 151.2780 59.9993 32.0000 1.9491 1.9510 406.3188 406.8056 0.0751 -1.0000 -1.0000 5901349 1593140330.40 151.2780 59.9993 32.0000 1.9484 1.9503 406.2853 406.7729 0.0753 -1.0000 -1.0000 5901409 1593140330.50 151.2780 59.9993 32.0000 1.9472 1.9491 406.5821 407.0698 0.0753 -1.0000 -1.0000 5901469 1593140330.60 151.2780 59.9993 32.0000 1.9445 1.9464 406.6085 407.0958 0.0751 -1.0000 -1.0000 5901549 1593140330.70 151.4943 59.9993 32.0000 1.9444 1.9463 406.4544 406.9410 0.0751 -1.0000 -1.0000 5901609 1593140330.80 151.4943 59.9993 32.0000 1.9469 1.9488 406.2741 406.7604 0.0751 -1.0000 -1.0000 5901889 1593140330.90 151.4943 59.9993 32.0000 1.9465 1.9484 406.2827 406.7703 0.0754 -1.0000 -1.0000 5901959 1593140331.00 151.5216 59.9993 32.0000 1.9465 1.9484 406.5437 407.0328 0.0754 -1.0000 -1.0000 5902019 1593140331.10 151.6129 59.9993 32.0000 1.9462 1.9481 406.6489 407.1370 0.0753 -1.0000 -1.0000 5902089 1593140331.20 151.6129 59.9993 32.0000 1.9472 1.9491 406.5205 407.0077 0.0752 -1.0000 -1.0000 5902149 1593140331.30 151.6129 59.9993 32.0000 1.9475 1.9494 406.2818 406.7696 0.0752 -1.0000 -1.0000 5902389 1593140331.40 151.6129 59.9993 32.0000 1.9467 1.9486 406.1819 406.6679 0.0751 -1.0000 -1.0000 5902459 1593140331.50 151.6129 59.9993 32.0000 1.9461 1.9480 406.2209 406.7078 0.0752 -1.0000 -1.0000 5902519 1593140331.60 151.4350 59.9993 32.0000 1.9457 1.9476 406.5931 407.0815 0.0754 -1.0000 -1.0000 5902589 1593140331.70 151.4350 59.9993 32.0000 1.9461 1.9480 406.7896 407.2786 0.0754 -1.0000 -1.0000 5902659 1593140331.80 151.4350 59.9993 32.0000 1.9459 1.9478 406.7025 407.1908 0.0753 -1.0000 -1.0000 5902839 1593140331.90 151.4350 59.9993 32.0000 1.9460 1.9479 406.3926 406.8799 0.0752 -1.0000 -1.0000 5902899 1593140332.00 151.4350 59.9993 32.0000 1.9485 1.9504 406.4874 406.9747 0.0752 -1.0000 -1.0000 5902969 1593140332.10 151.4350 59.9993 32.0000 1.9473 1.9492 406.5153 407.0033 0.0753 -1.0000 -1.0000 5903039 1593140332.20 151.4350 59.9993 32.0000 1.9462 1.9482 406.6446 407.1333 0.0754 -1.0000 -1.0000 5903099 1593140332.30 151.4434 59.9993 32.0000 1.9485 1.9505 406.4701 406.9567 0.0751 -1.0000 -1.0000 5903348 1593140332.40 151.4537 59.9993 32.0000 1.9454 1.9473 406.3273 406.8150 0.0754 -1.0000 -1.0000 5903408 1593140332.50 151.4537 59.9993 32.0000 1.9469 1.9488 406.0635 406.5511 0.0753 -1.0000 -1.0000 5903479 1593140332.60 151.4537 59.9993 32.0000 1.9470 1.9489 406.2678 406.7549 0.0752 -1.0000 -1.0000 5903548 1593140332.70 151.4537 59.9993 32.0000 1.9437 1.9456 406.4621 406.9486 0.0751 -1.0000 -1.0000 5903608 1593140332.80 151.4537 59.9993 32.0000 1.9455 1.9474 406.6873 407.1758 0.0754 -1.0000 -1.0000 5903688 1593140332.90 151.4537 59.9993 32.0000 1.9460 1.9479 406.6694 407.1573 0.0752 -1.0000 -1.0000 5904068 1593140333.00 151.4537 59.9993 32.0000 1.9470 1.9489 406.3844 406.8715 0.0752 -1.0000 -1.0000 5904128 1593140333.10 151.4537 59.9993 32.0000 1.9464 1.9484 406.1831 406.6708 0.0752 -1.0000 -1.0000 5904208 1593140333.20 151.4537 59.9993 32.0000 1.9458 1.9477 406.4825 406.9693 0.0752 -1.0000 -1.0000 5904268 1593140333.30 151.4537 59.9993 32.0000 1.9453 1.9472 406.6512 407.1395 0.0754 -1.0000 -1.0000 5904328 1593140333.40 151.4537 59.9993 32.0000 1.9471 1.9490 406.4326 406.9212 0.0753 -1.0000 -1.0000 5904398 1593140333.50 151.5148 59.9993 32.0000 1.9462 1.9482 406.2426 406.7295 0.0752 -1.0000 -1.0000 5904468 1593140333.60 151.5148 59.9993 32.0000 1.9481 1.9500 406.1614 406.6496 0.0753 -1.0000 -1.0000 5904538 1593140333.70 151.5148 59.9993 32.0000 1.9465 1.9484 406.4010 406.8873 0.0751 -1.0000 -1.0000 5904608 1593140333.80 151.5148 59.9993 32.0000 1.9476 1.9495 406.7494 407.2375 0.0753 -1.0000 -1.0000 5904668 1593140333.90 151.5148 59.9993 32.0000 1.9481 1.9500 406.7076 407.1955 0.0753 -1.0000 -1.0000 5904858 1593140334.00 151.5299 59.9993 32.0000 1.9490 1.9510 406.5924 407.0801 0.0752 -1.0000 -1.0000 5904928 1593140334.10 151.5305 59.9993 32.0000 1.9472 1.9492 406.6841 407.1726 0.0754 -1.0000 -1.0000 5904988 1593140334.20 151.5305 59.9993 32.0000 1.9457 1.9476 406.7139 407.2019 0.0752 -1.0000 -1.0000 5905057 1593140334.30 151.5305 59.9993 32.0000 1.9453 1.9472 406.7131 407.2014 0.0754 -1.0000 -1.0000 5905127 1593140334.40 151.4765 59.9993 32.0000 1.9459 1.9479 406.4876 406.9737 0.0750 -1.0000 -1.0000 5905357 1593140334.50 151.4765 59.9993 32.0000 1.9483 1.9503 406.3295 406.8154 0.0750 -1.0000 -1.0000 5905417 1593140334.60 151.3767 59.9990 32.0000 1.9481 1.9500 406.1777 406.6649 0.0753 -1.0000 -1.0000 5905487 1593140334.70 151.3767 59.9990 32.0000 1.9481 1.9500 406.2622 406.7499 0.0753 -1.0000 -1.0000 5905557 1593140334.80 151.3767 59.9990 32.0000 1.9448 1.9467 406.4747 406.9621 0.0752 -1.0000 -1.0000 5905627 1593140334.90 151.3767 59.9990 32.0000 1.9462 1.9481 406.5506 407.0378 0.0751 -1.0000 -1.0000 5905857 1593140335.00 151.3767 59.9990 32.0000 1.9458 1.9477 406.6218 407.1089 0.0752 -1.0000 -1.0000 5905917 1593140335.10 151.4931 59.9990 32.0000 1.9464 1.9483 406.5247 407.0128 0.0753 -1.0000 -1.0000 5905997 1593140335.20 151.5983 59.9990 32.0000 1.9476 1.9495 406.4823 406.9682 0.0750 -1.0000 -1.0000 5906057 1593140335.30 151.5983 59.9990 32.0000 1.9472 1.9491 406.7797 407.2668 0.0751 -1.0000 -1.0000 5906117 1593140335.40 151.5983 59.9990 32.0000 1.9467 1.9486 406.7214 407.2100 0.0754 -1.0000 -1.0000 5906567 1593140335.50 151.5983 59.9990 32.0000 1.9477 1.9496 406.2321 406.7206 0.0754 -1.0000 -1.0000 5906637 1593140335.60 151.5983 59.9990 32.0000 1.9460 1.9479 406.3986 406.8859 0.0752 -1.0000 -1.0000 5906697 1593140335.70 151.5983 59.9990 32.0000 1.9460 1.9479 406.6773 407.1645 0.0752 -1.0000 -1.0000 5906767 1593140335.80 151.5983 59.9990 32.0000 1.9463 1.9482 406.5243 407.0116 0.0751 -1.0000 -1.0000 5906827 1593140335.90 151.5983 59.9990 32.0000 1.9464 1.9483 406.1340 406.6218 0.0755 -1.0000 -1.0000 5907107 1593140336.00 151.5983 59.9990 32.0000 1.9462 1.9481 406.1588 406.6462 0.0752 -1.0000 -1.0000 5907177 1593140336.10 151.5983 59.9990 32.0000 1.9473 1.9493 406.2150 406.7016 0.0751 -1.0000 -1.0000 5907236 1593140336.20 151.5983 59.9990 32.0000 1.9479 1.9498 406.5978 407.0851 0.0752 -1.0000 -1.0000 5907306 1593140336.30 151.2473 59.9990 32.0000 1.9472 1.9491 406.7284 407.2160 0.0751 -1.0000 -1.0000 5907376 1593140336.40 151.2473 59.9990 32.0000 1.9468 1.9487 406.5039 406.9909 0.0753 -1.0000 -1.0000 5907606 1593140336.50 151.2473 59.9990 32.0000 1.9483 1.9502 406.3856 406.8739 0.0753 -1.0000 -1.0000 5907666 1593140336.60 151.4606 59.9990 32.0000 1.9474 1.9493 406.2748 406.7610 0.0752 -1.0000 -1.0000 5907736 1593140336.70 151.4606 59.9990 32.0000 1.9449 1.9468 406.6978 407.1856 0.0752 -1.0000 -1.0000 5907796 1593140336.80 151.4606 59.9990 32.0000 1.9459 1.9478 406.7360 407.2227 0.0751 -1.0000 -1.0000 5907876 1593140336.90 151.4606 59.9990 32.0000 1.9457 1.9476 406.7229 407.2100 0.0752 -1.0000 -1.0000 5908056 1593140337.00 151.4411 59.9990 32.0000 1.9465 1.9484 406.4117 406.8986 0.0752 -1.0000 -1.0000 5908116 1593140337.10 151.3955 59.9990 32.0000 1.9474 1.9493 406.1590 406.6476 0.0754 -1.0000 -1.0000 5908186 1593140337.20 151.3955 59.9990 32.0000 1.9462 1.9481 406.0900 406.5773 0.0753 -1.0000 -1.0000 5908246 1593140337.30 151.3955 59.9990 32.0000 1.9473 1.9492 406.3151 406.8030 0.0753 -1.0000 -1.0000 5908316 1593140337.40 151.4081 59.9990 32.0000 1.9463 1.9482 406.7942 407.2816 0.0751 -1.0000 -1.0000 5908396 1593140337.50 151.4081 59.9990 32.0000 1.9476 1.9495 406.5728 407.0606 0.0753 -1.0000 -1.0000 5908566 1593140337.60 151.4081 59.9990 32.0000 1.9492 1.9511 406.3448 406.8324 0.0752 -1.0000 -1.0000 5908626 1593140337.70 151.4081 59.9990 32.0000 1.9475 1.9494 406.3111 406.7975 0.0752 -1.0000 -1.0000 5908706 1593140337.80 151.4081 59.9990 32.0000 1.9451 1.9470 406.8054 407.2941 0.0754 -1.0000 -1.0000 5908766 1593140337.90 151.4081 59.9990 32.0000 1.9462 1.9481 406.6646 407.1533 0.0753 -1.0000 -1.0000 5908826 1593140338.00 151.4692 59.9990 32.0000 1.9472 1.9491 406.4553 406.9430 0.0753 -1.0000 -1.0000 5909065 1593140338.10 151.4692 59.9990 32.0000 1.9471 1.9490 406.1787 406.6660 0.0752 -1.0000 -1.0000 5909135 1593140338.20 151.4692 59.9990 32.0000 1.9468 1.9487 406.2467 406.7336 0.0752 -1.0000 -1.0000 5909196 1593140338.30 151.4692 59.9990 32.0000 1.9449 1.9468 406.6195 407.1064 0.0750 -1.0000 -1.0000 5909265 1593140338.40 151.4692 59.9990 32.0000 1.9455 1.9475 406.6921 407.1782 0.0751 -1.0000 -1.0000 5909325 1593140338.50 151.4692 59.9990 32.0000 1.9473 1.9493 406.3744 406.8633 0.0755 -1.0000 -1.0000 5909395 1593140338.60 151.4692 59.9990 32.0000 1.9468 1.9488 406.1841 406.6717 0.0752 -1.0000 -1.0000 5909465 1593140338.70 151.4692 59.9990 32.0000 1.9484 1.9503 406.4390 406.9256 0.0751 -1.0000 -1.0000 5909525 1593140338.80 151.4692 59.9990 32.0000 1.9446 1.9465 406.6919 407.1785 0.0751 -1.0000 -1.0000 5909595 1593140338.90 151.4692 59.9990 32.0000 1.9480 1.9499 406.5267 407.0150 0.0754 -1.0000 -1.0000 5909665 1593140339.00 151.4737 59.9990 32.0000 1.9483 1.9502 406.3361 406.8235 0.0752 -1.0000 -1.0000 5910415 1593140339.10 151.4962 59.9990 32.0000 1.9483 1.9502 406.2030 406.6901 0.0752 -1.0000 -1.0000 5910495 1593140339.20 151.4962 59.9990 32.0000 1.9476 1.9495 406.3908 406.8769 0.0751 -1.0000 -1.0000 5910555 1593140339.30 151.4962 59.9990 32.0000 1.9455 1.9474 406.6611 407.1480 0.0751 -1.0000 -1.0000 5910625 1593140339.40 151.4962 59.9990 32.0000 1.9448 1.9468 406.6022 407.0895 0.0752 -1.0000 -1.0000 5910695 1593140339.50 151.4962 59.9990 32.0000 1.9475 1.9494 406.4417 406.9287 0.0752 -1.0000 -1.0000 5910755 1593140339.60 151.4706 59.9990 32.0000 1.9481 1.9500 406.3035 406.7910 0.0752 -1.0000 -1.0000 5910815 1593140339.70 151.4706 59.9990 32.0000 1.9466 1.9485 406.5326 407.0204 0.0753 -1.0000 -1.0000 5910895 1593140339.80 151.4323 59.9999 32.0000 1.9460 1.9480 406.6569 407.1440 0.0752 -1.0000 -1.0000 5910954 1593140339.90 151.4243 60.0001 32.0000 1.9467 1.9486 406.5374 407.0254 0.0754 -1.0000 -1.0000 5911015 1593140340.00 151.4243 60.0001 32.0000 1.9477 1.9496 406.1990 406.6868 0.0753 -1.0000 -1.0000 5911154 1593140340.10 151.4243 60.0001 32.0000 1.9475 1.9494 406.2016 406.6881 0.0751 -1.0000 -1.0000 5911214 1593140340.20 151.5797 60.0001 32.0000 1.9472 1.9491 406.1781 406.6649 0.0752 -1.0000 -1.0000 5911274 1593140340.30 151.5797 60.0001 32.0000 1.9473 1.9492 406.6770 407.1659 0.0754 -1.0000 -1.0000 5911354 1593140340.40 151.5797 60.0001 32.0000 1.9468 1.9487 406.5470 407.0350 0.0754 -1.0000 -1.0000 5911414 1593140340.50 151.5797 60.0001 32.0000 1.9481 1.9500 406.4931 406.9801 0.0752 -1.0000 -1.0000 5911804 1593140340.60 151.5797 60.0001 32.0000 1.9476 1.9495 406.3376 406.8253 0.0753 -1.0000 -1.0000 5911874 1593140340.70 151.5797 60.0001 32.0000 1.9463 1.9482 406.8186 407.3063 0.0752 -1.0000 -1.0000 5911934 1593140340.80 151.5797 60.0001 32.0000 1.9465 1.9484 406.5794 407.0685 0.0755 -1.0000 -1.0000 5912004 1593140340.90 151.5797 60.0001 32.0000 1.9474 1.9493 406.3575 406.8448 0.0752 -1.0000 -1.0000 5912074 1593140341.00 151.5797 60.0001 32.0000 1.9462 1.9482 406.2461 406.7331 0.0752 -1.0000 -1.0000 5912324 1593140341.10 151.5797 60.0001 32.0000 1.9449 1.9468 406.4524 406.9409 0.0754 -1.0000 -1.0000 5912394 1593140341.20 151.5797 60.0001 32.0000 1.9447 1.9466 406.6811 407.1695 0.0753 -1.0000 -1.0000 5912464 1593140341.30 151.5797 60.0001 32.0000 1.9452 1.9471 406.7720 407.2602 0.0753 -1.0000 -1.0000 5912524 1593140341.40 151.5895 60.0001 32.0000 1.9464 1.9483 406.3330 406.8204 0.0752 -1.0000 -1.0000 5912594 1593140341.50 151.2657 60.0001 32.0000 1.9489 1.9508 406.1734 406.6605 0.0753 -1.0000 -1.0000 5912823 1593140341.60 151.2657 60.0001 32.0000 1.9481 1.9501 406.2269 406.7129 0.0751 -1.0000 -1.0000 5912884 1593140341.70 151.2657 60.0001 32.0000 1.9461 1.9480 406.4717 406.9593 0.0753 -1.0000 -1.0000 5912953 1593140341.80 151.2657 60.0001 32.0000 1.9456 1.9475 406.6005 407.0888 0.0754 -1.0000 -1.0000 5913023 1593140341.90 151.2657 60.0001 32.0000 1.9467 1.9486 406.5809 407.0681 0.0752 -1.0000 -1.0000 5913083 1593140342.00 151.2788 60.0001 32.0000 1.9483 1.9502 406.2051 406.6925 0.0753 -1.0000 -1.0000 5913153 1593140342.10 151.5326 60.0001 32.0000 1.9475 1.9494 406.4504 406.9376 0.0751 -1.0000 -1.0000 5913213 1593140342.20 151.7717 60.0001 32.0000 1.9460 1.9480 406.6979 407.1853 0.0752 -1.0000 -1.0000 5913283 1593140342.30 151.7717 60.0001 32.0000 1.9480 1.9499 406.7219 407.2103 0.0754 -1.0000 -1.0000 5913353 1593140342.40 151.7717 60.0001 32.0000 1.9485 1.9505 406.7927 407.2807 0.0752 -1.0000 -1.0000 5913413 1593140342.50 151.7717 60.0001 32.0000 1.9478 1.9497 406.1807 406.6678 0.0753 -1.0000 -1.0000 5913473 1593140342.60 151.7717 60.0001 32.0000 1.9462 1.9481 406.2445 406.7318 0.0752 -1.0000 -1.0000 5913553 1593140342.70 151.3322 60.0001 32.0000 1.9456 1.9475 406.3963 406.8837 0.0753 -1.0000 -1.0000 5913623 1593140342.80 151.3322 60.0001 32.0000 1.9466 1.9485 406.5677 407.0560 0.0754 -1.0000 -1.0000 5913693 1593140342.90 151.3322 60.0001 32.0000 1.9465 1.9485 406.3755 406.8639 0.0754 -1.0000 -1.0000 5913753 1593140343.00 151.3322 60.0001 32.0000 1.9455 1.9474 406.1727 406.6605 0.0754 -1.0000 -1.0000 5913813 1593140343.10 151.3322 60.0001 32.0000 1.9474 1.9493 406.2278 406.7160 0.0752 -1.0000 -1.0000 5914373 1593140343.20 151.4915 60.0001 32.0000 1.9465 1.9484 406.6076 407.0957 0.0753 -1.0000 -1.0000 5914433 1593140343.30 151.6394 60.0001 32.0000 1.9461 1.9481 406.7850 407.2731 0.0754 -1.0000 -1.0000 5914493 1593140343.40 151.6394 60.0001 32.0000 1.9462 1.9481 406.7882 407.2767 0.0753 -1.0000 -1.0000 5914573 1593140343.50 151.6394 60.0001 32.0000 1.9479 1.9499 406.5045 406.9922 0.0752 -1.0000 -1.0000 5914633 1593140343.60 151.6394 60.0001 32.0000 1.9480 1.9499 406.1305 406.6169 0.0751 -1.0000 -1.0000 5914693 1593140343.70 151.6394 60.0001 32.0000 1.9460 1.9479 406.4853 406.9727 0.0752 -1.0000 -1.0000 5914762 1593140343.80 151.5450 60.0001 32.0000 1.9445 1.9464 406.6770 407.1651 0.0753 -1.0000 -1.0000 5914832 1593140343.90 151.3014 60.0001 32.0000 1.9464 1.9483 406.3940 406.8817 0.0753 -1.0000 -1.0000 5914893 1593140344.00 151.3014 60.0001 32.0000 1.9474 1.9493 406.1588 406.6459 0.0753 -1.0000 -1.0000 5914962 1593140344.10 151.3014 60.0001 32.0000 1.9463 1.9482 406.3569 406.8444 0.0752 -1.0000 -1.0000 5915312 1593140344.20 151.3014 60.0001 32.0000 1.9452 1.9471 406.5778 407.0655 0.0753 -1.0000 -1.0000 5915372 1593140344.30 151.3014 60.0001 32.0000 1.9456 1.9475 406.6323 407.1213 0.0755 -1.0000 -1.0000 5915442 1593140344.40 151.3980 60.0013 32.0000 1.9466 1.9485 406.3465 406.8351 0.0754 -1.0000 -1.0000 5915512 1593140344.50 151.3990 60.0013 32.0000 1.9464 1.9483 406.0773 406.5647 0.0753 -1.0000 -1.0000 5915572 1593140344.60 151.3990 60.0013 32.0000 1.9487 1.9506 406.3888 406.8774 0.0755 -1.0000 -1.0000 5915642 1593140344.70 151.3990 60.0013 32.0000 1.9461 1.9480 406.6953 407.1842 0.0753 -1.0000 -1.0000 5915842 1593140344.80 151.3990 60.0013 32.0000 1.9462 1.9481 406.8164 407.3050 0.0754 -1.0000 -1.0000 5915922 1593140344.90 151.3990 60.0013 32.0000 1.9486 1.9505 406.5837 407.0724 0.0754 -1.0000 -1.0000 5915982 1593140345.00 151.3990 60.0013 32.0000 1.9475 1.9494 406.5996 407.0884 0.0754 -1.0000 -1.0000 5916062 1593140345.10 151.3990 60.0013 32.0000 1.9450 1.9469 406.6236 407.1116 0.0753 -1.0000 -1.0000 5916132 1593140345.20 151.3990 60.0013 32.0000 1.9442 1.9461 406.5616 407.0493 0.0753 -1.0000 -1.0000 5916312 1593140345.30 151.3990 60.0013 32.0000 1.9464 1.9484 406.2617 406.7485 0.0751 -1.0000 -1.0000 5916372 1593140345.40 151.3990 60.0013 32.0000 1.9464 1.9483 406.1374 406.6241 0.0751 -1.0000 -1.0000 5916452 1593140345.50 151.3592 60.0013 32.0000 1.9476 1.9495 406.4180 406.9050 0.0752 -1.0000 -1.0000 5916512 1593140345.60 151.3592 60.0013 32.0000 1.9449 1.9468 406.5494 407.0375 0.0753 -1.0000 -1.0000 5916572 1593140345.70 151.3592 60.0013 32.0000 1.9463 1.9482 406.7272 407.2159 0.0753 -1.0000 -1.0000 5916831 1593140345.80 151.3592 60.0013 32.0000 1.9464 1.9483 406.5388 407.0266 0.0753 -1.0000 -1.0000 5916891 1593140345.90 151.3592 60.0013 32.0000 1.9480 1.9499 406.2674 406.7560 0.0754 -1.0000 -1.0000 5916951 1593140346.00 151.3592 60.0013 32.0000 1.9485 1.9504 406.3842 406.8731 0.0755 -1.0000 -1.0000 5917031 1593140346.10 151.6686 60.0013 32.0000 1.9468 1.9487 406.6129 407.1004 0.0751 -1.0000 -1.0000 5917091 1593140346.20 151.6686 60.0013 32.0000 1.9446 1.9465 406.5979 407.0854 0.0753 -1.0000 -1.0000 5917311 1593140346.30 151.6686 60.0013 32.0000 1.9458 1.9478 406.6656 407.1542 0.0754 -1.0000 -1.0000 5917391 1593140346.40 151.6686 60.0013 32.0000 1.9472 1.9491 406.4309 406.9182 0.0752 -1.0000 -1.0000 5917451 1593140346.50 151.6686 60.0013 32.0000 1.9488 1.9507 406.1975 406.6845 0.0753 -1.0000 -1.0000 5917511 1593140346.60 151.6686 60.0013 32.0000 1.9489 1.9509 406.5282 407.0148 0.0750 -1.0000 -1.0000 5917581 1593140346.70 151.5308 60.0013 32.0000 1.9456 1.9475 406.7925 407.2816 0.0753 -1.0000 -1.0000 5917821 1593140346.80 151.5308 60.0013 32.0000 1.9479 1.9498 406.3743 406.8616 0.0753 -1.0000 -1.0000 5917891 1593140346.90 151.5308 60.0013 32.0000 1.9476 1.9495 406.4064 406.8943 0.0753 -1.0000 -1.0000 5917961 1593140347.00 151.5308 60.0013 32.0000 1.9469 1.9488 406.7869 407.2750 0.0753 -1.0000 -1.0000 5918021 1593140347.10 151.5308 60.0013 32.0000 1.9472 1.9491 406.7680 407.2562 0.0753 -1.0000 -1.0000 5918091 1593140347.20 151.5308 60.0013 32.0000 1.9461 1.9480 406.3961 406.8838 0.0753 -1.0000 -1.0000 5918321 1593140347.30 151.5318 60.0013 32.0000 1.9461 1.9480 406.3771 406.8647 0.0752 -1.0000 -1.0000 5918381 1593140347.40 151.5321 60.0013 32.0000 1.9459 1.9478 406.5257 407.0132 0.0753 -1.0000 -1.0000 5918450 1593140347.50 151.5321 60.0013 32.0000 1.9443 1.9462 406.6320 407.1191 0.0751 -1.0000 -1.0000 5918530 1593140347.60 151.5321 60.0013 32.0000 1.9470 1.9489 406.5450 407.0320 0.0752 -1.0000 -1.0000 5918590 1593140347.70 151.5321 60.0013 32.0000 1.9461 1.9481 406.5813 407.0692 0.0753 -1.0000 -1.0000 5918840 1593140347.80 151.5321 60.0013 32.0000 1.9473 1.9492 406.3268 406.8138 0.0752 -1.0000 -1.0000 5918900 1593140347.90 151.5321 60.0013 32.0000 1.9472 1.9491 406.3843 406.8714 0.0751 -1.0000 -1.0000 5918960 1593140348.00 151.2575 60.0013 32.0000 1.9455 1.9474 406.3732 406.8607 0.0754 -1.0000 -1.0000 5919030 1593140348.10 151.2575 60.0013 32.0000 1.9458 1.9477 406.5853 407.0736 0.0753 -1.0000 -1.0000 5919100 1593140348.20 151.2575 60.0013 32.0000 1.9456 1.9475 406.6840 407.1713 0.0751 -1.0000 -1.0000 5919160 1593140348.30 151.2575 60.0013 32.0000 1.9472 1.9491 406.2999 406.7872 0.0753 -1.0000 -1.0000 5919420 1593140348.40 151.2575 60.0013 32.0000 1.9482 1.9501 406.1693 406.6566 0.0752 -1.0000 -1.0000 5919480 1593140348.50 151.8787 60.0013 32.0000 1.9461 1.9480 406.5311 407.0178 0.0751 -1.0000 -1.0000 5919540 1593140348.60 151.9001 60.0013 32.0000 1.9469 1.9488 406.7745 407.2610 0.0751 -1.0000 -1.0000 5919610 1593140348.70 151.9001 60.0013 32.0000 1.9493 1.9512 406.5837 407.0718 0.0754 -1.0000 -1.0000 5919680 1593140348.80 151.9001 60.0013 32.0000 1.9485 1.9505 406.4571 406.9452 0.0753 -1.0000 -1.0000 5919870 1593140348.90 151.9001 60.0013 32.0000 1.9476 1.9495 406.3749 406.8618 0.0751 -1.0000 -1.0000 5919930 1593140349.00 151.9001 60.0013 32.0000 1.9457 1.9477 406.6372 407.1240 0.0752 -1.0000 -1.0000 5920000 1593140349.10 151.3639 60.0013 32.0000 1.9450 1.9469 406.5774 407.0653 0.0753 -1.0000 -1.0000 5920070 1593140349.20 151.3639 60.0013 32.0000 1.9467 1.9486 406.5312 407.0194 0.0753 -1.0000 -1.0000 5920130 1593140349.30 151.3639 60.0013 32.0000 1.9468 1.9487 406.2838 406.7713 0.0753 -1.0000 -1.0000 5920559 1593140349.40 151.3639 60.0013 32.0000 1.9461 1.9480 406.4491 406.9371 0.0753 -1.0000 -1.0000 5920639 1593140349.50 151.3639 60.0013 32.0000 1.9456 1.9475 406.7578 407.2457 0.0753 -1.0000 -1.0000 5920699 1593140349.60 151.3639 60.0013 32.0000 1.9467 1.9486 406.7232 407.2112 0.0753 -1.0000 -1.0000 5920759 1593140349.70 151.7789 60.0009 32.0000 1.9469 1.9489 406.6788 407.1678 0.0753 -1.0000 -1.0000 5920839 1593140349.80 151.7789 60.0009 32.0000 1.9467 1.9486 406.2541 406.7412 0.0753 -1.0000 -1.0000 5920899 1593140349.90 151.7789 60.0009 32.0000 1.9486 1.9506 406.1846 406.6727 0.0754 -1.0000 -1.0000 5920959 1593140350.00 151.7789 60.0009 32.0000 1.9486 1.9505 406.4762 406.9643 0.0753 -1.0000 -1.0000 5921029 1593140350.10 151.7789 60.0009 32.0000 1.9473 1.9492 406.7258 407.2143 0.0754 -1.0000 -1.0000 5921099 1593140350.20 151.7789 60.0009 32.0000 1.9467 1.9486 406.6501 407.1374 0.0752 -1.0000 -1.0000 5921159 1593140350.30 151.3709 60.0009 32.0000 1.9473 1.9492 406.1749 406.6628 0.0754 -1.0000 -1.0000 5921369 1593140350.40 151.3709 60.0009 32.0000 1.9474 1.9494 405.9672 406.4546 0.0753 -1.0000 -1.0000 5921429 1593140350.50 151.3709 60.0009 32.0000 1.9456 1.9476 406.6721 407.1590 0.0751 -1.0000 -1.0000 5921489 1593140350.60 151.3709 60.0009 32.0000 1.9460 1.9480 406.7076 407.1952 0.0752 -1.0000 -1.0000 5921569 1593140350.70 151.3709 60.0009 32.0000 1.9469 1.9489 406.5045 406.9919 0.0752 -1.0000 -1.0000 5921629 1593140350.80 151.4443 60.0009 32.0000 1.9482 1.9501 406.2908 406.7782 0.0753 -1.0000 -1.0000 5921699 1593140350.90 151.4443 60.0009 32.0000 1.9487 1.9506 406.3273 406.8145 0.0752 -1.0000 -1.0000 5921759 1593140351.00 151.4443 60.0009 32.0000 1.9460 1.9480 406.6224 407.1108 0.0754 -1.0000 -1.0000 5921829 1593140351.10 151.4443 60.0009 32.0000 1.9447 1.9466 406.7834 407.2723 0.0754 -1.0000 -1.0000 5921899 1593140351.20 151.4443 60.0009 32.0000 1.9486 1.9506 406.4999 406.9878 0.0752 -1.0000 -1.0000 5921959 1593140351.30 151.4443 60.0009 32.0000 1.9478 1.9497 406.2970 406.7837 0.0752 -1.0000 -1.0000 5922298 1593140351.40 151.4443 60.0009 32.0000 1.9486 1.9505 406.1897 406.6769 0.0752 -1.0000 -1.0000 5922369 1593140351.50 151.4937 60.0009 32.0000 1.9461 1.9480 406.4309 406.9187 0.0753 -1.0000 -1.0000 5922438 1593140351.60 151.4937 60.0009 32.0000 1.9467 1.9486 406.6076 407.0947 0.0751 -1.0000 -1.0000 5922498 1593140351.70 151.4937 60.0009 32.0000 1.9450 1.9470 406.3493 406.8359 0.0751 -1.0000 -1.0000 5922568 1593140351.80 151.4937 60.0009 32.0000 1.9458 1.9477 405.9957 406.4843 0.0756 -1.0000 -1.0000 5923418 1593140351.90 151.4937 60.0009 32.0000 1.9453 1.9472 406.3382 406.8268 0.0754 -1.0000 -1.0000 5923478 1593140352.00 151.4937 60.0009 32.0000 1.9457 1.9476 406.6332 407.1214 0.0753 -1.0000 -1.0000 5923558 1593140352.10 151.4277 60.0009 32.0000 1.9454 1.9474 406.7813 407.2696 0.0753 -1.0000 -1.0000 5923618 1593140352.20 151.4277 60.0009 32.0000 1.9454 1.9473 406.4073 406.8944 0.0753 -1.0000 -1.0000 5923678 1593140352.30 151.4277 60.0009 32.0000 1.9486 1.9505 406.2682 406.7563 0.0754 -1.0000 -1.0000 5923748 1593140352.40 151.4277 60.0009 32.0000 1.9464 1.9484 406.4004 406.8861 0.0750 -1.0000 -1.0000 5923818 1593140352.50 151.4277 60.0009 32.0000 1.9490 1.9509 406.4700 406.9575 0.0753 -1.0000 -1.0000 5923878 1593140352.60 151.4277 60.0009 32.0000 1.9472 1.9491 406.6261 407.1143 0.0753 -1.0000 -1.0000 5923958 1593140352.70 151.5375 60.0009 32.0000 1.9486 1.9505 406.3738 406.8617 0.0753 -1.0000 -1.0000 5924018 1593140352.80 151.5375 60.0009 32.0000 1.9481 1.9500 406.2354 406.7226 0.0752 -1.0000 -1.0000 5924088 1593140352.90 151.5375 60.0009 32.0000 1.9468 1.9487 406.0817 406.5686 0.0752 -1.0000 -1.0000 5924157 1593140353.00 151.5375 60.0009 32.0000 1.9453 1.9472 406.4649 406.9515 0.0752 -1.0000 -1.0000 5924218 1593140353.10 151.5375 60.0009 32.0000 1.9459 1.9479 406.6931 407.1813 0.0753 -1.0000 -1.0000 5924298 1593140353.20 151.5556 60.0009 32.0000 1.9456 1.9476 406.8067 407.2958 0.0754 -1.0000 -1.0000 5924357 1593140353.30 151.5574 60.0009 32.0000 1.9467 1.9487 406.6288 407.1162 0.0752 -1.0000 -1.0000 5924597 1593140353.40 151.5574 60.0009 32.0000 1.9480 1.9499 406.1703 406.6562 0.0751 -1.0000 -1.0000 5924667 1593140353.50 151.5574 60.0009 32.0000 1.9492 1.9512 406.1885 406.6767 0.0754 -1.0000 -1.0000 5924727 1593140353.60 151.5574 60.0009 32.0000 1.9480 1.9500 406.4626 406.9502 0.0752 -1.0000 -1.0000 5924797 1593140353.70 151.5574 60.0009 32.0000 1.9462 1.9481 406.6619 407.1485 0.0751 -1.0000 -1.0000 5924877 1593140353.80 151.5574 60.0009 32.0000 1.9478 1.9497 406.2876 406.7746 0.0752 -1.0000 -1.0000 5925647 1593140353.90 151.5574 60.0009 32.0000 1.9486 1.9505 406.1488 406.6361 0.0753 -1.0000 -1.0000 5925707 1593140354.00 151.5574 60.0009 32.0000 1.9489 1.9508 406.4068 406.8954 0.0754 -1.0000 -1.0000 5925787 1593140354.10 151.5574 60.0009 32.0000 1.9458 1.9477 406.6500 407.1376 0.0752 -1.0000 -1.0000 5925847 1593140354.20 151.5574 60.0009 32.0000 1.9460 1.9479 406.5944 407.0822 0.0753 -1.0000 -1.0000 5925906 1593140354.30 151.6260 60.0009 32.0000 1.9471 1.9490 406.4580 406.9457 0.0753 -1.0000 -1.0000 5925987 1593140354.40 151.6260 60.0009 32.0000 1.9477 1.9496 406.2482 406.7361 0.0754 -1.0000 -1.0000 5926046 1593140354.50 151.6260 60.0009 32.0000 1.9475 1.9494 406.2233 406.7107 0.0753 -1.0000 -1.0000 5926107 1593140354.60 151.6260 60.0009 32.0000 1.9474 1.9494 406.5086 406.9969 0.0753 -1.0000 -1.0000 5926176 1593140354.70 151.6260 60.0009 32.0000 1.9469 1.9488 406.5126 407.0004 0.0753 -1.0000 -1.0000 5926246 1593140354.80 151.5060 60.0016 32.0000 1.9450 1.9469 406.5685 407.0564 0.0753 -1.0000 -1.0000 5926316 1593140354.90 151.4234 60.0021 32.0000 1.9468 1.9487 406.2673 406.7538 0.0750 -1.0000 -1.0000 5926386 1593140355.00 151.4234 60.0021 32.0000 1.9478 1.9497 406.1799 406.6666 0.0751 -1.0000 -1.0000 5926446 1593140355.10 151.4234 60.0021 32.0000 1.9477 1.9497 406.3770 406.8633 0.0752 -1.0000 -1.0000 5926516 1593140355.20 151.4234 60.0021 32.0000 1.9469 1.9489 406.7166 407.2038 0.0751 -1.0000 -1.0000 5926576 1593140355.30 151.4234 60.0021 32.0000 1.9458 1.9477 406.7769 407.2650 0.0753 -1.0000 -1.0000 5926646 1593140355.40 151.4478 60.0021 32.0000 1.9466 1.9485 406.5391 407.0267 0.0752 -1.0000 -1.0000 5926716 1593140355.50 151.4478 60.0021 32.0000 1.9488 1.9508 406.3233 406.8094 0.0751 -1.0000 -1.0000 5926776 1593140355.60 151.4478 60.0021 32.0000 1.9467 1.9486 406.2233 406.7105 0.0752 -1.0000 -1.0000 5926846 1593140355.70 151.4478 60.0021 32.0000 1.9446 1.9465 406.5470 407.0349 0.0753 -1.0000 -1.0000 5926916 1593140355.80 151.4478 60.0021 32.0000 1.9437 1.9456 406.5026 406.9906 0.0752 -1.0000 -1.0000 5926976 1593140355.90 151.4478 60.0021 32.0000 1.9446 1.9466 406.4847 406.9712 0.0752 -1.0000 -1.0000 5927316 1593140356.00 151.4478 60.0021 32.0000 1.9463 1.9482 406.1408 406.6281 0.0753 -1.0000 -1.0000 5927396 1593140356.10 151.4478 60.0021 32.0000 1.9477 1.9496 406.0288 406.5163 0.0753 -1.0000 -1.0000 5927466 1593140356.20 151.4478 60.0021 32.0000 1.9477 1.9496 406.4077 406.8956 0.0753 -1.0000 -1.0000 5927526 1593140356.30 151.4478 60.0021 32.0000 1.9447 1.9467 406.7183 407.2065 0.0753 -1.0000 -1.0000 5927596 1593140356.40 151.4478 60.0021 32.0000 1.9471 1.9490 406.6648 407.1526 0.0753 -1.0000 -1.0000 5927656 1593140356.50 151.4478 60.0021 32.0000 1.9477 1.9496 406.3592 406.8468 0.0752 -1.0000 -1.0000 5927726 1593140356.60 151.5964 60.0021 32.0000 1.9489 1.9509 406.1340 406.6215 0.0753 -1.0000 -1.0000 5927796 1593140356.70 151.5964 60.0021 32.0000 1.9467 1.9486 406.4794 406.9671 0.0754 -1.0000 -1.0000 5927855 1593140356.80 151.5964 60.0021 32.0000 1.9462 1.9481 406.6487 407.1362 0.0752 -1.0000 -1.0000 5927925 1593140356.90 151.5964 60.0021 32.0000 1.9463 1.9482 406.6631 407.1513 0.0754 -1.0000 -1.0000 5928105 1593140357.00 151.5964 60.0021 32.0000 1.9470 1.9490 406.3564 406.8454 0.0754 -1.0000 -1.0000 5928175 1593140357.10 151.5964 60.0021 32.0000 1.9466 1.9485 406.1546 406.6412 0.0751 -1.0000 -1.0000 5928245 1593140357.20 151.5784 60.0021 32.0000 1.9456 1.9475 406.2661 406.7524 0.0751 -1.0000 -1.0000 5928305 1593140357.30 151.5165 60.0021 32.0000 1.9449 1.9468 406.4740 406.9601 0.0750 -1.0000 -1.0000 5928375 1593140357.40 151.5165 60.0021 32.0000 1.9445 1.9464 406.5656 407.0538 0.0753 -1.0000 -1.0000 5928575 1593140357.50 151.5165 60.0021 32.0000 1.9473 1.9492 406.4490 406.9369 0.0754 -1.0000 -1.0000 5928635 1593140357.60 151.5165 60.0021 32.0000 1.9485 1.9505 406.3072 406.7949 0.0752 -1.0000 -1.0000 5928705 1593140357.70 151.5165 60.0021 32.0000 1.9454 1.9474 406.5570 407.0448 0.0753 -1.0000 -1.0000 5928775 1593140357.80 151.5165 60.0021 32.0000 1.9472 1.9491 406.7036 407.1924 0.0754 -1.0000 -1.0000 5928835 1593140357.90 151.5165 60.0021 32.0000 1.9469 1.9488 406.7007 407.1886 0.0752 -1.0000 -1.0000 5929595 1593140358.00 151.5165 60.0021 32.0000 1.9479 1.9498 406.2020 406.6896 0.0753 -1.0000 -1.0000 5929664 1593140358.10 151.5165 60.0021 32.0000 1.9469 1.9488 406.5457 407.0335 0.0753 -1.0000 -1.0000 5929734 1593140358.20 151.5165 60.0021 32.0000 1.9462 1.9481 406.7319 407.2207 0.0754 -1.0000 -1.0000 5929844 1593140358.30 151.5165 60.0021 32.0000 1.9466 1.9485 406.6609 407.1507 0.0755 -1.0000 -1.0000 5929915 1593140358.40 151.5353 60.0021 32.0000 1.9486 1.9505 406.3774 406.8659 0.0753 -1.0000 -1.0000 5929984 1593140358.50 151.5361 60.0021 32.0000 1.9457 1.9476 406.2415 406.7279 0.0751 -1.0000 -1.0000 5930044 1593140358.60 151.5361 60.0021 32.0000 1.9472 1.9491 406.3841 406.8707 0.0751 -1.0000 -1.0000 5930114 1593140358.70 151.5361 60.0021 32.0000 1.9455 1.9475 406.5115 406.9990 0.0752 -1.0000 -1.0000 5930174 1593140358.80 151.5361 60.0021 32.0000 1.9459 1.9478 406.7013 407.1883 0.0751 -1.0000 -1.0000 5930254 1593140358.90 151.5288 60.0021 32.0000 1.9461 1.9480 406.4966 406.9844 0.0754 -1.0000 -1.0000 5930884 1593140359.00 151.4348 60.0021 32.0000 1.9479 1.9498 406.1755 406.6630 0.0752 -1.0000 -1.0000 5930944 1593140359.10 151.4348 60.0021 32.0000 1.9478 1.9498 406.2192 406.7064 0.0753 -1.0000 -1.0000 5931024 1593140359.20 151.4348 60.0021 32.0000 1.9464 1.9483 406.4915 406.9794 0.0753 -1.0000 -1.0000 5931084 1593140359.30 151.4348 60.0021 32.0000 1.9467 1.9487 406.3603 406.8468 0.0751 -1.0000 -1.0000 5931144 1593140359.40 151.4348 60.0021 32.0000 1.9490 1.9509 406.1110 406.5991 0.0754 -1.0000 -1.0000 5931224 1593140359.50 151.4819 60.0016 32.0000 1.9476 1.9495 406.3152 406.8033 0.0753 -1.0000 -1.0000 5931284 1593140359.60 151.4819 60.0016 32.0000 1.9463 1.9482 406.6485 407.1375 0.0753 -1.0000 -1.0000 5931344 1593140359.70 151.4819 60.0016 32.0000 1.9427 1.9446 406.6494 407.1367 0.0753 -1.0000 -1.0000 5931414 1593140359.80 151.4819 60.0016 32.0000 1.9458 1.9477 406.5751 407.0630 0.0753 -1.0000 -1.0000 5931484 1593140359.90 151.4819 60.0016 32.0000 1.9479 1.9499 406.3231 406.8117 0.0754 -1.0000 -1.0000 5931543 1593140360.00 151.4819 60.0016 32.0000 1.9466 1.9485 406.0853 406.5731 0.0753 -1.0000 -1.0000 5931614 1593140360.10 151.4819 60.0016 32.0000 1.9471 1.9491 406.0395 406.5263 0.0753 -1.0000 -1.0000 5931673 1593140360.20 151.4819 60.0016 32.0000 1.9447 1.9466 406.2961 406.7839 0.0753 -1.0000 -1.0000 5931743 1593140360.30 151.4819 60.0016 32.0000 1.9454 1.9473 406.6313 407.1190 0.0753 -1.0000 -1.0000 5931813 1593140360.40 151.4819 60.0016 32.0000 1.9464 1.9483 406.6008 407.0893 0.0754 -1.0000 -1.0000 5931883 1593140360.50 151.4819 60.0016 32.0000 1.9469 1.9489 406.3495 406.8377 0.0753 -1.0000 -1.0000 5931943 1593140360.60 151.4445 60.0016 32.0000 1.9483 1.9502 406.1123 406.6015 0.0755 -1.0000 -1.0000 5932013 1593140360.70 151.4105 60.0016 32.0000 1.9476 1.9496 406.4752 406.9626 0.0751 -1.0000 -1.0000 5932073 1593140360.80 151.4105 60.0016 32.0000 1.9465 1.9484 406.6809 407.1688 0.0754 -1.0000 -1.0000 5932143 1593140360.90 151.4105 60.0016 32.0000 1.9466 1.9485 406.5433 407.0304 0.0752 -1.0000 -1.0000 5932213 1593140361.00 151.4105 60.0016 32.0000 1.9492 1.9511 406.3895 406.8768 0.0752 -1.0000 -1.0000 5932623 1593140361.10 151.4105 60.0016 32.0000 1.9455 1.9474 406.1756 406.6626 0.0752 -1.0000 -1.0000 5932693 1593140361.20 151.4105 60.0016 32.0000 1.9453 1.9472 406.2902 406.7767 0.0751 -1.0000 -1.0000 5932753 1593140361.30 151.4105 60.0016 32.0000 1.9461 1.9481 406.5098 406.9971 0.0753 -1.0000 -1.0000 5932813 1593140361.40 151.4105 60.0016 32.0000 1.9465 1.9484 406.2321 406.7194 0.0753 -1.0000 -1.0000 5932893 1593140361.50 151.4105 60.0016 32.0000 1.9477 1.9497 406.1452 406.6336 0.0754 -1.0000 -1.0000 5932953 1593140361.60 151.4105 60.0016 32.0000 1.9459 1.9478 406.2790 406.7671 0.0755 -1.0000 -1.0000 5933013 1593140361.70 151.4105 60.0016 32.0000 1.9456 1.9475 406.6363 407.1242 0.0753 -1.0000 -1.0000 5933093 1593140361.80 151.4105 60.0016 32.0000 1.9455 1.9474 406.5660 407.0548 0.0754 -1.0000 -1.0000 5933153 1593140361.90 151.3735 60.0016 32.0000 1.9479 1.9498 406.3918 406.8805 0.0755 -1.0000 -1.0000 5933233 1593140362.00 151.3399 60.0016 32.0000 1.9490 1.9509 406.1347 406.6229 0.0753 -1.0000 -1.0000 5933333 1593140362.10 151.3399 60.0016 32.0000 1.9470 1.9489 406.3388 406.8263 0.0754 -1.0000 -1.0000 5933393 1593140362.20 151.3399 60.0016 32.0000 1.9456 1.9475 406.6336 407.1219 0.0753 -1.0000 -1.0000 5933462 1593140362.30 151.3399 60.0016 32.0000 1.9446 1.9465 406.5723 407.0604 0.0753 -1.0000 -1.0000 5933532 1593140362.40 151.3399 60.0016 32.0000 1.9463 1.9482 406.6563 407.1452 0.0754 -1.0000 -1.0000 5933593 1593140362.50 151.3628 60.0016 32.0000 1.9454 1.9474 406.3600 406.8471 0.0752 -1.0000 -1.0000 5933652 1593140362.60 151.4259 60.0016 32.0000 1.9459 1.9478 406.1517 406.6399 0.0754 -1.0000 -1.0000 5933732 1593140362.70 151.4259 60.0016 32.0000 1.9457 1.9477 406.3613 406.8496 0.0753 -1.0000 -1.0000 5933792 1593140362.80 151.4259 60.0016 32.0000 1.9446 1.9465 406.6711 407.1591 0.0754 -1.0000 -1.0000 5933862 1593140362.90 151.4259 60.0016 32.0000 1.9447 1.9466 406.4347 406.9239 0.0755 -1.0000 -1.0000 5933922 1593140363.00 151.4259 60.0016 32.0000 1.9477 1.9496 406.3217 406.8089 0.0753 -1.0000 -1.0000 5933992 1593140363.10 151.4259 60.0016 32.0000 1.9484 1.9504 406.0345 406.5225 0.0753 -1.0000 -1.0000 5934072 1593140363.20 151.5593 60.0016 32.0000 1.9469 1.9489 406.3755 406.8626 0.0752 -1.0000 -1.0000 5934132 1593140363.30 151.5593 60.0016 32.0000 1.9460 1.9480 406.6021 407.0905 0.0754 -1.0000 -1.0000 5934192 1593140363.40 151.5593 60.0016 32.0000 1.9458 1.9477 406.5870 407.0750 0.0753 -1.0000 -1.0000 5934272 1593140363.50 151.5593 60.0016 32.0000 1.9466 1.9485 406.4120 406.9000 0.0753 -1.0000 -1.0000 5934332 1593140363.60 151.5593 60.0016 32.0000 1.9468 1.9488 406.6035 407.0914 0.0753 -1.0000 -1.0000 5935072 1593140363.70 151.4664 60.0016 32.0000 1.9451 1.9470 406.6590 407.1467 0.0752 -1.0000 -1.0000 5935142 1593140363.80 151.3832 60.0016 32.0000 1.9450 1.9469 406.6024 407.0906 0.0753 -1.0000 -1.0000 5935212 1593140363.90 151.3832 60.0016 32.0000 1.9457 1.9476 406.2566 406.7431 0.0752 -1.0000 -1.0000 5935272 1593140364.00 151.3832 60.0016 32.0000 1.9454 1.9473 406.1307 406.6180 0.0753 -1.0000 -1.0000 5935341 1593140364.10 151.3832 60.0016 32.0000 1.9457 1.9477 406.3932 406.8810 0.0753 -1.0000 -1.0000 5935402 1593140364.20 151.3832 60.0016 32.0000 1.9464 1.9483 406.6151 407.1027 0.0753 -1.0000 -1.0000 5935472 1593140364.30 151.3898 60.0016 32.0000 1.9461 1.9480 406.6291 407.1167 0.0752 -1.0000 -1.0000 5935541 1593140364.40 151.3898 60.0016 32.0000 1.9485 1.9504 406.3822 406.8699 0.0754 -1.0000 -1.0000 5935611 1593140364.50 151.3898 60.0016 32.0000 1.9480 1.9499 406.2098 406.6985 0.0754 -1.0000 -1.0000 5935671 1593140364.60 151.3898 60.0016 32.0000 1.9478 1.9497 406.4026 406.8905 0.0753 -1.0000 -1.0000 5935861 1593140364.70 151.3898 60.0016 32.0000 1.9470 1.9489 406.6352 407.1234 0.0754 -1.0000 -1.0000 5935921 1593140364.80 151.6032 60.0022 32.0000 1.9462 1.9481 406.3878 406.8765 0.0755 -1.0000 -1.0000 5935991 1593140364.90 151.6196 60.0022 32.0000 1.9479 1.9498 406.1247 406.6114 0.0752 -1.0000 -1.0000 5936051 1593140365.00 151.3613 60.0022 32.0000 1.9474 1.9493 406.4158 406.9030 0.0754 -1.0000 -1.0000 5936121 1593140365.10 151.2526 60.0022 32.0000 1.9451 1.9471 406.6143 407.1023 0.0753 -1.0000 -1.0000 5936371 1593140365.20 151.2526 60.0022 32.0000 1.9449 1.9468 406.7194 407.2076 0.0753 -1.0000 -1.0000 5936431 1593140365.30 151.2526 60.0022 32.0000 1.9466 1.9486 406.5773 407.0654 0.0752 -1.0000 -1.0000 5936501 1593140365.40 151.2526 60.0022 32.0000 1.9480 1.9500 406.3028 406.7902 0.0753 -1.0000 -1.0000 5936571 1593140365.50 151.2526 60.0022 32.0000 1.9469 1.9489 406.1402 406.6274 0.0752 -1.0000 -1.0000 5936641 1593140365.60 151.2526 60.0022 32.0000 1.9454 1.9473 406.2755 406.7630 0.0753 -1.0000 -1.0000 5936701 1593140365.70 151.2526 60.0022 32.0000 1.9446 1.9465 406.6122 407.1000 0.0753 -1.0000 -1.0000 5936891 1593140365.80 151.2526 60.0022 32.0000 1.9465 1.9484 406.4346 406.9225 0.0754 -1.0000 -1.0000 5936951 1593140365.90 151.2562 60.0022 32.0000 1.9464 1.9483 406.1823 406.6697 0.0752 -1.0000 -1.0000 5937011 1593140366.00 151.5661 60.0022 32.0000 1.9475 1.9495 406.2656 406.7535 0.0754 -1.0000 -1.0000 5937091 1593140366.10 151.5661 60.0022 32.0000 1.9462 1.9481 406.6375 407.1269 0.0755 -1.0000 -1.0000 5937150 1593140366.20 151.5661 60.0022 32.0000 1.9454 1.9473 406.8149 407.3046 0.0755 -1.0000 -1.0000 5937400 1593140366.30 151.5661 60.0022 32.0000 1.9466 1.9485 406.5779 407.0662 0.0754 -1.0000 -1.0000 5937470 1593140366.40 151.5661 60.0022 32.0000 1.9474 1.9493 406.5268 407.0143 0.0751 -1.0000 -1.0000 5937530 1593140366.50 151.5688 60.0022 32.0000 1.9466 1.9485 406.1191 406.6059 0.0752 -1.0000 -1.0000 5937590 1593140366.60 151.5688 60.0022 32.0000 1.9466 1.9485 406.2307 406.7183 0.0753 -1.0000 -1.0000 5937670 1593140366.70 151.5688 60.0022 32.0000 1.9463 1.9483 406.2977 406.7853 0.0753 -1.0000 -1.0000 5937920 1593140366.80 151.5688 60.0022 32.0000 1.9457 1.9476 406.6096 407.0976 0.0753 -1.0000 -1.0000 5937990 1593140366.90 151.5688 60.0022 32.0000 1.9472 1.9491 406.2663 406.7541 0.0752 -1.0000 -1.0000 5938060 1593140367.00 151.5688 60.0022 32.0000 1.9485 1.9504 406.0455 406.5328 0.0753 -1.0000 -1.0000 5938120 1593140367.10 151.4433 60.0022 32.0000 1.9478 1.9497 406.3677 406.8543 0.0752 -1.0000 -1.0000 5938190 1593140367.20 151.2392 60.0022 32.0000 1.9447 1.9466 406.6548 407.1431 0.0753 -1.0000 -1.0000 5939190 1593140367.30 151.2392 60.0022 32.0000 1.9444 1.9463 406.6423 407.1305 0.0753 -1.0000 -1.0000 5939249 1593140367.40 151.2392 60.0022 32.0000 1.9471 1.9490 406.4082 406.8963 0.0754 -1.0000 -1.0000 5939319 1593140367.50 151.2392 60.0022 32.0000 1.9482 1.9501 406.2495 406.7381 0.0754 -1.0000 -1.0000 5939389 1593140367.60 151.2392 60.0022 32.0000 1.9460 1.9480 406.4798 406.9676 0.0753 -1.0000 -1.0000 5939449 1593140367.70 151.4179 60.0022 32.0000 1.9462 1.9481 406.5814 407.0705 0.0754 -1.0000 -1.0000 5939519 1593140367.80 151.4179 60.0022 32.0000 1.9453 1.9473 406.6077 407.0957 0.0753 -1.0000 -1.0000 5939589 1593140367.90 151.4179 60.0022 32.0000 1.9454 1.9473 406.5525 407.0404 0.0753 -1.0000 -1.0000 5939659 1593140368.00 151.4179 60.0022 32.0000 1.9474 1.9493 406.0996 406.5871 0.0753 -1.0000 -1.0000 5939739 1593140368.10 151.4179 60.0022 32.0000 1.9480 1.9499 406.3395 406.8272 0.0753 -1.0000 -1.0000 5939799 1593140368.20 151.3127 60.0022 32.0000 1.9463 1.9483 406.6868 407.1747 0.0752 -1.0000 -1.0000 5939859 1593140368.30 151.2887 60.0022 32.0000 1.9468 1.9487 406.5412 407.0289 0.0753 -1.0000 -1.0000 5939929 1593140368.40 151.2887 60.0022 32.0000 1.9486 1.9505 406.3477 406.8348 0.0752 -1.0000 -1.0000 5939999 1593140368.50 151.2887 60.0022 32.0000 1.9474 1.9493 406.0918 406.5797 0.0754 -1.0000 -1.0000 5940059 1593140368.60 151.2887 60.0022 32.0000 1.9461 1.9480 406.2069 406.6950 0.0753 -1.0000 -1.0000 5940139 1593140368.70 151.3046 60.0022 32.0000 1.9459 1.9478 406.6520 407.1405 0.0754 -1.0000 -1.0000 5940199 1593140368.80 151.4607 60.0022 32.0000 1.9464 1.9484 406.5464 407.0353 0.0753 -1.0000 -1.0000 5940269 1593140368.90 151.4607 60.0022 32.0000 1.9463 1.9482 406.3234 406.8114 0.0754 -1.0000 -1.0000 5940339 1593140369.00 151.4607 60.0022 32.0000 1.9487 1.9506 406.4339 406.9232 0.0754 -1.0000 -1.0000 5940399 1593140369.10 151.4607 60.0022 32.0000 1.9477 1.9497 406.4935 406.9815 0.0753 -1.0000 -1.0000 5940469 1593140369.20 151.4607 60.0022 32.0000 1.9456 1.9475 406.6776 407.1652 0.0753 -1.0000 -1.0000 5940529 1593140369.30 151.4607 60.0022 32.0000 1.9468 1.9487 406.6379 407.1261 0.0753 -1.0000 -1.0000 5940599 1593140369.40 151.4607 60.0022 32.0000 1.9484 1.9503 406.2882 406.7760 0.0753 -1.0000 -1.0000 5940669 1593140369.50 151.4607 60.0022 32.0000 1.9471 1.9491 406.0971 406.5854 0.0754 -1.0000 -1.0000 5940729 1593140369.60 151.4607 60.0022 32.0000 1.9446 1.9465 406.1893 406.6784 0.0756 -1.0000 -1.0000 5940789 1593140369.70 151.4607 60.0022 32.0000 1.9439 1.9458 406.5527 407.0408 0.0753 -1.0000 -1.0000 5940869 1593140369.80 151.4607 60.0022 32.0000 1.9471 1.9490 406.5490 407.0363 0.0752 -1.0000 -1.0000 5941348 1593140369.90 151.4607 60.0022 32.0000 1.9460 1.9479 406.5823 407.0692 0.0751 -1.0000 -1.0000 5941408 1593140370.00 151.5535 60.0038 32.0000 1.9464 1.9483 406.2163 406.7043 0.0753 -1.0000 -1.0000 5941488 1593140370.10 151.5535 60.0038 32.0000 1.9476 1.9495 406.2685 406.7557 0.0754 -1.0000 -1.0000 5941558 1593140370.20 151.5535 60.0038 32.0000 1.9469 1.9488 406.7179 407.2065 0.0753 -1.0000 -1.0000 5941618 1593140370.30 151.5535 60.0038 32.0000 1.9460 1.9479 406.6917 407.1810 0.0755 -1.0000 -1.0000 5941688 1593140370.40 151.5535 60.0038 32.0000 1.9465 1.9484 406.5011 406.9893 0.0753 -1.0000 -1.0000 5941758 1593140370.50 151.5535 60.0038 32.0000 1.9481 1.9500 406.1933 406.6820 0.0755 -1.0000 -1.0000 5941818 1593140370.60 151.5342 60.0038 32.0000 1.9469 1.9488 406.2693 406.7569 0.0752 -1.0000 -1.0000 5941888 1593140370.70 151.5342 60.0038 32.0000 1.9449 1.9468 406.4614 406.9490 0.0753 -1.0000 -1.0000 5941958 1593140370.80 151.5342 60.0038 32.0000 1.9460 1.9479 406.7091 407.1972 0.0753 -1.0000 -1.0000 5942338 1593140370.90 151.5342 60.0038 32.0000 1.9466 1.9485 406.3566 406.8438 0.0752 -1.0000 -1.0000 5942398 1593140371.00 151.5342 60.0038 32.0000 1.9467 1.9486 406.2430 406.7308 0.0753 -1.0000 -1.0000 5942468 1593140371.10 151.5070 60.0038 32.0000 1.9471 1.9490 406.0604 406.5467 0.0751 -1.0000 -1.0000 5942548 1593140371.20 151.4284 60.0038 32.0000 1.9475 1.9494 406.4409 406.9285 0.0754 -1.0000 -1.0000 5942608 1593140371.30 151.4284 60.0038 32.0000 1.9470 1.9489 406.6309 407.1194 0.0753 -1.0000 -1.0000 5942668 1593140371.40 151.4284 60.0038 32.0000 1.9468 1.9487 406.4580 406.9458 0.0753 -1.0000 -1.0000 5942738 1593140371.50 151.3972 60.0038 32.0000 1.9465 1.9484 406.1679 406.6563 0.0755 -1.0000 -1.0000 5942808 1593140371.60 151.6803 60.0038 32.0000 1.9484 1.9503 406.2854 406.7720 0.0751 -1.0000 -1.0000 5942868 1593140371.70 151.6803 60.0038 32.0000 1.9467 1.9486 406.5878 407.0761 0.0755 -1.0000 -1.0000 5942937 1593140371.80 151.6803 60.0038 32.0000 1.9464 1.9483 406.7504 407.2391 0.0754 -1.0000 -1.0000 5943017 1593140371.90 151.6803 60.0038 32.0000 1.9471 1.9490 406.6543 407.1436 0.0754 -1.0000 -1.0000 5943077 1593140372.00 151.6803 60.0038 32.0000 1.9470 1.9489 406.2562 406.7441 0.0753 -1.0000 -1.0000 5943157 1593140372.10 151.6803 60.0038 32.0000 1.9475 1.9495 406.2926 406.7799 0.0752 -1.0000 -1.0000 5943217 1593140372.20 151.6803 60.0038 32.0000 1.9470 1.9489 406.3902 406.8779 0.0753 -1.0000 -1.0000 5943277 1593140372.30 151.6803 60.0038 32.0000 1.9466 1.9485 406.4547 406.9431 0.0754 -1.0000 -1.0000 5943357 1593140372.40 151.6803 60.0038 32.0000 1.9481 1.9500 406.2770 406.7643 0.0753 -1.0000 -1.0000 5943417 1593140372.50 151.1414 60.0038 32.0000 1.9471 1.9491 406.0924 406.5808 0.0754 -1.0000 -1.0000 5943477 1593140372.60 151.1414 60.0038 32.0000 1.9458 1.9478 406.1885 406.6765 0.0754 -1.0000 -1.0000 5943547 1593140372.70 151.1414 60.0038 32.0000 1.9448 1.9467 406.4834 406.9714 0.0753 -1.0000 -1.0000 5943617 1593140372.80 151.1414 60.0038 32.0000 1.9442 1.9461 406.6454 407.1329 0.0751 -1.0000 -1.0000 5943687 1593140372.90 151.1414 60.0038 32.0000 1.9457 1.9476 406.5934 407.0822 0.0754 -1.0000 -1.0000 5943857 1593140373.00 151.4068 60.0038 32.0000 1.9492 1.9511 406.3882 406.8762 0.0753 -1.0000 -1.0000 5943927 1593140373.10 151.7407 60.0038 32.0000 1.9469 1.9488 406.3144 406.8025 0.0754 -1.0000 -1.0000 5943997 1593140373.20 151.7407 60.0038 32.0000 1.9475 1.9495 406.5310 407.0199 0.0754 -1.0000 -1.0000 5944057 1593140373.30 151.7407 60.0038 32.0000 1.9457 1.9477 406.7797 407.2673 0.0752 -1.0000 -1.0000 5944127 1593140373.40 151.7407 60.0038 32.0000 1.9472 1.9491 406.4472 406.9355 0.0754 -1.0000 -1.0000 5944367 1593140373.50 151.7407 60.0038 32.0000 1.9470 1.9489 406.1844 406.6722 0.0753 -1.0000 -1.0000 5944427 1593140373.60 151.3454 60.0038 32.0000 1.9478 1.9497 406.2800 406.7674 0.0753 -1.0000 -1.0000 5944497 1593140373.70 151.3454 60.0038 32.0000 1.9460 1.9480 406.6229 407.1105 0.0752 -1.0000 -1.0000 5944567 1593140373.80 151.3454 60.0038 32.0000 1.9457 1.9476 406.7996 407.2880 0.0753 -1.0000 -1.0000 5944626 1593140373.90 151.3454 60.0038 32.0000 1.9456 1.9475 406.7044 407.1935 0.0755 -1.0000 -1.0000 5944876 1593140374.00 151.3454 60.0038 32.0000 1.9470 1.9489 406.3567 406.8442 0.0753 -1.0000 -1.0000 5944946 1593140374.10 151.3454 60.0038 32.0000 1.9479 1.9498 406.2367 406.7248 0.0754 -1.0000 -1.0000 5945006 1593140374.20 151.6302 60.0038 32.0000 1.9458 1.9477 406.2794 406.7689 0.0756 -1.0000 -1.0000 5945066 1593140374.30 151.6302 60.0038 32.0000 1.9465 1.9484 406.7101 407.1993 0.0754 -1.0000 -1.0000 5945146 1593140374.40 151.6302 60.0038 32.0000 1.9462 1.9481 406.5838 407.0724 0.0754 -1.0000 -1.0000 5945646 1593140374.50 151.6302 60.0038 32.0000 1.9478 1.9497 406.1100 406.5974 0.0753 -1.0000 -1.0000 5945716 1593140374.60 151.6302 60.0038 32.0000 1.9489 1.9508 406.1512 406.6391 0.0754 -1.0000 -1.0000 5945786 1593140374.70 151.6302 60.0038 32.0000 1.9466 1.9485 406.1870 406.6754 0.0754 -1.0000 -1.0000 5945856 1593140374.80 151.4350 60.0045 32.0000 1.9451 1.9470 406.5345 407.0225 0.0753 -1.0000 -1.0000 5945926 1593140374.90 151.4350 60.0045 32.0000 1.9455 1.9475 406.5888 407.0768 0.0754 -1.0000 -1.0000 5945986 1593140375.00 151.4350 60.0045 32.0000 1.9459 1.9478 406.4151 406.9017 0.0751 -1.0000 -1.0000 5946056 1593140375.10 151.4350 60.0045 32.0000 1.9475 1.9494 406.3372 406.8246 0.0752 -1.0000 -1.0000 5946126 1593140375.20 151.4350 60.0045 32.0000 1.9467 1.9486 406.1839 406.6715 0.0753 -1.0000 -1.0000 5946186 1593140375.30 151.4765 60.0045 32.0000 1.9465 1.9485 406.4476 406.9351 0.0753 -1.0000 -1.0000 5946256 1593140375.40 151.4765 60.0045 32.0000 1.9463 1.9482 406.8021 407.2909 0.0754 -1.0000 -1.0000 5946326 1593140375.50 151.4765 60.0045 32.0000 1.9482 1.9501 406.5544 407.0441 0.0755 -1.0000 -1.0000 5946386 1593140375.60 151.4765 60.0045 32.0000 1.9479 1.9498 406.2891 406.7768 0.0754 -1.0000 -1.0000 5946446 1593140375.70 151.4765 60.0045 32.0000 1.9450 1.9469 406.6425 407.1314 0.0754 -1.0000 -1.0000 5946525 1593140375.80 151.4765 60.0045 32.0000 1.9450 1.9469 406.6256 407.1144 0.0754 -1.0000 -1.0000 5946586 1593140375.90 151.6645 60.0045 32.0000 1.9459 1.9478 406.4711 406.9593 0.0754 -1.0000 -1.0000 5946645 1593140376.00 151.6645 60.0045 32.0000 1.9473 1.9493 406.1698 406.6588 0.0755 -1.0000 -1.0000 5947345 1593140376.10 151.6645 60.0045 32.0000 1.9477 1.9496 406.0266 406.5130 0.0752 -1.0000 -1.0000 5947405 1593140376.20 151.6645 60.0045 32.0000 1.9453 1.9473 406.0965 406.5838 0.0752 -1.0000 -1.0000 5947465 1593140376.30 151.6645 60.0045 32.0000 1.9450 1.9469 406.4802 406.9682 0.0753 -1.0000 -1.0000 5947545 1593140376.40 151.6645 60.0045 32.0000 1.9466 1.9485 406.6537 407.1416 0.0753 -1.0000 -1.0000 5947605 1593140376.50 151.6645 60.0045 32.0000 1.9475 1.9495 406.5796 407.0678 0.0753 -1.0000 -1.0000 5947865 1593140376.60 151.6645 60.0045 32.0000 1.9478 1.9497 406.2880 406.7753 0.0753 -1.0000 -1.0000 5947935 1593140376.70 151.6645 60.0045 32.0000 1.9455 1.9474 406.4770 406.9658 0.0754 -1.0000 -1.0000 5948005 1593140376.80 151.6645 60.0045 32.0000 1.9469 1.9488 406.5678 407.0560 0.0753 -1.0000 -1.0000 5948075 1593140376.90 151.5983 60.0045 32.0000 1.9467 1.9486 406.5829 407.0707 0.0752 -1.0000 -1.0000 5948135 1593140377.00 151.5978 60.0045 32.0000 1.9480 1.9499 406.2075 406.6947 0.0753 -1.0000 -1.0000 5948325 1593140377.10 151.5978 60.0045 32.0000 1.9486 1.9505 406.2380 406.7252 0.0752 -1.0000 -1.0000 5948404 1593140377.20 151.5978 60.0045 32.0000 1.9463 1.9483 406.4204 406.9086 0.0753 -1.0000 -1.0000 5948464 1593140377.30 151.5978 60.0045 32.0000 1.9464 1.9483 406.7489 407.2377 0.0755 -1.0000 -1.0000 5948524 1593140377.40 151.5833 60.0045 32.0000 1.9474 1.9493 406.5277 407.0159 0.0753 -1.0000 -1.0000 5948595 1593140377.50 151.3954 60.0045 32.0000 1.9466 1.9486 406.1966 406.6848 0.0754 -1.0000 -1.0000 5948664 1593140377.60 151.3954 60.0045 32.0000 1.9470 1.9489 406.0194 406.5068 0.0753 -1.0000 -1.0000 5948844 1593140377.70 151.3954 60.0045 32.0000 1.9465 1.9484 406.2677 406.7548 0.0752 -1.0000 -1.0000 5948914 1593140377.80 151.3954 60.0045 32.0000 1.9459 1.9478 406.5825 407.0710 0.0754 -1.0000 -1.0000 5948974 1593140377.90 151.3954 60.0045 32.0000 1.9469 1.9488 406.6568 407.1443 0.0752 -1.0000 -1.0000 5949044 1593140378.00 151.3954 60.0045 32.0000 1.9466 1.9485 406.4538 406.9423 0.0755 -1.0000 -1.0000 5949114 1593140378.10 151.4370 60.0045 32.0000 1.9473 1.9493 406.2186 406.7068 0.0753 -1.0000 -1.0000 5949174 1593140378.20 151.4370 60.0045 32.0000 1.9488 1.9507 406.3486 406.8367 0.0754 -1.0000 -1.0000 5949234 1593140378.30 151.4370 60.0045 32.0000 1.9450 1.9469 406.5452 407.0334 0.0753 -1.0000 -1.0000 5949314 1593140378.40 151.4370 60.0045 32.0000 1.9464 1.9483 406.7120 407.2003 0.0753 -1.0000 -1.0000 5949374 1593140378.50 151.4370 60.0045 32.0000 1.9469 1.9488 406.4720 406.9600 0.0753 -1.0000 -1.0000 5949444 1593140378.60 151.5748 60.0045 32.0000 1.9484 1.9503 406.4719 406.9607 0.0755 -1.0000 -1.0000 5949934 1593140378.70 151.6732 60.0045 32.0000 1.9471 1.9490 406.0605 406.5472 0.0753 -1.0000 -1.0000 5949994 1593140378.80 151.6732 60.0045 32.0000 1.9480 1.9500 406.3330 406.8217 0.0754 -1.0000 -1.0000 5950074 1593140378.90 151.6732 60.0045 32.0000 1.9471 1.9490 406.8184 407.3076 0.0755 -1.0000 -1.0000 5950134 1593140379.00 151.6732 60.0045 32.0000 1.9463 1.9483 406.6116 407.0991 0.0752 -1.0000 -1.0000 5950194 1593140379.10 151.6732 60.0045 32.0000 1.9470 1.9489 406.2142 406.7015 0.0753 -1.0000 -1.0000 5950263 1593140379.20 151.6732 60.0045 32.0000 1.9479 1.9498 406.2215 406.7087 0.0752 -1.0000 -1.0000 5950333 1593140379.30 151.3631 60.0045 32.0000 1.9454 1.9473 406.4155 406.9034 0.0753 -1.0000 -1.0000 5950394 1593140379.40 151.3631 60.0045 32.0000 1.9442 1.9461 406.5673 407.0556 0.0754 -1.0000 -1.0000 5950463 1593140379.50 151.3631 60.0045 32.0000 1.9453 1.9473 406.6305 407.1184 0.0753 -1.0000 -1.0000 5950533 1593140379.60 151.3631 60.0045 32.0000 1.9475 1.9495 406.4430 406.9323 0.0756 -1.0000 -1.0000 5950593 1593140379.70 151.3631 60.0045 32.0000 1.9480 1.9499 406.2279 406.7169 0.0755 -1.0000 -1.0000 5950663 1593140379.80 151.3956 60.0045 32.0000 1.9483 1.9502 406.1661 406.6536 0.0753 -1.0000 -1.0000 5950733 1593140379.90 151.6445 60.0038 32.0000 1.9464 1.9483 406.3801 406.8675 0.0753 -1.0000 -1.0000 5950793 1593140380.00 151.6445 60.0038 32.0000 1.9469 1.9488 406.5381 407.0264 0.0754 -1.0000 -1.0000 5950863 1593140380.10 151.6445 60.0038 32.0000 1.9488 1.9507 406.4116 406.9005 0.0754 -1.0000 -1.0000 5951113 1593140380.20 151.6445 60.0038 32.0000 1.9474 1.9493 406.2298 406.7177 0.0753 -1.0000 -1.0000 5951183 1593140380.30 151.6445 60.0038 32.0000 1.9463 1.9482 406.5417 407.0295 0.0753 -1.0000 -1.0000 5951253 1593140380.40 151.6445 60.0038 32.0000 1.9475 1.9494 406.7950 407.2845 0.0755 -1.0000 -1.0000 5951313 1593140380.50 151.1927 60.0038 32.0000 1.9472 1.9491 406.6805 407.1688 0.0753 -1.0000 -1.0000 5951373 1593140380.60 151.1927 60.0038 32.0000 1.9474 1.9494 406.2879 406.7766 0.0754 -1.0000 -1.0000 5951623 1593140380.70 151.1927 60.0038 32.0000 1.9463 1.9482 406.3030 406.7898 0.0752 -1.0000 -1.0000 5951693 1593140380.80 151.1927 60.0038 32.0000 1.9452 1.9471 406.4338 406.9207 0.0751 -1.0000 -1.0000 5951763 1593140380.90 151.1927 60.0038 32.0000 1.9455 1.9474 406.4908 406.9789 0.0753 -1.0000 -1.0000 5951833 1593140381.00 151.2278 60.0038 32.0000 1.9456 1.9475 406.4837 406.9716 0.0753 -1.0000 -1.0000 5951893 1593140381.10 151.5303 60.0038 32.0000 1.9474 1.9493 406.1629 406.6499 0.0752 -1.0000 -1.0000 5952083 1593140381.20 151.5303 60.0038 32.0000 1.9474 1.9493 406.3200 406.8074 0.0753 -1.0000 -1.0000 5952152 1593140381.30 151.5303 60.0038 32.0000 1.9471 1.9490 406.6294 407.1176 0.0753 -1.0000 -1.0000 5952213 1593140381.40 151.5303 60.0038 32.0000 1.9476 1.9495 406.5702 407.0583 0.0753 -1.0000 -1.0000 5952282 1593140381.50 151.5303 60.0038 32.0000 1.9465 1.9485 406.1133 406.6008 0.0753 -1.0000 -1.0000 5952352 1593140381.60 151.3969 60.0038 32.0000 1.9474 1.9493 406.1995 406.6873 0.0753 -1.0000 -1.0000 5952832 1593140381.70 151.3799 60.0038 32.0000 1.9464 1.9484 406.4705 406.9592 0.0754 -1.0000 -1.0000 5952912 1593140381.80 151.3799 60.0038 32.0000 1.9462 1.9481 406.6376 407.1255 0.0753 -1.0000 -1.0000 5952972 1593140381.90 151.3799 60.0038 32.0000 1.9459 1.9479 406.4668 406.9551 0.0754 -1.0000 -1.0000 5953032 1593140382.00 151.3799 60.0038 32.0000 1.9464 1.9483 406.2648 406.7523 0.0753 -1.0000 -1.0000 5953102 1593140382.10 151.3799 60.0038 32.0000 1.9463 1.9482 406.2247 406.7119 0.0752 -1.0000 -1.0000 5953172 1593140382.20 151.4412 60.0038 32.0000 1.9457 1.9476 406.5860 407.0733 0.0752 -1.0000 -1.0000 5953392 1593140382.30 151.4412 60.0038 32.0000 1.9461 1.9480 406.5428 407.0312 0.0754 -1.0000 -1.0000 5953472 1593140382.40 151.4412 60.0038 32.0000 1.9470 1.9490 406.4204 406.9089 0.0754 -1.0000 -1.0000 5953532 1593140382.50 151.4412 60.0038 32.0000 1.9485 1.9504 406.3733 406.8610 0.0753 -1.0000 -1.0000 5953602 1593140382.60 151.4412 60.0038 32.0000 1.9478 1.9497 406.2556 406.7422 0.0751 -1.0000 -1.0000 5953672 1593140382.70 151.7619 60.0038 32.0000 1.9464 1.9483 406.5720 407.0590 0.0752 -1.0000 -1.0000 5953732 1593140382.80 151.7717 60.0038 32.0000 1.9470 1.9489 406.7321 407.2206 0.0753 -1.0000 -1.0000 5953802 1593140382.90 151.7717 60.0038 32.0000 1.9488 1.9507 406.2736 406.7606 0.0752 -1.0000 -1.0000 5953872 1593140383.00 151.7717 60.0038 32.0000 1.9477 1.9497 406.2735 406.7607 0.0752 -1.0000 -1.0000 5953932 1593140383.10 151.7717 60.0038 32.0000 1.9469 1.9488 406.4897 406.9767 0.0751 -1.0000 -1.0000 5954001 1593140383.20 151.6920 60.0038 32.0000 1.9448 1.9467 406.5262 407.0132 0.0752 -1.0000 -1.0000 5954581 1593140383.30 151.3571 60.0038 32.0000 1.9470 1.9489 406.3779 406.8662 0.0754 -1.0000 -1.0000 5954651 1593140383.40 151.3571 60.0038 32.0000 1.9469 1.9489 406.0399 406.5269 0.0752 -1.0000 -1.0000 5954721 1593140383.50 151.3571 60.0038 32.0000 1.9466 1.9485 406.1263 406.6131 0.0753 -1.0000 -1.0000 5954781 1593140383.60 151.3571 60.0038 32.0000 1.9456 1.9476 406.4425 406.9301 0.0752 -1.0000 -1.0000 5954841 1593140383.70 151.3571 60.0038 32.0000 1.9447 1.9466 406.6345 407.1234 0.0754 -1.0000 -1.0000 5954921 1593140383.80 151.3571 60.0038 32.0000 1.9458 1.9478 406.6686 407.1576 0.0755 -1.0000 -1.0000 5954981 1593140383.90 151.3571 60.0038 32.0000 1.9473 1.9492 406.5883 407.0774 0.0755 -1.0000 -1.0000 5955041 1593140384.00 151.3571 60.0038 32.0000 1.9469 1.9488 406.2348 406.7232 0.0754 -1.0000 -1.0000 5955121 1593140384.10 151.4226 60.0038 32.0000 1.9479 1.9499 406.2030 406.6911 0.0754 -1.0000 -1.0000 5955181 1593140384.20 151.5058 60.0038 32.0000 1.9468 1.9487 406.3954 406.8831 0.0753 -1.0000 -1.0000 5955361 1593140384.30 151.5058 60.0038 32.0000 1.9477 1.9496 406.5177 407.0059 0.0754 -1.0000 -1.0000 5955431 1593140384.40 151.5058 60.0038 32.0000 1.9492 1.9511 406.4938 406.9829 0.0755 -1.0000 -1.0000 5955491 1593140384.50 151.3877 60.0038 32.0000 1.9467 1.9486 406.1724 406.6616 0.0755 -1.0000 -1.0000 5955561 1593140384.60 151.3705 60.0038 32.0000 1.9482 1.9501 406.2809 406.7692 0.0754 -1.0000 -1.0000 5955631 1593140384.70 151.3705 60.0038 32.0000 1.9457 1.9477 406.4594 406.9474 0.0753 -1.0000 -1.0000 5955851 1593140384.80 151.3705 60.0038 32.0000 1.9451 1.9470 406.6514 407.1398 0.0753 -1.0000 -1.0000 5955931 1593140384.90 151.3705 60.0038 32.0000 1.9458 1.9477 406.5274 407.0157 0.0753 -1.0000 -1.0000 5955991 1593140385.00 151.3705 60.0038 32.0000 1.9461 1.9480 406.4453 406.9330 0.0753 -1.0000 -1.0000 5956051 1593140385.10 151.6418 60.0048 32.0000 1.9474 1.9494 406.1411 406.6295 0.0755 -1.0000 -1.0000 5956120 1593140385.20 151.6418 60.0048 32.0000 1.9466 1.9485 406.1489 406.6364 0.0752 -1.0000 -1.0000 5956611 1593140385.30 151.6418 60.0048 32.0000 1.9458 1.9477 406.4516 406.9395 0.0754 -1.0000 -1.0000 5956680 1593140385.40 151.6418 60.0048 32.0000 1.9470 1.9489 406.3806 406.8694 0.0755 -1.0000 -1.0000 5956750 1593140385.50 151.6418 60.0048 32.0000 1.9490 1.9510 406.2997 406.7893 0.0756 -1.0000 -1.0000 5956820 1593140385.60 151.6287 60.0048 32.0000 1.9473 1.9493 406.2695 406.7581 0.0753 -1.0000 -1.0000 5956880 1593140385.70 151.4850 60.0048 32.0000 1.9464 1.9483 406.5723 407.0598 0.0752 -1.0000 -1.0000 5956950 1593140385.80 151.4850 60.0048 32.0000 1.9460 1.9479 406.4686 406.9565 0.0753 -1.0000 -1.0000 5957020 1593140385.90 151.4850 60.0048 32.0000 1.9467 1.9486 406.4550 406.9430 0.0753 -1.0000 -1.0000 5957080 1593140386.00 151.4850 60.0048 32.0000 1.9471 1.9491 406.0992 406.5857 0.0752 -1.0000 -1.0000 5957150 1593140386.10 151.4850 60.0048 32.0000 1.9471 1.9490 406.2939 406.7822 0.0753 -1.0000 -1.0000 5957220 1593140386.20 151.4850 60.0048 32.0000 1.9467 1.9486 406.6507 407.1388 0.0753 -1.0000 -1.0000 5957280 1593140386.30 151.2812 60.0048 32.0000 1.9454 1.9473 406.6483 407.1359 0.0753 -1.0000 -1.0000 5957360 1593140386.40 151.2812 60.0048 32.0000 1.9456 1.9476 406.5186 407.0056 0.0750 -1.0000 -1.0000 5957420 1593140386.50 151.2812 60.0048 32.0000 1.9472 1.9491 406.1961 406.6825 0.0752 -1.0000 -1.0000 5957480 1593140386.60 151.2812 60.0048 32.0000 1.9465 1.9484 406.2293 406.7171 0.0753 -1.0000 -1.0000 5957560 1593140386.70 151.2812 60.0048 32.0000 1.9463 1.9482 406.5617 407.0492 0.0752 -1.0000 -1.0000 5957620 1593140386.80 151.6735 60.0048 32.0000 1.9462 1.9481 406.7815 407.2701 0.0753 -1.0000 -1.0000 5958110 1593140386.90 151.6735 60.0048 32.0000 1.9473 1.9492 406.4752 406.9624 0.0753 -1.0000 -1.0000 5958170 1593140387.00 151.6735 60.0048 32.0000 1.9484 1.9503 406.1109 406.5978 0.0751 -1.0000 -1.0000 5958230 1593140387.10 151.6735 60.0048 32.0000 1.9478 1.9497 406.0933 406.5800 0.0753 -1.0000 -1.0000 5958310 1593140387.20 151.6735 60.0048 32.0000 1.9468 1.9487 406.4218 406.9098 0.0753 -1.0000 -1.0000 5958369 1593140387.30 151.6295 60.0048 32.0000 1.9461 1.9481 406.5720 407.0605 0.0754 -1.0000 -1.0000 5958589 1593140387.40 151.5023 60.0048 32.0000 1.9461 1.9480 406.7026 407.1912 0.0755 -1.0000 -1.0000 5958669 1593140387.50 151.5023 60.0048 32.0000 1.9464 1.9484 406.6674 407.1565 0.0754 -1.0000 -1.0000 5958729 1593140387.60 151.5023 60.0048 32.0000 1.9481 1.9500 406.3261 406.8133 0.0753 -1.0000 -1.0000 5958789 1593140387.70 151.5023 60.0048 32.0000 1.9483 1.9503 406.4239 406.9119 0.0753 -1.0000 -1.0000 5958869 1593140387.80 151.5023 60.0048 32.0000 1.9461 1.9480 406.5784 407.0661 0.0753 -1.0000 -1.0000 5958929 1593140387.90 151.3796 60.0048 32.0000 1.9447 1.9466 406.6690 407.1570 0.0753 -1.0000 -1.0000 5958989 1593140388.00 151.3796 60.0048 32.0000 1.9476 1.9495 406.4275 406.9156 0.0753 -1.0000 -1.0000 5959059 1593140388.10 151.3796 60.0048 32.0000 1.9474 1.9493 406.2832 406.7722 0.0755 -1.0000 -1.0000 5959129 1593140388.20 151.3796 60.0048 32.0000 1.9472 1.9491 406.1418 406.6293 0.0753 -1.0000 -1.0000 5959189 1593140388.30 151.3796 60.0048 32.0000 1.9465 1.9484 406.2814 406.7696 0.0754 -1.0000 -1.0000 5959259 1593140388.40 151.4051 60.0048 32.0000 1.9464 1.9484 406.5454 407.0339 0.0754 -1.0000 -1.0000 5959329 1593140388.50 151.4780 60.0048 32.0000 1.9457 1.9476 406.7824 407.2713 0.0754 -1.0000 -1.0000 5959389 1593140388.60 151.4780 60.0048 32.0000 1.9471 1.9490 406.6420 407.1300 0.0753 -1.0000 -1.0000 5959459 1593140388.70 151.4780 60.0048 32.0000 1.9473 1.9492 406.2409 406.7291 0.0754 -1.0000 -1.0000 5959519 1593140388.80 151.4780 60.0048 32.0000 1.9445 1.9464 406.3877 406.8753 0.0752 -1.0000 -1.0000 5959609 1593140388.90 151.4780 60.0048 32.0000 1.9455 1.9475 406.4582 406.9460 0.0753 -1.0000 -1.0000 5959669 1593140389.00 151.4450 60.0048 32.0000 1.9458 1.9477 406.4597 406.9467 0.0752 -1.0000 -1.0000 5959739 1593140389.10 151.4428 60.0048 32.0000 1.9476 1.9496 406.3631 406.8510 0.0753 -1.0000 -1.0000 5959809 1593140389.20 151.4428 60.0048 32.0000 1.9492 1.9512 406.1383 406.6253 0.0753 -1.0000 -1.0000 5959869 1593140389.30 151.4428 60.0048 32.0000 1.9485 1.9504 406.4149 406.9039 0.0754 -1.0000 -1.0000 5959929 1593140389.40 151.4428 60.0048 32.0000 1.9457 1.9476 406.5211 407.0093 0.0753 -1.0000 -1.0000